assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-8.544537e+04	-1.702099e-03	0.00375	-0.000000	0.010000	2.340969	-1.702758e-03	-0.001703	0.000000e+00	1.000000	1.000000e+00	0.0	-10000	-10000.0	8.544537	66.735199	1.975652e+07	169.407411	9926.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	27177116	0.0125	2.322159e+08	GS	apac	availability	0	0.947118	1.069630	0.069630	-0.072132	7669.210841	1.000000	XH	2000	-8.544537e+04	8.544537e+04	0.000000	0.000000	0.0	6163.329739	0.072132	-8.092683e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.151692e+04	-8.270302e-04	0.00475	-0.000000	0.057500	6.540336	-8.273503e-04	-0.000827	0.000000e+00	1.000000	2.046359e-01	0.0	-3000	-3000.0	13.838973	454.451670	5.159000e+06	72.021522	6187.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	739013	0.0700	1.022718e+07	GS	apac	availability	0	0.541402	0.668559	-0.331441	-0.115829	1230.186577	1.000000	TW	1000	-4.151692e+04	4.151692e+04	0.000000	0.000000	0.0	4808.872609	0.115829	-2.247735e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	6.005592e+04	1.196333e-03	0.00475	0.781550	0.000000	-0.000000	1.196796e-03	0.001197	0.000000e+00	1.000000	1.887882e-01	0.0	17000	17000.0	3.532701	114.113610	7.052274e+06	24.721549	3019.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	2681645	0.0250	9.473450e+06	GS	apac	availability	0	0.451836	0.548942	-0.451058	-0.061433	868.106836	0.855393	TW	1000	6.005592e+04	6.005592e+04	0.000000	0.000000	0.0	-3689.396481	0.061433	2.713544e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.363984e+05	1.068523e-02	0.01000	14.695846	0.000000	-0.000000	1.068936e-02	0.010689	0.000000e+00	1.000000	1.000000e-06	0.0	1636400	1636400.0	0.327792	5183.707100	5.173340e+07	16.823763	ASII.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203886	0.278142	-0.721858	0.026496	6635.086340	1.000000	ID	100	5.363984e+05	5.363984e+05	0.000000	0.000000	0.0	14212.659591	0.026496	1.093643e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.761590e+05	1.346930e-02	0.00475	8.799330	0.000000	-0.000000	1.347452e-02	0.013475	0.000000e+00	1.000000	1.000000e+00	0.0	319000	319000.0	2.119621	68.811905	1.595618e+07	33.728861	2882.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	277631205	0.0050	5.884728e+08	GS	apac	availability	0	0.520235	0.568912	-0.431088	0.075847	20832.417436	1.000000	TW	1000	6.761590e+05	6.761590e+05	0.000000	0.000000	0.0	51284.375985	0.075847	3.517617e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-2.939207e+05	-5.854995e-03	0.00475	-0.000000	0.060000	48.315738	-5.857261e-03	-0.007209	-1.351676e-03	1.000000	2.389069e-01	-12000.0	-52000	-64000.0	5.652322	187.015310	7.268481e+06	41.757057	9958.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	2068976	0.0600	1.169452e+07	GS	apac	availability	12000	0.363282	0.463803	-0.536197	-0.202569	1277.814998	1.000000	TW	1000	-3.617486e+05	3.617486e+05	-67827.862469	67827.862469	-1.0	73279.014208	0.202569	-1.314166e+05	-2.464062e+04	13739.815164	-12000.0	-67827.862469	NaN	NaN
6	@CHINA1014	6.099386e+04	1.215017e-03	0.00375	0.626649	0.000000	-0.000000	1.215487e-03	0.001215	0.000000e+00	1.000000	1.000000e+00	0.0	101000	101000.0	0.603900	4.685001	8.195988e+06	4.933758	1766.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	231517981	0.0050	1.398136e+08	GS	apac	availability	0	0.888309	1.002053	0.002053	0.154951	2639.684088	1.000000	XH	2000	6.099386e+04	6.099386e+04	0.000000	0.000000	0.0	9451.079538	0.154951	5.418142e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	7.882434e+04	1.570206e-03	0.00375	0.809839	0.000000	-0.000000	1.570814e-03	0.001441	-1.298193e-04	1.000000	1.000000e+00	-2000.0	24200	22200.0	3.257204	25.456894	6.900770e+06	22.571991	2601.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	299062586	0.0050	9.741079e+08	GS	apac	availability	0	1.821876	1.592575	0.592575	0.154882	8406.934257	1.000000	XH	2000	7.230993e+04	7.230993e+04	-6514.408493	6514.408493	-1.0	11199.491882	0.154882	1.317397e+05	-1.186844e+04	-1008.963233	0.0	0.000000	NaN	NaN
8	@CHINA229	4.318165e+05	8.601922e-03	0.00375	4.436471	0.000000	-0.000000	8.605251e-03	0.008862	2.568732e-04	1.000000	7.548492e-01	8000.0	268000	276000.0	1.611256	12.554401	3.111128e+06	5.018579	0144.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	196402573	0.0050	3.164547e+08	GS	apac	availability	0	0.374974	0.505625	-0.494375	0.237112	1893.938450	0.999459	HK	2000	4.447066e+05	4.447066e+05	12890.044961	12890.044961	1.0	105445.321895	0.237112	1.667532e+05	4.833426e+03	3056.386142	0.0	0.000000	NaN	NaN
9	@CHINA264	-1.066846e+04	-2.125192e-04	0.00375	-0.000000	0.025000	0.730717	-2.126015e-04	0.000000	2.126015e-04	1.000000	1.000000e+00	23000.0	-23000	0.0	0.463846	3.582400	1.328800e+07	6.116467	0257.HK	HKG	HKG	HK	True	0	2024-12-05	2024-12-05	140154309	0.0300	6.501005e+07	GS	apac	availability	0	0.741004	0.750731	-0.249269	0.072815	2849.395356	1.000000	HK	1000	0.000000e+00	0.000000e+00	10668.464356	10668.464356	1.0	0.000000	0.072815	0.000000e+00	7.905371e+03	776.823408	0.0	0.000000	NaN	NaN
10	@CHINA280	5.227253e+05	1.041285e-02	0.00375	5.370465	0.000000	-0.000000	1.041688e-02	0.010417	0.000000e+00	1.000000	1.000000e+00	0.0	268000	268000.0	1.950467	15.192900	2.201216e+07	42.970486	2628.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	506766472	0.0050	9.884315e+08	GS	apac	availability	0	2.038472	1.742220	0.742220	0.189516	14513.764773	1.000000	XH	2000	5.227253e+05	5.227253e+05	0.000000	0.000000	0.0	99064.955024	0.189516	1.065561e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA288	-3.372844e+03	-6.718812e-05	0.00375	-0.000000	0.005000	0.046203	-6.721412e-05	0.000000	6.721412e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	3.372844	26.350693	5.959813e+06	20.178626	0291.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	198071819	0.0050	6.680653e+08	GS	apac	availability	0	2.122818	1.846516	0.846516	0.080404	5252.206288	1.000000	HK	2000	-3.372844e+03	3.372844e+03	0.000000	0.000000	0.0	-271.190985	0.080404	-7.159932e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA318	-2.803122e+05	-5.583908e-03	0.00375	-0.000000	0.005000	3.839893	-5.586069e-03	-0.005586	0.000000e+00	1.000000	6.910052e-01	0.0	-720000	-720000.0	0.389323	3.018900	2.063956e+07	8.006010	2380.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	300224051	0.0050	1.168840e+08	GS	apac	availability	0	0.549769	0.609865	-0.390135	-0.024381	1733.752057	1.000000	HK	1000	-2.803122e+05	2.803122e+05	0.000000	0.000000	0.0	6834.313574	0.024381	-1.541070e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@CHROM5	1.113262e+05	2.217653e-03	0.00475	1.448765	0.000000	-0.000000	2.218511e-03	0.002219	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	13.915771	441.591560	3.735094e+06	50.667720	2360.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	6242103	0.0275	8.686367e+07	GS	apac	availability	0	0.575553	0.673520	-0.326480	-0.013213	5918.682311	1.000000	TW	1000	1.113262e+05	1.113262e+05	0.000000	0.000000	0.0	-1470.974231	0.013213	6.407409e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@CITYD3	-2.980598e+05	-5.937445e-03	0.00400	-0.000000	0.015000	12.249031	-5.939743e-03	-0.005829	1.105803e-04	1.000000	7.613134e-01	1400.0	-75200	-73800.0	3.963561	5.316200	1.302500e+06	5.149171	CTDM.SI	SIN	SGP	SG	True	-1	2024-12-05	2024-12-05	21865580	0.0125	8.666555e+07	GS	apac	availability	0	0.400214	0.511287	-0.488713	-0.023899	1910.157450	1.000000	SG	100	-2.925108e+05	2.925108e+05	5548.984737	5548.984737	1.0	6990.735746	0.023899	-1.170669e+05	2.220782e+03	-132.615583	0.0	0.000000	NaN	NaN
15	@CNCYB2	-7.994603e+04	-1.592550e-03	0.00375	-0.000000	0.012500	2.737878	-1.593167e-03	-0.001593	0.000000e+00	1.000000	8.932102e-01	0.0	-170000	-170000.0	0.470271	3.652500	3.806632e+07	17.864794	0241.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	95140530	0.0150	4.474181e+07	GS	apac	availability	0	3.131207	2.421385	1.421385	0.002131	2724.305727	1.000000	HK	2000	-7.994603e+04	7.994603e+04	0.000000	0.000000	0.0	-170.394842	0.002131	-2.503275e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
16	@CYBER46	-1.603723e+05	-3.194668e-03	0.00475	-0.000000	0.072500	31.854775	-3.195904e-03	-0.003217	-2.075262e-05	1.000000	2.540038e-02	-1000.0	-154000	-155000.0	1.041379	33.772904	6.552258e+06	6.797801	3062.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	1069912	0.0850	1.114184e+06	GS	apac	availability	1000	0.108176	0.407727	-0.592273	-0.226145	343.993849	0.997663	TW	1000	-1.614137e+05	1.614137e+05	-1041.378682	1041.378682	-1.0	36502.882190	0.226145	-1.746109e+04	-1.126522e+02	235.502466	-1000.0	-1041.378682	NaN	NaN
17	@EGIST1	-2.304857e+05	-4.591349e-03	0.00475	-0.000000	0.067500	42.624070	-4.593126e-03	-0.004593	0.000000e+00	1.000000	4.976953e-02	0.0	-41000	-41000.0	5.621603	181.924110	7.840000e+05	4.381425	6462.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	403253	0.0900	2.266928e+06	GS	apac	availability	0	0.265290	0.475265	-0.524735	-0.238033	496.853046	1.000000	TW	1000	-2.304857e+05	2.304857e+05	0.000000	0.000000	0.0	54863.250604	0.238033	-6.114552e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
18	@EVAAI1	6.317391e+05	1.258444e-02	0.00475	8.221263	0.000000	-0.000000	1.258931e-02	0.012589	0.000000e+00	1.000000	1.000000e+00	0.0	457000	457000.0	1.382361	44.914399	6.458533e+07	89.110428	2618.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	44399414	0.0200	6.137603e+07	GS	apac	availability	0	0.377133	0.420404	-0.579596	0.023665	6345.558880	1.000000	TW	1000	6.317391e+05	6.317391e+05	0.000000	0.000000	0.0	14949.934680	0.023665	2.382497e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@FINAN321	-3.059191e+05	-6.094006e-03	0.00300	-0.000000	0.005000	4.190673	-6.096364e-03	-0.006096	0.000000e+00	1.000000	4.661657e-01	0.0	-15700	-15700.0	19.485293	2927.880900	2.669000e+05	5.223605	7148.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	8137500	0.0050	1.585616e+08	GS	apac	availability	0	0.662900	0.761937	-0.238063	-0.083522	1169.623329	0.999864	JP	100	-3.059191e+05	3.059191e+05	0.000000	0.000000	0.0	25551.000206	0.083522	-2.027939e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
20	@FORMO9	-1.093724e+05	-2.178733e-03	0.00475	-0.000000	0.007500	2.247378	-2.179576e-03	-0.002002	1.774074e-04	1.000000	5.034339e-01	7000.0	-86000	-79000.0	1.271772	41.378403	1.430259e+07	18.180151	1301.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	19778056	0.0075	2.515318e+07	GS	apac	availability	0	0.673215	0.735091	-0.264909	0.008516	6719.487053	1.000000	TW	1000	-1.004700e+05	1.004700e+05	8902.405659	8902.405659	1.0	-855.610050	0.008516	-6.763795e+04	5.993236e+03	75.813549	0.0	0.000000	NaN	NaN
21	@FREEE1	-2.030749e+05	-4.045316e-03	0.00300	-0.000000	0.022500	12.518313	-4.046881e-03	-0.004419	-3.716524e-04	1.000000	4.858507e-01	-900.0	-9800	-10700.0	20.721924	3068.690700	5.075000e+05	10.410163	4478.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	1950407	0.0250	4.041619e+07	GS	apac	availability	900	0.857068	0.907492	-0.092508	-0.199471	1219.013644	1.000000	JP	100	-2.217246e+05	2.217246e+05	-18649.731374	18649.731374	-1.0	44227.541247	0.199471	-1.900330e+05	-1.598408e+04	3720.073563	-900.0	-18649.731374	NaN	NaN
22	@GENIU2	6.988604e+04	1.392152e-03	0.00475	0.909476	0.000000	-0.000000	1.392691e-03	0.001393	0.000000e+00	1.000000	2.090938e-01	0.0	5000	5000.0	13.977209	455.364510	7.445550e+05	10.415138	3406.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	750679	0.0825	1.049240e+07	GS	apac	availability	0	0.544867	0.609104	-0.390896	-0.023555	1575.833310	1.000000	TW	1000	6.988604e+04	6.988604e+04	0.000000	0.000000	0.0	-1646.187779	0.023555	3.807862e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@GUANG77	-7.066911e+04	-1.407751e-03	0.00375	-0.000000	0.005000	0.968070	-1.408296e-03	-0.001408	0.000000e+00	1.000000	7.030941e-01	0.0	-110000	-110000.0	0.642446	5.013000	6.546438e+06	4.216670	0270.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	290222105	0.0050	1.864522e+08	GS	apac	availability	0	1.397316	1.279785	0.279785	0.026328	1764.083644	1.000000	HK	2000	-7.066911e+04	7.066911e+04	0.000000	0.000000	0.0	-1860.578365	0.026328	-9.874708e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@HINOM2	-2.112439e+05	-4.208045e-03	0.00300	-0.000000	0.005000	2.893752	-4.209673e-03	-0.004355	-1.457410e-04	1.000000	3.220769e-01	-2600.0	-75100	-77700.0	2.812834	421.102540	3.852200e+06	10.843390	7205.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	28418052	0.0050	7.993527e+07	GS	apac	availability	2600	0.571139	0.663056	-0.336944	-0.145388	808.100382	0.999950	JP	100	-2.185572e+05	2.185572e+05	-7313.369364	7313.369364	-1.0	31775.632305	0.145388	-1.248266e+05	-4.176951e+03	1063.277271	-2600.0	-7313.369364	NaN	NaN
25	@INFRA14	-8.354802e+05	-1.664303e-02	0.00400	-0.000000	0.005000	11.444935	-1.664947e-02	-0.017202	-5.527750e-04	1.000000	1.000000e+00	-3773.0	-113642	-117415.0	7.351861	12.461200	1.567277e+06	11.486638	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-05	2024-12-05	49376634	0.0050	3.630102e+08	GS	apac	availability	3773	-0.037766	0.209077	-0.790923	-0.107992	7105.884506	0.963023	NZ	1	-8.632188e+05	8.632188e+05	-27738.572752	27738.572752	-1.0	93221.015338	0.107992	3.260052e+04	1.047581e+03	2995.553301	-3773.0	-27738.572752	NaN	NaN
26	@JDCOM7	2.744531e+03	5.467193e-05	0.00375	0.028197	0.000000	-0.000000	5.469309e-05	0.000000	-5.469309e-05	1.000000	1.000000e+00	0.0	150	150.0	18.296874	142.554100	9.154442e+06	167.678932	9618.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	313242792	0.0050	5.731364e+09	GS	apac	availability	0	2.538525	2.092330	1.092330	0.158679	51108.620165	1.000000	XH	2000	2.744531e+03	2.744531e+03	0.000000	0.000000	0.0	435.500423	0.158679	6.967062e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
27	@JDLOG1	1.863095e+02	3.711344e-06	0.00375	0.001914	0.000000	-0.000000	3.712780e-06	0.000000	-3.712780e-06	1.000000	1.000000e+00	0.0	100	100.0	1.863095	14.444200	6.760820e+06	12.547574	2618.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	203391566	0.0050	3.789377e+08	GS	apac	availability	0	2.149978	1.806619	0.806619	0.123185	3580.757397	0.999998	XH	2000	1.863095e+02	1.863095e+02	0.000000	0.000000	0.0	22.950558	0.123185	4.005613e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
28	@JIUMA1	4.432880e+02	8.830439e-06	0.00375	0.004554	0.000000	-0.000000	8.833856e-06	0.000000	-8.833856e-06	1.000000	6.915206e-03	0.0	1000	1000.0	0.443288	3.496600	1.433460e+07	6.440186	9922.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	782694	0.1800	3.469589e+05	GS	apac	availability	0	3.829505	2.995891	1.995891	0.102284	625.282075	1.000000	XH	2000	4.432880e+02	4.432880e+02	0.000000	0.000000	0.0	45.341170	0.102284	1.697574e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
29	@JTGLO1	1.061321e+03	2.114186e-05	0.00375	0.010904	0.000000	-0.000000	2.115004e-05	0.000000	-2.115004e-05	1.000000	1.000000e+00	0.0	1400	1400.0	0.758087	5.883100	9.777715e+06	7.391124	1519.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	136074320	0.0775	1.031561e+08	GS	apac	availability	0	1.621255	1.285677	0.285677	0.083493	5570.863900	1.000000	XH	2000	1.061321e+03	1.061321e+03	0.000000	0.000000	0.0	88.613217	0.083493	1.720673e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
30	@KAKAK2	8.457934e+05	1.684847e-02	0.00300	6.951727	0.000000	-0.000000	1.685499e-02	0.016821	-3.432789e-05	1.000000	8.437476e-01	-100.0	49100	49000.0	17.225935	2562.694100	8.113000e+05	13.897818	2371.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	24030088	0.0050	4.139407e+08	GS	apac	availability	0	0.426356	0.603534	-0.396466	0.042770	2116.987202	1.000000	JP	100	8.440708e+05	8.440708e+05	-1722.593468	1722.593468	-1.0	36100.830662	0.042770	3.598750e+05	-7.344387e+02	-73.675165	0.0	0.000000	NaN	NaN
31	@KASUM2	-3.676270e+05	-7.323247e-03	0.00300	-0.000000	0.080000	80.575777	-7.326081e-03	-0.007837	-5.111219e-04	1.000000	2.276428e-01	-300.0	-4300	-4600.0	85.494647	12853.438000	3.935000e+05	33.809007	3498.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	129313	0.0800	1.105557e+07	GS	apac	availability	300	1.310190	1.188667	0.188667	-0.175210	843.109477	1.000000	JP	100	-3.932754e+05	3.932754e+05	-25648.394007	25648.394007	-1.0	68905.839683	0.175210	-5.152654e+05	-3.360427e+04	4493.859110	-300.0	-25648.394007	NaN	NaN
32	@KINGY1	2.051424e+05	4.086502e-03	0.00475	2.669662	0.000000	-0.000000	4.088084e-03	0.004088	0.000000e+00	1.000000	1.000000e+00	0.0	53000	53000.0	3.870612	126.100700	1.616384e+07	62.613965	2449.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	17327509	0.0150	6.706806e+07	GS	apac	availability	0	0.402842	0.556915	-0.443085	0.049278	4732.770969	1.000000	TW	1000	2.051424e+05	2.051424e+05	0.000000	0.000000	0.0	10109.101033	0.049278	8.263999e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
33	@KIRIN8	-7.005080e+05	-1.395434e-02	0.00300	-0.000000	0.005000	9.596000	-1.395974e-02	-0.016797	-2.837346e-03	1.000000	1.000000e+00	-10000.0	-49200	-59200.0	14.237967	2133.129900	2.029800e+06	28.942692	2503.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	99224052	0.0050	1.412749e+09	GS	apac	availability	10000	0.135130	0.391081	-0.608919	-0.118149	13013.501804	1.000000	JP	100	-8.428876e+05	8.428876e+05	-142379.669627	142379.669627	-1.0	99586.243284	0.118149	-1.138990e+05	-1.923969e+04	16822.000555	-10000.0	-142379.669627	NaN	NaN
34	@KUOBI1	-9.940713e+02	-1.980222e-05	0.00475	-0.000000	0.087500	0.238305	-1.980988e-05	-0.000000	1.980988e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.242589	40.633103	1.857162e+06	2.318136	1808.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	6256123	0.0875	7.773791e+06	GS	apac	availability	0	0.295028	0.466740	-0.533260	-0.048859	739.781034	0.999932	TW	1000	-9.940713e+02	9.940713e+02	0.000000	0.000000	0.0	48.569785	0.048859	-2.932788e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
35	@KYORI6	-8.077523e+05	-1.609068e-02	0.00300	-0.000000	0.005000	11.065100	-1.609691e-02	-0.016169	-7.234566e-05	1.000000	4.766805e-01	-200.0	-44500	-44700.0	18.151737	2696.986400	1.283700e+06	23.142521	9616.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	3606054	0.0050	6.545614e+07	GS	apac	availability	200	0.710532	0.712972	-0.287028	-0.141138	1196.005124	1.000000	JP	100	-8.113826e+05	8.113826e+05	-3630.347351	3630.347351	-1.0	114517.020536	0.141138	-5.765135e+05	-2.579479e+03	512.380405	-200.0	-3630.347351	NaN	NaN
36	@LENDL6	-3.307807e+05	-6.589258e-03	0.00350	-0.000000	0.005000	4.531243	-6.591807e-03	-0.007007	-4.155185e-04	1.000000	1.000000e+00	-4465.0	-70833	-75298.0	4.669868	7.219270	1.482694e+06	6.942516	LLC.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	115590581	0.0050	5.397927e+08	GS	apac	availability	4465	0.246627	0.405642	-0.594358	-0.137098	3222.429018	0.999999	AU	1	-3.516317e+05	3.516317e+05	-20850.958551	20850.958551	-1.0	48208.122902	0.137098	-8.672178e+04	-5.142404e+03	2858.631952	-4465.0	-20850.958551	NaN	NaN
37	@LIFED1	-2.335027e+05	-4.651447e-03	0.00300	-0.000000	0.005000	3.198667	-4.653247e-03	-0.004555	9.830804e-05	1.000000	3.425200e-01	300.0	-14200	-13900.0	16.443849	2453.745900	3.763000e+05	6.172089	2585.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	5317451	0.0050	8.743936e+07	GS	apac	availability	0	-0.425121	0.018549	-0.981451	-0.142819	859.392721	0.980292	JP	100	-2.285695e+05	2.285695e+05	4933.154750	4933.154750	1.0	32644.137491	0.142819	9.716968e+04	-2.097187e+03	-704.549730	0.0	0.000000	NaN	NaN
38	@LOTUS3	-3.173902e+05	-6.322513e-03	0.00475	-0.000000	0.055000	47.825915	-6.324960e-03	-0.006325	0.000000e+00	1.000000	4.054810e-01	0.0	-36000	-36000.0	8.816393	288.031500	1.680604e+06	14.870119	1795.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	2271885	0.0575	2.002983e+07	GS	apac	availability	0	0.274127	0.439869	-0.560131	-0.074626	1452.131476	1.000000	TW	1000	-3.173902e+05	3.173902e+05	0.000000	0.000000	0.0	23685.668854	0.074626	-8.700512e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
39	@LUXNE1	-2.604983e+04	-5.189209e-04	0.00475	-0.000000	0.112500	8.029058	-5.191218e-04	-0.000519	0.000000e+00	1.000000	2.811894e-01	0.0	-4000	-4000.0	6.512458	212.307300	4.967200e+07	323.955708	4979.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	2162647	0.1175	1.408415e+07	GS	apac	availability	0	1.076730	1.086244	0.086244	-0.157647	752.114923	1.000000	TW	1000	-2.604983e+04	2.604983e+04	0.000000	0.000000	0.0	4106.676357	0.157647	-2.804864e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
40	@MALAY68	9.879194e+01	1.967967e-06	0.00900	0.002436	0.000000	-0.000000	1.968728e-06	-0.000000	-1.968728e-06	0.000000	0.000000e+00	0.0	60	60.0	1.646532	7.368301	1.081155e+06	1.782164	MISC.KL	KUL	MYS	MY	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.075066	0.189977	-0.810023	0.032776	3601.391508	0.999707	MY	100	9.879194e+01	9.879194e+01	0.000000	0.000000	0.0	3.238043	0.032776	7.415954e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
41	@MASCO2	-1.051716e+06	-2.095051e-02	0.00375	-0.000000	0.040000	115.256512	-2.095862e-02	-0.020959	0.000000e+00	1.000000	2.430564e-01	0.0	-3772000	-3772000.0	0.278822	2.179600	2.583931e+07	7.236434	0136.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	39971571	0.0425	1.114494e+07	GS	apac	availability	0	0.930349	0.992980	-0.007020	-0.181391	2789.254289	1.000000	HK	4000	-1.051716e+06	1.051716e+06	0.000000	0.000000	0.0	190771.340090	0.181391	-9.784631e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
42	@MEDIB5	1.229342e+05	2.448889e-03	0.00350	1.178821	0.000000	-0.000000	2.449836e-03	0.002438	-1.191727e-05	1.000000	1.000000e+00	-242.0	49748	49506.0	2.471139	3.819360	7.227359e+06	17.903679	MPL.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	583545537	0.0050	1.442022e+09	GS	apac	availability	0	-0.027263	0.176444	-0.823556	-0.017161	6805.520440	1.000000	AU	1	1.223362e+05	1.223362e+05	-598.015540	598.015540	-1.0	-2099.356394	0.017161	-3.335193e+03	1.630341e+01	10.262276	0.0	0.000000	NaN	NaN
43	@MEITE3	7.989214e+05	1.591477e-02	0.00300	6.566477	0.000000	-0.000000	1.592093e-02	0.015921	0.000000e+00	1.000000	5.871548e-01	0.0	42300	42300.0	18.887031	2839.300800	2.948000e+05	5.595092	9744.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	12918791	0.0050	2.439976e+08	GS	apac	availability	0	0.267831	0.448259	-0.551741	0.021217	1473.188404	0.999170	JP	100	7.989214e+05	7.989214e+05	0.000000	0.000000	0.0	16950.576123	0.021217	2.139760e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@MINIS7	6.064694e+03	1.208106e-04	0.00375	0.062308	0.000000	-0.000000	1.208574e-04	0.000000	-1.208574e-04	1.000000	1.000000e+00	0.0	1000	1000.0	6.064694	47.295395	1.637459e+07	99.507613	9896.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	16099245	0.0575	9.763699e+07	GS	apac	availability	0	1.729946	1.533271	0.533271	-0.039252	7618.953770	1.000000	XH	2000	6.064694e+03	6.064694e+03	0.000000	0.000000	0.0	-238.051728	0.039252	1.049159e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
45	@MIRVA2	2.351073e+05	4.683412e-03	0.00350	2.254453	0.000000	-0.000000	4.685224e-03	0.004685	0.000000e+00	1.000000	1.000000e+00	0.0	166279	166279.0	1.413932	2.169070	1.198804e+07	16.865293	MGR.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	789943796	0.0050	1.116927e+09	GS	apac	availability	0	0.043791	0.143358	-0.856642	-0.102291	5579.177241	1.000000	AU	1	2.351073e+05	2.351073e+05	0.000000	0.000000	0.0	-24049.328133	0.102291	1.029568e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
46	@MISUM3	2.079736e+05	4.142900e-03	0.00300	1.709372	0.000000	-0.000000	4.144503e-03	0.004145	0.000000e+00	1.000000	1.000000e+00	0.0	12300	12300.0	16.908421	2537.724700	8.619000e+05	14.620754	9962.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	76660506	0.0050	1.296208e+09	GS	apac	availability	0	0.635349	0.725521	-0.274479	0.001826	4818.722490	1.000000	JP	100	2.079736e+05	2.079736e+05	0.000000	0.000000	0.0	379.680591	0.001826	1.321357e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
47	@MODEC1	-1.602974e+05	-3.193176e-03	0.00300	-0.000000	0.005000	2.195855	-3.194412e-03	-0.003326	-1.312772e-04	1.000000	5.084235e-01	-300.0	-7300	-7600.0	21.958555	3295.975900	3.110000e+05	6.851928	6269.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	8886117	0.0050	1.951263e+08	GS	apac	availability	300	1.219073	1.100522	0.100522	-0.101777	1275.649406	1.000000	JP	100	-1.668850e+05	1.668850e+05	-6587.566405	6587.566405	-1.0	16985.017625	0.101777	-2.034449e+05	-8.030722e+03	670.461222	-300.0	-6587.566405	NaN	NaN
48	@MONEY32	-1.240835e+05	-2.471784e-03	0.00300	-0.000000	0.005000	1.699775	-2.472740e-03	-0.003208	-7.351390e-04	1.000000	7.317479e-01	-1100.0	-3700	-4800.0	33.536094	5011.941500	5.112000e+05	17.126366	3994.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	9091364	0.0050	3.048888e+08	GS	apac	availability	1100	0.706954	0.796624	-0.203376	-0.168203	1835.976728	1.000000	JP	100	-1.609733e+05	1.609733e+05	-36889.703416	36889.703416	-1.0	27076.196174	0.168203	-1.138007e+05	-2.607932e+04	6204.961623	-1100.0	-36889.703416	NaN	NaN
49	@NETEA10	5.462079e+03	1.088064e-04	0.00375	0.056117	0.000000	-0.000000	1.088485e-04	0.000000	-1.088485e-04	1.000000	1.000000e+00	0.0	300	300.0	18.206932	141.285710	6.827012e+06	123.935526	9999.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	304545319	0.0050	5.544836e+09	GS	apac	availability	0	1.330838	1.314919	0.314919	0.069015	32879.271330	1.000000	XH	2000	5.462079e+03	5.462079e+03	0.000000	0.000000	0.0	376.966498	0.069015	7.269142e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
50	@NEWCH6	3.715898e+05	7.402187e-03	0.00375	3.817703	0.000000	-0.000000	7.405051e-03	0.007154	-2.514449e-04	1.000000	1.000000e+00	-4000.0	117800	113800.0	3.154412	24.553498	1.025387e+07	32.349532	1336.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	63004611	0.0050	1.987425e+08	GS	apac	availability	0	2.331926	1.956822	0.956822	0.150678	3066.280573	1.000000	XH	2000	3.589721e+05	3.589721e+05	-12617.649735	12617.649735	-1.0	54089.243748	0.150678	8.370964e+05	-2.942342e+04	-1901.203647	0.0	0.000000	NaN	NaN
51	@NIPPO141	-6.551230e+05	-1.305026e-02	0.00300	-0.000000	0.005000	8.974287	-1.305531e-02	-0.012829	2.266547e-04	1.000000	9.022963e-01	500.0	-28800	-28300.0	22.747325	3410.396300	2.398000e+05	5.466664	5214.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	9949633	0.0050	2.263275e+08	GS	apac	availability	0	0.392905	0.582830	-0.417170	-0.086359	2263.887590	1.000000	JP	100	-6.437493e+05	6.437493e+05	11373.662341	11373.662341	1.0	55593.430605	0.086359	-2.529321e+05	4.468766e+03	-982.216088	0.0	0.000000	NaN	NaN
52	@NOMUR64	-6.420000e+05	-1.278884e-02	0.00300	-0.000000	0.012500	21.986300	-1.279379e-02	-0.012885	-9.122134e-05	1.000000	9.975929e-02	-400.0	-56100	-56500.0	11.443850	1721.034200	1.568300e+06	18.042097	6254.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	381334	0.0125	4.363929e+06	GS	apac	availability	400	1.312410	1.214434	0.214434	-0.166678	413.593538	1.000000	JP	100	-6.465775e+05	6.465775e+05	-4577.539801	4577.539801	-1.0	107770.482785	0.166678	-8.485751e+05	-6.007611e+03	762.976869	-400.0	-4577.539801	NaN	NaN
53	@NOVAT3	3.122293e+05	6.219708e-03	0.00475	4.063259	0.000000	-0.000000	6.222115e-03	0.006222	0.000000e+00	1.000000	5.082968e-01	0.0	21000	21000.0	14.868064	482.587410	2.803318e+06	41.558266	3034.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	1715528	0.0425	2.550658e+07	GS	apac	availability	0	0.458358	0.591840	-0.408160	0.061348	9047.385879	1.000000	TW	1000	3.122293e+05	3.122293e+05	0.000000	0.000000	0.0	19154.592261	0.061348	1.431127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
54	@OBICB2	8.556136e+05	1.704410e-02	0.00300	7.032440	0.000000	-0.000000	1.705069e-02	0.017146	9.579040e-05	1.000000	9.245413e-01	100.0	17800	17900.0	48.068179	7189.011800	9.030000e+04	4.339356	4733.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	5690107	0.0050	2.735131e+08	GS	apac	availability	0	0.330661	0.531193	-0.468807	0.058531	2319.701081	1.000000	JP	100	8.604204e+05	8.604204e+05	4806.817861	4806.817861	1.0	50361.523427	0.058531	2.845078e+05	1.589429e+03	281.349293	0.0	0.000000	NaN	NaN
55	@OBICC2	1.454242e+06	2.896896e-02	0.00300	11.952673	0.000000	-0.000000	2.898017e-02	0.028054	-9.263069e-04	1.000000	1.000000e+00	-1400.0	43800	42400.0	33.201869	4979.004000	7.703000e+05	25.637209	4684.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	79211310	0.0050	2.629964e+09	GS	apac	availability	0	0.176244	0.412055	-0.587945	0.036293	13723.660714	1.000000	JP	100	1.407759e+06	1.407759e+06	-46482.617214	46482.617214	-1.0	51091.505689	0.036293	2.481091e+05	-8.192283e+03	-1686.983678	0.0	0.000000	NaN	NaN
56	@ORGAN10	-4.592513e+05	-9.148432e-03	0.00300	-0.000000	0.005000	6.291114	-9.151973e-03	-0.009152	0.000000e+00	1.000000	6.252587e-01	0.0	-7600	-7600.0	60.427803	9091.265700	1.870000e+05	11.364081	6368.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	4742702	0.0050	2.865911e+08	GS	apac	availability	0	1.019945	0.976185	-0.023815	-0.110849	1568.792310	1.000000	JP	100	-4.592513e+05	4.592513e+05	0.000000	0.000000	0.0	50907.628298	0.110849	-4.684111e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
57	@PEOPL43	5.550737e+05	1.105725e-02	0.00375	5.702812	0.000000	-0.000000	1.106152e-02	0.011062	0.000000e+00	1.000000	1.000000e-06	0.0	1152000	1152000.0	0.481835	3.748700	2.420835e+07	11.660384	1339.HK	HKG	HKG	HK	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.197990	1.159344	0.159344	0.166325	4204.603149	1.000000	XH	2000	5.550737e+05	5.550737e+05	0.000000	0.000000	0.0	92322.366900	0.166325	6.649728e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
58	@PHARM121	-3.075908e+05	-6.127306e-03	0.00475	-0.000000	0.025000	21.067860	-6.129677e-03	-0.006130	0.000000e+00	1.000000	1.000000e+00	0.0	-17000	-17000.0	18.093574	590.067140	7.531320e+05	13.651538	6446.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	4721608	0.0275	8.543076e+07	GS	apac	availability	0	0.173764	0.419363	-0.580637	-0.223214	6184.227764	1.000000	TW	1000	-3.075908e+05	3.075908e+05	0.000000	0.000000	0.0	68658.559062	0.223214	-5.344819e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@PICCP1	1.833285e+05	3.651963e-03	0.00375	1.883512	0.000000	-0.000000	3.653376e-03	0.003653	0.000000e+00	1.000000	1.000000e+00	0.0	116000	116000.0	1.580418	12.257400	2.219585e+07	34.957230	2328.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	800509237	0.0050	1.265139e+09	GS	apac	availability	0	0.828225	0.895935	-0.104065	0.173120	10903.767728	1.000000	XH	2000	1.833285e+05	1.833285e+05	0.000000	0.000000	0.0	31737.842317	0.173120	1.518373e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
60	@PINGA1	1.156307e+05	2.303400e-03	0.00375	1.187987	0.000000	-0.000000	2.304292e-03	0.002304	0.000000e+00	1.000000	1.000000e-06	0.0	19500	19500.0	5.929780	46.094101	2.326574e+07	137.793620	2318.HK	HKG	HKG	HK	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113491	1.792171	0.792171	0.197717	38421.330444	1.000000	XH	2000	1.156307e+05	1.156307e+05	0.000000	0.000000	0.0	22862.192689	0.197717	2.443844e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
61	@RESOR14	-4.403823e+05	-8.772556e-03	0.00300	-0.000000	0.005000	6.032635	-8.775951e-03	-0.008776	0.000000e+00	1.000000	7.724317e-01	0.0	-21700	-21700.0	20.294116	3043.347500	2.052000e+05	4.174431	4681.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	13594717	0.0050	2.758928e+08	GS	apac	availability	0	0.198886	0.352215	-0.647785	-0.084310	1938.053669	0.999663	JP	100	-4.403823e+05	4.403823e+05	0.000000	0.000000	0.0	37128.709759	0.084310	-8.758588e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@RORZE2	-1.496390e+04	-2.980857e-04	0.00300	-0.000000	0.005000	0.204985	-2.982011e-04	0.000000	2.982011e-04	1.000000	7.514667e-01	500.0	-1400	-900.0	10.688502	1614.459800	4.258301e+06	45.954915	6323.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	10349065	0.0050	1.106160e+08	GS	apac	availability	0	1.222676	1.145644	0.145644	-0.051108	1885.451746	1.000000	JP	100	-9.619652e+03	9.619652e+03	5344.250980	5344.250980	1.0	491.643053	0.051108	-1.176172e+04	6.534287e+03	-273.135029	0.0	0.000000	NaN	NaN
63	@RUBIA1	-3.447338e+05	-6.867207e-03	0.00350	-0.000000	0.005000	4.722381	-6.869865e-03	-0.007297	-4.274129e-04	1.000000	1.000000e+00	-9585.0	-154061	-163646.0	2.237645	3.477150	2.402122e+07	54.173964	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	124636109	0.0050	2.788913e+08	GS	apac	availability	9585	0.883783	0.757767	-0.242233	-0.235290	2921.448679	1.000000	AU	1	-3.661816e+05	3.661816e+05	-21447.825672	21447.825672	-1.0	86158.910780	0.235290	-3.236251e+05	-1.895522e+04	5046.461018	-9585.0	-21447.825672	NaN	NaN
64	@SAWAI1	-6.781383e+05	-1.350873e-02	0.00300	-0.000000	0.005000	9.289566	-1.351396e-02	-0.013514	0.000000e+00	1.000000	7.560308e-01	0.0	-47000	-47000.0	14.428475	2170.427100	5.560000e+05	8.066560	4887.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	15168825	0.0050	2.188630e+08	GS	apac	availability	0	0.147950	0.359242	-0.640758	-0.124627	1896.903236	1.000000	JP	100	-6.781383e+05	6.781383e+05	0.000000	0.000000	0.0	84514.174386	0.124627	-1.003307e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@SEMBC3	-8.098156e+04	-1.613179e-03	0.00400	-0.000000	0.005000	1.109337	-1.613803e-03	-0.001076	5.379343e-04	1.000000	1.000000e+00	6600.0	-19800	-13200.0	4.089978	5.493900	5.564899e+06	22.735073	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-05	2024-12-05	60098517	0.0050	2.458016e+08	GS	apac	availability	0	0.178597	0.262850	-0.737150	-0.018698	7311.035973	1.000000	SG	100	-5.398771e+04	5.398771e+04	26993.854994	26993.854994	1.0	1009.468185	0.018698	-9.642069e+03	4.821034e+03	-504.734092	0.0	0.000000	NaN	NaN
66	@SHINK7	4.004240e+04	7.976574e-04	0.00475	0.521100	0.000000	-0.000000	7.979661e-04	0.000798	0.000000e+00	1.000000	1.000000e+00	0.0	110000	110000.0	0.364022	11.839700	6.746406e+07	24.537045	2888.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	148493782	0.0050	5.405498e+07	GS	apac	availability	0	0.284376	0.409278	-0.590722	0.030337	6383.680095	1.000000	TW	1000	4.004240e+04	4.004240e+04	0.000000	0.000000	0.0	1214.782125	0.030337	1.138708e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
67	@SHOWA14	3.659024e+05	7.288892e-03	0.00300	3.007417	0.000000	-0.000000	7.291713e-03	0.006965	-3.264946e-04	1.000000	6.709869e-01	-300.0	6700	6400.0	54.612296	8168.882900	2.940000e+05	16.053820	5805.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	5430573	0.0050	2.965761e+08	GS	apac	availability	0	0.585713	0.705890	-0.294110	0.013841	1683.525652	0.999978	JP	100	3.495187e+05	3.495187e+05	-16383.688744	16383.688744	-1.0	4837.835317	0.013841	2.047175e+05	-9.596132e+03	-226.773530	0.0	0.000000	NaN	NaN
68	@SIGUR1	1.964182e+05	3.912713e-03	0.00475	2.556127	0.000000	-0.000000	3.914227e-03	0.003914	0.000000e+00	1.000000	3.514294e-01	0.0	92000	92000.0	2.134980	69.296204	1.669695e+06	3.554313	6257.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	8259974	0.0225	1.763488e+07	GS	apac	availability	0	0.409502	0.575962	-0.424038	0.007559	1033.143267	1.000000	TW	1000	1.964182e+05	1.964182e+05	0.000000	0.000000	0.0	1484.639929	0.007559	8.043357e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
69	@SINGA36	-5.041233e+05	-1.004230e-02	0.00400	-0.000000	0.005000	6.905798	-1.004618e-02	-0.010046	0.000000e+00	1.000000	1.000000e+00	0.0	-178400	-178400.0	2.825803	3.812200	2.568100e+06	7.280243	SATS.SI	SIN	SGP	SG	True	-1	2024-12-05	2024-12-05	59457085	0.0050	1.680140e+08	GS	apac	availability	0	0.305327	0.359971	-0.640029	-0.119558	4224.770668	1.000000	SG	100	-5.041233e+05	5.041233e+05	0.000000	0.000000	0.0	60271.916013	0.119558	-1.539223e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@SMSCO1	3.715387e+05	7.401170e-03	0.00300	3.053743	0.000000	-0.000000	7.404034e-03	0.007061	-3.427794e-04	1.000000	3.281565e-01	-1500.0	32400	30900.0	11.467245	1702.476900	3.563000e+05	4.054763	2175.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	12101659	0.0050	1.387727e+08	GS	apac	availability	0	0.432004	0.565784	-0.434216	0.000013	823.354078	0.999999	JP	100	3.543379e+05	3.543379e+05	-17200.867834	17200.867834	-1.0	4.504809	0.000013	1.530752e+05	-7.430836e+03	-0.218680	0.0	0.000000	NaN	NaN
71	@SQUAR6	-1.920214e+05	-3.825127e-03	0.00300	-0.000000	0.005000	2.630430	-3.826607e-03	-0.003827	0.000000e+00	1.000000	1.000000e+00	0.0	-4700	-4700.0	40.855612	6124.730500	6.157000e+05	25.207195	9684.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	14428600	0.0050	5.894893e+08	GS	apac	availability	0	0.483950	0.631780	-0.368220	-0.081596	4705.737171	1.000000	JP	100	-1.920214e+05	1.920214e+05	0.000000	0.000000	0.0	15668.131381	0.081596	-9.292869e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
72	@START24	9.130908e+05	1.818906e-02	0.00300	7.504856	0.000000	-0.000000	1.819610e-02	0.017326	-8.696665e-04	1.000000	1.000000e+00	-1300.0	27200	25900.0	33.569516	4981.597700	2.304100e+06	76.725257	3092.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	35789989	0.0050	1.201453e+09	GS	apac	availability	0	0.439763	0.485623	-0.514377	0.025694	4942.518755	1.000000	JP	100	8.694505e+05	8.694505e+05	-43640.371414	43640.371414	-1.0	22339.407737	0.025694	3.823518e+05	-1.919140e+04	-1121.283014	0.0	0.000000	NaN	NaN
73	@SUNNY10	8.338954e+03	1.661146e-04	0.00375	0.085674	0.000000	-0.000000	1.661789e-04	0.000000	-1.661789e-04	1.000000	1.000000e+00	0.0	1000	1000.0	8.338954	64.959198	1.076149e+07	89.821456	2382.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	80650905	0.0050	6.725442e+08	GS	apac	availability	0	2.103061	1.850623	0.850623	0.033215	5842.897876	1.000000	XH	2000	8.338954e+03	8.338954e+03	0.000000	0.000000	0.0	276.980394	0.033215	1.753733e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
74	@SUPRE12	-4.433263e+05	-8.831202e-03	0.00475	-0.000000	0.030000	36.437781	-8.834619e-03	-0.008835	0.000000e+00	1.000000	2.343044e-01	0.0	-218000	-218000.0	2.033607	65.498597	3.748055e+06	7.541314	8112.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	5563589	0.0300	1.131415e+07	GS	apac	availability	0	0.322875	0.514455	-0.485545	-0.177564	1066.783006	1.000000	TW	1000	-4.433263e+05	4.433263e+05	0.000000	0.000000	0.0	78718.580606	0.177564	-1.431390e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@SWIRE4	-4.436832e+05	-8.838310e-03	0.00375	-0.000000	0.005000	6.077852	-8.841730e-03	-0.008413	4.292102e-04	1.000000	1.000000e+00	2500.0	-51500	-49000.0	8.615207	66.973404	5.573440e+05	4.796148	0019.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	51580148	0.0050	4.443737e+08	GS	apac	availability	0	0.552526	0.749520	-0.250480	0.016664	3142.621395	1.000000	HK	500	-4.221451e+05	4.221451e+05	21538.017499	21538.017499	1.0	-7034.460092	0.016664	-2.332464e+05	1.190032e+04	358.901025	0.0	0.000000	NaN	NaN
76	@TAIHE5	-7.313128e+05	-1.456798e-02	0.00300	-0.000000	0.005000	10.017983	-1.457362e-02	-0.014574	0.000000e+00	1.000000	1.000000e+00	0.0	-28700	-28700.0	25.481282	3832.964400	4.687000e+05	12.008759	5233.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	27904748	0.0050	7.110487e+08	GS	apac	availability	0	0.791845	0.785517	-0.214483	-0.062509	3011.672896	1.000000	JP	100	-7.313128e+05	7.313128e+05	0.000000	0.000000	0.0	45713.816431	0.062509	-5.790865e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
77	@TECHN58	2.852884e+05	5.683036e-03	0.00350	2.735642	0.000000	-0.000000	5.685235e-03	0.005985	3.000294e-04	1.000000	1.000000e+00	744.0	14098	14842.0	20.236091	31.262986	9.582380e+05	19.430139	TNE.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	60308805	0.0050	1.220414e+09	GS	apac	availability	0	0.216401	0.420927	-0.579073	-0.015742	6094.686817	1.000000	AU	1	3.003441e+05	3.003441e+05	15055.651699	15055.651699	1.0	-4728.164096	0.015742	6.499475e+04	3.258058e+03	-237.013481	0.0	0.000000	NaN	NaN
78	@TECMO3	2.880752e+05	5.738549e-03	0.00300	2.367741	0.000000	-0.000000	5.740770e-03	0.005741	0.000000e+00	1.000000	6.352116e-01	0.0	24300	24300.0	11.854946	1787.181400	5.235000e+05	6.253940	3635.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	6918279	0.0050	8.201582e+07	GS	apac	availability	0	0.288398	0.507107	-0.492893	0.006693	1593.764318	1.000000	JP	100	2.880752e+05	2.880752e+05	0.000000	0.000000	0.0	1928.060813	0.006693	8.308017e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
79	@TELEK12	6.234459e+05	1.241924e-02	0.01000	17.080710	0.000000	-0.000000	1.242405e-02	0.009949	-2.475081e-03	1.000000	1.000000e-06	-697100.0	3499200	2802100.0	0.178168	2834.352600	8.341281e+07	14.831953	TLKM.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.035423	0.059345	-0.940655	-0.067757	17649.728858	1.000000	ID	100	4.992449e+05	4.992449e+05	-124201.003764	124201.003764	-1.0	-33827.217692	0.067757	-1.768469e+04	4.399557e+03	8415.457497	0.0	0.000000	NaN	NaN
80	@TELEK13	5.318103e+05	1.059383e-02	0.00900	13.113131	0.000000	-0.000000	1.059793e-02	0.010598	0.000000e+00	1.000000	1.000000e-06	0.0	364600	364600.0	1.458613	6.567500	6.175543e+06	9.073351	TLMM.KL	KUL	MYS	MY	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.127425	0.201031	-0.798969	0.003040	5597.724437	1.000000	MY	100	5.318103e+05	5.318103e+05	0.000000	0.000000	0.0	1616.811380	0.003040	6.776598e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
81	@TELIX1	-5.111332e+05	-1.018194e-02	0.00350	-0.000000	0.005000	7.001824	-1.018588e-02	-0.010499	-3.127428e-04	1.000000	1.000000e+00	-964.0	-31397	-32361.0	16.279682	24.868668	9.700670e+05	15.646829	TLX.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	26332072	0.0050	4.286778e+08	GS	apac	availability	964	0.534465	0.659212	-0.340788	-0.260348	5067.763562	1.000000	AU	1	-5.268268e+05	5.268268e+05	-15693.613326	15693.613326	-1.0	137158.047214	0.260348	-2.815707e+05	-8.387693e+03	4085.793316	-964.0	-15693.613326	NaN	NaN
82	@TENAG2	7.994810e+04	1.592592e-03	0.00900	1.971323	0.000000	-0.000000	1.593208e-03	0.001593	0.000000e+00	1.000000	1.000000e-06	0.0	26200	26200.0	3.051454	13.607300	1.293338e+07	39.370985	TENA.KL	KUL	MYS	MY	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.035260	0.141075	-0.858925	0.025273	17737.945807	1.000000	MY	100	7.994810e+04	7.994810e+04	0.000000	0.000000	0.0	2020.505473	0.025273	2.819008e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
83	@TERUM2	-7.043181e+04	-1.403024e-03	0.00300	-0.000000	0.005000	0.964819	-1.403567e-03	-0.001404	0.000000e+00	1.000000	1.000000e+00	0.0	-3400	-3400.0	20.715239	3089.606300	2.752200e+06	56.839665	4543.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	329242563	0.0050	6.820338e+09	GS	apac	availability	0	0.616839	0.691945	-0.308055	-0.043575	30880.150815	1.000000	JP	100	-7.043181e+04	7.043181e+04	0.000000	0.000000	0.0	3069.088059	0.043575	-4.344511e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@TINGY3	2.184318e+05	4.351231e-03	0.00375	2.244162	0.000000	-0.000000	4.352915e-03	0.004353	0.000000e+00	1.000000	9.521941e-01	0.0	170000	170000.0	1.284893	10.016201	6.748324e+06	8.684921	0322.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	294021021	0.0050	3.777855e+08	GS	apac	availability	0	0.635339	0.768431	-0.231569	0.111715	2389.082724	1.000000	XH	2000	2.184318e+05	2.184318e+05	0.000000	0.000000	0.0	24402.119542	0.111715	1.387783e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
85	@TOBUR1	5.528352e+05	1.101265e-02	0.00300	4.543851	0.000000	-0.000000	1.101691e-02	0.010915	-1.023243e-04	1.000000	1.000000e+00	-300.0	32300	32000.0	17.115641	2563.145100	3.795000e+05	6.502096	9001.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	25069127	0.0050	4.290742e+08	GS	apac	availability	0	0.249918	0.343791	-0.656209	-0.014392	3443.930822	1.000000	JP	100	5.477005e+05	5.477005e+05	-5134.692170	5134.692170	-1.0	-7882.765323	0.014392	1.368802e+05	-1.283252e+03	73.900925	0.0	0.000000	NaN	NaN
86	@UMAXD1	-2.741683e+04	-5.461521e-04	0.00475	-0.000000	0.082500	6.196955	-5.463634e-04	-0.000546	0.000000e+00	1.000000	5.473634e-04	0.0	-5000	-5000.0	5.483367	180.019200	1.296863e+06	7.171698	2348.TW	TPE	TWN	TW	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.001700	0.259008	-0.740992	-0.104210	716.309067	1.000000	TW	1000	-2.741683e+04	2.741683e+04	0.000000	0.000000	0.0	2857.118639	0.104210	4.661836e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
87	@USSCO1	5.072727e+05	1.010503e-02	0.00300	4.169365	0.000000	-0.000000	1.010894e-02	0.010997	8.877030e-04	1.000000	1.000000e+00	4900.0	55800	60700.0	9.090908	1371.156500	1.815100e+06	16.636270	4732.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	60854780	0.0050	5.532252e+08	GS	apac	availability	0	0.284843	0.492503	-0.507497	0.026448	4672.726960	1.000000	JP	100	5.518181e+05	5.518181e+05	44545.451568	44545.451568	1.0	14594.340541	0.026448	1.571815e+05	1.268846e+04	1178.126337	0.0	0.000000	NaN	NaN
88	@VOLTR2	1.778638e+05	3.543104e-03	0.00475	2.314666	0.000000	-0.000000	3.544475e-03	0.003544	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	59.287941	1885.040300	6.678550e+05	38.673358	6409.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	1861653	0.0400	1.103736e+08	GS	apac	availability	0	0.481085	0.606762	-0.393238	0.110258	5200.771834	1.000000	TW	1000	1.778638e+05	1.778638e+05	0.000000	0.000000	0.0	19610.861438	0.110258	8.556769e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
89	@WHITE61	-2.409309e+05	-4.799420e-03	0.00350	-0.000000	0.005000	3.300423	-4.801277e-03	-0.004994	-1.928555e-04	1.000000	1.000000e+00	-2292.0	-57061	-59353.0	4.222339	6.478860	3.962392e+06	16.650532	WHC.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	108270645	0.0050	4.571553e+08	GS	apac	availability	2292	0.454260	0.494504	-0.505496	-0.125965	3532.412033	1.000000	AU	1	-2.506085e+05	2.506085e+05	-9677.600570	9677.600570	-1.0	31567.875097	0.125965	-1.138413e+05	-4.396143e+03	1219.038123	-2292.0	-9677.600570	NaN	NaN
90	@WISTR2	-1.443646e+05	-2.875789e-03	0.00475	-0.000000	0.035000	13.843181	-2.876902e-03	-0.002951	-7.376671e-05	1.000000	1.812768e-01	-1000.0	-39000	-40000.0	3.701656	119.702900	2.470903e+06	9.085931	6285.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	2418420	0.0400	8.952160e+06	GS	apac	availability	1000	0.492988	0.670761	-0.329239	-0.151745	1436.833245	1.000000	TW	1000	-1.480663e+05	1.480663e+05	-3701.656444	3701.656444	-1.0	22468.241413	0.151745	-7.299496e+04	-1.824874e+03	561.706035	-1000.0	-3701.656444	NaN	NaN
91	@WUXIA6	1.649481e+04	3.285820e-04	0.00375	0.169467	0.000000	-0.000000	3.287091e-04	0.000329	0.000000e+00	1.000000	8.957376e-01	0.0	2500	2500.0	6.597926	51.507599	4.943883e+06	32.719480	2359.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	27239027	0.0275	1.797211e+08	GS	apac	availability	0	2.378344	2.075651	1.075651	0.064609	2247.431750	1.000000	XH	2000	1.649481e+04	1.649481e+04	0.000000	0.000000	0.0	1065.714295	0.064609	3.923034e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
92	@XINTE1	1.319233e+05	2.627955e-03	0.00475	1.716811	0.000000	-0.000000	2.628972e-03	0.002629	0.000000e+00	1.000000	2.341528e-01	0.0	21000	21000.0	6.282064	200.447500	4.388000e+06	27.019439	3374.TWO	TPO	TWN	TW	True	1	2024-12-05	2024-12-05	1870384	0.0500	1.174987e+07	GS	apac	availability	0	0.512006	0.647996	-0.352004	-0.005458	1005.788983	1.000000	TW	1000	1.319233e+05	1.319233e+05	0.000000	0.000000	0.0	-719.985265	0.005458	6.754549e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
93	@YAKUL2	5.736631e+05	1.142755e-02	0.00300	4.715039	0.000000	-0.000000	1.143197e-02	0.011350	-8.165695e-05	1.000000	1.000000e+00	-200.0	28000	27800.0	20.487967	3075.973200	9.019000e+05	18.544252	2267.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	32588355	0.0050	6.676691e+08	GS	apac	availability	0	0.449475	0.534777	-0.465223	0.014571	7008.745603	1.000000	JP	100	5.695655e+05	5.695655e+05	-4097.593309	4097.593309	-1.0	8298.905632	0.014571	2.560053e+05	-1.841765e+03	-59.704357	0.0	0.000000	NaN	NaN
94	@YANZH2	-7.199589e+05	-1.434181e-02	0.00375	-0.000000	0.007500	14.793675	-1.434736e-02	-0.015307	-9.596896e-04	1.000000	1.000000e+00	-40000.0	-598000	-638000.0	1.203945	9.313200	2.357890e+07	28.215605	1171.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	76281912	0.0100	9.183919e+07	GS	apac	availability	40000	0.996729	0.996709	-0.003291	-0.040148	3827.206927	1.000000	XH	2000	-7.681166e+05	7.681166e+05	-48157.783093	48157.783093	-1.0	30838.520889	0.040148	-7.656039e+05	-4.800025e+04	1933.449586	-40000.0	-48157.783093	NaN	NaN
95	@ZTOEX4	2.545553e+05	5.070822e-03	0.00375	2.615294	0.000000	-0.000000	5.072784e-03	0.005073	0.000000e+00	1.000000	1.000000e+00	0.0	13350	13350.0	19.067810	147.618500	1.186892e+06	22.512250	2057.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	17388104	0.0050	3.315531e+08	GS	apac	availability	0	1.192967	1.129439	0.129439	0.185985	8641.136285	1.000000	XH	2000	2.545553e+05	2.545553e+05	0.000000	0.000000	0.0	47343.551557	0.185985	3.036760e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
96	@COMTR7	-2.056646e+05	-4.096905e-03	0.00475	-0.000000	0.064500	36.343370	-4.098491e-03	-0.004098	0.000000e+00	1.000000	4.793081e-03	0.0	-65000	-65000.0	3.164071	103.817310	3.331000e+06	10.623154	8089.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	11000	0.0700	3.480479e+04	GS	apac	availability	0	0.262388	0.515675	-0.484325	-0.185460	124.366672	0.999849	TW	1000	-2.056646e+05	2.056646e+05	0.000000	0.000000	0.0	38142.534418	0.185460	-5.396384e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@EZCON1	-7.802662e+04	-1.554315e-03	0.00475	-0.000000	0.107500	22.980442	-1.554917e-03	-0.001555	0.000000e+00	1.000000	1.734081e-01	0.0	-5000	-5000.0	15.605323	504.753910	3.670484e+06	56.913080	6442.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	552609	0.1200	8.623642e+06	GS	apac	availability	0	0.688236	0.813898	-0.186102	-0.149114	1091.124214	1.000000	TW	1000	-7.802662e+04	7.802662e+04	0.000000	0.000000	0.0	11634.865391	0.149114	-5.370076e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
98	@SANDF1	-2.525869e+05	-5.031612e-03	0.00350	-0.000000	0.005000	3.460095	-5.033559e-03	-0.005223	-1.892659e-04	1.000000	1.000000e+00	-1408.0	-37446	-38854.0	6.745364	10.396261	1.334810e+06	9.000543	SFR.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	86171041	0.0050	5.812551e+08	GS	apac	availability	1408	1.005320	0.942906	-0.057094	-0.117770	3094.133639	1.000000	AU	1	-2.620844e+05	2.620844e+05	-9497.472953	9497.472953	-1.0	30865.685954	0.117770	-2.634787e+05	-9.548002e+03	1118.517677	-1408.0	-9497.472953	NaN	NaN
99	@VIVAE2	-6.979677e+05	-1.390374e-02	0.00350	-0.000000	0.005000	9.561202	-1.390912e-02	-0.014004	-9.479450e-05	1.000000	7.639657e-01	-2810.0	-412309	-415119.0	1.692827	2.606711	2.944505e+06	4.978255	VEA.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	189658485	0.0050	3.210590e+08	GS	apac	availability	2810	0.237148	0.312727	-0.687273	-0.198708	1916.812110	1.000000	AU	1	-7.027246e+05	7.027246e+05	-4756.843339	4756.843339	-1.0	139636.727507	0.198708	-1.666500e+05	-1.128078e+03	945.221019	-2810.0	-4756.843339	NaN	NaN
100	@DAINI10	-1.758489e+05	-3.502967e-03	0.00300	-0.000000	0.005000	2.408889	-3.504322e-03	-0.003504	0.000000e+00	1.000000	2.824041e-01	0.0	-47400	-47400.0	3.709893	552.562750	2.078100e+06	7.675672	4506.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	15591791	0.0050	5.784387e+07	GS	apac	availability	0	0.543312	0.641479	-0.358521	-0.094426	708.560120	1.000000	JP	100	-1.758489e+05	1.758489e+05	0.000000	0.000000	0.0	16604.647654	0.094426	-9.554077e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@SHINF2	-1.170399e+05	-2.331473e-03	0.00475	-0.000000	0.112500	36.073950	-2.332375e-03	-0.002332	0.000000e+00	1.000000	6.388444e-02	0.0	-30000	-30000.0	3.901331	126.963700	1.214218e+06	4.735712	6806.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	791696	0.1100	3.088668e+06	GS	apac	availability	0	0.640927	0.791702	-0.208298	-0.192445	387.844097	1.000000	TW	1000	-1.170399e+05	1.170399e+05	0.000000	0.000000	0.0	22523.712890	0.192445	-7.501408e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@ULVAC1	-4.663970e+04	-9.290777e-04	0.00300	-0.000000	0.005000	0.638900	-9.294373e-04	-0.000929	0.000000e+00	1.000000	8.340591e-01	0.0	-1100	-1100.0	42.399730	6377.429700	2.180000e+05	9.293313	6728.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	7685131	0.0050	3.258475e+08	GS	apac	availability	0	1.055885	1.027733	0.027733	-0.065183	2092.678519	1.000000	JP	100	-4.663970e+04	4.663970e+04	0.000000	0.000000	0.0	3040.112920	0.065183	-4.924615e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
103	@ALCOR3	-1.912267e+04	-3.809296e-04	0.00475	-0.000000	0.087500	4.584201	-3.810770e-04	-0.000381	0.000000e+00	1.000000	1.154497e-02	0.0	-5000	-5000.0	3.824533	124.864810	1.502000e+06	5.761281	8054.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	146465	0.0950	5.601602e+05	GS	apac	availability	0	-0.068626	0.240919	-0.759081	-0.198408	336.540945	1.000000	TW	1000	-1.912267e+04	1.912267e+04	0.000000	0.000000	0.0	3794.094872	0.198408	1.312308e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
104	@ANSEL3	-4.326323e+05	-8.618174e-03	0.00350	-0.000000	0.005000	5.926471	-8.621509e-03	-0.008626	-4.304083e-06	1.000000	1.000000e+00	-10.0	-20031	-20041.0	21.598140	33.266388	3.447070e+05	7.437514	ANN.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	21590303	0.0050	4.663104e+08	GS	apac	availability	10	0.275702	0.438843	-0.561157	-0.120163	3152.120277	0.999625	AU	1	-4.328483e+05	4.328483e+05	-215.981403	215.981403	-1.0	52012.190566	0.120163	-1.193373e+05	-5.954658e+01	25.952892	-10.0	-215.981403	NaN	NaN
105	@BAYCU1	2.114973e+05	4.213094e-03	0.00300	1.738334	0.000000	-0.000000	4.214724e-03	0.004215	0.000000e+00	1.000000	1.000000e+00	0.0	5600	5600.0	37.767377	5679.929700	7.200000e+05	27.336558	6532.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	24886898	0.0050	9.399129e+08	GS	apac	availability	0	0.479791	0.585192	-0.414808	0.006893	5869.481336	1.000000	JP	100	2.114973e+05	2.114973e+05	0.000000	0.000000	0.0	1457.798419	0.006893	1.014746e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
106	@CHINA276	-4.666732e+04	-9.296279e-04	0.00375	-0.000000	0.005000	0.639278	-9.299876e-04	-0.000930	0.000000e+00	1.000000	1.000000e+00	0.0	-20000	-20000.0	2.333366	18.170807	9.400684e+06	21.948284	0836.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	178863233	0.0050	4.173534e+08	GS	apac	availability	0	0.518969	0.583018	-0.416982	0.009180	4675.079427	1.000000	HK	2000	-4.666732e+04	4.666732e+04	0.000000	0.000000	0.0	-428.391211	0.009180	-2.421890e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
107	@CHUGO3	-1.653000e+05	-3.292828e-03	0.00300	-0.000000	0.005000	2.264383	-3.294103e-03	-0.003294	0.000000e+00	1.000000	8.792029e-01	0.0	-26400	-26400.0	6.261363	944.372560	2.155500e+06	13.606918	9504.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	27442650	0.0050	1.718284e+08	GS	apac	availability	0	0.288914	0.364395	-0.635605	-0.099363	2205.945601	1.000000	JP	100	-1.653000e+05	1.653000e+05	0.000000	0.000000	0.0	16424.703600	0.099363	-4.775750e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@CITIC10	-3.653580e+05	-7.278048e-03	0.00375	-0.000000	0.005000	5.004904	-7.280864e-03	-0.007281	0.000000e+00	1.000000	1.000000e+00	0.0	-317000	-317000.0	1.152549	8.961800	1.170790e+07	13.481590	0267.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	496339455	0.0050	5.720555e+08	GS	apac	availability	0	1.385219	1.213465	0.213465	0.045250	9052.544409	1.000000	XH	2000	-3.653580e+05	3.653580e+05	0.000000	0.000000	0.0	-16532.356525	0.045250	-5.061008e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
109	@DENAC1	-8.026203e+04	-1.598845e-03	0.00300	-0.000000	0.005000	1.099480	-1.599464e-03	-0.001599	0.000000e+00	1.000000	7.163471e-01	0.0	-4800	-4800.0	16.721256	2536.370200	9.820000e+06	166.491669	2432.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	14543049	0.0050	2.431780e+08	GS	apac	availability	0	0.691641	0.791259	-0.208741	-0.083206	1797.335649	1.000000	JP	100	-8.026203e+04	8.026203e+04	0.000000	0.000000	0.0	6678.311491	0.083206	-5.551251e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
110	@GENES62	-1.709447e+05	-3.405272e-03	0.00350	-0.000000	0.005000	2.341708	-3.406590e-03	-0.003407	0.000000e+00	1.000000	7.030781e-01	0.0	-109362	-109362.0	1.563108	2.419950	2.207199e+06	3.464335	GMD.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	189506229	0.0050	2.962188e+08	GS	apac	availability	0	0.068633	0.297933	-0.702067	-0.184174	1764.043284	0.993339	AU	1	-1.709447e+05	1.709447e+05	0.000000	0.000000	0.0	31483.640813	0.184174	-1.173249e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
111	@JAPAN205	-3.064572e+05	-6.104725e-03	0.00300	-0.000000	0.005000	4.198044	-6.107087e-03	-0.006107	0.000000e+00	1.000000	1.000000e+00	0.0	-9000	-9000.0	34.050800	5065.351600	5.386000e+05	18.236619	9706.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	7221331	0.0050	2.458921e+08	GS	apac	availability	0	0.634520	0.620384	-0.379616	-0.110829	3171.675374	1.000000	JP	100	-3.064572e+05	3.064572e+05	0.000000	0.000000	0.0	33964.404729	0.110829	-1.944533e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
112	@KOTOB1	2.610962e+05	5.201120e-03	0.00300	2.145996	0.000000	-0.000000	5.203133e-03	0.004811	-3.916337e-04	1.000000	6.183194e-01	-1400.0	18600	17200.0	14.037432	2112.520600	5.779000e+05	8.160599	2222.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	14546576	0.0050	2.041966e+08	GS	apac	availability	0	0.826581	0.814673	-0.185327	-0.032348	1551.381430	1.000000	JP	100	2.414438e+05	2.414438e+05	-19652.405103	19652.405103	-1.0	-7810.230928	0.032348	1.995729e+05	-1.624431e+04	635.716471	0.0	0.000000	NaN	NaN
113	@NICHI31	6.005722e+05	1.196359e-02	0.00300	4.936209	0.000000	-0.000000	1.196822e-02	0.011968	0.000000e+00	1.000000	1.000000e+00	0.0	21200	21200.0	28.328875	4231.195400	2.901000e+05	8.205011	2871.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	19383394	0.0050	5.491097e+08	GS	apac	availability	0	0.100476	0.293613	-0.706387	0.002719	3639.265230	1.000000	JP	100	6.005722e+05	6.005722e+05	0.000000	0.000000	0.0	1632.939913	0.002719	6.034325e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
114	@NIPPO91	7.912800e+05	1.576255e-02	0.00300	6.503671	0.000000	-0.000000	1.576865e-02	0.015650	-1.190087e-04	1.000000	1.000000e+00	-200.0	26500	26300.0	29.859624	4465.902400	3.887000e+05	11.603584	4091.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	41275234	0.0050	1.232463e+09	GS	apac	availability	0	0.620750	0.711992	-0.288008	0.009896	6336.674673	1.000000	JP	100	7.853081e+05	7.853081e+05	-5971.924734	5971.924734	-1.0	7771.046486	0.009896	4.874800e+05	-3.707072e+03	-59.095411	0.0	0.000000	NaN	NaN
115	@SUMIS7	2.774890e+05	5.527668e-03	0.00300	2.280731	0.000000	-0.000000	5.529807e-03	0.005530	0.000000e+00	1.000000	1.000000e+00	0.0	13900	13900.0	19.963234	2998.294000	8.763000e+05	17.562867	9719.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	31973818	0.0050	6.383008e+08	GS	apac	availability	0	0.522704	0.660459	-0.339541	0.031537	3060.540097	1.000000	JP	100	2.774890e+05	2.774890e+05	0.000000	0.000000	0.0	8751.036173	0.031537	1.450445e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
116	@TOKYO51	-1.688235e+05	-3.363018e-03	0.00300	-0.000000	0.005000	2.312651	-3.364320e-03	-0.002944	4.205400e-04	1.000000	1.000000e+00	700.0	-5600	-4900.0	30.147057	4521.402400	1.763000e+06	53.283636	9531.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	76823697	0.0050	2.316008e+09	GS	apac	availability	0	0.043754	0.205230	-0.794770	-0.091337	11724.005260	1.000000	JP	100	-1.477206e+05	1.477206e+05	21102.939766	21102.939766	1.0	13492.286317	0.091337	-6.463356e+03	9.233366e+02	-1927.469474	0.0	0.000000	NaN	NaN
117	@TREAS6	-9.979841e+05	-1.988016e-02	0.00350	-0.000000	0.005000	13.671015	-1.988785e-02	-0.020751	-8.633778e-04	1.000000	1.000000e+00	-5839.0	-134501	-140340.0	7.419901	11.396740	1.537496e+06	11.364928	TWE.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	146349842	0.0050	1.085901e+09	GS	apac	availability	5839	0.388347	0.546768	-0.453232	-0.168832	6020.703350	1.000000	AU	1	-1.041309e+06	1.041309e+06	-43324.800447	43324.800447	-1.0	175806.634618	0.168832	-4.043889e+05	-1.682505e+04	7314.628328	-5839.0	-43324.800447	NaN	NaN
118	@AISIN1	-3.009091e+05	-5.994205e-03	0.00300	-0.000000	0.005000	4.122042	-5.996524e-03	-0.005997	0.000000e+00	1.000000	1.000000e+00	0.0	-27200	-27200.0	11.062833	1662.383400	4.755699e+06	52.846220	7259.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	65936474	0.0050	7.294442e+08	GS	apac	availability	0	0.426264	0.544013	-0.455987	-0.097624	7160.076822	1.000000	JP	100	-3.009091e+05	3.009091e+05	0.000000	0.000000	0.0	29375.802061	0.097624	-1.282668e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@CALTE1	-5.142474e+05	-1.024397e-02	0.00350	-0.000000	0.005000	7.044485	-1.024794e-02	-0.009909	3.391106e-04	1.000000	1.000000e+00	918.0	-27742	-26824.0	18.536781	28.556397	7.655230e+05	14.178612	ALD.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	27646433	0.0050	5.124759e+08	GS	apac	availability	0	0.349755	0.387561	-0.612439	-0.132179	4417.353541	1.000000	AU	1	-4.972306e+05	4.972306e+05	17016.765237	17016.765237	1.0	65723.281762	0.132179	-1.739087e+05	5.951690e+03	-2249.253380	0.0	0.000000	NaN	NaN
120	@CHINA2297	1.770762e+05	3.527414e-03	0.00375	1.819276	0.000000	-0.000000	3.528779e-03	0.003529	0.000000e+00	1.000000	1.000000e+00	0.0	1338000	1338000.0	0.132344	1.030800	1.676516e+08	22.204912	0788.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	4294967295	0.0050	5.684129e+08	GS	apac	availability	0	0.541953	0.685744	-0.314256	0.175230	6175.671376	1.000000	XH	2000	1.770762e+05	1.770762e+05	0.000000	0.000000	0.0	31029.105045	0.175230	9.596703e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
121	@COSMO13	-3.023509e+05	-6.022927e-03	0.00300	-0.000000	0.005000	4.141793	-6.025257e-03	-0.006025	0.000000e+00	1.000000	1.000000e+00	0.0	-6700	-6700.0	45.127002	6786.644600	5.762000e+05	26.139468	5021.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	8954357	0.0050	4.040833e+08	GS	apac	availability	0	0.777207	0.713902	-0.286098	-0.101078	3189.712303	1.000000	JP	100	-3.023509e+05	3.023509e+05	0.000000	0.000000	0.0	30561.172753	0.101078	-2.349891e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@HISCO10	-1.630000e+05	-3.247012e-03	0.00300	-0.000000	0.010000	4.465753	-3.248268e-03	-0.003248	0.000000e+00	1.000000	3.814849e-01	0.0	-13600	-13600.0	11.985293	1804.412600	3.635000e+05	4.384385	9603.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	5002630	0.0100	5.995799e+07	GS	apac	availability	0	0.428246	0.516963	-0.483037	-0.101856	957.156671	1.000000	JP	100	-1.630000e+05	1.630000e+05	0.000000	0.000000	0.0	16602.591747	0.101856	-6.980410e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
123	@IDEMI2	-1.234251e+05	-2.458668e-03	0.00300	-0.000000	0.005000	1.690755	-2.459619e-03	-0.001203	1.256545e-03	1.000000	1.000000e+00	9400.0	-18400	-9000.0	6.707887	1001.650900	3.408000e+06	22.818356	5019.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	179050717	0.0050	1.201052e+09	GS	apac	availability	0	0.669997	0.635464	-0.364536	-0.057315	7006.265598	1.000000	JP	100	-6.037099e+04	6.037099e+04	63054.140170	63054.140170	1.0	3460.147897	0.057315	-4.044837e+04	4.224607e+04	-3613.932248	0.0	0.000000	NaN	NaN
124	@JAPAN208	1.022168e+06	2.036192e-02	0.00300	8.401384	0.000000	-0.000000	2.036980e-02	0.021713	1.343064e-03	1.000000	1.000000e+00	2400.0	36400	38800.0	28.081549	4220.234400	4.115000e+06	116.084648	2914.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	97103975	0.0050	2.726830e+09	GS	apac	availability	0	0.348009	0.457935	-0.542065	0.070445	56163.097850	1.000000	JP	100	1.089564e+06	1.089564e+06	67395.717420	67395.717420	1.0	76754.806635	0.070445	3.791779e+05	2.345430e+04	4747.719998	0.0	0.000000	NaN	NaN
125	@NGKIN2	2.858279e+05	5.693782e-03	0.00300	2.349270	0.000000	-0.000000	5.695985e-03	0.007113	1.417434e-03	1.000000	1.000000e+00	5400.0	21700	27100.0	13.171791	1973.343100	6.930000e+05	9.141221	5333.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	52941305	0.0050	6.973318e+08	GS	apac	availability	0	0.568351	0.679063	-0.320937	0.043732	4109.032216	1.000000	JP	100	3.569555e+05	3.569555e+05	71127.669042	71127.669042	1.0	15610.289842	0.043732	2.028759e+05	4.042545e+04	3110.537459	0.0	0.000000	NaN	NaN
126	@NISSI10	3.548061e+04	7.067851e-04	0.00300	0.291621	0.000000	-0.000000	7.070586e-04	0.000000	-7.070586e-04	1.000000	1.000000e+00	-1300.0	1300	0.0	27.292779	4081.709500	7.931000e+05	21.639061	2897.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	28553239	0.0050	7.792972e+08	GS	apac	availability	0	0.303491	0.432686	-0.567314	-0.053844	6689.281210	1.000000	JP	100	0.000000e+00	0.000000e+00	-35480.612602	35480.612602	-1.0	-0.000000	0.053844	0.000000e+00	-1.076804e+04	1910.432408	0.0	0.000000	NaN	NaN
127	@NITTO9	5.832894e+05	1.161931e-02	0.00300	4.794159	0.000000	-0.000000	1.162381e-02	0.011784	1.605498e-04	1.000000	1.000000e+00	500.0	36200	36700.0	16.112967	2417.302300	1.803700e+06	29.144972	6988.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	190332568	0.0050	3.066822e+09	GS	apac	availability	0	0.603191	0.696941	-0.303059	0.046211	11388.013332	1.000000	JP	100	5.913459e+05	5.913459e+05	8056.483419	8056.483419	1.0	27326.442503	0.046211	3.566943e+05	4.859595e+03	372.294857	0.0	0.000000	NaN	NaN
128	@OJIPA2	-2.601412e+05	-5.182095e-03	0.00300	-0.000000	0.005000	3.563578	-5.184101e-03	-0.005184	0.000000e+00	1.000000	1.000000e+00	0.0	-70400	-70400.0	3.695187	553.805420	2.850000e+06	10.550437	3861.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	119760070	0.0050	4.425359e+08	GS	apac	availability	0	0.252203	0.418009	-0.581991	-0.100507	3748.330760	1.000000	JP	100	-2.601412e+05	2.601412e+05	0.000000	0.000000	0.0	26145.922834	0.100507	-6.560839e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
129	@ORIEN136	4.438534e+05	8.841702e-03	0.00375	4.560138	0.000000	-0.000000	8.845123e-03	0.008845	0.000000e+00	1.000000	6.871862e-01	0.0	34000	34000.0	13.054513	101.540000	3.609340e+05	4.709034	0316.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	14264072	0.0050	1.862105e+08	GS	apac	availability	0	0.828481	0.845719	-0.154281	0.250860	1724.170252	1.000000	HK	500	4.438534e+05	4.438534e+05	0.000000	0.000000	0.0	111344.855529	0.250860	3.677243e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
130	@ORORA1	-4.332206e+05	-8.629893e-03	0.00350	-0.000000	0.005000	5.934529	-8.633233e-03	-0.008639	-6.255784e-06	1.000000	8.404652e-01	-200.0	-276008	-276208.0	1.569594	2.421800	2.913134e+06	4.575839	ORA.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	282756244	0.0050	4.438126e+08	GS	apac	availability	200	0.222925	0.358052	-0.641948	-0.198262	2108.751655	0.999999	AU	1	-4.335345e+05	4.335345e+05	-313.918891	313.918891	-1.0	85953.448339	0.198262	-9.664559e+04	-6.998030e+01	62.238203	-200.0	-313.918891	NaN	NaN
131	@RINNA1	-4.444091e+05	-8.852770e-03	0.00300	-0.000000	0.005000	6.087795	-8.856196e-03	-0.008813	4.341273e-05	1.000000	1.000000e+00	100.0	-20400	-20300.0	21.784758	3256.358900	4.183000e+05	9.105179	5947.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	15172923	0.0050	3.305385e+08	GS	apac	availability	0	0.586267	0.659755	-0.340245	-0.065574	2620.167861	1.000000	JP	100	-4.422306e+05	4.422306e+05	2178.475790	2178.475790	1.0	28998.647152	0.065574	-2.592650e+05	1.277168e+03	-142.850479	0.0	0.000000	NaN	NaN
132	@VISIO77	4.841109e+04	9.643644e-04	0.00300	0.397899	0.000000	-0.000000	9.647376e-04	0.000965	0.000000e+00	1.000000	8.506820e-01	0.0	900	900.0	53.790103	8067.828200	1.418000e+05	7.647179	4194.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	4523926	0.0050	2.433424e+08	GS	apac	availability	0	0.204375	0.399353	-0.600647	-0.015239	2134.385922	1.000000	JP	100	4.841109e+04	4.841109e+04	0.000000	0.000000	0.0	-737.717204	0.015239	9.894012e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
133	@YAMAZ1	1.337182e+05	2.663710e-03	0.00300	1.099054	0.000000	-0.000000	2.664741e-03	0.002665	0.000000e+00	1.000000	1.000000e+00	0.0	7100	7100.0	18.833555	2828.436300	3.694000e+05	6.984120	2212.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	13325341	0.0050	2.509635e+08	GS	apac	availability	0	0.346054	0.464544	-0.535456	0.020850	3567.890028	1.000000	JP	100	1.337182e+05	1.337182e+05	0.000000	0.000000	0.0	2788.055351	0.020850	4.627375e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
134	@YOKOG3	1.358656e+05	2.706487e-03	0.00300	1.116704	0.000000	-0.000000	2.707534e-03	0.002708	0.000000e+00	1.000000	1.000000e+00	0.0	5900	5900.0	23.028073	3451.403900	6.926000e+05	15.978892	6841.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	57611349	0.0050	1.326678e+09	GS	apac	availability	0	0.737699	0.796134	-0.203866	0.004994	6185.904914	1.000000	JP	100	1.358656e+05	1.358656e+05	0.000000	0.000000	0.0	678.471322	0.004994	1.002280e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
135	@ALLIS1	-9.977577e+04	-1.987565e-03	0.00475	-0.000000	0.112500	30.752805	-1.988334e-03	-0.001988	0.000000e+00	1.000000	8.472968e-02	0.0	-29000	-29000.0	3.440544	112.211600	1.090366e+06	3.758539	1514.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	1206774	0.1150	4.151959e+06	GS	apac	availability	0	0.243166	0.454504	-0.545496	-0.093102	920.495970	1.000000	TW	1000	-9.977577e+04	9.977577e+04	0.000000	0.000000	0.0	9289.343283	0.093102	-2.426207e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
136	@BRILL9	-8.869615e+04	-1.766856e-03	0.00375	-0.000000	0.005000	1.215016	-1.767539e-03	-0.001677	9.064304e-05	1.000000	4.420741e-01	12000.0	-234000	-222000.0	0.379043	2.970600	2.868271e+07	10.947911	1114.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	318274850	0.0050	1.206400e+08	GS	apac	availability	0	0.468881	0.648316	-0.351684	-0.028336	1109.176717	1.000000	HK	2000	-8.414763e+04	8.414763e+04	4548.520496	4548.520496	1.0	2384.398886	0.028336	-3.945522e+04	2.132714e+03	-128.886426	0.0	0.000000	NaN	NaN
137	@CITIC33	1.156339e+05	2.303464e-03	0.00375	1.188020	0.000000	-0.000000	2.304356e-03	0.002304	0.000000e+00	1.000000	1.000000e+00	0.0	41000	41000.0	2.820339	22.091507	1.402112e+07	39.799251	6030.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	34367759	0.0050	9.692874e+07	GS	apac	availability	0	3.206729	2.626331	1.626331	0.213809	4507.598826	1.000000	XH	2000	1.156339e+05	1.156339e+05	0.000000	0.000000	0.0	24723.551395	0.213809	3.708066e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
138	@DAICE1	4.864572e+04	9.690382e-04	0.00300	0.399828	0.000000	-0.000000	9.694132e-04	0.000913	-5.592769e-05	1.000000	1.000000e+00	-300.0	5200	4900.0	9.354946	1409.801800	1.563300e+06	14.732239	4202.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	35043087	0.0050	3.278262e+08	GS	apac	availability	0	0.755564	0.810602	-0.189398	-0.031999	2590.783807	1.000000	JP	100	4.583923e+04	4.583923e+04	-2806.483770	2806.483770	-1.0	-1466.791222	0.031999	3.463447e+04	-2.120478e+03	89.803544	0.0	0.000000	NaN	NaN
139	@DAIWA22	3.201260e+05	6.377012e-03	0.00300	2.631172	0.000000	-0.000000	6.379479e-03	0.006298	-8.196333e-05	1.000000	1.000000e+00	-600.0	46700	46100.0	6.854946	1031.225600	4.433301e+06	30.559714	8601.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	203543217	0.0050	1.395278e+09	GS	apac	availability	0	0.874363	0.890069	-0.109931	0.091710	10758.006839	1.000000	JP	100	3.160130e+05	3.160130e+05	-4112.967640	4112.967640	-1.0	28981.510769	0.091710	2.763100e+05	-3.596226e+03	-377.199706	0.0	0.000000	NaN	NaN
140	@GENTI10	-2.133362e+05	-4.249726e-03	0.00400	-0.000000	0.005000	2.922414	-4.251370e-03	-0.003939	3.120908e-04	1.000000	1.000000e+00	27000.0	-367800	-340800.0	0.580033	0.784400	1.895110e+07	11.054277	GENS.SI	SIN	SGP	SG	True	-1	2024-12-05	2024-12-05	351193419	0.0050	2.037039e+08	GS	apac	availability	0	0.240319	0.341249	-0.658751	-0.042291	3297.020455	1.000000	SG	100	-1.976753e+05	1.976753e+05	15660.897289	15660.897289	1.0	8359.807254	0.042291	-4.750510e+04	3.763608e+03	-662.308673	0.0	0.000000	NaN	NaN
141	@HIKAR2	2.899799e+05	5.776493e-03	0.00300	2.383397	0.000000	-0.000000	5.778728e-03	0.005779	0.000000e+00	1.000000	1.000000e+00	0.0	1300	1300.0	223.061482	33374.192000	6.630000e+04	14.790834	9435.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	4764747	0.0050	1.062832e+09	GS	apac	availability	0	0.322524	0.555311	-0.444689	0.012906	4739.928946	1.000000	JP	100	2.899799e+05	2.899799e+05	0.000000	0.000000	0.0	3742.585284	0.012906	9.352538e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
142	@ORACL6	2.093683e+05	4.170683e-03	0.00300	1.720835	0.000000	-0.000000	4.172297e-03	0.004570	3.973616e-04	1.000000	1.000000e+00	200.0	2100	2300.0	99.699191	14904.180000	1.962000e+05	19.546791	4716.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	6792077	0.0050	6.771646e+08	GS	apac	availability	0	0.398246	0.575030	-0.424970	0.037535	3325.687103	1.000000	JP	100	2.293081e+05	2.293081e+05	19939.838239	19939.838239	1.0	8607.091636	0.037535	9.132115e+04	7.940970e+03	748.442751	0.0	0.000000	NaN	NaN
143	@OSAKA14	8.954665e+05	1.783798e-02	0.00300	7.359999	0.000000	-0.000000	1.784488e-02	0.016954	-8.910066e-04	1.000000	1.000000e+00	-3600.0	72100	68500.0	12.419785	1854.224200	1.607300e+06	19.921754	8697.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	226053093	0.0050	2.807531e+09	GS	apac	availability	0	0.694442	0.763927	-0.236073	0.067811	12973.439422	1.000000	JP	100	8.507553e+05	8.507553e+05	-44711.226958	44711.226958	-1.0	57690.522176	0.067811	5.907998e+05	-3.104933e+04	-3031.910655	0.0	0.000000	NaN	NaN
144	@PROME8	3.287104e+04	6.548016e-04	0.00350	0.315202	0.000000	-0.000000	6.550550e-04	0.000000	-6.550550e-04	1.000000	1.000000e+00	-194.0	194	0.0	169.438363	261.552010	9.722630e+05	164.935405	PME.AX	ASX	AUS	AU	True	0	2024-12-05	2024-12-05	7930730	0.0050	1.343770e+09	GS	apac	availability	0	0.335872	0.475379	-0.524621	-0.083605	17706.127614	1.000000	AU	1	0.000000e+00	0.000000e+00	-32871.042384	32871.042384	-1.0	-0.000000	0.083605	0.000000e+00	-1.104046e+04	2748.182919	0.0	0.000000	NaN	NaN
145	@SONIC9	-7.042423e+05	-1.402873e-02	0.00350	-0.000000	0.005000	9.647155	-1.403416e-02	-0.014034	0.000000e+00	1.000000	1.000000e+00	0.0	-37610	-37610.0	18.724869	28.853455	8.483390e+05	15.875936	SHL.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	83254745	0.0050	1.558934e+09	GS	apac	availability	0	0.189602	0.334357	-0.665643	-0.099182	8994.426556	1.000000	AU	1	-7.042423e+05	7.042423e+05	0.000000	0.000000	0.0	69848.277124	0.099182	-1.335258e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
146	@SBISU1	-1.220454e+05	-2.431184e-03	0.00300	-0.000000	0.005000	1.671855	-2.432125e-03	-0.002432	0.000000e+00	1.000000	6.729123e-01	0.0	-5100	-5100.0	23.930480	3584.577900	1.030800e+06	24.699082	7163.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	1405949	0.0050	3.364503e+07	GS	apac	availability	0	0.405734	0.445702	-0.554298	-0.100997	2381.654858	1.000000	JP	100	-1.220454e+05	1.220454e+05	0.000000	0.000000	0.0	12326.232341	0.100997	-4.951798e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
147	@CHINA1694	7.447238e+02	1.483514e-05	0.00375	0.007651	0.000000	-0.000000	1.484088e-05	0.000000	-1.484088e-05	1.000000	4.849229e-01	0.0	900	900.0	0.827471	6.520100	1.851820e+07	15.513862	2202.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	29407274	0.1800	2.433366e+07	GS	apac	availability	0	3.801561	3.019820	2.019820	0.113396	1825.825346	1.000000	XH	2000	7.447238e+02	7.447238e+02	0.000000	0.000000	0.0	84.448782	0.113396	2.831113e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
148	@CHNIN1	6.143844e+04	1.223873e-03	0.00375	0.631217	0.000000	-0.000000	1.224347e-03	0.000797	-4.270977e-04	1.000000	1.000000e+00	-12000.0	34400	22400.0	1.786001	13.956001	9.750856e+06	17.485202	3908.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	59244128	0.0050	1.058101e+08	GS	apac	availability	0	3.288275	2.686893	1.686893	0.150151	2652.028679	1.000000	XH	2000	4.000642e+04	4.000642e+04	-21432.012555	21432.012555	-1.0	6006.990743	0.150151	1.315521e+05	-7.047435e+04	-3218.030755	0.0	0.000000	NaN	NaN
149	@EISAI2	-2.957032e+05	-5.890502e-03	0.00300	-0.000000	0.005000	4.050729	-5.892781e-03	-0.003728	2.164695e-03	1.000000	1.000000e+00	3600.0	-9800	-6200.0	30.173795	4491.425800	2.844600e+06	85.403135	4523.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	50475661	0.0050	1.523042e+09	GS	apac	availability	0	0.248924	0.415826	-0.584174	-0.026694	8800.161568	1.000000	JP	100	-1.870775e+05	1.870775e+05	108625.661188	108625.661188	1.0	4993.837897	0.026694	-4.656815e+04	2.703957e+04	-2899.647811	0.0	0.000000	NaN	NaN
150	@FERRO28	-1.057647e+05	-2.106867e-03	0.00300	-0.000000	0.005000	1.448831	-2.107682e-03	-0.002482	-3.739435e-04	1.000000	3.203537e-01	-1100.0	-6200	-7300.0	17.058822	2566.572100	3.763000e+05	6.455889	6890.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	3582831	0.0050	6.111888e+07	GS	apac	availability	1100	1.200470	1.158255	0.158255	-0.102213	803.776723	1.000000	JP	100	-1.245294e+05	1.245294e+05	-18764.704628	18764.704628	-1.0	12728.473595	0.102213	-1.494938e+05	-2.252647e+04	1917.989172	-1100.0	-18764.704628	NaN	NaN
151	@BAIDU10	1.612219e+03	3.211592e-05	0.00375	0.016564	0.000000	-0.000000	3.212835e-05	0.000000	-3.212835e-05	1.000000	1.000000e+00	0.0	150	150.0	10.748128	83.728394	5.086160e+06	54.717934	9888.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	235792655	0.0050	2.534330e+09	GS	apac	availability	0	1.766970	1.620408	0.620408	0.062849	24510.147638	1.000000	XH	2000	1.612219e+03	1.612219e+03	0.000000	0.000000	0.0	101.327146	0.062849	2.848742e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
152	@HONGK67	4.207869e+05	8.382208e-03	0.00375	4.323153	0.000000	-0.000000	8.385452e-03	0.008385	0.000000e+00	1.000000	1.000000e+00	0.0	11200	11200.0	37.570255	292.746100	2.370396e+06	89.161822	0388.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	159320615	0.0050	5.985716e+09	GS	apac	availability	0	2.179328	1.861683	0.861683	0.233340	44774.980471	1.000000	HK	100	4.207869e+05	4.207869e+05	0.000000	0.000000	0.0	98186.221784	0.233340	9.170325e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
153	@HOUSE8	-5.546742e+05	-1.104929e-02	0.00350	-0.000000	0.005000	7.598277	-1.105356e-02	-0.011080	-2.597572e-05	1.000000	9.669537e-01	-58.0	-24681	-24739.0	22.473734	34.574280	2.573030e+05	5.769924	BRG.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	13458400	0.0050	3.024605e+08	GS	apac	availability	58	0.172299	0.351804	-0.648196	-0.156266	2426.115034	0.962635	AU	1	-5.559777e+05	5.559777e+05	-1303.476569	1303.476569	-1.0	86880.465705	0.156266	-9.579456e+04	-2.245881e+02	203.689196	-58.0	-1303.476569	NaN	NaN
154	@LANDM16	-4.540289e+04	-9.044400e-04	0.00475	-0.000000	0.067500	8.396425	-9.047900e-04	-0.000905	0.000000e+00	1.000000	1.820787e-01	0.0	-4000	-4000.0	11.350722	365.844240	9.660000e+05	10.856314	3081.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	800950	0.1075	9.091361e+06	GS	apac	availability	0	1.749196	1.513304	0.513304	-0.096344	966.272083	1.000000	TW	1000	-4.540289e+04	4.540289e+04	0.000000	0.000000	0.0	4374.277975	0.096344	-7.941856e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
155	@ALIBA15	2.676689e+05	5.332049e-03	0.00375	2.750023	0.000000	-0.000000	5.334113e-03	0.005334	0.000000e+00	1.000000	1.000000e+00	0.0	24800	24800.0	10.793100	83.536194	5.789648e+07	621.432254	9988.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	1845053784	0.0050	1.991385e+10	GS	apac	availability	0	1.561797	1.475506	0.475506	0.142123	206342.508666	1.000000	XH	2000	2.676689e+05	2.676689e+05	0.000000	0.000000	0.0	38041.797528	0.142123	4.180444e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
156	@AMMAN6	4.150769e+04	8.268463e-04	0.01000	1.137197	0.000000	-0.000000	8.271663e-04	0.000667	-1.604056e-04	1.000000	1.000000e-06	-13400.0	69100	55700.0	0.600690	9516.273500	2.201240e+07	13.141531	AMMN.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.504802	-0.010910	-1.010910	-0.062473	8276.583767	1.000000	ID	100	3.345844e+04	3.345844e+04	-8049.247177	8049.247177	-1.0	-2090.257539	0.062473	-1.688990e+04	4.063278e+03	502.862675	0.0	0.000000	NaN	NaN
157	@ANEKA4	1.773440e+05	3.532750e-03	0.01000	4.858741	0.000000	-0.000000	3.534117e-03	0.003534	0.000000e+00	1.000000	1.000000e-06	0.0	1929600	1929600.0	0.091907	1459.754900	4.606780e+07	4.218802	ANTM.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.572663	0.616990	-0.383010	-0.010628	773.009743	0.998586	ID	100	1.773440e+05	1.773440e+05	0.000000	0.000000	0.0	-1884.843210	0.010628	1.015584e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
158	@BARIT1	6.196455e+04	1.234354e-03	0.01000	1.697659	0.000000	-0.000000	1.234831e-03	0.001023	-2.118572e-04	1.000000	1.000000e-06	-183200.0	1067800	884600.0	0.058030	908.010010	2.200455e+08	12.534725	BRPT.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.116698	0.299706	-0.700294	-0.138767	5448.863959	1.000000	ID	100	5.133344e+04	5.133344e+04	-10631.116688	10631.116688	-1.0	-7123.411387	0.138767	5.990496e+03	-1.240627e+03	1475.253183	0.0	0.000000	NaN	NaN
159	@BORAP2	-7.598994e+05	-1.513744e-02	0.00475	-0.000000	0.060000	124.914967	-1.514330e-02	-0.015143	0.000000e+00	1.000000	2.367043e-01	0.0	-29000	-29000.0	26.203427	854.529300	1.419345e+06	37.258382	6472.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	424296	0.0600	1.111801e+07	GS	apac	availability	0	0.297695	0.452749	-0.547251	-0.156477	1917.841412	1.000000	TW	1000	-7.598994e+05	7.598994e+05	0.000000	0.000000	0.0	118906.461571	0.156477	-2.262179e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
160	@CATCH1	-1.164409e+05	-2.319540e-03	0.00475	-0.000000	0.005000	1.595081	-2.320438e-03	-0.002320	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.128469	199.081500	6.353113e+06	38.853178	2474.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	12284473	0.0075	7.528501e+07	GS	apac	availability	0	0.187570	0.423138	-0.576862	-0.037467	4169.589378	1.000000	TW	1000	-1.164409e+05	1.164409e+05	0.000000	0.000000	0.0	4362.708922	0.037467	-2.184083e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@CHENG6	-1.210334e+05	-2.411024e-03	0.00475	-0.000000	0.025000	8.289960	-2.411957e-03	-0.002412	0.000000e+00	1.000000	1.739830e-01	0.0	-50000	-50000.0	2.420668	79.109406	1.542715e+07	37.490650	2392.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	3556656	0.0250	8.609485e+06	GS	apac	availability	0	0.555958	0.695783	-0.304217	-0.112292	793.711034	1.000000	TW	1000	-1.210334e+05	1.210334e+05	0.000000	0.000000	0.0	13591.108007	0.112292	-6.728955e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
162	@CHINA1173	1.087353e+05	2.166043e-03	0.00375	1.117144	0.000000	-0.000000	2.166881e-03	0.002001	-1.654108e-04	1.000000	1.000000e+00	-10000.0	131000	121000.0	0.830041	6.433600	1.923592e+07	15.901345	0916.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	137055343	0.0050	1.137615e+08	GS	apac	availability	0	1.516248	1.320996	0.320996	0.077818	2753.978116	1.000000	XH	2000	1.004349e+05	1.004349e+05	-8300.407869	8300.407869	-1.0	7815.662178	0.077818	1.522843e+05	-1.258548e+04	-645.922494	0.0	0.000000	NaN	NaN
163	@CHINA1377	-6.751855e+04	-1.344991e-03	0.00375	-0.000000	0.005000	0.924912	-1.345511e-03	-0.001346	0.000000e+00	1.000000	1.000000e+00	0.0	-43500	-43500.0	1.552151	12.018200	2.109465e+07	32.574572	1378.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	231166892	0.0050	3.588058e+08	GS	apac	availability	0	1.564973	1.454534	0.454534	0.082603	4412.238417	1.000000	XH	2000	-6.751855e+04	6.751855e+04	0.000000	0.000000	0.0	-5577.252686	0.082603	-1.056647e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
164	@CHINA145	2.377047e+05	4.735154e-03	0.00475	3.093417	0.000000	-0.000000	4.736986e-03	0.004737	0.000000e+00	1.000000	5.024154e-01	0.0	292000	292000.0	0.814057	26.479996	1.062734e+08	86.447356	2610.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	30970115	0.0250	2.521145e+07	GS	apac	availability	0	0.411454	0.445066	-0.554934	-0.008173	4926.542361	1.000000	TW	1000	2.377047e+05	2.377047e+05	0.000000	0.000000	0.0	-1942.726114	0.008173	9.780467e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
165	@CHINA152	-4.735293e+05	-9.432854e-03	0.00475	-0.000000	0.007500	9.730054	-9.436504e-03	-0.009437	0.000000e+00	1.000000	1.000000e+00	0.0	-712000	-712000.0	0.665069	21.530396	1.357962e+07	8.981495	2002.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	95381221	0.0075	6.343511e+07	GS	apac	availability	0	0.671008	0.716001	-0.283999	-0.043769	8392.177251	1.000000	TW	1000	-4.735293e+05	4.735293e+05	0.000000	0.000000	0.0	20725.983743	0.043769	-3.177420e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@CHINA1561	1.694838e+04	3.376171e-04	0.00375	0.174127	0.000000	-0.000000	3.377478e-04	0.000338	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	0.916129	7.091400	1.877672e+07	17.108763	6881.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	233161950	0.0050	2.136063e+08	GS	apac	availability	0	3.101791	2.556933	1.556933	0.192289	3381.414246	1.000000	XH	2000	1.694838e+04	1.694838e+04	0.000000	0.000000	0.0	3258.980120	0.192289	5.257033e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
167	@CHINA2234	7.156855e+02	1.425668e-05	0.00375	0.007353	0.000000	-0.000000	1.426220e-05	0.000000	-1.426220e-05	1.000000	6.228887e-01	0.0	200	200.0	3.578427	27.903107	4.409344e+06	15.808602	0772.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	37262047	0.0050	1.333395e+08	GS	apac	availability	0	2.047735	1.818816	0.818816	0.107975	1562.845858	1.000000	XH	2000	7.156855e+02	7.156855e+02	0.000000	0.000000	0.0	77.276048	0.107975	1.465534e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@CHINA2457	1.855180e+05	3.695577e-03	0.00375	1.906007	0.000000	-0.000000	3.697007e-03	0.003697	0.000000e+00	1.000000	1.000000e+00	0.0	256000	256000.0	0.724680	5.643200	9.822039e+06	7.121869	6186.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	411392492	0.0050	2.981278e+08	GS	apac	availability	0	1.506696	1.380696	0.380696	0.151815	2891.174918	1.000000	XH	2000	1.855180e+05	1.855180e+05	0.000000	0.000000	0.0	28164.465248	0.151815	2.795192e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
169	@CHINA258	-4.885677e+04	-9.732423e-04	0.00375	-0.000000	0.005000	0.669271	-9.736190e-04	-0.000974	0.000000e+00	1.000000	6.297660e-01	0.0	-56000	-56000.0	0.872442	6.815400	5.915871e+06	5.180563	2883.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	183758394	0.0050	1.603186e+08	GS	apac	availability	0	0.897448	0.965761	-0.034239	0.044613	1580.101075	1.000000	XH	2000	-4.885677e+04	4.885677e+04	0.000000	0.000000	0.0	-2179.663935	0.044613	-4.384639e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
170	@COWEL7	-8.480293e+04	-1.689301e-03	0.00375	-0.000000	0.045000	10.455155	-1.689955e-03	-0.001690	0.000000e+00	1.000000	3.146124e-01	0.0	-24000	-24000.0	3.533455	27.475403	3.569000e+06	12.599622	1415.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	4443973	0.0750	1.570258e+07	GS	apac	availability	0	1.432614	1.418794	0.418794	-0.065068	880.532405	1.000000	XH	2000	-8.480293e+04	8.480293e+04	0.000000	0.000000	0.0	5517.916063	0.065068	-1.214899e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@DAXIN2	3.279268e+04	6.532407e-04	0.00475	0.426754	0.000000	-0.000000	6.534935e-04	0.000653	0.000000e+00	1.000000	1.302280e-01	0.0	5000	5000.0	6.558537	210.144610	2.019203e+06	13.034888	5234.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	996391	0.0625	6.534867e+06	GS	apac	availability	0	0.814744	0.852114	-0.147886	0.006629	350.305799	1.000000	TW	1000	3.279268e+04	3.279268e+04	0.000000	0.000000	0.0	217.397330	0.006629	2.671763e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
172	@FOSIT1	-6.543177e+04	-1.303422e-03	0.00475	-0.000000	0.132500	23.752629	-1.303926e-03	-0.001304	0.000000e+00	1.000000	3.424094e-01	0.0	-2000	-2000.0	32.715885	1054.733700	3.732623e+06	120.938899	6805.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	523196	0.1325	1.711682e+07	GS	apac	availability	0	0.428396	0.605187	-0.394813	-0.142802	1861.526053	1.000000	TW	1000	-6.543177e+04	6.543177e+04	0.000000	0.000000	0.0	9343.760140	0.142802	-2.803071e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
173	@FUBON8	2.282187e+05	4.546188e-03	0.00475	2.969969	0.000000	-0.000000	4.547948e-03	0.004548	0.000000e+00	1.000000	1.000000e+00	0.0	82000	82000.0	2.783154	90.623505	1.132923e+07	31.539176	2881.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	217740376	0.0050	6.060051e+08	GS	apac	availability	0	0.458422	0.524756	-0.475244	0.091961	32328.743719	1.000000	TW	1000	2.282187e+05	2.282187e+05	0.000000	0.000000	0.0	20987.117188	0.091961	1.046205e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@GANFE1	1.865664e+04	3.716462e-04	0.00375	0.191678	0.000000	-0.000000	3.717901e-04	0.000372	0.000000e+00	1.000000	5.001493e-01	0.0	6000	6000.0	3.109440	24.602906	5.765160e+06	18.224880	1772.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	8999372	0.0800	2.798301e+07	GS	apac	availability	0	2.233125	1.952637	0.952637	-0.004309	1254.889005	1.000000	XH	2000	1.865664e+04	1.865664e+04	0.000000	0.000000	0.0	-80.400645	0.004309	4.166262e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@GCLPO1	-2.096766e+05	-4.176824e-03	0.00375	-0.000000	0.005000	2.872282	-4.178441e-03	-0.004168	1.067745e-05	1.000000	1.000000e+00	3000.0	-1174000	-1171000.0	0.178600	1.401301	3.981005e+08	71.678830	3800.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	500072826	0.0050	8.931308e+07	GS	apac	availability	0	2.263781	1.985540	0.985540	-0.015767	4808.061595	1.000000	HK	1000	-2.091408e+05	2.091408e+05	535.800468	535.800468	1.0	3297.530424	0.015767	-4.734488e+05	1.212935e+03	-8.447986	0.0	0.000000	NaN	NaN
176	@GIANT18	-5.277825e+04	-1.051360e-03	0.00375	-0.000000	0.005000	0.722990	-1.051766e-03	-0.001052	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	6.283125	48.495301	2.396504e+06	14.932920	2367.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	28082658	0.0050	1.764469e+08	GS	apac	availability	0	1.749374	1.511890	0.511890	0.085213	6460.435005	1.000000	XH	2000	-5.277825e+04	5.277825e+04	0.000000	0.000000	0.0	-4497.407002	0.085213	-9.232888e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@GIGAB3	-3.811631e+05	-7.592890e-03	0.00475	-0.000000	0.080000	83.542597	-7.595829e-03	-0.007596	0.000000e+00	1.000000	6.893252e-01	0.0	-44000	-44000.0	8.662798	281.358650	3.445986e+06	29.783988	2376.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	3949016	0.0850	3.420953e+07	GS	apac	availability	0	0.433319	0.519985	-0.480015	-0.161744	5454.925759	1.000000	TW	1000	-3.811631e+05	3.811631e+05	0.000000	0.000000	0.0	61650.837558	0.161744	-1.651654e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
178	@GLOBA166	3.732376e+04	7.435011e-04	0.00475	0.485720	0.000000	-0.000000	7.437888e-04	0.000744	0.000000e+00	1.000000	4.516132e-01	0.0	1000	1000.0	37.323756	1226.276200	1.907750e+06	71.865231	3443.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	607178	0.0750	2.266216e+07	GS	apac	availability	0	0.834244	0.859383	-0.140617	0.020172	3251.188561	1.000000	TW	1000	3.732376e+04	3.732376e+04	0.000000	0.000000	0.0	752.878561	0.020172	3.113712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
179	@GUANG52	-1.169252e+04	-2.329188e-04	0.00375	-0.000000	0.010000	0.320343	-2.330090e-04	-0.000233	0.000000e+00	1.000000	3.908731e-01	0.0	-4000	-4000.0	2.923131	22.672699	1.374227e+06	4.003397	0921.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	11232789	0.0100	3.283492e+07	GS	apac	availability	0	1.682585	1.536367	0.536367	0.059770	980.712055	1.000000	XH	2000	-1.169252e+04	1.169252e+04	0.000000	0.000000	0.0	-698.864529	0.059770	-1.967367e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@HDREN1	-1.962953e+04	-3.910265e-04	0.00475	-0.000000	0.060000	3.226772	-3.911778e-04	-0.000391	0.000000e+00	1.000000	1.718023e-02	0.0	-3000	-3000.0	6.543177	210.812310	8.938660e+05	5.788652	6873.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	128750	0.0750	8.424340e+05	GS	apac	availability	0	0.107615	0.418580	-0.581420	-0.173027	587.642785	0.826744	TW	1000	-1.962953e+04	1.962953e+04	0.000000	0.000000	0.0	3396.444600	0.173027	-2.112440e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
181	@HONGL12	9.825635e+04	1.957298e-03	0.00900	2.422759	0.000000	-0.000000	1.958055e-03	0.001958	0.000000e+00	1.000000	1.000000e-06	0.0	21300	21300.0	4.612974	20.520997	1.740555e+06	7.990586	HLBB.KL	KUL	MYS	MY	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.069005	0.161163	-0.838837	0.001950	3799.859871	0.904927	MY	100	9.825635e+04	9.825635e+04	0.000000	0.000000	0.0	191.590233	0.001950	6.780214e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@HWANG2	-5.792306e+04	-1.153846e-03	0.00475	-0.000000	0.087500	13.885664	-1.154292e-03	-0.001154	0.000000e+00	1.000000	1.605601e-02	0.0	-26670	-26670.0	2.171843	71.282395	5.020567e+06	10.993706	2543.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	344282	0.0975	7.477265e+05	GS	apac	availability	0	1.468095	1.110966	0.110966	-0.018558	419.629096	1.000000	TW	1000	-5.792306e+04	5.792306e+04	0.000000	0.000000	0.0	1074.957421	0.018558	-8.503655e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@INNOL2	-8.769701e+04	-1.746952e-03	0.00475	-0.000000	0.005000	1.201329	-1.747628e-03	-0.001748	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.479219	15.500400	2.927367e+07	13.938921	3481.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	207956650	0.0050	9.965670e+07	GS	apac	availability	0	0.568845	0.689788	-0.310212	-0.094332	3828.571899	1.000000	TW	1000	-8.769701e+04	8.769701e+04	0.000000	0.000000	0.0	8272.627963	0.094332	-4.988601e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
184	@INSYD1	2.740147e+04	5.458461e-04	0.00475	0.356595	0.000000	-0.000000	5.460573e-04	0.000546	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	13.700737	443.425540	8.250000e+05	11.237862	6231.TWO	TPO	TWN	TW	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595467	0.712324	-0.287676	0.021581	544.157713	1.000000	TW	1000	2.740147e+04	2.740147e+04	0.000000	0.000000	0.0	591.362553	0.021581	1.631668e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
185	@KINGS47	9.645810e+04	1.921476e-03	0.00475	1.255277	0.000000	-0.000000	1.922220e-03	0.001922	0.000000e+00	1.000000	7.641862e-01	0.0	2000	2000.0	48.229051	1551.434600	1.604410e+06	76.464155	2059.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	795107	0.1100	3.834726e+07	GS	apac	availability	0	0.360007	0.472078	-0.527922	-0.045554	4044.556335	1.000000	TW	1000	9.645810e+04	9.645810e+04	0.000000	0.000000	0.0	-4394.041937	0.045554	3.472559e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
186	@ONENE1	-6.512458e+04	-1.297302e-03	0.00475	-0.000000	0.040000	7.136940	-1.297804e-03	-0.001298	0.000000e+00	1.000000	1.708538e-01	0.0	-20000	-20000.0	3.256229	105.538200	2.224000e+06	7.210303	4743.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	2612951	0.0375	8.508367e+06	GS	apac	availability	0	0.572914	0.649165	-0.350835	-0.114811	1245.902175	1.000000	TW	1000	-6.512458e+04	6.512458e+04	0.000000	0.000000	0.0	7477.005434	0.114811	-3.731076e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
187	@PETRO74	2.254499e+05	4.491034e-03	0.00375	2.316266	0.000000	-0.000000	4.492772e-03	0.000536	-3.957209e-03	1.000000	1.000000e+00	-266000.0	302000	36000.0	0.746523	5.809600	2.222649e+08	165.914406	0857.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	1919031445	0.0050	1.432601e+09	GS	apac	availability	0	0.741046	0.779255	-0.220745	0.045219	15750.795053	1.000000	XH	2000	2.687482e+04	2.687482e+04	-198575.065791	198575.065791	-1.0	1215.247998	0.045219	1.991547e+04	-1.471532e+05	-8979.332433	0.0	0.000000	NaN	NaN
188	@PRESS18	1.802604e+05	3.590844e-03	0.00900	4.444776	0.000000	-0.000000	3.592234e-03	0.003592	0.000000e+00	1.000000	1.000000e-06	0.0	161800	161800.0	1.114094	5.022200	4.712664e+06	5.294841	PMET.KL	KUL	MYS	MY	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.492073	0.567096	-0.432904	-0.058799	6058.607224	0.999985	MY	100	1.802604e+05	1.802604e+05	0.000000	0.000000	0.0	-10599.058701	0.058799	8.870133e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
189	@PRIME74	-1.039536e+05	-2.070788e-03	0.00475	-0.000000	0.017500	4.984075	-2.071590e-03	-0.002072	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	8.662798	282.943360	4.149000e+06	36.062182	8069.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	19219906	0.0175	1.664982e+08	GS	apac	availability	0	0.448229	0.603437	-0.396563	-0.072748	8727.857952	1.000000	TW	1000	-1.039536e+05	1.039536e+05	0.000000	0.000000	0.0	7562.446695	0.072748	-4.659499e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
190	@RICHW2	-6.666054e+04	-1.327899e-03	0.00475	-0.000000	0.065000	11.871054	-1.328413e-03	-0.001328	0.000000e+00	1.000000	4.392723e-02	0.0	-10000	-10000.0	6.666054	213.848500	7.563137e+06	49.684078	4968.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	320667	0.0675	2.137583e+06	GS	apac	availability	0	0.862402	0.893039	-0.106961	-0.185645	604.494064	1.000000	TW	1000	-6.666054e+04	6.666054e+04	0.000000	0.000000	0.0	12375.184080	0.185645	-5.748815e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
191	@SHINZ1	-2.592695e+04	-5.164732e-04	0.00475	-0.000000	0.057500	4.084383	-5.166731e-04	-0.000517	0.000000e+00	1.000000	1.287641e-01	0.0	-4000	-4000.0	6.481739	209.536700	1.810764e+07	116.555060	3376.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	992863	0.0675	6.435479e+06	GS	apac	availability	0	0.259544	0.487569	-0.512431	-0.120530	1268.789624	1.000000	TW	1000	-2.592695e+04	2.592695e+04	0.000000	0.000000	0.0	3124.976532	0.120530	-6.729194e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
192	@TAIWA69	-4.028631e+05	-8.025162e-03	0.00475	-0.000000	0.010000	11.037346	-8.028268e-03	-0.008028	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.038307	33.748200	1.058186e+07	10.970385	1101.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	108368215	0.0100	1.125195e+08	GS	apac	availability	0	0.297034	0.423240	-0.576760	-0.056771	7840.444453	1.000000	TW	1000	-4.028631e+05	4.028631e+05	0.000000	0.000000	0.0	22870.985423	0.056771	-1.196639e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@TATUN1	-9.056311e+04	-1.804046e-03	0.00475	-0.000000	0.027500	6.823248	-1.804744e-03	-0.001805	0.000000e+00	1.000000	4.978731e-01	0.0	-62000	-62000.0	1.460695	47.837601	7.928594e+06	11.651307	2371.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	17041848	0.0300	2.489295e+07	GS	apac	availability	0	0.208208	0.417056	-0.582944	-0.075732	2802.227447	1.000000	TW	1000	-9.056311e+04	9.056311e+04	0.000000	0.000000	0.0	6858.556707	0.075732	-1.885600e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
194	@TECOE7	4.559764e+05	9.083196e-03	0.00475	5.933940	0.000000	-0.000000	9.086711e-03	0.009087	0.000000e+00	1.000000	8.235540e-01	0.0	286000	286000.0	1.594323	52.362000	5.528399e+06	8.892516	1504.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	25920948	0.0200	4.132637e+07	GS	apac	availability	0	0.208161	0.418424	-0.581576	0.054790	2635.196393	1.000000	TW	1000	4.559764e+05	4.559764e+05	0.000000	0.000000	0.0	24982.937473	0.054790	9.491668e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
195	@TONGC1	-9.580161e+03	-1.908399e-04	0.00375	-0.000000	0.005000	0.131235	-1.909137e-04	0.000000	1.909137e-04	1.000000	1.000000e+00	0.0	-4000	-4000.0	2.395040	18.634400	1.204425e+07	28.837797	0780.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	158974169	0.0050	3.807495e+08	GS	apac	availability	0	1.693760	1.488181	0.488181	0.047293	3064.353219	1.000000	XH	2000	-9.580161e+03	9.580161e+03	0.000000	0.000000	0.0	-453.076102	0.047293	-1.622649e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@UNIPR3	6.271005e+05	1.249204e-02	0.00475	8.160897	0.000000	-0.000000	1.249688e-02	0.012497	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.657206	86.230698	5.766059e+06	15.273904	1216.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	157374077	0.0050	4.181753e+08	GS	apac	availability	0	0.097253	0.273806	-0.726194	0.047945	14343.348219	1.000000	TW	1000	6.271005e+05	6.271005e+05	0.000000	0.000000	0.0	30066.095292	0.047945	6.098734e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@WALSI4	-1.465994e+05	-2.920307e-03	0.00475	-0.000000	0.042500	17.069795	-2.921437e-03	-0.002921	0.000000e+00	1.000000	1.315125e-01	0.0	-189000	-189000.0	0.775658	25.404099	1.720339e+07	13.425387	1605.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	8319026	0.0450	6.452722e+06	GS	apac	availability	0	0.753806	0.797666	-0.202334	-0.021021	2564.087523	1.000000	TW	1000	-1.465994e+05	1.465994e+05	0.000000	0.000000	0.0	3081.681080	0.021021	-1.105075e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
198	@XDINC1	-6.352510e+04	-1.265440e-03	0.00375	-0.000000	0.020000	3.480828	-1.265930e-03	-0.001266	0.000000e+00	1.000000	6.031163e-01	0.0	-20600	-20600.0	3.083743	24.018204	1.496089e+06	4.617053	2400.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	10013206	0.0200	3.087815e+07	GS	apac	availability	0	1.898854	1.734498	0.734498	0.009864	1513.236249	1.000000	XH	2000	-6.352510e+04	6.352510e+04	0.000000	0.000000	0.0	-626.614737	0.009864	-1.206249e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@YADEA1	8.989110e+03	1.790659e-04	0.00375	0.092354	0.000000	-0.000000	1.791352e-04	0.000000	-1.791352e-04	1.000000	1.000000e+00	0.0	6000	6000.0	1.498185	11.725300	1.331598e+07	20.061523	1585.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	74397737	0.0050	1.114616e+08	GS	apac	availability	0	1.360984	1.299024	0.299024	0.059856	4663.318386	1.000000	XH	2000	8.989110e+03	8.989110e+03	0.000000	0.000000	0.0	538.053188	0.059856	1.223403e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
200	@ZTECO2	6.000655e+04	1.195350e-03	0.00375	0.616506	0.000000	-0.000000	1.195812e-03	0.001098	-9.801739e-05	1.000000	7.405233e-01	-2000.0	24400	22400.0	2.459285	19.145096	4.633746e+06	11.398736	0763.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	54688523	0.0050	1.344947e+08	GS	apac	availability	0	1.973617	1.814535	0.814535	0.082130	1857.994459	1.000000	XH	2000	5.508798e+04	5.508798e+04	-4918.569788	4918.569788	-1.0	4524.377655	0.082130	1.087226e+05	-9.707373e+03	-403.962291	0.0	0.000000	NaN	NaN
201	@AIRWA2	2.437500e+05	4.855577e-03	0.00300	2.003425	0.000000	-0.000000	4.857456e-03	0.005256	3.985605e-04	1.000000	1.000000e+00	1600.0	19500	21100.0	12.499999	1877.200700	4.233000e+05	5.311624	4088.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	30014672	0.0050	3.751834e+08	GS	apac	availability	0	0.490636	0.624041	-0.375959	0.011429	2871.938021	0.999999	JP	100	2.637500e+05	2.637500e+05	19999.998663	19999.998663	1.0	3014.312364	0.011429	1.294051e+05	9.812712e+03	228.573449	0.0	0.000000	NaN	NaN
202	@JGCCO1	-2.860057e+05	-5.697324e-03	0.00300	-0.000000	0.005000	3.917886	-5.699529e-03	-0.006081	-3.811235e-04	1.000000	8.995166e-01	-2200.0	-32900	-35100.0	8.693181	1306.725400	7.426000e+05	6.486459	1963.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	47822273	0.0050	4.157277e+08	GS	apac	availability	2200	0.695288	0.700286	-0.299714	-0.078698	2256.913211	1.000000	JP	100	-3.051307e+05	3.051307e+05	-19124.998722	19124.998722	-1.0	24013.285722	0.078698	-2.121536e+05	-1.329738e+04	1505.106228	-2200.0	-19124.998722	NaN	NaN
203	@KAROO1	-1.156909e+05	-2.304599e-03	0.00350	-0.000000	0.005000	1.584806	-2.305491e-03	-0.002333	-2.758025e-05	1.000000	2.731222e-01	-1569.0	-131156	-132725.0	0.882086	1.365210	3.194284e+06	2.828427	KAR.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	85666597	0.0050	7.556530e+07	GS	apac	availability	1569	0.487521	0.499999	-0.500001	-0.179439	685.271500	0.999896	AU	1	-1.170749e+05	1.170749e+05	-1383.992790	1383.992790	-1.0	21007.750789	0.179439	-5.707647e+04	-6.747257e+02	248.341767	-1569.0	-1383.992790	NaN	NaN
204	@MEIJI9	2.626905e+05	5.232878e-03	0.00300	2.159100	0.000000	-0.000000	5.234903e-03	0.005235	0.000000e+00	1.000000	1.000000e+00	0.0	12300	12300.0	21.356950	3217.227800	4.946000e+06	106.366361	2269.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	35264790	0.0050	7.531484e+08	GS	apac	availability	0	-0.029383	0.199773	-0.800227	0.004564	6026.931415	1.000000	JP	100	2.626905e+05	2.626905e+05	0.000000	0.000000	0.0	1198.815408	0.004564	-7.718671e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
205	@NIHON32	-1.940635e+05	-3.865807e-03	0.00300	-0.000000	0.005000	2.658404	-3.867303e-03	-0.003867	0.000000e+00	1.000000	9.378179e-01	0.0	-14100	-14100.0	13.763368	2055.837500	7.108000e+05	9.767976	6849.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	25576712	0.0050	3.520217e+08	GS	apac	availability	0	0.616122	0.702835	-0.297165	-0.085389	2353.012380	0.999996	JP	100	-1.940635e+05	1.940635e+05	0.000000	0.000000	0.0	16570.841328	0.085389	-1.195667e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@NIPPO49	4.948803e+05	9.858174e-03	0.00300	4.067509	0.000000	-0.000000	9.861989e-03	0.009959	9.716245e-05	1.000000	7.578671e-01	400.0	40600	41000.0	12.189170	1825.638200	5.035000e+05	6.144444	4114.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	17571369	0.0050	2.141804e+08	GS	apac	availability	0	0.438930	0.598510	-0.401490	0.017926	1901.510568	0.944029	JP	100	4.997560e+05	4.997560e+05	4875.668123	4875.668123	1.0	8958.553637	0.017926	2.193581e+05	2.140079e+03	87.400523	0.0	0.000000	NaN	NaN
207	@SANKE4	-2.889371e+04	-5.755720e-04	0.00300	-0.000000	0.005000	0.395804	-5.757947e-04	-0.000576	0.000000e+00	1.000000	4.128952e-01	0.0	-700	-700.0	41.276735	6181.449300	1.998000e+05	8.255705	6707.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	1907406	0.0050	7.873149e+07	GS	apac	availability	0	1.025981	1.018522	0.018522	-0.076626	1035.965977	1.000000	JP	100	-2.889371e+04	2.889371e+04	0.000000	0.000000	0.0	2213.999503	0.076626	-2.964440e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
208	@SANRI4	-1.909091e+05	-3.802970e-03	0.00300	-0.000000	0.005000	2.615193	-3.804441e-03	-0.003804	0.000000e+00	1.000000	1.000000e+00	0.0	-5600	-5600.0	34.090907	5265.558600	1.076390e+07	378.863216	8136.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	18926839	0.0050	6.452331e+08	GS	apac	availability	0	0.667659	0.644421	-0.355579	-0.098444	8010.532604	1.000000	JP	100	-1.909091e+05	1.909091e+05	0.000000	0.000000	0.0	18793.801618	0.098444	-1.274622e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
209	@SHIMA7	4.430073e+05	8.824847e-03	0.00300	3.641156	0.000000	-0.000000	8.828262e-03	0.008828	0.000000e+00	1.000000	1.000000e+00	0.0	7700	7700.0	57.533419	8606.941500	2.349000e+05	13.514508	8227.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	7526988	0.0050	4.330534e+08	GS	apac	availability	0	0.181073	0.305797	-0.694203	0.021885	2930.772711	1.000000	JP	100	4.430073e+05	4.430073e+05	0.000000	0.000000	0.0	9695.140249	0.021885	8.021680e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
210	@SHIMI2	-8.946523e+04	-1.782176e-03	0.00300	-0.000000	0.005000	1.225551	-1.782866e-03	-0.001449	3.342873e-04	1.000000	1.000000e+00	2100.0	-11200	-9100.0	7.987967	1197.507400	1.841600e+06	14.741507	1803.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	79074288	0.0050	6.316428e+08	GS	apac	availability	0	-0.009113	0.203523	-0.796477	-0.054792	4808.908989	1.000000	JP	100	-7.269050e+04	7.269050e+04	16774.731499	16774.731499	1.0	3982.832721	0.054792	6.624627e+02	-1.528760e+02	-919.115243	0.0	0.000000	NaN	NaN
211	@SUMIT28	7.229278e+04	1.440095e-03	0.00300	0.594187	0.000000	-0.000000	1.440652e-03	0.001585	1.440652e-04	1.000000	7.654116e-01	300.0	3000	3300.0	24.097592	3615.041800	2.756000e+05	6.659796	4203.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	13659976	0.0050	3.291725e+08	GS	apac	availability	0	0.821738	0.860831	-0.139169	0.025918	1920.439823	1.000000	JP	100	7.952205e+04	7.952205e+04	7229.277592	7229.277592	1.0	2061.069000	0.025918	6.534629e+04	5.940572e+03	187.369909	0.0	0.000000	NaN	NaN
212	@TAIYO10	-1.683489e+05	-3.353564e-03	0.00300	-0.000000	0.005000	2.306150	-3.354862e-03	-0.003413	-5.834542e-05	1.000000	7.597653e-01	-200.0	-11500	-11700.0	14.639036	2186.828200	1.597600e+06	23.353453	6976.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	18073787	0.0050	2.645828e+08	GS	apac	availability	200	0.931538	0.956492	-0.043508	-0.104148	1906.273090	1.000000	JP	100	-1.712767e+05	1.712767e+05	-2927.807291	2927.807291	-1.0	17838.138506	0.104148	-1.595508e+05	-2.727364e+03	304.925445	-200.0	-2927.807291	NaN	NaN
213	@BOCHO1	1.700228e+06	3.386909e-02	0.00375	17.468099	0.000000	-0.000000	3.388220e-02	0.033882	0.000000e+00	1.000000	1.000000e+00	0.0	539000	539000.0	3.154412	24.478501	1.156324e+07	36.368977	2388.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	504592539	0.0050	1.591693e+09	GS	apac	availability	0	0.650282	0.658359	-0.341641	0.203812	33350.907178	1.000000	HK	500	1.700228e+06	1.700228e+06	0.000000	0.000000	0.0	346527.279929	0.203812	1.105627e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
214	@CLPHO3	-3.856606e+05	-7.682482e-03	0.00375	-0.000000	0.005000	5.283022	-7.685455e-03	-0.005263	2.422589e-03	1.000000	1.000000e+00	14500.0	-46000	-31500.0	8.383926	65.177094	2.178570e+06	18.244561	0002.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	163888778	0.0050	1.374031e+09	GS	apac	availability	0	0.088916	0.277545	-0.722455	0.026863	15886.182489	1.000000	HK	500	-2.640937e+05	2.640937e+05	121566.923733	121566.923733	1.0	-7094.477415	0.026863	-2.348214e+04	1.080924e+04	3265.711826	0.0	0.000000	NaN	NaN
215	@CUORI1	-1.704545e+04	-3.395509e-04	0.00300	-0.000000	0.210000	9.806973	-3.396823e-04	-0.000408	-6.793645e-05	1.000000	2.638072e-02	-100.0	-500	-600.0	34.090907	5271.578200	4.491000e+05	15.825305	4894.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	38330	0.2200	1.306704e+06	GS	apac	availability	100	0.941948	0.910674	-0.089326	-0.137059	254.527752	1.000000	JP	100	-2.045454e+04	2.045454e+04	-3409.090681	3409.090681	-1.0	2803.476313	0.137059	-1.926712e+04	-3.211187e+03	467.246052	-100.0	-3409.090681	NaN	NaN
216	@KINGS56	4.894980e+05	9.750956e-03	0.00375	5.029089	0.000000	-0.000000	9.754729e-03	0.009755	0.000000e+00	1.000000	1.000000e+00	0.0	119800	119800.0	4.085960	31.628495	8.547559e+06	34.736619	3888.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	135746061	0.0050	5.546529e+08	GS	apac	availability	0	1.926529	1.702674	0.702674	0.246003	5022.461427	1.000000	HK	200	4.894980e+05	4.894980e+05	0.000000	0.000000	0.0	120418.013180	0.246003	9.430318e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
217	@SHIMA9	1.625795e+05	3.238636e-03	0.00300	1.336270	0.000000	-0.000000	3.239889e-03	0.002842	-3.978812e-04	1.000000	1.000000e+00	-700.0	5700	5000.0	28.522725	4267.425800	5.281000e+05	15.064354	7701.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	45143047	0.0050	1.287603e+09	GS	apac	availability	0	0.545370	0.597242	-0.402758	-0.023647	8444.729774	1.000000	JP	100	1.426136e+05	1.426136e+05	-19965.907756	19965.907756	-1.0	-3372.354796	0.023647	7.777718e+04	-1.088881e+04	472.129671	0.0	0.000000	NaN	NaN
218	@TECHN181	2.047380e+05	4.078445e-03	0.00300	1.682778	0.000000	-0.000000	4.080024e-03	0.004080	0.000000e+00	1.000000	8.039158e-01	0.0	10800	10800.0	18.957218	2847.919500	3.418000e+05	6.506810	6028.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	24627471	0.0050	4.668683e+08	GS	apac	availability	0	0.271993	0.446396	-0.553604	-0.005938	2017.047994	1.000000	JP	100	2.047380e+05	2.047380e+05	0.000000	0.000000	0.0	-1215.673502	0.005938	5.568725e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@AGLEN2	-1.684494e+04	-3.355566e-04	0.00350	-0.000000	0.005000	0.230753	-3.356864e-04	-0.000336	0.000000e+00	1.000000	1.000000e+00	0.0	-2344	-2344.0	7.186407	11.058191	1.780930e+06	12.773297	AGL.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	86751423	0.0050	6.234311e+08	GS	apac	availability	0	0.286510	0.344923	-0.655077	-0.047636	4351.171889	1.000000	AU	1	-1.684494e+04	1.684494e+04	0.000000	0.000000	0.0	802.424344	0.047636	-4.826247e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
220	@AMPLI4	1.854343e+04	3.693910e-04	0.00350	0.177814	0.000000	-0.000000	3.695339e-04	0.000221	-1.486621e-04	1.000000	1.000000e+00	-7078.0	17594	10516.0	1.053963	1.624550	9.346274e+06	9.847900	AMP.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	365962756	0.0050	3.857113e+08	GS	apac	availability	0	0.231410	0.425224	-0.574776	-0.031230	2668.360556	0.999993	AU	1	1.108348e+04	1.108348e+04	-7459.951345	7459.951345	-1.0	-346.131901	0.031230	2.564832e+03	-1.726311e+03	232.970863	0.0	0.000000	NaN	NaN
221	@CATLI3	-1.894087e+04	-3.773082e-04	0.00350	-0.000000	0.005000	0.259464	-3.774542e-04	-0.000391	-1.389172e-05	1.000000	4.169141e-01	-853.0	-23177	-24030.0	0.817227	1.256100	6.442707e+06	5.248855	BGL.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	289162090	0.0050	2.363111e+08	GS	apac	availability	853	0.621745	0.685835	-0.314165	-0.133980	1046.049676	0.999858	AU	1	-1.963797e+04	1.963797e+04	-697.094652	697.094652	-1.0	2631.092003	0.133980	-1.220981e+04	-4.334151e+02	93.396649	-853.0	-697.094652	NaN	NaN
222	@FIELD8	-1.691918e+05	-3.370355e-03	0.00300	-0.000000	0.055000	25.494660	-3.371660e-03	-0.003292	7.964550e-05	1.000000	3.474092e-01	300.0	-12700	-12400.0	13.322192	1996.998300	2.509100e+06	33.493771	2767.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	2480125	0.0650	3.304070e+07	GS	apac	availability	0	0.664229	0.682296	-0.317704	-0.074933	871.659674	1.000000	JP	100	-1.651952e+05	1.651952e+05	3996.657487	3996.657487	1.0	12378.557942	0.074933	-1.097274e+05	2.654695e+03	-299.481241	0.0	0.000000	NaN	NaN
223	@KOBAY4	-2.354117e+05	-4.689477e-03	0.00300	-0.000000	0.005000	3.224818	-4.691292e-03	-0.004691	0.000000e+00	1.000000	1.000000e+00	0.0	-5800	-5800.0	40.588233	6056.898500	3.839000e+05	15.543069	4967.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	3599155	0.0050	1.460833e+08	GS	apac	availability	0	0.288356	0.394381	-0.605619	-0.082434	2914.478629	1.000000	JP	100	-2.354117e+05	2.354117e+05	0.000000	0.000000	0.0	19405.911244	0.082434	-6.788242e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@MITSU97	-1.481638e+05	-2.951470e-03	0.00300	-0.000000	0.005000	2.029641	-2.952613e-03	-0.002496	4.562652e-04	1.000000	8.425301e-01	8700.0	-56300	-47600.0	2.631684	395.971930	8.393899e+06	22.217568	7211.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	47622778	0.0050	1.253281e+08	GS	apac	availability	0	0.826786	0.830288	-0.169712	-0.046062	2113.932490	1.000000	JP	100	-1.252682e+05	1.252682e+05	22895.651224	22895.651224	1.0	5770.064772	0.046062	-1.035700e+05	1.892980e+04	-1054.612679	0.0	0.000000	NaN	NaN
225	@SANKY14	-1.327523e+05	-2.644469e-03	0.00300	-0.000000	0.005000	1.818525	-2.645492e-03	-0.002228	4.177093e-04	1.000000	1.000000e+00	1500.0	-9500	-8000.0	13.973930	2095.483200	1.516400e+06	21.240578	6417.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	36308799	0.0050	5.073766e+08	GS	apac	availability	0	0.214143	0.354259	-0.645741	-0.055099	3451.560598	1.000000	JP	100	-1.117914e+05	1.117914e+05	20960.894321	20960.894321	1.0	6159.548403	0.055099	-2.393939e+04	4.488635e+03	-1154.915326	0.0	0.000000	NaN	NaN
226	@SINGA39	2.550473e+05	5.080624e-03	0.00400	2.795039	0.000000	-0.000000	5.082590e-03	0.006915	1.832755e-03	1.000000	1.000000e+00	9700.0	26900	36600.0	9.481313	12.774400	3.024800e+06	28.733959	SGXL.SI	SIN	SGP	SG	True	1	2024-12-05	2024-12-05	72536630	0.0050	6.877425e+08	GS	apac	availability	0	0.134079	0.346276	-0.653724	0.075968	7823.647557	1.000000	SG	100	3.470160e+05	3.470160e+05	91968.733233	91968.733233	1.0	26362.225753	0.075968	4.652747e+04	1.233105e+04	6986.710104	0.0	0.000000	NaN	NaN
227	@SOUTH493	-3.921989e+04	-7.812727e-04	0.00350	-0.000000	0.005000	0.537259	-7.815750e-04	0.000000	7.815750e-04	1.000000	1.000000e+00	16797.0	-16797	0.0	2.334934	3.597930	1.107016e+07	25.833230	S32.AX	ASX	AUS	AU	True	0	2024-12-05	2024-12-05	659005221	0.0050	1.538734e+09	GS	apac	availability	0	1.010768	0.939587	-0.060413	-0.021601	10550.000179	1.000000	AU	1	0.000000e+00	0.000000e+00	39219.887409	39219.887409	1.0	-0.000000	0.021601	0.000000e+00	3.964222e+04	-847.193122	0.0	0.000000	NaN	NaN
228	@TORAY7	8.096470e+04	1.612843e-03	0.00300	0.665463	0.000000	-0.000000	1.613467e-03	0.001796	1.821656e-04	1.000000	1.000000e+00	1400.0	12400	13800.0	6.529412	975.329110	6.197602e+06	40.405757	3402.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	232101762	0.0050	1.515488e+09	GS	apac	availability	0	0.757349	0.806034	-0.193966	0.010208	10652.613700	1.000000	JP	100	9.010588e+04	9.010588e+04	9141.176327	9141.176327	1.0	919.787901	0.010208	6.824159e+04	6.923060e+03	93.311816	0.0	0.000000	NaN	NaN
229	@WEBJE2	-1.210707e+05	-2.411767e-03	0.00350	-0.000000	0.005000	1.658502	-2.412700e-03	-0.002283	1.292431e-04	1.000000	4.779259e-01	2123.0	-39632	-37509.0	3.054872	4.733330	2.916214e+06	8.952786	WEB.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	59740374	0.0050	1.824992e+08	GS	apac	availability	0	0.347308	0.429544	-0.570456	-0.090147	1199.130045	0.999981	AU	1	-1.145852e+05	1.145852e+05	6485.492805	6485.492805	1.0	10329.544505	0.090147	-3.979641e+04	2.252467e+03	-584.649630	0.0	0.000000	NaN	NaN
230	@FOCIF1	-1.354714e+04	-2.698634e-04	0.00475	-0.000000	0.077500	2.876448	-2.699678e-04	-0.000270	0.000000e+00	1.000000	3.524422e-02	0.0	-2000	-2000.0	6.773571	219.231010	1.305000e+06	8.788638	3363.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	259092	0.0825	1.754978e+06	GS	apac	availability	0	1.083670	1.090807	0.090807	-0.127235	702.016640	1.000000	TW	1000	-1.354714e+04	1.354714e+04	0.000000	0.000000	0.0	1723.671145	0.127235	-1.468063e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@MIRLE1	-7.160631e+03	-1.426421e-04	0.00475	-0.000000	0.100000	1.961817	-1.426973e-04	0.000000	1.426973e-04	1.000000	1.436973e-04	0.0	-3000	-3000.0	2.386877	77.935395	2.452856e+06	5.872403	2464.TW	TPE	TWN	TW	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.377376	0.547931	-0.452069	-0.117558	458.899452	1.000000	TW	1000	-7.160631e+03	7.160631e+03	0.000000	0.000000	0.0	841.786442	0.117558	-2.702251e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@CHAIL1	9.407737e+04	1.874051e-03	0.00475	1.224295	0.000000	-0.000000	1.874776e-03	0.001725	-1.499821e-04	1.000000	1.000000e+00	-2000.0	25000	23000.0	3.763095	122.378910	6.817906e+06	25.631065	5871.TW	TPE	TWN	TW	True	1	2024-12-05	2024-12-05	22083964	0.0050	8.310405e+07	GS	apac	availability	0	0.925189	0.783070	-0.216930	-0.033018	6313.960565	1.000000	TW	1000	8.655118e+04	8.655118e+04	-7526.189450	7526.189450	-1.0	-2857.707258	0.033018	8.007618e+04	-6.963146e+03	248.496283	0.0	0.000000	NaN	NaN
233	@PUBLI36	2.753469e+05	5.484999e-03	0.00900	6.789377	0.000000	-0.000000	5.487122e-03	0.005487	0.000000e+00	1.000000	1.000000e-06	0.0	271700	271700.0	1.013423	4.513700	2.531724e+07	25.564744	PUBM.KL	KUL	MYS	MY	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.068930	0.154867	-0.845133	-0.008121	15343.573070	1.000000	MY	100	2.753469e+05	2.753469e+05	0.000000	0.000000	0.0	-2236.170379	0.008121	1.897977e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@VITAL12	-9.667534e+04	-1.925804e-03	0.00375	-0.000000	0.015000	3.972959	-1.926549e-03	-0.001576	3.502816e-04	1.000000	2.862057e-01	80000.0	-440000	-360000.0	0.219717	1.712900	1.304660e+07	2.871418	1164.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	109577362	0.0200	2.407598e+07	GS	apac	availability	0	0.780116	0.868826	-0.131174	-0.136704	718.098473	1.000000	HK	5000	-7.909801e+04	7.909801e+04	17577.335066	17577.335066	1.0	10812.986679	0.136704	-6.170561e+04	1.371236e+04	-2402.885929	0.0	0.000000	NaN	NaN
235	@AEONM1	1.409358e+05	2.807486e-03	0.00300	1.158377	0.000000	-0.000000	2.808573e-03	0.002809	0.000000e+00	1.000000	5.113033e-01	0.0	10500	10500.0	13.422459	2012.519100	4.544000e+05	6.112892	8905.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	9318372	0.0050	1.250755e+08	GS	apac	availability	0	0.227833	0.429281	-0.570719	0.019989	1282.874949	1.000000	JP	100	1.409358e+05	1.409358e+05	0.000000	0.000000	0.0	2817.098301	0.019989	3.210979e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
236	@PEPTI4	-5.153944e+04	-1.026682e-03	0.00300	-0.000000	0.005000	0.706020	-1.027079e-03	-0.001067	-3.950305e-05	1.000000	1.000000e+00	-100.0	-2600	-2700.0	19.822860	2949.597700	6.225000e+05	12.273559	4587.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	10498187	0.0050	2.081041e+08	GS	apac	availability	100	0.933462	0.973278	-0.026722	-0.104546	2577.177911	1.000000	JP	100	-5.352172e+04	5.352172e+04	-1982.285964	1982.285964	-1.0	5595.476458	0.104546	-4.996047e+04	-1.850388e+03	207.239869	-100.0	-1982.285964	NaN	NaN
237	@WHARF12	1.087019e+04	2.165377e-04	0.00375	0.111680	0.000000	-0.000000	2.166215e-04	0.000217	0.000000e+00	1.000000	1.000000e+00	0.0	4000	4000.0	2.717548	21.182694	2.134328e+06	5.809105	1997.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	185938391	0.0050	5.052964e+08	GS	apac	availability	0	1.212986	1.163353	0.163353	0.195056	8251.090151	1.000000	HK	1000	1.087019e+04	1.087019e+04	0.000000	0.000000	0.0	2120.292972	0.195056	1.318539e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
238	@CAPCO4	-8.016203e+05	-1.596853e-02	0.00300	-0.000000	0.005000	10.981100	-1.597471e-02	-0.015975	0.000000e+00	1.000000	1.000000e+00	0.0	-33800	-33800.0	23.716576	3558.271500	1.092500e+06	25.985370	9697.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	76254690	0.0050	1.808500e+09	GS	apac	availability	0	0.428473	0.589896	-0.410104	-0.136353	11629.905564	1.000000	JP	100	-8.016203e+05	8.016203e+05	0.000000	0.000000	0.0	109303.047125	0.136353	-3.434723e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@SANTO10	1.172287e+06	2.335234e-02	0.00350	11.241111	0.000000	-0.000000	2.336137e-02	0.022661	-6.998873e-04	1.000000	1.000000e+00	-8034.0	268165	260131.0	4.371515	6.720650	7.006340e+06	30.540388	STO.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	625050218	0.0050	2.732416e+09	GS	apac	availability	0	0.100953	0.209062	-0.790938	-0.035155	14197.684128	1.000000	AU	1	1.137167e+06	1.137167e+06	-35120.750059	35120.750059	-1.0	-39977.375542	0.035155	1.147999e+05	-3.545530e+03	1234.678816	0.0	0.000000	NaN	NaN
240	@SANSA1	6.260294e+04	1.247070e-03	0.00300	0.514545	0.000000	-0.000000	1.247553e-03	0.001073	-1.740772e-04	1.000000	5.418843e-01	-600.0	4300	3700.0	14.558823	2165.023000	6.805000e+05	9.848249	4443.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	6284706	0.0050	9.149792e+07	GS	apac	availability	0	0.726988	0.816146	-0.183854	-0.024286	1359.603419	1.000000	JP	100	5.386764e+04	5.386764e+04	-8735.293534	8735.293534	-1.0	-1308.236364	0.024286	3.916114e+04	-6.350455e+03	212.146437	0.0	0.000000	NaN	NaN
241	@NETWE1	7.010247e+05	1.396464e-02	0.00350	6.722155	0.000000	-0.000000	1.397004e-02	0.013970	0.000000e+00	1.000000	1.000000e+00	0.0	35115	35115.0	19.963683	30.593064	3.161800e+05	6.273782	NWL.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	21728229	0.0050	4.337755e+08	GS	apac	availability	0	0.329503	0.501414	-0.498586	0.041958	2638.817067	0.979237	AU	1	7.010247e+05	7.010247e+05	0.000000	0.000000	0.0	29413.377233	0.041958	2.309901e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
242	@NOFCO2	2.635007e+05	5.249017e-03	0.00300	2.165759	0.000000	-0.000000	5.251048e-03	0.005492	2.414275e-04	1.000000	1.000000e+00	800.0	17400	18200.0	15.143716	2278.132100	5.738000e+05	8.737915	4403.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	30684482	0.0050	4.646771e+08	GS	apac	availability	0	0.658263	0.740993	-0.259007	-0.003450	3672.716412	1.000000	JP	100	2.756156e+05	2.756156e+05	12114.972452	12114.972452	1.0	-950.945064	0.003450	1.814276e+05	7.974840e+03	-41.799783	0.0	0.000000	NaN	NaN
243	@UNIMI2	-1.566676e+05	-3.120869e-03	0.00475	-0.000000	0.015000	6.438395	-3.122077e-03	-0.003122	0.000000e+00	1.000000	1.000000e+00	0.0	-34000	-34000.0	4.607871	150.644510	1.092470e+07	50.555887	3037.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	24800462	0.0150	1.142773e+08	GS	apac	availability	0	0.791823	0.826350	-0.173650	-0.024743	6113.880614	1.000000	TW	1000	-1.566676e+05	1.566676e+05	0.000000	0.000000	0.0	3876.372795	0.024743	-1.240531e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@GROWE6	-1.691978e+05	-3.370475e-03	0.00300	-0.000000	0.005000	2.317779	-3.371779e-03	-0.003372	0.000000e+00	1.000000	5.413800e-01	0.0	-12800	-12800.0	13.218582	1976.863300	1.125300e+06	14.870081	3141.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	12553805	0.0050	1.659435e+08	GS	apac	availability	0	0.294499	0.382033	-0.617967	-0.108944	1358.338082	1.000000	JP	100	-1.691978e+05	1.691978e+05	0.000000	0.000000	0.0	18433.114887	0.108944	-4.982858e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@KAJIM3	-1.029014e+06	-2.049829e-02	0.00300	-0.000000	0.005000	14.096082	-2.050622e-02	-0.020362	1.446647e-04	1.000000	1.000000e+00	400.0	-56700	-56300.0	18.148395	2730.749100	1.007200e+06	18.385096	1812.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	70958728	0.0050	1.287787e+09	GS	apac	availability	0	0.503133	0.558500	-0.441500	-0.043100	9594.257847	1.000000	JP	100	-1.021755e+06	1.021755e+06	7259.357804	7259.357804	1.0	44037.573972	0.043100	-5.140787e+05	3.652424e+03	-312.877968	0.0	0.000000	NaN	NaN
246	@NEXTA6	-2.009224e+05	-4.002439e-03	0.00300	-0.000000	0.010000	5.504725	-4.003988e-03	-0.004004	0.000000e+00	1.000000	1.861194e-01	0.0	-22600	-22600.0	8.890374	1343.907500	2.392900e+06	21.496230	3186.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	11264396	0.0125	1.001447e+08	GS	apac	availability	0	0.783270	0.740022	-0.259978	-0.059529	466.979060	1.000000	JP	100	-2.009224e+05	2.009224e+05	0.000000	0.000000	0.0	11960.614382	0.059529	-1.573765e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
247	@PHARM172	7.248852e+03	1.443994e-04	0.00375	0.074475	0.000000	-0.000000	1.444553e-04	0.000000	-1.444553e-04	1.000000	1.250601e-01	0.0	4100	4100.0	1.768013	13.831900	5.061309e+06	8.995216	3759.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	3549488	0.0525	6.275540e+06	GS	apac	availability	0	3.065894	2.567161	1.567161	0.091876	533.121167	0.999964	XH	2000	7.248852e+03	7.248852e+03	0.000000	0.000000	0.0	665.999076	0.091876	2.222421e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
248	@JFEHO1	-3.887807e+05	-7.744636e-03	0.00300	-0.000000	0.005000	5.325763	-7.747633e-03	-0.007748	0.000000e+00	1.000000	1.000000e+00	0.0	-33600	-33600.0	11.570855	1725.540100	5.007301e+06	57.756003	5411.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	82883922	0.0050	9.590378e+08	GS	apac	availability	0	0.720199	0.761203	-0.238797	-0.060257	7398.848895	1.000000	JP	100	-3.887807e+05	3.887807e+05	0.000000	0.000000	0.0	23426.683536	0.060257	-2.799994e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
249	@NESTL28	1.035302e+05	2.062354e-03	0.01000	2.836443	0.000000	-0.000000	2.063152e-03	0.002063	0.000000e+00	1.000000	1.062659e-07	0.0	3883	3883.0	26.662417	2258.370200	9.688690e+05	25.838912	NEST.NS	NSE	IND	IN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.157211	0.282669	-0.717331	0.092002	16966.461512	1.000000	IN	1	1.035302e+05	1.035302e+05	0.000000	0.000000	0.0	9524.999485	0.092002	1.627610e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
250	@TOYOS7	-4.184091e+05	-8.334842e-03	0.00300	-0.000000	0.005000	5.731631	-8.338067e-03	-0.008338	0.000000e+00	1.000000	9.255292e-01	0.0	-26300	-26300.0	15.909090	2385.051800	4.443000e+05	7.083412	5901.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	18003950	0.0050	2.864265e+08	GS	apac	availability	0	0.402369	0.508059	-0.491941	-0.088506	2322.179757	0.999960	JP	100	-4.184091e+05	4.184091e+05	0.000000	0.000000	0.0	37031.659501	0.088506	-1.683549e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
251	@ARROW13	-1.193405e+05	-2.377301e-03	0.00350	-0.000000	0.005000	1.634802	-2.378221e-03	-0.002445	-6.660729e-05	1.000000	1.000000e+00	-1777.0	-63448	-65225.0	1.880919	2.890310	5.592133e+06	10.483204	SIG.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	206582219	0.0050	3.885644e+08	GS	apac	availability	1777	1.121509	1.019520	0.019520	-0.122822	3069.408931	0.983036	AU	1	-1.226829e+05	1.226829e+05	-3342.392531	3342.392531	-1.0	15068.192284	0.122822	-1.375900e+05	-3.748524e+03	410.520164	-1777.0	-3342.392531	NaN	NaN
252	@SITCI1	3.457646e+05	6.887741e-03	0.00375	3.552376	0.000000	-0.000000	6.890407e-03	0.007420	5.300313e-04	1.000000	1.000000e+00	10000.0	130000	140000.0	2.659728	20.615708	2.869092e+06	7.599931	1308.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	157755818	0.0050	4.195875e+08	GS	apac	availability	0	0.753495	0.789124	-0.210876	0.277827	4216.734424	1.000000	HK	1000	3.723619e+05	3.723619e+05	26597.277913	26597.277913	1.0	103452.168953	0.277827	2.805728e+05	2.004091e+04	7389.440640	0.0	0.000000	NaN	NaN
253	@MATSU63	-2.696176e+05	-5.370869e-03	0.00300	-0.000000	0.005000	3.693392	-5.372948e-03	-0.014308	-8.934789e-03	1.000000	1.000000e+00	-29600.0	-17800	-47400.0	15.147058	2246.607200	2.321900e+06	34.868963	3088.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	59248812	0.0050	8.974452e+08	GS	apac	availability	29600	0.326066	0.392076	-0.607924	-0.202382	6296.262798	1.000000	JP	100	-7.179705e+05	7.179705e+05	-448352.911206	448352.911206	-1.0	145304.008167	0.202382	-2.341061e+05	-1.461928e+05	90738.367969	-29600.0	-448352.911206	NaN	NaN
254	@MINER60	-2.483500e+05	-4.947212e-03	0.00350	-0.000000	0.005000	3.402055	-4.949126e-03	-0.005344	-3.946961e-04	1.000000	1.000000e+00	-870.0	-10909	-11779.0	22.765609	35.562546	2.187980e+06	50.467090	MIN.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	18370578	0.0050	4.182174e+08	GS	apac	availability	870	1.794721	1.489635	0.489635	-0.175054	4473.864717	1.000000	AU	1	-2.681561e+05	2.681561e+05	-19806.079915	19806.079915	-1.0	46941.893308	0.175054	-4.812655e+05	-3.554639e+04	3467.140434	-870.0	-19806.079915	NaN	NaN
255	@ADVAN209	-6.870336e+04	-1.368593e-03	0.00475	-0.000000	0.077500	14.587699	-1.369122e-03	-0.001369	0.000000e+00	1.000000	1.861878e-02	0.0	-21000	-21000.0	3.271588	109.193500	1.361600e+07	45.672564	8086.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	264565	0.0850	8.655478e+05	GS	apac	availability	0	0.851025	0.885182	-0.114818	-0.178896	462.902403	1.000000	TW	1000	-6.870336e+04	6.870336e+04	0.000000	0.000000	0.0	12290.739386	0.178896	-5.846830e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@ALCHI2	-2.881455e+05	-5.739951e-03	0.00475	-0.000000	0.042500	33.551193	-5.742172e-03	-0.005742	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	72.036385	2313.439000	4.523453e+06	321.467592	3661.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	725182	0.0450	5.223949e+07	GS	apac	availability	0	0.166801	0.389327	-0.610673	-0.184943	5754.844144	1.000000	TW	1000	-2.881455e+05	2.881455e+05	0.000000	0.000000	0.0	53290.415711	0.184943	-4.806282e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
257	@CARSA1	-3.852599e+04	-7.674500e-04	0.00350	-0.000000	0.005000	0.527753	-7.677470e-04	0.000000	7.677470e-04	1.000000	1.000000e+00	1447.0	-1447	0.0	26.624734	41.076294	6.545660e+05	17.438807	CAR.AX	ASX	AUS	AU	True	0	2024-12-05	2024-12-05	74094433	0.0050	1.972745e+09	GS	apac	availability	0	0.222620	0.420883	-0.579117	-0.074618	10055.773281	1.000000	AU	1	0.000000e+00	0.000000e+00	38525.989881	38525.989881	1.0	-0.000000	0.074618	0.000000e+00	8.576664e+03	-2874.743199	0.0	0.000000	NaN	NaN
258	@CHINA182	-4.567793e+03	-9.099190e-05	0.00375	-0.000000	0.005000	0.062573	-9.102711e-05	0.000000	9.102711e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.045196	23.642396	1.155490e+07	35.101397	1109.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	451068165	0.0050	1.373591e+09	GS	apac	availability	0	2.142348	1.812625	0.812625	0.089867	8686.041603	1.000000	HK	2000	-4.567793e+03	4.567793e+03	0.000000	0.000000	0.0	-410.492711	0.089867	-9.785804e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
259	@DRONE3	-3.586264e+04	-7.143952e-04	0.00350	-0.000000	0.140000	13.755532	-7.146716e-04	-0.000715	0.000000e+00	1.000000	1.578114e-01	0.0	-78990	-78990.0	0.454015	0.710680	1.263750e+07	5.825152	DRO.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	43366766	0.1450	1.968916e+07	GS	apac	availability	0	0.753767	0.789204	-0.210796	-0.122316	395.953295	0.999809	AU	1	-3.586264e+04	3.586264e+04	0.000000	0.000000	0.0	4386.576377	0.122316	-2.703208e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
260	@EDIMA1	-1.335822e+04	-2.660999e-04	0.00475	-0.000000	0.070000	2.561850	-2.662029e-04	-0.000266	0.000000e+00	1.000000	2.041461e-02	0.0	-13000	-13000.0	1.027555	33.528306	3.033824e+06	3.124720	3047.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	983897	0.1050	1.011008e+06	GS	apac	availability	0	0.330889	0.563626	-0.436374	-0.116082	218.371723	0.999995	TW	1000	-1.335822e+04	1.335822e+04	0.000000	0.000000	0.0	1550.655206	0.116082	-4.420087e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
261	@HCLTE1	1.298759e+06	2.587169e-02	0.01000	35.582436	0.000000	-0.000000	2.588170e-02	0.023061	-2.820568e-03	1.000000	8.931501e-08	-6316.0	57956	51640.0	22.409395	1895.920000	3.730643e+06	83.525238	HCLT.NS	NSE	IND	IN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.136047	0.337774	-0.662226	0.118122	23650.689024	1.000000	IN	1	1.157221e+06	1.157221e+06	-141537.740461	141537.740461	-1.0	136693.555481	0.118122	1.574361e+05	-1.925574e+04	-16718.754772	0.0	0.000000	NaN	NaN
262	@ITEQC1	-1.216478e+04	-2.423263e-04	0.00475	-0.000000	0.085000	2.832894	-2.424201e-04	-0.000242	0.000000e+00	1.000000	3.821169e-02	0.0	-5000	-5000.0	2.432956	78.772995	5.175109e+06	12.522929	6213.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	783109	0.1050	1.905270e+06	GS	apac	availability	0	0.713231	0.788854	-0.211146	-0.117871	618.141052	1.000000	TW	1000	-1.216478e+04	1.216478e+04	0.000000	0.000000	0.0	1433.880402	0.117871	-8.676302e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
263	@MACQU4224	2.410501e+05	4.801795e-03	0.00350	2.311439	0.000000	-0.000000	4.803653e-03	0.002400	-2.403332e-03	1.000000	1.000000e+00	-798.0	1595	797.0	151.128590	232.878650	3.627260e+05	54.787367	MQG.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	56480473	0.0050	8.535814e+09	GS	apac	availability	0	0.194151	0.385653	-0.614347	0.016003	54720.863629	1.000000	AU	1	1.204495e+05	1.204495e+05	-120600.615022	120600.615022	-1.0	1927.555714	0.016003	2.338538e+04	-2.341472e+04	-1929.974228	0.0	0.000000	NaN	NaN
264	@NANYA4	-3.932434e+05	-7.833534e-03	0.00475	-0.000000	0.042500	45.788615	-7.836565e-03	-0.007837	0.000000e+00	1.000000	1.071657e-01	0.0	-385000	-385000.0	1.021411	33.567093	1.415214e+07	14.593008	2408.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	4879859	0.0525	4.984344e+06	GS	apac	availability	0	0.774250	0.819853	-0.180147	-0.150431	1202.689577	1.000000	TW	1000	-3.932434e+05	3.932434e+05	0.000000	0.000000	0.0	59155.917423	0.150431	-3.044686e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
265	@ORIGI6	-1.587442e+05	-3.162236e-03	0.00350	-0.000000	0.005000	2.174579	-3.163460e-03	-0.002638	5.258142e-04	1.000000	1.000000e+00	3802.0	-22874	-19072.0	6.939942	10.687630	2.114367e+06	14.656621	ORG.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	281283319	0.0050	1.952090e+09	GS	apac	availability	0	-0.005321	0.126751	-0.873249	-0.065923	11955.763652	1.000000	AU	1	-1.323586e+05	1.323586e+05	26385.659978	26385.659978	1.0	8725.467679	0.065923	7.042640e+02	-1.403949e+02	-1739.420518	0.0	0.000000	NaN	NaN
266	@POWER587	-1.985625e+05	-3.955428e-03	0.00475	-0.000000	0.030000	16.320202	-3.956958e-03	-0.003957	0.000000e+00	1.000000	1.942924e-01	0.0	-378000	-378000.0	0.525298	16.981705	9.026676e+06	4.708886	6770.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	18182253	0.0300	9.551092e+06	GS	apac	availability	0	0.720622	0.782169	-0.217831	-0.155300	1745.284210	1.000000	TW	1000	-1.985625e+05	1.985625e+05	0.000000	0.000000	0.0	30836.764828	0.155300	-1.430884e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
267	@MARES1	6.948395e+04	1.384142e-03	0.00300	0.571101	0.000000	-0.000000	1.384678e-03	0.001385	0.000000e+00	1.000000	1.487532e-01	0.0	5200	5200.0	13.362299	2008.005400	7.457000e+05	10.009155	9552.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	558622	0.0150	7.464474e+06	GS	apac	availability	0	0.638272	0.743540	-0.256460	0.052307	792.555249	1.000000	JP	100	6.948395e+04	6.948395e+04	0.000000	0.000000	0.0	3634.514576	0.052307	4.434965e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
268	@MERCA52	-2.409575e+05	-4.799951e-03	0.00300	-0.000000	0.005000	3.300788	-4.801808e-03	-0.004802	0.000000e+00	1.000000	8.519349e-01	0.0	-18500	-18500.0	13.024732	1946.346500	4.084500e+06	53.140720	4385.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	5408549	0.0050	7.044490e+07	GS	apac	availability	0	0.182638	0.423669	-0.576331	-0.158505	2137.529443	1.000000	JP	100	-2.409575e+05	2.409575e+05	0.000000	0.000000	0.0	38193.017559	0.158505	-4.400795e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@SAKUR19	-1.514037e+04	-3.016011e-04	0.00300	-0.000000	0.120000	4.977657	-3.017178e-04	-0.000302	0.000000e+00	1.000000	1.847193e-01	0.0	-500	-500.0	30.280747	4545.058600	3.287200e+06	99.869757	3778.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	305611	0.1225	9.254129e+06	GS	apac	availability	0	0.698706	0.796783	-0.203217	-0.086572	951.361255	1.000000	JP	100	-1.514037e+04	1.514037e+04	0.000000	0.000000	0.0	1310.729660	0.086572	-1.057867e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
270	@CHINA2407	-2.442517e+05	-4.865573e-03	0.00375	-0.000000	0.047500	31.786185	-4.867455e-03	-0.004867	0.000000e+00	1.000000	2.732412e-01	0.0	-69000	-69000.0	3.539880	27.302598	4.976000e+06	17.456262	6055.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	6336597	0.0500	2.243079e+07	GS	apac	availability	0	1.182371	1.067937	0.067937	-0.167105	685.570031	0.643994	HK	1000	-2.442517e+05	2.442517e+05	0.000000	0.000000	0.0	40815.808021	0.167105	-2.887962e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
271	@CLARI651	-1.271938e+04	-2.533740e-04	0.00350	-0.000000	0.055000	1.916618	-2.534721e-04	-0.000275	-2.125364e-05	1.000000	4.553082e-01	-284.0	-3387	-3671.0	3.755352	5.829370	7.728570e+05	2.922085	CU6.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	21880576	0.0550	8.216926e+07	GS	apac	availability	284	0.696799	0.785847	-0.214153	-0.166178	1142.381386	0.954874	AU	1	-1.378590e+04	1.378590e+04	-1066.519929	1066.519929	-1.0	2290.911657	0.166178	-9.606000e+03	-7.431501e+02	177.232065	-284.0	-1066.519929	NaN	NaN
272	@NIPPO90	7.352105e+04	1.464563e-03	0.00300	0.604283	0.000000	-0.000000	1.465130e-03	0.000000	-1.465130e-03	1.000000	1.000000e+00	-10500.0	10500	0.0	7.002005	1047.973000	2.443900e+06	17.119927	4612.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	139462598	0.0050	9.765178e+08	GS	apac	availability	0	1.370828	1.236061	0.236061	-0.023149	7469.252143	1.000000	JP	100	0.000000e+00	0.000000e+00	-73521.051235	73521.051235	-1.0	-0.000000	0.023149	0.000000e+00	-1.007847e+05	1701.948145	0.0	0.000000	NaN	NaN
273	@SEVEN12	-7.775935e+05	-1.548991e-02	0.00300	-0.000000	0.005000	10.651966	-1.549591e-02	-0.007015	8.480867e-03	1.000000	1.000000e+00	24300.0	-44400	-20100.0	17.513368	2617.955100	9.724000e+06	170.167070	3382.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	355509020	0.0050	6.226160e+09	GS	apac	availability	0	0.215003	0.308515	-0.691485	-0.061509	41965.380863	1.000000	JP	100	-3.520187e+05	3.520187e+05	425574.837863	425574.837863	1.0	21652.412021	0.061509	-7.568510e+04	9.149989e+04	-26176.796622	0.0	0.000000	NaN	NaN
274	@WISTR1	-3.563420e+04	-7.098447e-04	0.00475	-0.000000	0.017500	1.708489	-7.101194e-04	-0.000710	0.000000e+00	1.000000	1.000000e+00	0.0	-10000	-10000.0	3.563420	115.361700	1.862411e+07	66.000336	3231.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	36309645	0.0175	1.293865e+08	GS	apac	availability	0	0.267944	0.400969	-0.599031	-0.071725	10321.521941	1.000000	TW	1000	-3.563420e+04	3.563420e+04	0.000000	0.000000	0.0	2555.868723	0.071725	-9.547979e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
275	@BLUES9	-1.658570e+05	-3.303925e-03	0.00350	-0.000000	0.005000	2.272014	-3.305204e-03	-0.003305	0.000000e+00	1.000000	1.000000e+00	0.0	-11613	-11613.0	14.282015	21.978287	1.223814e+06	17.445416	BSL.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	100334660	0.0050	1.432981e+09	GS	apac	availability	0	0.567143	0.631119	-0.368881	-0.096789	6264.232439	1.000000	AU	1	-1.658570e+05	1.658570e+05	0.000000	0.000000	0.0	16053.114123	0.096789	-9.406462e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
276	@FUKUO4	-3.686230e+04	-7.343087e-04	0.00300	-0.000000	0.005000	0.504963	-7.345929e-04	-0.000396	3.390429e-04	1.000000	1.000000e+00	600.0	-1300	-700.0	28.355613	4297.781300	9.675000e+05	27.794807	8354.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	30241180	0.0050	8.575072e+08	GS	apac	availability	0	0.456221	0.468026	-0.531974	-0.048514	5419.842687	1.000000	JP	100	-1.984893e+04	1.984893e+04	17013.367847	17013.367847	1.0	962.945208	0.048514	-9.055496e+03	7.761854e+03	-825.381606	0.0	0.000000	NaN	NaN
277	@HANGL5	6.049918e+04	1.205163e-03	0.00375	0.621567	0.000000	-0.000000	1.205629e-03	0.001206	0.000000e+00	1.000000	5.688343e-01	0.0	73000	73000.0	0.828756	6.493600	8.282773e+06	6.910798	0101.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	203669532	0.0050	1.687923e+08	GS	apac	availability	0	1.821987	1.599859	0.599859	0.174864	1427.221798	1.000000	HK	1000	6.049918e+04	6.049918e+04	0.000000	0.000000	0.0	10579.120005	0.174864	1.102287e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
278	@KOBEB1	-2.506016e+05	-4.992063e-03	0.00300	-0.000000	0.005000	3.432898	-4.993995e-03	-0.004994	0.000000e+00	1.000000	1.000000e+00	0.0	-10000	-10000.0	25.060159	3749.516700	1.064000e+06	26.667684	3038.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	25185739	0.0050	6.311586e+08	GS	apac	availability	0	0.013587	0.174668	-0.825332	-0.152154	5073.779982	1.000000	JP	100	-2.506016e+05	2.506016e+05	0.000000	0.000000	0.0	38130.139237	0.152154	-3.404958e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
279	@KUSUR2	-8.575400e+04	-1.708247e-03	0.00300	-0.000000	0.005000	1.174712	-1.708908e-03	-0.001709	0.000000e+00	1.000000	7.467674e-01	0.0	-3800	-3800.0	22.566843	3385.072600	2.496000e+05	5.647821	3549.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	5506052	0.0050	1.242542e+08	GS	apac	availability	0	0.387202	0.446201	-0.553799	-0.111116	1873.661081	0.999998	JP	100	-8.575400e+04	8.575400e+04	0.000000	0.000000	0.0	9528.640076	0.111116	-3.320408e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@MITSU54	-2.783904e+05	-5.545625e-03	0.00300	-0.000000	0.005000	3.813567	-5.547771e-03	-0.003499	2.049177e-03	1.000000	1.000000e+00	4100.0	-11100	-7000.0	25.080212	3792.251800	2.073100e+06	52.551582	8309.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	107605568	0.0050	2.698770e+09	GS	apac	availability	0	0.504328	0.496772	-0.503228	-0.022582	18091.746022	1.000000	JP	100	-1.755615e+05	1.755615e+05	102828.870132	102828.870132	1.0	3964.587787	0.022582	-8.854052e+04	5.185944e+04	-2322.115704	0.0	0.000000	NaN	NaN
281	@NTTDA3	-1.612690e+05	-3.212531e-03	0.00300	-0.000000	0.005000	2.209165	-3.213774e-03	-0.005872	-2.658307e-03	1.000000	1.000000e+00	-6700.0	-8100	-14800.0	19.909758	2981.757400	3.772400e+06	75.189712	9613.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	153652638	0.0050	3.059187e+09	GS	apac	availability	6700	0.705369	0.782541	-0.217459	-0.099683	11727.842966	1.000000	JP	100	-2.946644e+05	2.946644e+05	-133395.378784	133395.378784	-1.0	29373.142219	0.099683	-2.078473e+05	-9.409302e+04	13297.300869	-6700.0	-133395.378784	NaN	NaN
282	@ACCTO2	-2.257857e+04	-4.497723e-04	0.00475	-0.000000	0.017500	1.082534	-4.499463e-04	-0.000450	0.000000e+00	1.000000	1.000000e+00	0.0	-1000	-1000.0	22.578568	720.200690	6.189539e+06	136.937028	2345.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	12995823	0.0225	2.934271e+08	GS	apac	availability	0	0.138849	0.412329	-0.587671	-0.156446	11655.699686	1.000000	TW	1000	-2.257857e+04	2.257857e+04	0.000000	0.000000	0.0	3532.335320	0.156446	-3.135010e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
283	@JDHEA1	-5.986671e+04	-1.192564e-03	0.00375	-0.000000	0.005000	0.820092	-1.193025e-03	-0.001784	-5.909723e-04	1.000000	1.000000e+00	-8000.0	-16150	-24150.0	3.706917	28.863694	4.140578e+06	15.356060	6618.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	114451340	0.0050	4.242616e+08	GS	apac	availability	8000	2.277731	1.858009	0.858009	-0.011660	3912.748803	1.000000	XH	2000	-8.952204e+04	8.952204e+04	-29655.333920	29655.333920	-1.0	1043.794565	0.011660	-2.039071e+05	-6.754688e+04	345.770456	-8000.0	-29655.333920	NaN	NaN
284	@KIKKO2	5.273863e+05	1.050570e-02	0.00300	4.334682	0.000000	-0.000000	1.050977e-02	0.010510	0.000000e+00	1.000000	1.000000e+00	0.0	47600	47600.0	11.079545	1655.517600	1.488100e+06	16.467751	2801.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	158088206	0.0050	1.751545e+09	GS	apac	availability	0	0.445511	0.530031	-0.469969	0.018626	10740.688029	1.000000	JP	100	5.273863e+05	5.273863e+05	0.000000	0.000000	0.0	9822.840883	0.018626	2.349565e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
285	@NINTE2	-8.715534e+05	-1.736162e-02	0.00300	-0.000000	0.005000	11.939088	-1.736834e-02	-0.017368	0.000000e+00	1.000000	1.000000e+00	0.0	-14200	-14200.0	61.377001	9171.457100	7.974199e+06	488.870449	7974.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	242905665	0.0050	1.490882e+10	GS	apac	availability	0	0.433132	0.481141	-0.518859	-0.101876	79709.697747	1.000000	JP	100	-8.715534e+05	8.715534e+05	0.000000	0.000000	0.0	88790.434420	0.101876	-3.774978e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
286	@THINT1	-3.617179e+04	-7.205535e-04	0.00475	-0.000000	0.087500	8.671319	-7.208324e-04	-0.000721	0.000000e+00	1.000000	3.400926e-03	0.0	-15000	-15000.0	2.411453	78.481507	7.500000e+05	1.808163	3663.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	55750	0.1050	1.344385e+05	GS	apac	availability	0	0.473370	0.595312	-0.404688	-0.197164	222.358154	0.721670	TW	1000	-3.617179e+04	3.617179e+04	0.000000	0.000000	0.0	7131.757604	0.197164	-1.712263e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
287	@WINTE17	-2.073542e+04	-4.130562e-04	0.00475	-0.000000	0.047500	2.698445	-4.132160e-04	-0.000413	0.000000e+00	1.000000	5.389692e-01	0.0	-6000	-6000.0	3.455903	112.020600	3.019674e+06	10.391231	3036.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	7819953	0.0475	2.702500e+07	GS	apac	availability	0	0.015528	0.287347	-0.712653	-0.146023	2392.101366	1.000000	TW	1000	-2.073542e+04	2.073542e+04	0.000000	0.000000	0.0	3027.848878	0.146023	-3.219750e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
288	@AJINO2	1.710160e+04	3.406694e-04	0.00300	0.140561	0.000000	-0.000000	3.408012e-04	0.000000	-3.408012e-04	1.000000	1.000000e+00	-400.0	400	0.0	42.754008	6416.531300	1.187800e+06	50.946226	2802.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	110055705	0.0050	4.705322e+09	GS	apac	availability	0	0.442048	0.525537	-0.474463	-0.004059	21732.492976	1.000000	JP	100	0.000000e+00	0.000000e+00	-17101.603135	17101.603135	-1.0	-0.000000	0.004059	0.000000e+00	-7.559737e+03	69.411546	0.0	0.000000	NaN	NaN
289	@CHINA1646	1.889563e+04	3.764071e-04	0.00375	0.194133	0.000000	-0.000000	3.765527e-04	0.000377	0.000000e+00	1.000000	3.885762e-01	0.0	114000	114000.0	0.165751	1.291300	7.669800e+07	12.725594	1359.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	117639760	0.0600	1.949893e+07	GS	apac	availability	0	3.445782	2.805396	1.805396	0.184892	1934.007358	0.970950	XH	2000	1.889563e+04	1.889563e+04	0.000000	0.000000	0.0	3493.657814	0.184892	6.511023e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
290	@CHINA307	6.827150e+04	1.359990e-03	0.00375	0.701419	0.000000	-0.000000	1.360516e-03	0.001361	0.000000e+00	1.000000	1.000000e+00	0.0	31000	31000.0	2.202306	17.211701	7.213981e+06	15.953857	2319.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	437730558	0.0050	9.640168e+08	GS	apac	availability	0	2.194232	1.816413	0.816413	0.172757	6738.091250	1.000000	HK	1000	6.827150e+04	6.827150e+04	0.000000	0.000000	0.0	11794.385213	0.172757	1.498035e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
291	@TOKYO61	-2.353476e+04	-4.688199e-04	0.00300	-0.000000	0.005000	0.322394	-4.690013e-04	-0.000449	1.954172e-05	1.000000	3.054200e-01	100.0	-2400	-2300.0	9.806149	1466.180500	5.583000e+05	5.471715	5423.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	8568930	0.0050	8.402821e+07	GS	apac	availability	0	0.379751	0.541559	-0.458441	-0.062594	766.307568	0.999254	JP	100	-2.255414e+04	2.255414e+04	980.614908	980.614908	1.0	1411.758256	0.062594	-8.564952e+03	3.723892e+02	-61.380794	0.0	0.000000	NaN	NaN
292	@VITAS2	-2.326993e+05	-4.635443e-03	0.00375	-0.000000	0.005000	3.187661	-4.637237e-03	-0.004517	1.204477e-04	1.000000	5.234699e-01	4000.0	-154000	-150000.0	1.511034	11.739001	3.413006e+06	5.147959	0345.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	17747615	0.0050	2.681725e+07	GS	apac	availability	0	1.293742	1.282703	0.282703	0.008453	1313.401200	0.287683	HK	2000	-2.266551e+05	2.266551e+05	6044.136429	6044.136429	1.0	-1915.880108	0.008453	-2.932331e+05	7.819550e+03	51.090136	0.0	0.000000	NaN	NaN
293	@ASICS5	-5.509411e+05	-1.097492e-02	0.00300	-0.000000	0.005000	7.547139	-1.097917e-02	-0.011021	-4.158777e-05	1.000000	1.000000e+00	-100.0	-26400	-26500.0	20.868983	3108.470000	4.600801e+06	95.597934	7936.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	148301189	0.0050	3.094895e+09	GS	apac	availability	100	0.753436	0.767344	-0.232656	-0.104019	15849.621539	1.000000	JP	100	-5.530280e+05	5.530280e+05	-2086.898256	2086.898256	-1.0	57525.331358	0.104019	-4.166710e+05	-1.572343e+03	217.076722	-100.0	-2086.898256	NaN	NaN
294	@INDIA284	3.634197e+04	7.239436e-04	0.01000	0.995670	0.000000	-0.000000	7.242237e-04	0.000000	-7.242237e-04	1.000000	3.918959e-08	-3696.0	3696	0.0	9.832783	832.110110	1.153943e+06	11.339115	INIR.NS	NSE	IND	IN	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.249503	0.296726	-0.703274	0.026802	7866.226521	1.000000	IN	1	0.000000e+00	0.000000e+00	-36341.966526	36341.966526	-1.0	0.000000	0.026802	0.000000e+00	-9.067423e+03	-974.049104	0.0	0.000000	NaN	NaN
295	@ITOEN1	-7.159090e+04	-1.426114e-03	0.00300	-0.000000	0.005000	0.980697	-1.426666e-03	-0.002045	-6.182217e-04	1.000000	6.208578e-01	-1300.0	-3000	-4300.0	23.863635	3560.979800	1.094400e+06	26.050375	2593.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	5836106	0.0050	1.392707e+08	GS	apac	availability	1300	0.279664	0.507616	-0.492384	-0.134303	1557.750334	1.000000	JP	100	-1.026136e+05	1.026136e+05	-31022.725199	31022.725199	-1.0	13781.340183	0.134303	-2.869736e+04	-8.675945e+03	4166.451683	-1300.0	-31022.725199	NaN	NaN
296	@KAOCO2	-5.477446e+05	-1.091125e-02	0.00300	-0.000000	0.005000	7.503351	-1.091547e-02	-0.012335	-1.419899e-03	1.000000	1.000000e+00	-1600.0	-12300	-13900.0	44.532083	6658.937500	1.099800e+06	48.953870	4452.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	74116856	0.0050	3.300578e+09	GS	apac	availability	1600	0.133190	0.276700	-0.723300	-0.076727	20747.497276	1.000000	JP	100	-6.189959e+05	6.189959e+05	-71251.332136	71251.332136	-1.0	47493.412502	0.076727	-8.244398e+04	-9.489954e+03	5466.867626	-1600.0	-71251.332136	NaN	NaN
297	@SHISE2	-1.895404e+05	-3.775706e-03	0.00300	-0.000000	0.005000	2.596444	-3.777167e-03	-0.003777	0.000000e+00	1.000000	1.000000e+00	0.0	-10500	-10500.0	18.051469	2692.206800	4.611000e+06	82.979711	4911.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	55097784	0.0050	9.945960e+08	GS	apac	availability	0	0.645741	0.637358	-0.362642	-0.039196	7220.587753	1.000000	JP	100	-1.895404e+05	1.895404e+05	0.000000	0.000000	0.0	7429.174048	0.039196	-1.223940e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
298	@GLOBA644	-1.302492e+04	-2.594605e-04	0.00475	-0.000000	0.045000	1.605812	-2.595609e-04	-0.000260	0.000000e+00	1.000000	5.655328e-01	0.0	-1000	-1000.0	13.024916	423.498780	1.580000e+06	20.555039	6488.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	2177802	0.0450	2.836569e+07	GS	apac	availability	0	0.402065	0.556371	-0.443629	-0.101091	3300.517432	1.000000	TW	1000	-1.302492e+04	1.302492e+04	0.000000	0.000000	0.0	1316.703234	0.101091	-5.236862e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
299	@INFRO7	-1.493850e+05	-2.975797e-03	0.00300	-0.000000	0.005000	2.046370	-2.976949e-03	-0.002977	0.000000e+00	1.000000	7.960860e-01	0.0	-18500	-18500.0	8.074866	1212.239100	7.218000e+05	5.848891	5076.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	25239136	0.0050	2.038026e+08	GS	apac	availability	0	0.237892	0.381122	-0.618878	-0.077597	1997.403009	1.000000	JP	100	-1.493850e+05	1.493850e+05	0.000000	0.000000	0.0	11591.854347	0.077597	-3.553743e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
300	@JXHOL1	-3.636651e+05	-7.244325e-03	0.00300	-0.000000	0.005000	4.981714	-7.247129e-03	-0.007258	-1.106432e-05	1.000000	1.000000e+00	-100.0	-65500	-65600.0	5.552139	828.636240	1.214810e+07	67.288482	5020.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	390203792	0.0050	2.166466e+09	GS	apac	availability	100	0.634526	0.607579	-0.392421	-0.104529	16838.809385	1.000000	JP	100	-3.642203e+05	3.642203e+05	-555.213933	555.213933	-1.0	38071.503603	0.104529	-2.311075e+05	-3.522979e+02	58.035829	-100.0	-555.213933	NaN	NaN
301	@PHISO1	-2.360459e+05	-4.702109e-03	0.00475	-0.000000	0.020000	12.934021	-4.703929e-03	-0.004704	0.000000e+00	1.000000	1.507556e-01	0.0	-17000	-17000.0	13.885052	457.761720	2.504000e+06	35.211365	8299.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	527827	0.0275	7.328905e+06	GS	apac	availability	0	0.535356	0.650793	-0.349207	-0.138104	2559.056980	1.000000	TW	1000	-2.360459e+05	2.360459e+05	0.000000	0.000000	0.0	32598.959209	0.138104	-1.263686e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
302	@SAPPO6	-2.118716e+05	-4.220551e-03	0.00300	-0.000000	0.005000	2.902351	-4.222184e-03	-0.004222	0.000000e+00	1.000000	1.000000e+00	0.0	-3500	-3500.0	60.534755	9097.671900	3.401000e+05	20.682607	2501.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	7647502	0.0050	4.629397e+08	GS	apac	availability	0	0.073702	0.354273	-0.645727	-0.143145	4769.793549	1.000000	JP	100	-2.118716e+05	2.118716e+05	0.000000	0.000000	0.0	30328.317740	0.143145	-1.561527e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
303	@TOKYO49	2.784568e+05	5.546948e-03	0.00300	2.288686	0.000000	-0.000000	5.549094e-03	0.005634	8.515234e-05	1.000000	1.000000e+00	1200.0	78200	79400.0	3.560828	530.929200	2.168050e+07	76.943915	9501.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	220254311	0.0050	7.842878e+08	GS	apac	availability	0	0.478597	0.490607	-0.509393	0.058492	5722.313618	1.000000	JP	100	2.827298e+05	2.827298e+05	4272.994046	4272.994046	1.0	16537.488754	0.058492	1.353136e+05	2.045041e+03	249.936858	0.0	0.000000	NaN	NaN
304	@DAINI12	3.404241e+05	6.781357e-03	0.00300	2.798006	0.000000	-0.000000	6.783981e-03	0.007591	8.069052e-04	1.000000	1.000000e+00	2700.0	22700	25400.0	14.996657	2246.867000	1.654600e+06	24.850708	7912.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	65195042	0.0050	9.777077e+08	GS	apac	availability	0	0.648771	0.699548	-0.300452	0.095338	8315.355833	1.000000	JP	100	3.809151e+05	3.809151e+05	40490.973229	40490.973229	1.0	36315.518738	0.095338	2.471267e+05	2.626937e+04	3860.311047	0.0	0.000000	NaN	NaN
305	@GMOPA1	4.999933e+04	9.960026e-04	0.00300	0.410953	0.000000	-0.000000	9.963880e-04	0.000996	0.000000e+00	1.000000	1.000000e+00	0.0	900	900.0	55.554809	8276.535200	3.899000e+05	21.570995	3769.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	9213576	0.0050	5.118585e+08	GS	apac	availability	0	0.633200	0.695045	-0.304955	0.000413	2509.352482	1.000000	JP	100	4.999933e+04	4.999933e+04	0.000000	0.000000	0.0	20.657574	0.000413	3.165959e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
306	@ILUKA1	-2.354329e+04	-4.689899e-04	0.00350	-0.000000	0.005000	0.322511	-4.691714e-04	-0.000473	-4.082287e-06	1.000000	6.243703e-01	-56.0	-6436	-6492.0	3.658063	5.648130	2.646028e+06	9.693291	ILU.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	109946848	0.0050	4.021925e+08	GS	apac	availability	56	0.978059	0.928888	-0.071112	-0.103365	1566.563139	1.000000	AU	1	-2.374815e+04	2.374815e+04	-204.851540	204.851540	-1.0	2454.718350	0.103365	-2.322709e+04	-2.003569e+02	21.174404	-56.0	-204.851540	NaN	NaN
307	@MEIDE2	4.155080e+04	8.277052e-04	0.00300	0.341513	0.000000	-0.000000	8.280255e-04	0.001035	2.070064e-04	1.000000	4.429511e-01	400.0	1600	2000.0	25.969250	3936.132100	3.131000e+05	8.237987	6508.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	5110163	0.0050	1.327071e+08	GS	apac	availability	0	0.729713	0.806546	-0.193454	0.052950	1111.377087	0.997529	JP	100	5.193850e+04	5.193850e+04	10387.699840	10387.699840	1.0	2750.151194	0.052950	3.790022e+04	7.580044e+03	550.030239	0.0	0.000000	NaN	NaN
308	@MITSU92	1.988489e+05	3.961134e-03	0.00300	1.634375	0.000000	-0.000000	3.962667e-03	0.003963	0.000000e+00	1.000000	1.000000e+00	0.0	23600	23600.0	8.425802	1261.641900	1.036550e+07	87.416766	8801.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	702450800	0.0050	5.918711e+09	GS	apac	availability	0	0.475511	0.582574	-0.417426	0.074013	23442.178451	1.000000	JP	100	1.988489e+05	1.988489e+05	0.000000	0.000000	0.0	14717.394155	0.074013	9.455478e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
309	@RAKUT8	-7.362032e+04	-1.466540e-03	0.00300	-0.000000	0.005000	1.008497	-1.467108e-03	-0.001467	0.000000e+00	1.000000	1.000000e+00	0.0	-2600	-2600.0	28.315506	4289.925800	1.916800e+06	54.966104	5838.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	24641588	0.0050	6.977390e+08	GS	apac	availability	0	0.340486	0.404672	-0.595328	-0.086435	2519.684019	1.000000	JP	100	-7.362032e+04	7.362032e+04	0.000000	0.000000	0.0	6363.372837	0.086435	-2.506666e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@SEEKL1	-8.022373e+04	-1.598082e-03	0.00350	-0.000000	0.005000	1.098955	-1.598701e-03	-0.001546	5.234955e-05	1.000000	1.000000e+00	154.0	-4703	-4549.0	17.057991	26.349457	6.236870e+05	10.658852	SEK.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	64792786	0.0050	1.105235e+09	GS	apac	availability	0	0.426893	0.521532	-0.478468	-0.097463	6086.635147	1.000000	AU	1	-7.759680e+04	7.759680e+04	2626.930644	2626.930644	1.0	7562.801931	0.097463	-3.312552e+04	1.121418e+03	-256.028028	0.0	0.000000	NaN	NaN
311	@SUMIT20	-3.158422e+04	-6.291678e-04	0.00300	-0.000000	0.017500	1.514312	-6.294113e-04	-0.000629	0.000000e+00	1.000000	6.304113e-04	0.0	-2500	-2500.0	12.633689	1915.299100	9.997000e+05	12.798960	5726.T	TYO	JPN	JP	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912819	0.915065	-0.084935	-0.091027	404.480187	1.000000	JP	100	-3.158422e+04	3.158422e+04	0.000000	0.000000	0.0	2875.027215	0.091027	-2.883068e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
312	@THKCO2	-1.119251e+05	-2.229584e-03	0.00300	-0.000000	0.005000	1.533221	-2.230447e-03	-0.002230	0.000000e+00	1.000000	1.000000e+00	0.0	-4600	-4600.0	24.331549	3642.449300	8.383000e+05	20.410863	6481.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	20112262	0.0050	4.893625e+08	GS	apac	availability	0	0.511251	0.642190	-0.357810	-0.100741	3159.619621	1.000000	JP	100	-1.119251e+05	1.119251e+05	0.000000	0.000000	0.0	11275.443949	0.100741	-5.722181e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
313	@ASAHI19	5.413970e+05	1.078480e-02	0.00300	4.449839	0.000000	-0.000000	1.078897e-02	0.010556	-2.332751e-04	1.000000	1.000000e+00	-1600.0	74000	72400.0	7.316176	1096.077900	3.169400e+06	23.221317	3407.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	262758333	0.0050	1.922386e+09	GS	apac	availability	0	0.443274	0.585393	-0.414607	-0.004171	10198.252052	1.000000	JP	100	5.296911e+05	5.296911e+05	-11705.881570	11705.881570	-1.0	-2209.340467	0.004171	2.347984e+05	-5.188915e+03	48.825204	0.0	0.000000	NaN	NaN
314	@DIAMO14	1.386821e+06	2.762592e-02	0.00300	11.398530	0.000000	-0.000000	2.763661e-02	0.027935	2.984808e-04	1.000000	1.000000e+00	2200.0	203700	205900.0	6.808155	1022.882600	2.583600e+06	17.665236	8593.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	168157251	0.0050	1.144841e+09	GS	apac	availability	0	0.399621	0.426237	-0.573763	0.031757	8189.311610	1.000000	JP	100	1.401799e+06	1.401799e+06	14977.940175	14977.940175	1.0	44517.396377	0.031757	5.601878e+05	5.985494e+03	475.659408	0.0	0.000000	NaN	NaN
315	@EBARA3	6.419953e+04	1.278875e-03	0.00300	0.527667	0.000000	-0.000000	1.279370e-03	0.000000	-1.279370e-03	1.000000	1.000000e+00	-4100.0	4100	0.0	15.658421	2343.166800	3.139800e+06	49.178306	6361.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	56581979	0.0050	8.859845e+08	GS	apac	availability	0	1.539113	1.356237	0.356237	-0.032110	7235.000781	1.000000	JP	100	0.000000e+00	0.000000e+00	-64199.527794	64199.527794	-1.0	-0.000000	0.032110	0.000000e+00	-9.881035e+04	2061.434913	0.0	0.000000	NaN	NaN
316	@MEDLE1	-6.511029e+04	-1.297018e-03	0.00300	-0.000000	0.005000	0.891922	-1.297520e-03	-0.001298	0.000000e+00	1.000000	3.693824e-01	0.0	-2300	-2300.0	28.308822	4256.414100	3.528000e+05	10.037853	4480.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	2303278	0.0050	6.520309e+07	GS	apac	availability	0	0.868324	0.871353	-0.128647	-0.090031	926.791188	1.000000	JP	100	-6.511029e+04	6.511029e+04	0.000000	0.000000	0.0	5861.924222	0.090031	-5.653682e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
317	@SINOP13	-5.959513e+03	-1.187154e-04	0.00475	-0.000000	0.005000	0.081637	-1.187613e-04	0.000000	1.187613e-04	1.000000	1.000000e+00	0.0	-8000	-8000.0	0.744939	24.255005	2.063280e+07	15.373351	2890.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	412479156	0.0050	3.072719e+08	GS	apac	availability	0	0.221273	0.289935	-0.710065	-0.055809	9450.188050	1.000000	TW	1000	-5.959513e+03	5.959513e+03	0.000000	0.000000	0.0	332.592877	0.055809	-1.318681e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
318	@SUMIT43	1.485401e+05	2.958966e-03	0.00300	1.220878	0.000000	-0.000000	2.960111e-03	0.002582	-3.778865e-04	1.000000	1.000000e+00	-600.0	4700	4100.0	31.604276	4718.894600	8.053000e+05	25.401909	8830.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	63964958	0.0050	2.021566e+09	GS	apac	availability	0	0.683250	0.729569	-0.270431	0.035111	15046.352630	1.000000	JP	100	1.295775e+05	1.295775e+05	-18962.565577	18962.565577	-1.0	4549.622160	0.035111	8.853386e+04	-1.295617e+04	-665.798365	0.0	0.000000	NaN	NaN
319	@SURUG3	5.354545e+04	1.066642e-03	0.00300	0.440100	0.000000	-0.000000	1.067055e-03	0.001067	0.000000e+00	1.000000	4.262527e-01	0.0	7600	7600.0	7.045454	1060.741700	8.451000e+05	5.992198	8358.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	15856847	0.0050	1.117187e+08	GS	apac	availability	0	0.272825	0.354638	-0.645362	0.003122	1069.480349	0.999999	JP	100	5.354545e+04	5.354545e+04	0.000000	0.000000	0.0	167.188275	0.003122	1.460856e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
320	@TATAC6	8.431534e+05	1.679588e-02	0.01000	23.100093	0.000000	-0.000000	1.680238e-02	0.015568	-1.234791e-03	1.000000	2.049446e-07	-1205.0	16397	15192.0	51.421198	4360.320400	3.302642e+06	170.056769	TCS.NS	NSE	IND	IN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177237	0.365030	-0.634970	0.123445	52092.974788	1.000000	IN	1	7.811908e+05	7.811908e+05	-61962.544048	61962.544048	-1.0	96434.080143	0.123445	1.384563e+05	-1.098209e+04	-7648.964361	0.0	0.000000	NaN	NaN
321	@WINGS2	-2.634544e+04	-5.248096e-04	0.00375	-0.000000	0.020000	1.443586	-5.250127e-04	-0.000525	0.000000e+00	1.000000	4.085963e-01	0.0	-88000	-88000.0	0.299380	2.334400	4.244300e+07	12.730583	0570.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	112078739	0.0300	3.355414e+07	GS	apac	availability	0	0.470901	0.644029	-0.355971	-0.023906	1025.180019	1.000000	HK	2000	-2.634544e+04	2.634544e+04	0.000000	0.000000	0.0	629.820852	0.023906	-1.240610e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
322	@YAMAH3	-2.288736e+05	-4.559236e-03	0.00300	-0.000000	0.005000	3.135255	-4.561000e-03	-0.004281	2.795452e-04	1.000000	1.000000e+00	1900.0	-31000	-29100.0	7.383021	1109.280600	1.311700e+06	9.726225	7951.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	105253417	0.0050	7.770882e+08	GS	apac	availability	0	0.571922	0.586469	-0.413531	-0.079855	4008.980347	1.000000	JP	100	-2.148459e+05	2.148459e+05	14027.739704	14027.739704	1.0	17156.556527	0.079855	-1.228750e+05	8.022767e+03	-1120.187540	0.0	0.000000	NaN	NaN
323	@BKRAK1	7.567472e+05	1.507464e-02	0.01000	20.732799	0.000000	-0.000000	1.508048e-02	0.015080	0.000000e+00	1.000000	1.000000e-06	0.0	2773000	2773000.0	0.272898	4313.316500	3.457622e+08	93.562218	BBRI.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.211324	-0.065803	-1.065803	0.034127	40946.599733	1.000000	ID	100	7.567472e+05	7.567472e+05	0.000000	0.000000	0.0	25825.342880	0.034127	-1.599190e+05	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
324	@DEGRE6	-1.320036e+04	-2.629553e-04	0.00350	-0.000000	0.005000	0.180827	-2.630571e-04	-0.000442	-1.787025e-04	1.000000	9.744917e-01	-7296.0	-10740	-18036.0	1.229084	1.898740	3.198522e+07	39.390086	DEG.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	245830350	0.0050	3.021460e+08	GS	apac	availability	7296	0.311266	0.468210	-0.531790	-0.200313	2445.028004	0.974979	AU	1	-2.216775e+04	2.216775e+04	-8967.393459	8967.393459	-1.0	4440.497214	0.200313	-6.900072e+03	-2.791247e+03	1796.288959	-7296.0	-8967.393459	NaN	NaN
325	@HITAC41	-1.005588e+05	-2.003164e-03	0.00300	-0.000000	0.005000	1.377518	-2.003939e-03	-0.001913	9.108813e-05	1.000000	9.601269e-01	200.0	-4400	-4200.0	22.854277	3413.758800	7.385000e+05	16.852010	6305.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	25789660	0.0050	5.894040e+08	GS	apac	availability	0	0.758554	0.813224	-0.186776	-0.054215	2408.986298	1.000000	JP	100	-9.598796e+04	9.598796e+04	4570.855309	4570.855309	1.0	5203.981517	0.054215	-7.281202e+04	3.467239e+03	-247.808644	0.0	0.000000	NaN	NaN
326	@INSTI66	-3.407286e+04	-6.787422e-04	0.00300	-0.000000	0.225000	21.003817	-6.790049e-04	-0.000679	0.000000e+00	1.000000	6.319407e-02	0.0	-3900	-3900.0	8.736630	1305.105500	1.698600e+06	14.818530	5595.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	359062	0.2250	3.136992e+06	GS	apac	availability	0	3.100703	1.637062	0.637062	-0.066641	256.808001	1.000000	JP	100	-3.407286e+04	3.407286e+04	0.000000	0.000000	0.0	2270.653599	0.066641	-1.056498e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
327	@ISUZU2	-3.659258e+04	-7.289358e-04	0.00300	-0.000000	0.005000	0.501268	-7.292179e-04	0.000000	7.292179e-04	1.000000	1.000000e+00	2700.0	-2700	0.0	13.552807	2027.190700	2.270800e+06	30.771018	7202.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	116129716	0.0050	1.573884e+09	GS	apac	availability	0	0.407211	0.530281	-0.469719	-0.056202	8039.389885	1.000000	JP	100	0.000000e+00	0.000000e+00	36592.577768	36592.577768	1.0	-0.000000	0.056202	0.000000e+00	1.490091e+04	-2056.559420	0.0	0.000000	NaN	NaN
328	@KDDIC3	6.990080e+05	1.392446e-02	0.00300	5.745271	0.000000	-0.000000	1.392985e-02	0.014656	7.262007e-04	1.000000	1.000000e+00	1100.0	21100	22200.0	33.128340	4964.578200	3.528400e+06	117.092357	9433.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	275548956	0.0050	9.128480e+09	GS	apac	availability	0	-0.008693	0.136225	-0.863775	0.041206	54459.175025	1.000000	JP	100	7.354491e+05	7.354491e+05	36441.174035	36441.174035	1.0	30304.869916	0.041206	-6.392978e+03	-3.167692e+02	1501.592653	0.0	0.000000	NaN	NaN
329	@NECEL1	-7.424632e+04	-1.479010e-03	0.00300	-0.000000	0.005000	1.017073	-1.479583e-03	-0.001157	3.228180e-04	1.000000	1.000000e+00	1200.0	-5500	-4300.0	13.499331	2035.425800	7.061399e+06	96.075887	6723.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	362385005	0.0050	4.891955e+09	GS	apac	availability	0	0.950062	0.943942	-0.056058	-0.050084	25252.048849	1.000000	JP	100	-5.804712e+04	5.804712e+04	16199.196778	16199.196778	1.0	2907.230231	0.050084	-5.514835e+04	1.539024e+04	-811.320064	0.0	0.000000	NaN	NaN
330	@VOBIL1	-2.952813e+04	-5.882097e-04	0.00375	-0.000000	0.190000	15.370805	-5.884373e-04	-0.000588	0.000000e+00	1.000000	2.634645e-01	0.0	-67000	-67000.0	0.440718	3.442200	9.214000e+06	4.075221	3738.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	29931194	0.1900	1.319122e+07	GS	apac	availability	0	2.711032	2.265409	1.265409	-0.054802	903.956762	0.559214	HK	1000	-2.952813e+04	2.952813e+04	0.000000	0.000000	0.0	1618.207711	0.054802	-8.005170e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@WESTJ1	-5.726243e+05	-1.140686e-02	0.00300	-0.000000	0.005000	7.844168	-1.141127e-02	-0.011184	2.274672e-04	1.000000	1.000000e+00	600.0	-30100	-29500.0	19.024063	2855.139000	1.313900e+06	25.075982	9021.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	61056645	0.0050	1.161545e+09	GS	apac	availability	0	0.303584	0.376981	-0.623019	-0.084047	8960.520061	1.000000	JP	100	-5.612099e+05	5.612099e+05	11414.437740	11414.437740	1.0	47168.003605	0.084047	-1.703746e+05	3.465245e+03	-959.349226	0.0	0.000000	NaN	NaN
332	@WISET1	1.185030e+04	2.360617e-04	0.00350	0.113633	0.000000	-0.000000	2.361530e-04	0.000000	-2.361530e-04	1.000000	1.000000e+00	-141.0	141	0.0	84.044651	129.729590	6.276260e+05	52.809498	WTC.AX	ASX	AUS	AU	True	0	2024-12-05	2024-12-05	26783347	0.0050	2.250997e+09	GS	apac	availability	0	0.482853	0.601370	-0.398630	-0.071653	18552.851430	1.000000	AU	1	0.000000e+00	0.000000e+00	-11850.295856	11850.295856	-1.0	-0.000000	0.071653	0.000000e+00	-5.721950e+03	849.112520	0.0	0.000000	NaN	NaN
333	@WOOLW14	-5.530687e+05	-1.101730e-02	0.00350	-0.000000	0.005000	7.576283	-1.102157e-02	-0.009523	1.498837e-03	1.000000	1.000000e+00	3868.0	-28443	-24575.0	19.444807	30.045075	2.565111e+06	49.986362	WOW.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	177508614	0.0050	3.451621e+09	GS	apac	availability	0	-0.053746	0.095475	-0.904525	-0.097409	23753.599168	1.000000	AU	1	-4.778561e+05	4.778561e+05	75212.514342	75212.514342	1.0	46547.282952	0.097409	2.568264e+04	-4.042339e+03	-7326.343457	0.0	0.000000	NaN	NaN
334	@FUJIH3	-5.205347e+04	-1.036922e-03	0.00300	-0.000000	0.005000	0.713061	-1.037323e-03	0.000000	1.037323e-03	1.000000	1.000000e+00	3200.0	-3200	0.0	16.266710	2451.889000	3.305700e+06	54.179204	7270.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	111427866	0.0050	1.812565e+09	GS	apac	availability	0	0.742461	0.763280	-0.236720	0.003971	9420.301987	1.000000	JP	100	0.000000e+00	0.000000e+00	52053.472456	52053.472456	1.0	0.000000	0.003971	0.000000e+00	3.864766e+04	206.719654	0.0	0.000000	NaN	NaN
335	@MERID8	-5.084018e+04	-1.012753e-03	0.00475	-0.000000	0.022500	3.133984	-1.013144e-03	-0.001013	0.000000e+00	1.000000	2.266151e-01	0.0	-10000	-10000.0	5.084018	166.404210	7.016430e+05	3.586655	9914.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	2226740	0.0250	1.132079e+07	GS	apac	availability	0	0.340733	0.421295	-0.578705	-0.127266	1520.038342	0.999999	TW	1000	-5.084018e+04	5.084018e+04	0.000000	0.000000	0.0	6470.226315	0.127266	-1.732294e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@SEMBC4	-7.210261e+04	-1.436307e-03	0.00400	-0.000000	0.012500	2.469268	-1.436863e-03	-0.001437	0.000000e+00	1.000000	1.000000e+00	0.0	-48000	-48000.0	1.502138	2.019700	2.274860e+07	34.166452	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-05	2024-12-05	68854654	0.0125	1.034292e+08	GS	apac	availability	0	0.716541	0.752082	-0.247918	-0.127021	5125.080604	1.000000	SG	100	-7.210261e+04	7.210261e+04	0.000000	0.000000	0.0	9158.545078	0.127021	-5.166448e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
337	@CHINA244	-8.605538e+05	-1.714251e-02	0.00475	-0.000000	0.005000	11.788408	-1.714914e-02	-0.017149	0.000000e+00	1.000000	1.000000e+00	0.0	-722000	-722000.0	1.191903	38.688096	4.419726e+07	52.526897	2891.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	527061246	0.0050	6.282058e+08	GS	apac	availability	0	0.413924	0.421537	-0.578463	-0.006345	23385.759552	1.000000	TW	1000	-8.605538e+05	8.605538e+05	0.000000	0.000000	0.0	5460.259969	0.006345	-3.562035e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
338	@GIANT6	-4.230026e+04	-8.426346e-04	0.00475	-0.000000	0.025000	2.897278	-8.429607e-04	-0.000843	0.000000e+00	1.000000	5.086018e-01	0.0	-9000	-9000.0	4.700029	153.389610	1.711695e+06	8.065502	9921.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	5421155	0.0250	2.547958e+07	GS	apac	availability	0	0.378286	0.442662	-0.557338	-0.103073	1842.714987	1.000000	TW	1000	-4.230026e+04	4.230026e+04	0.000000	0.000000	0.0	4359.993240	0.103073	-1.600159e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
339	@BANKB3	1.692440e+04	3.371395e-04	0.01000	0.463682	0.000000	-0.000000	3.372700e-04	0.000337	0.000000e+00	1.000000	1.000000e-06	0.0	54500	54500.0	0.310540	4919.328200	4.694220e+07	14.487082	BBNI.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.278202	-0.109660	-1.109660	-0.002995	11466.465100	1.000000	ID	100	1.692440e+04	1.692440e+04	0.000000	0.000000	0.0	-50.694181	0.002995	-4.708399e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
340	@CENTR72	4.338476e+05	8.642382e-03	0.00300	3.565870	0.000000	-0.000000	8.645726e-03	0.010285	1.639000e-03	1.000000	1.000000e+00	4000.0	21100	25100.0	20.561496	3079.930200	2.070800e+06	42.633149	9022.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	133620256	0.0050	2.747432e+09	GS	apac	availability	0	0.209127	0.308002	-0.691998	0.067186	21178.340830	1.000000	JP	100	5.160935e+05	5.160935e+05	82245.983807	82245.983807	1.0	34674.068525	0.067186	1.079293e+05	1.719988e+04	5525.747972	0.0	0.000000	NaN	NaN
341	@CHINA442	2.806205e+04	5.590051e-04	0.00375	0.288309	0.000000	-0.000000	5.592214e-04	0.000000	-5.592214e-04	1.000000	1.000000e-06	-6000.0	6000	0.0	4.677009	36.473099	1.941298e+07	90.977059	3968.HK	HKG	HKG	HK	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.677826	1.415727	0.415727	0.083997	17606.775653	1.000000	XH	2000	0.000000e+00	0.000000e+00	-28062.054979	28062.054979	-1.0	0.000000	0.083997	0.000000e+00	-4.708324e+04	-2357.137263	0.0	0.000000	NaN	NaN
342	@ITHOL1	7.866042e+04	1.566941e-03	0.00300	0.646524	0.000000	-0.000000	1.567547e-03	0.001568	0.000000e+00	1.000000	1.000000e+00	0.0	3100	3100.0	25.374330	3789.359400	7.472000e+05	18.926532	3626.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	34116169	0.0050	8.656749e+08	GS	apac	availability	0	0.263893	0.477004	-0.522996	-0.013375	5994.264493	1.000000	JP	100	7.866042e+04	7.866042e+04	0.000000	0.000000	0.0	-1052.079240	0.013375	2.075795e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
343	@COMFO3	9.321875e+04	1.856947e-03	0.00400	1.021575	0.000000	-0.000000	1.857666e-03	0.002029	1.710719e-04	1.000000	9.507429e-01	7800.0	84700	92500.0	1.100576	1.476800	3.175900e+06	3.487762	CMDG.SI	SIN	SGP	SG	True	1	2024-12-05	2024-12-05	120225605	0.0050	1.323174e+08	GS	apac	availability	0	0.086244	0.203688	-0.796312	0.053648	2385.441458	0.999691	SG	100	1.018032e+05	1.018032e+05	8584.489747	8584.489747	1.0	5461.516442	0.053648	8.779944e+03	7.403629e+02	460.538684	0.0	0.000000	NaN	NaN
344	@CSLNP2	-5.296249e+05	-1.055030e-02	0.00350	-0.000000	0.005000	7.255136	-1.055438e-02	-0.014302	-3.747464e-03	1.000000	1.000000e+00	-1024.0	-2884	-3908.0	183.642479	282.175790	5.482410e+05	100.337513	CSL.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	91595221	0.0050	1.682077e+10	GS	apac	availability	1024	-0.000214	0.212570	-0.787430	-0.118973	88920.892818	1.000000	AU	1	-7.176748e+05	7.176748e+05	-188049.898054	188049.898054	-1.0	85384.030363	0.118973	1.539359e+02	4.033531e+01	22372.888202	-1024.0	-188049.898054	NaN	NaN
345	@NITOR1	-2.814505e+05	-5.606584e-03	0.00300	-0.000000	0.005000	3.855487	-5.608754e-03	-0.007745	-2.136668e-03	1.000000	1.000000e+00	-800.0	-2100	-2900.0	134.024055	19939.258000	1.145000e+06	152.609952	9843.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	19348629	0.0050	2.593182e+09	GS	apac	availability	800	-0.127340	0.082901	-0.917099	-0.139253	12577.308770	1.000000	JP	100	-3.886698e+05	3.886698e+05	-107219.244170	107219.244170	-1.0	54123.447704	0.139253	4.949306e+04	1.365326e+04	14930.606263	-800.0	-107219.244170	NaN	NaN
346	@RAMSA1	-2.676447e+05	-5.331568e-03	0.00350	-0.000000	0.005000	3.666366	-5.333631e-03	-0.006031	-6.977849e-04	1.000000	1.000000e+00	-1333.0	-10189	-11522.0	26.268005	40.487580	4.969840e+05	13.050775	RHC.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	38504489	0.0050	1.011436e+09	GS	apac	availability	1333	0.353475	0.450646	-0.549354	-0.114966	4959.542795	1.000000	AU	1	-3.026600e+05	3.026600e+05	-35015.251009	35015.251009	-1.0	34795.634795	0.114966	-1.069827e+05	-1.237702e+04	4025.566844	-1333.0	-35015.251009	NaN	NaN
347	@TOPSP3	1.022261e+04	2.036376e-04	0.00375	0.105027	0.000000	-0.000000	2.037164e-04	0.000204	0.000000e+00	1.000000	5.944897e-01	0.0	34000	34000.0	0.300665	2.340100	2.181467e+07	6.559188	6110.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	194143821	0.0050	5.837224e+07	GS	apac	availability	0	2.168791	1.757368	0.757368	0.184231	1491.591871	0.994848	HK	2000	1.022261e+04	1.022261e+04	0.000000	0.000000	0.0	1883.325598	0.184231	2.217070e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
348	@AUSTN11	1.028817e+06	2.049437e-02	0.00350	9.865371	0.000000	-0.000000	2.050230e-02	0.027010	6.507828e-03	1.000000	1.000000e+00	16143.0	50857	67000.0	20.229609	31.295426	4.170848e+06	84.659812	ANZ.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	337381448	0.0050	6.825095e+09	GS	apac	availability	0	0.094999	0.183058	-0.816942	0.049559	60248.844107	1.000000	AU	1	1.355384e+06	1.355384e+06	326566.577413	326566.577413	1.0	67171.797937	0.049559	1.287606e+05	3.102362e+04	16184.393046	0.0	0.000000	NaN	NaN
349	@DAIIC31	-6.315722e+05	-1.258112e-02	0.00300	-0.000000	0.005000	8.651673	-1.258599e-02	-0.016322	-3.736465e-03	1.000000	1.000000e+00	-5700.0	-19200	-24900.0	32.894383	4916.972700	2.921000e+06	96.005858	4568.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	469102560	0.0050	1.543084e+10	GS	apac	availability	5700	0.392660	0.513188	-0.486812	-0.134643	64046.482729	1.000000	JP	100	-8.190701e+05	8.190701e+05	-187497.982119	187497.982119	-1.0	110282.088366	0.134643	-3.216160e+05	-7.362295e+04	25245.297337	-5700.0	-187497.982119	NaN	NaN
350	@INPEX3	4.062139e+05	8.091910e-03	0.00300	3.338744	0.000000	-0.000000	8.095041e-03	0.008095	0.000000e+00	1.000000	1.000000e+00	0.0	30400	30400.0	13.362299	1998.753200	5.285801e+06	70.621731	1605.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	96417961	0.0050	1.288366e+09	GS	apac	availability	0	0.712804	0.662570	-0.337430	0.035778	13123.462615	1.000000	JP	100	4.062139e+05	4.062139e+05	0.000000	0.000000	0.0	14533.477305	0.035778	2.895510e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
351	@MAKIT6	-9.427138e+03	-1.877916e-04	0.00300	-0.000000	0.005000	0.129139	-1.878643e-04	0.000000	1.878643e-04	1.000000	1.000000e+00	300.0	-300	0.0	31.423795	4722.937500	6.592000e+05	20.811231	6586.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	46642622	0.0050	1.465688e+09	GS	apac	availability	0	0.777728	0.822774	-0.177226	0.008719	8799.213058	1.000000	JP	100	0.000000e+00	0.000000e+00	9427.138407	9427.138407	1.0	0.000000	0.008719	0.000000e+00	7.331748e+03	82.196765	0.0	0.000000	NaN	NaN
352	@PALAD13	-1.827966e+04	-3.641367e-04	0.00350	-0.000000	0.005000	0.250406	-3.642776e-04	-0.000327	3.776658e-05	1.000000	5.976971e-01	378.0	-3646	-3268.0	5.013621	7.714510	2.188993e+06	10.952791	PDN.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	31802278	0.0050	1.594446e+08	GS	apac	availability	0	1.178536	1.059104	0.059104	-0.232591	1499.639474	1.000000	AU	1	-1.638452e+04	1.638452e+04	1895.148921	1895.148921	1.0	3810.889964	0.232591	-1.930975e+04	2.233502e+03	-440.794494	0.0	0.000000	NaN	NaN
353	@ROHMC2	-3.572660e+04	-7.116853e-04	0.00300	-0.000000	0.005000	0.489406	-7.119607e-04	-0.000600	1.124148e-04	1.000000	1.000000e+00	600.0	-3800	-3200.0	9.401737	1406.448000	4.880602e+06	45.884442	6963.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	23082327	0.0050	2.170140e+08	GS	apac	availability	0	1.188756	1.117337	0.117337	-0.066657	3416.440921	1.000000	JP	100	-3.008556e+04	3.008556e+04	5641.042404	5641.042404	1.0	2005.418014	0.066657	-3.576439e+04	6.705823e+03	-376.015878	0.0	0.000000	NaN	NaN
354	@SHINK24	-9.899398e+04	-1.971992e-03	0.00300	-0.000000	0.005000	1.356082	-1.972755e-03	-0.001973	0.000000e+00	1.000000	9.876336e-01	0.0	-2700	-2700.0	36.664436	5457.699300	1.424400e+06	51.964882	6967.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	10116252	0.0050	3.709067e+08	GS	apac	availability	0	0.255585	0.468246	-0.531754	-0.126951	2478.001512	1.000000	JP	100	-9.899398e+04	9.899398e+04	0.000000	0.000000	0.0	12567.347680	0.126951	-2.530134e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
355	@SOFTB11	-2.522567e+05	-5.025033e-03	0.00300	-0.000000	0.005000	3.455571	-5.026978e-03	-0.006441	-1.413838e-03	1.000000	1.000000e+00	-2700.0	-9600	-12300.0	26.276736	3943.158700	1.715100e+06	45.206625	8473.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	42806537	0.0050	1.124816e+09	GS	apac	availability	2700	0.644491	0.731130	-0.268870	-0.073518	7954.998283	1.000000	JP	100	-3.232039e+05	3.232039e+05	-70947.187771	70947.187771	-1.0	23761.418872	0.073518	-2.083021e+05	-4.572485e+04	5215.921216	-2700.0	-70947.187771	NaN	NaN
356	@TECHT5	-7.240371e+05	-1.442305e-02	0.00375	-0.000000	0.005000	9.918317	-1.442863e-02	-0.014429	0.000000e+00	1.000000	1.000000e+00	0.0	-50000	-50000.0	14.480742	112.456500	2.626942e+06	37.957881	0669.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	292869664	0.0050	4.240970e+09	GS	apac	availability	0	0.806993	0.899919	-0.100081	-0.053997	26532.556429	1.000000	HK	500	-7.240371e+05	7.240371e+05	0.000000	0.000000	0.0	39095.992539	0.053997	-5.842927e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
357	@ENDEA53	-5.890830e+04	-1.173472e-03	0.00350	-0.000000	0.005000	0.806963	-1.173926e-03	-0.001174	0.000000e+00	1.000000	1.000000e+00	0.0	-20642	-20642.0	2.853808	4.409460	4.181504e+06	11.958866	EDV.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	192135275	0.0050	5.483171e+08	GS	apac	availability	0	0.042973	0.168895	-0.831105	-0.135535	5111.115405	1.000000	AU	1	-5.890830e+04	5.890830e+04	0.000000	0.000000	0.0	7984.129345	0.135535	-2.531467e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
358	@FITTE7	-2.603447e+04	-5.186150e-04	0.00475	-0.000000	0.072500	5.171231	-5.188157e-04	-0.000830	-3.112894e-04	1.000000	3.412683e-02	-3000.0	-5000	-8000.0	5.206894	163.664100	7.546578e+06	37.941330	6706.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	323882	0.0925	1.686419e+06	GS	apac	availability	3000	0.896909	0.916680	-0.083320	-0.250012	388.684337	0.999992	TW	1000	-4.165515e+04	4.165515e+04	-15620.683001	15620.683001	-1.0	10414.274825	0.250012	-3.736090e+04	-1.401034e+04	3905.353059	-3000.0	-15620.683001	NaN	NaN
359	@INNOV87	-2.894864e+04	-5.766661e-04	0.00375	-0.000000	0.005000	0.396557	-5.768893e-04	-0.000577	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	4.824773	37.366395	1.035068e+07	49.695492	1801.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	160800043	0.0050	7.758237e+08	GS	apac	availability	0	1.181908	1.169083	0.169083	0.019953	7902.543405	1.000000	XH	2000	-2.894864e+04	2.894864e+04	0.000000	0.000000	0.0	-577.609516	0.019953	-3.421461e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
360	@MITSU105	2.828342e+05	5.634148e-03	0.00300	2.324665	0.000000	-0.000000	5.636328e-03	0.005636	0.000000e+00	1.000000	1.000000e+00	0.0	12300	12300.0	22.994651	3466.517100	4.333301e+06	100.410836	8725.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	221420872	0.0050	5.091496e+09	GS	apac	availability	0	0.637680	0.661399	-0.338601	0.102353	34395.647077	1.000000	JP	100	2.828342e+05	2.828342e+05	0.000000	0.000000	0.0	28948.916370	0.102353	1.803578e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
361	@NISSH11	-1.660962e+04	-3.308690e-04	0.00300	-0.000000	0.005000	0.227529	-3.309971e-04	-0.000331	0.000000e+00	1.000000	1.000000e+00	0.0	-800	-800.0	20.762031	3109.043800	1.243900e+06	25.851199	2768.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	33671943	0.0050	6.990979e+08	GS	apac	availability	0	0.794174	0.775883	-0.224117	-0.062888	4671.456907	1.000000	JP	100	-1.660962e+04	1.660962e+04	0.000000	0.000000	0.0	1044.552802	0.062888	-1.319093e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@RECRU27	-2.465909e+05	-4.912169e-03	0.00300	-0.000000	0.005000	3.377957	-4.914070e-03	-0.006793	-1.878909e-03	1.000000	1.000000e+00	-1300.0	-3400	-4700.0	72.526733	10818.348000	3.504200e+06	253.406768	6098.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	374648805	0.0050	2.717205e+10	GS	apac	availability	1300	0.616373	0.671941	-0.328059	-0.092900	119657.646725	1.000000	JP	100	-3.408756e+05	3.408756e+05	-94284.753056	94284.753056	-1.0	31667.210656	0.092900	-2.101064e+05	-5.811454e+04	8759.015713	-1300.0	-94284.753056	NaN	NaN
363	@RICOH7	-6.922459e+03	-1.378976e-04	0.00300	-0.000000	0.005000	0.094828	-1.379510e-04	0.000000	1.379510e-04	1.000000	1.000000e+00	600.0	-600	0.0	11.537432	1732.290800	1.736100e+06	20.103141	7752.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	105668990	0.0050	1.219149e+09	GS	apac	availability	0	0.576994	0.620562	-0.379438	-0.045881	6772.350974	1.000000	JP	100	0.000000e+00	0.000000e+00	6922.459430	6922.459430	1.0	-0.000000	0.045881	0.000000e+00	3.994220e+03	-317.607318	0.0	0.000000	NaN	NaN
364	@SEIBU5	4.520588e+04	9.005155e-04	0.00300	0.371555	0.000000	-0.000000	9.008640e-04	0.000860	-4.094836e-05	1.000000	1.000000e+00	-100.0	2200	2100.0	20.548127	3056.503000	8.352000e+05	17.064112	9024.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	23178765	0.0050	4.762802e+08	GS	apac	availability	0	-0.036779	0.142761	-0.857239	-0.013687	5583.108006	1.000000	JP	100	4.315107e+04	4.315107e+04	-2054.812697	2054.812697	-1.0	-590.623566	0.013687	-1.587073e+03	7.557490e+01	28.124932	0.0	0.000000	NaN	NaN
365	@TOKYO54	-1.977674e+05	-3.939589e-03	0.00300	-0.000000	0.005000	2.709142	-3.941114e-03	-0.004270	-3.284261e-04	1.000000	1.000000e+00	-100.0	-1200	-1300.0	164.806139	24752.309000	4.230699e+06	699.997072	8035.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	123828579	0.0050	2.040771e+10	GS	apac	availability	100	1.167642	1.095263	0.095263	-0.105442	77727.969618	1.000000	JP	100	-2.142480e+05	2.142480e+05	-16480.613872	16480.613872	-1.0	22590.648027	0.105442	-2.501650e+05	-1.924346e+04	1737.742156	-100.0	-16480.613872	NaN	NaN
366	@TOKYU17	1.465508e+05	2.919338e-03	0.00300	1.204527	0.000000	-0.000000	2.920468e-03	0.002550	-3.708531e-04	1.000000	1.000000e+00	-1600.0	12600	11000.0	11.631015	1740.361900	1.914000e+06	22.266393	9005.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	68788893	0.0050	8.000847e+08	GS	apac	availability	0	0.289025	0.368169	-0.631831	0.008985	7267.871067	1.000000	JP	100	1.279412e+05	1.279412e+05	-18609.624424	18609.624424	-1.0	1149.569278	0.008985	3.697822e+04	-5.378650e+03	-167.210077	0.0	0.000000	NaN	NaN
367	@AUSTS4	6.737647e+03	1.342161e-04	0.00350	0.064608	0.000000	-0.000000	1.342680e-04	0.000000	-1.342680e-04	1.000000	1.000000e+00	-11.0	155	144.0	43.468687	66.887787	2.371580e+05	10.288609	ASX.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	26699038	0.0050	1.160572e+09	GS	apac	availability	0	0.166784	0.372114	-0.627886	-0.004105	8428.049927	1.000000	AU	1	6.259491e+03	6.259491e+03	-478.155562	478.155562	-1.0	-25.694836	0.004105	1.043980e+03	-7.974849e+01	1.962800	0.0	0.000000	NaN	NaN
368	@BANKO15	7.575214e+04	1.509007e-03	0.00375	0.778275	0.000000	-0.000000	1.509591e-03	0.001510	0.000000e+00	1.000000	1.000000e+00	0.0	102000	102000.0	0.742668	5.752400	2.645029e+07	19.549986	3328.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	833786028	0.0050	6.192262e+08	GS	apac	availability	0	0.694194	0.726594	-0.273406	0.139137	26002.185831	1.000000	XH	2000	7.575214e+04	7.575214e+04	0.000000	0.000000	0.0	10539.918789	0.139137	5.258666e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
369	@DAINI14	-1.137500e+05	-2.265936e-03	0.00300	-0.000000	0.005000	1.558219	-2.266813e-03	-0.002267	0.000000e+00	1.000000	1.000000e+00	0.0	-1700	-1700.0	66.911760	10071.500000	1.340500e+06	90.246289	7735.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	18184730	0.0050	1.216772e+09	GS	apac	availability	0	0.787246	0.833619	-0.166381	-0.086055	6797.547790	1.000000	JP	100	-1.137500e+05	1.137500e+05	0.000000	0.000000	0.0	9788.699791	0.086055	-8.954927e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
370	@FUJIT27	-5.535193e+05	-1.102628e-02	0.00300	-0.000000	0.005000	7.582457	-1.103055e-02	-0.001982	9.048789e-03	1.000000	1.000000e+00	24200.0	-29500	-5300.0	18.763368	2825.224900	5.084801e+06	96.027443	6702.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	391653631	0.0050	7.348741e+09	GS	apac	availability	0	0.395745	0.562453	-0.437547	-0.002253	38860.969455	1.000000	JP	100	-9.944585e+04	9.944585e+04	454073.499059	454073.499059	1.0	224.074940	0.002253	-3.935523e+04	1.796974e+05	-1023.134634	0.0	0.000000	NaN	NaN
371	@GUOTA36	6.023578e+03	1.199916e-04	0.00375	0.061886	0.000000	-0.000000	1.200380e-04	0.000000	-1.200380e-04	1.000000	1.557328e-01	0.0	4000	4000.0	1.505895	11.609500	6.219199e+06	9.277156	2611.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	5189414	0.2000	7.814710e+06	GS	apac	availability	0	0.357256	0.645743	-0.354257	0.128944	1383.323366	0.318773	XH	2000	6.023578e+03	6.023578e+03	0.000000	0.000000	0.0	776.703388	0.128944	2.151962e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
372	@HARMO10	-5.873262e+04	-1.169972e-03	0.00300	-0.000000	0.005000	0.804556	-1.170425e-03	-0.002369	-1.198292e-03	1.000000	3.489261e-01	-4300.0	-4200	-8500.0	13.983956	2046.515700	1.091300e+06	14.928893	6324.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	6358366	0.0050	8.891511e+07	GS	apac	availability	4300	1.499372	1.341979	0.341979	-0.157302	875.465723	1.000000	JP	100	-1.188636e+05	1.188636e+05	-60131.012023	60131.012023	-1.0	18697.459638	0.157302	-1.782208e+05	-9.015874e+04	9458.714876	-4300.0	-60131.012023	NaN	NaN
373	@INFOS11	5.527575e+05	1.101111e-02	0.01000	15.144041	0.000000	-0.000000	1.101537e-02	0.011015	0.000000e+00	1.000000	8.891965e-08	0.0	24776	24776.0	22.310199	1895.129900	4.705574e+06	105.309030	INFY.NS	NSE	IND	IN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.104644	0.313919	-0.686081	0.113771	92409.061634	1.000000	IN	1	5.527575e+05	5.527575e+05	0.000000	0.000000	0.0	62887.687471	0.113771	5.784284e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
374	@KOKUS12	-1.150602e+04	-2.292035e-04	0.00300	-0.000000	0.005000	0.157617	-2.292922e-04	-0.000229	0.000000e+00	1.000000	9.598916e-01	0.0	-700	-700.0	16.437165	2484.933900	4.981899e+06	82.751931	6525.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	14889043	0.0050	2.447337e+08	GS	apac	availability	0	1.570978	1.248823	0.248823	-0.085588	2408.396017	1.000000	JP	100	-1.150602e+04	1.150602e+04	0.000000	0.000000	0.0	984.771769	0.085588	-1.807570e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
375	@KYUSH4	-1.207573e+05	-2.405525e-03	0.00300	-0.000000	0.005000	1.654210	-2.406456e-03	-0.002566	-1.591045e-04	1.000000	1.000000e+00	-800.0	-12100	-12900.0	9.979946	1490.078900	2.450200e+06	24.405021	9508.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	49630374	0.0050	4.953084e+08	GS	apac	availability	800	0.298544	0.368020	-0.631980	-0.105935	4732.330157	1.000000	JP	100	-1.287413e+05	1.287413e+05	-7983.956686	7983.956686	-1.0	13638.176403	0.105935	-3.843501e+04	-2.383566e+03	845.778382	-800.0	-7983.956686	NaN	NaN
376	@MITSU116	4.877113e+05	9.715365e-03	0.00300	4.008586	0.000000	-0.000000	9.719124e-03	0.010162	4.432174e-04	1.000000	1.000000e+00	4200.0	92100	96300.0	5.295454	795.112070	3.482800e+06	18.510803	4188.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	224745385	0.0050	1.190129e+09	GS	apac	availability	0	0.365420	0.531093	-0.468907	0.034442	7976.479267	1.000000	JP	100	5.099522e+05	5.099522e+05	22240.906481	22240.906481	1.0	17563.859347	0.034442	1.863469e+05	8.127279e+03	766.025018	0.0	0.000000	NaN	NaN
377	@NECCO8	-3.713636e+05	-7.397682e-03	0.00300	-0.000000	0.005000	5.087173	-7.400544e-03	-0.007401	0.000000e+00	1.000000	1.000000e+00	0.0	-4300	-4300.0	86.363631	12982.575000	9.413000e+05	81.687814	6701.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	56989800	0.0050	4.921846e+09	GS	apac	availability	0	0.629709	0.727114	-0.272886	-0.043491	23564.304775	1.000000	JP	100	-3.713636e+05	3.713636e+05	0.000000	0.000000	0.0	16151.138212	0.043491	-2.338510e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
378	@NISSA12	5.497326e+04	1.095085e-03	0.00300	0.451835	0.000000	-0.000000	1.095509e-03	0.001232	1.369386e-04	1.000000	1.000000e+00	200.0	1600	1800.0	34.358286	5139.078200	5.741000e+05	19.721555	4021.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	29038376	0.0050	9.977088e+08	GS	apac	availability	0	0.320940	0.503650	-0.496350	-0.029107	4734.571876	1.000000	JP	100	6.184492e+04	6.184492e+04	6871.657295	6871.657295	1.0	-1800.117739	0.029107	1.984852e+04	2.205391e+03	-200.013082	0.0	0.000000	NaN	NaN
379	@SOCIO2	-6.494652e+03	-1.293755e-04	0.00300	-0.000000	0.005000	0.088968	-1.294256e-04	0.000000	1.294256e-04	1.000000	1.000000e+00	400.0	-400	0.0	16.236630	2438.612800	4.267000e+06	69.555883	6526.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	24382066	0.0050	3.958826e+08	GS	apac	availability	0	0.956122	0.955473	-0.044527	-0.051640	2913.076368	1.000000	JP	100	0.000000e+00	0.000000e+00	6494.651972	6494.651972	1.0	-0.000000	0.051640	0.000000e+00	6.209679e+03	-335.386857	0.0	0.000000	NaN	NaN
380	@SUMIT44	-3.291778e+04	-6.557326e-04	0.00300	-0.000000	0.005000	0.450928	-6.559864e-04	-0.000656	0.000000e+00	1.000000	1.000000e+00	0.0	-1500	-1500.0	21.945186	3298.350600	2.559500e+06	56.431336	8053.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	178681022	0.0050	3.921188e+09	GS	apac	availability	0	0.856508	0.813701	-0.186299	-0.030947	26577.800509	1.000000	JP	100	-3.291778e+04	3.291778e+04	0.000000	0.000000	0.0	1018.697788	0.030947	-2.819433e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
381	@CHIBA1	-1.455561e+05	-2.899525e-03	0.00300	-0.000000	0.005000	1.993920	-2.900647e-03	-0.002901	0.000000e+00	1.000000	1.000000e+00	0.0	-17200	-17200.0	8.462566	1279.342100	2.789700e+06	23.856821	8331.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	94818913	0.0050	8.024113e+08	GS	apac	availability	0	0.783261	0.695968	-0.304032	-0.063470	6901.401251	1.000000	JP	100	-1.455561e+05	1.455561e+05	0.000000	0.000000	0.0	9238.444308	0.063470	-1.140085e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
382	@FANUC2	6.874251e+05	1.369373e-02	0.00300	5.650069	0.000000	-0.000000	1.369903e-02	0.003611	-1.008843e-02	1.000000	1.000000e+00	-19000.0	25800	6800.0	26.644383	3977.046400	2.583600e+06	68.683799	6954.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	233414206	0.0050	6.219178e+09	GS	apac	availability	0	0.942922	0.934073	-0.065927	-0.010314	26522.322262	1.000000	JP	100	1.811818e+05	1.811818e+05	-506243.281668	506243.281668	-1.0	-1868.715337	0.010314	1.708402e+05	-4.773477e+05	5221.410500	0.0	0.000000	NaN	NaN
383	@FORTE6	-1.235562e+04	-2.461280e-04	0.00350	-0.000000	0.005000	0.169255	-2.462232e-04	-0.000295	-4.914280e-05	1.000000	1.000000e+00	-193.0	-967	-1160.0	12.777275	19.733490	5.580090e+06	71.419561	FMG.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	288851433	0.0050	3.690734e+09	GS	apac	availability	193	0.749608	0.752930	-0.247070	-0.079361	36586.905456	1.000000	AU	1	-1.482164e+04	1.482164e+04	-2466.014014	2466.014014	-1.0	1176.254278	0.079361	-1.111043e+04	-1.848545e+03	195.704376	-193.0	-2466.014014	NaN	NaN
384	@INTLC17	2.786779e+04	5.551353e-04	0.01000	0.763501	0.000000	-0.000000	5.553502e-04	0.000555	0.000000e+00	1.000000	6.034829e-02	0.0	4120	4120.0	6.764028	392.940680	8.245520e+05	5.534205	ICT.PS	PSE	PHL	PH	True	1	2024-12-05	2024-12-05	447701	0.0300	3.028262e+06	GS	apac	availability	0	0.278458	0.337897	-0.662103	0.069109	11792.440368	1.000000	PH	10	2.786779e+04	2.786779e+04	0.000000	0.000000	0.0	1925.921833	0.069109	7.760021e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
385	@KANSA18	-2.520053e+04	-5.020027e-04	0.00300	-0.000000	0.005000	0.345213	-5.021969e-04	0.000000	5.021969e-04	1.000000	1.000000e+00	2000.0	-2000	0.0	12.600267	1902.784200	2.379450e+07	302.645693	9503.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	111536702	0.0050	1.405392e+09	GS	apac	availability	0	0.589721	0.567408	-0.432592	0.025744	12874.932822	1.000000	JP	100	0.000000e+00	0.000000e+00	25200.533075	25200.533075	1.0	0.000000	0.025744	0.000000e+00	1.486129e+04	648.775111	0.0	0.000000	NaN	NaN
386	@KWAHC2	-1.598728e+05	-3.184717e-03	0.00375	-0.000000	0.005000	2.190038	-3.185950e-03	-0.004369	-1.183353e-03	1.000000	1.000000e+00	-13000.0	-35000	-48000.0	4.567795	35.470002	5.118844e+06	23.329209	0027.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	372551550	0.0050	1.701739e+09	GS	apac	availability	13000	1.561410	1.350442	0.350442	-0.095041	15587.223219	1.000000	HK	1000	-2.192541e+05	2.192541e+05	-59381.329238	59381.329238	-1.0	20838.052526	0.095041	-3.423455e+05	-9.271858e+04	5643.639226	-13000.0	-59381.329238	NaN	NaN
387	@MAMBA1	-7.833256e+03	-1.560410e-04	0.00350	-0.000000	0.005000	0.107305	-1.561013e-04	-0.000443	-2.865845e-04	1.000000	7.997991e-01	-3714.0	-2023	-5737.0	3.872099	5.983400	2.148940e+06	8.339585	CIA.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	65295367	0.0050	2.528301e+08	GS	apac	availability	3714	1.167950	1.058772	0.058772	-0.139808	2006.719203	0.999966	AU	1	-2.221423e+04	2.221423e+04	-14380.974748	14380.974748	-1.0	3105.724027	0.139808	-2.594511e+04	-1.679626e+04	2010.573302	-3714.0	-14380.974748	NaN	NaN
388	@MILLE41	8.202072e+04	1.633879e-03	0.00300	0.674143	0.000000	-0.000000	1.634511e-03	0.000000	-1.634511e-03	1.000000	1.000000e+00	-2100.0	2100	0.0	39.057484	5880.578200	4.540500e+06	178.481040	8766.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	329741412	0.0050	1.287887e+10	GS	apac	availability	0	0.812899	0.783363	-0.216637	0.008309	77255.703392	1.000000	JP	100	0.000000e+00	0.000000e+00	-82020.716442	82020.716442	-1.0	0.000000	0.008309	0.000000e+00	-6.667459e+04	-681.507598	0.0	0.000000	NaN	NaN
389	@MIURA2	7.746657e+03	1.543159e-04	0.00300	0.063671	0.000000	-0.000000	1.543756e-04	0.000000	-1.543756e-04	1.000000	1.000000e+00	0.0	300	300.0	25.822191	3866.414400	2.197000e+05	5.678150	6005.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	16478226	0.0050	4.255039e+08	GS	apac	availability	0	0.562372	0.678698	-0.321302	-0.012559	3235.290998	1.000000	JP	100	7.746657e+03	7.746657e+03	0.000000	0.000000	0.0	-97.290726	0.012559	4.356500e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
390	@NEXTD1	-1.260391e+04	-2.510739e-04	0.00350	-0.000000	0.005000	0.172656	-2.511711e-04	-0.000469	-2.182444e-04	1.000000	1.000000e+00	-1034.0	-1190	-2224.0	10.591520	16.266526	1.427286e+06	15.058367	NXT.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	128093078	0.0050	1.356700e+09	GS	apac	availability	1034	0.508324	0.622059	-0.377941	-0.127770	6782.980117	1.000000	AU	1	-2.355554e+04	2.355554e+04	-10951.632150	10951.632150	-1.0	3009.694459	0.127770	-1.197385e+04	-5.566981e+03	1399.291398	-1034.0	-10951.632150	NaN	NaN
391	@NIPPO99	3.084425e+04	6.144273e-04	0.00300	0.253514	0.000000	-0.000000	6.146650e-04	0.000615	0.000000e+00	1.000000	1.000000e+00	0.0	900	900.0	34.271388	5140.828200	3.487000e+05	11.982665	2282.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	17340515	0.0050	5.942835e+08	GS	apac	availability	0	-0.167684	0.105513	-0.894487	-0.018646	3528.544556	1.000000	JP	100	3.084425e+04	3.084425e+04	0.000000	0.000000	0.0	-575.114498	0.018646	-5.172082e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
392	@ORIXC4	-1.557273e+05	-3.102137e-03	0.00300	-0.000000	0.005000	2.133250	-3.103337e-03	-0.003058	4.563731e-05	1.000000	1.000000e+00	100.0	-6800	-6700.0	22.901068	3453.502200	2.417700e+06	55.812378	8591.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	201396701	0.0050	4.612200e+09	GS	apac	availability	0	0.582483	0.550594	-0.449406	-0.028178	27823.905700	1.000000	JP	100	-1.534372e+05	1.534372e+05	2290.106799	2290.106799	1.0	4323.560534	0.028178	-8.937460e+04	1.333949e+03	-64.530754	0.0	0.000000	NaN	NaN
393	@RIOTI17	-5.981416e+04	-1.191517e-03	0.00350	-0.000000	0.005000	0.819372	-1.191978e-03	-0.001192	0.000000e+00	1.000000	1.000000e+00	0.0	-768	-768.0	77.883021	119.981280	8.830660e+05	68.719300	RIO.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	58800445	0.0050	4.579556e+09	GS	apac	availability	0	0.581986	0.635890	-0.364110	-0.073613	28911.435834	1.000000	AU	1	-5.981416e+04	5.981416e+04	0.000000	0.000000	0.0	4403.114631	0.073613	-3.481100e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
394	@SEVEN15	3.169733e+04	6.314209e-04	0.00300	0.260526	0.000000	-0.000000	6.316652e-04	0.000654	2.193282e-05	1.000000	6.414657e-01	500.0	14400	14900.0	2.201203	329.300540	4.864301e+06	10.707332	8410.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	77344188	0.0050	1.702503e+08	GS	apac	availability	0	0.323848	0.387025	-0.612975	-0.016367	1609.456000	1.000000	JP	100	3.279793e+04	3.279793e+04	1100.601698	1100.601698	1.0	-536.815415	0.016367	1.062155e+04	3.564278e+02	-18.013940	0.0	0.000000	NaN	NaN
395	@SUMIT21	-1.070410e+06	-2.132292e-02	0.00300	-0.000000	0.005000	14.663156	-2.133117e-02	-0.012168	9.163389e-03	1.000000	1.000000e+00	18300.0	-42600	-24300.0	25.127004	3811.986100	1.695740e+07	432.094686	8316.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	665176399	0.0050	1.671389e+10	GS	apac	availability	0	0.725160	0.649284	-0.350716	-0.029268	98611.709858	1.000000	JP	100	-6.105862e+05	6.105862e+05	459824.167124	459824.167124	1.0	17870.665506	0.029268	-4.427724e+05	3.334459e+05	-13458.155504	0.0	0.000000	NaN	NaN
396	@TDKCO10	-6.759284e+05	-1.346471e-02	0.00300	-0.000000	0.005000	9.259294	-1.346992e-02	-0.016797	-3.326908e-03	1.000000	1.000000e+00	-12300.0	-49800	-62100.0	13.572860	2031.854800	5.392699e+06	73.243186	6762.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	569174265	0.0050	7.725323e+09	GS	apac	availability	12300	0.817726	0.846929	-0.153071	-0.127623	26383.737575	1.000000	JP	100	-8.428746e+05	8.428746e+05	-166946.178680	166946.178680	-1.0	107569.822255	0.127623	-6.892408e+05	-1.365163e+05	21306.100060	-12300.0	-166946.178680	NaN	NaN
397	@TECHM7	8.145431e+03	1.622596e-04	0.01000	0.223162	0.000000	-0.000000	1.623224e-04	0.000000	-1.623224e-04	1.000000	8.281754e-08	-392.0	392	0.0	20.779161	1759.530100	1.811165e+06	37.632991	TEML.NS	NSE	IND	IN	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.134709	0.339301	-0.660699	0.063017	13218.738611	1.000000	IN	1	0.000000e+00	0.000000e+00	-8145.430961	8145.430961	-1.0	0.000000	0.063017	0.000000e+00	-1.097262e+03	-513.302754	0.0	0.000000	NaN	NaN
398	@TOYOS3	7.259358e+03	1.446087e-04	0.00300	0.059666	0.000000	-0.000000	1.446647e-04	0.000000	-1.446647e-04	1.000000	1.000000e+00	-100.0	100	0.0	72.593578	10895.797000	2.810000e+05	20.466034	2875.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	14520705	0.0050	1.054110e+09	GS	apac	availability	0	0.386380	0.491005	-0.508995	-0.017175	8049.255785	1.000000	JP	100	0.000000e+00	0.000000e+00	-7259.357804	7259.357804	-1.0	-0.000000	0.017175	0.000000e+00	-2.804872e+03	124.675868	0.0	0.000000	NaN	NaN
399	@BKMAN1	6.558971e+03	1.306568e-04	0.01000	0.179698	0.000000	-0.000000	1.307074e-04	0.000000	-1.307074e-04	1.000000	1.000000e-06	0.0	16400	16400.0	0.399937	6356.656300	7.526000e+07	30.012670	BMRI.JK	JAK	IDN	ID	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.199713	-0.057380	-1.057380	-0.017662	36954.197119	1.000000	ID	100	6.558971e+03	6.558971e+03	0.000000	0.000000	0.0	-115.844686	0.017662	-1.309914e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
400	@CNPCH2	7.884103e+03	1.570538e-04	0.00375	0.081001	0.000000	-0.000000	1.571146e-04	0.000000	-1.571146e-04	1.000000	1.000000e+00	0.0	8000	8000.0	0.985513	7.663800	1.521845e+07	14.985854	0135.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	496235087	0.0050	4.890460e+08	GS	apac	availability	0	0.656855	0.698939	-0.301061	0.133988	3925.345158	1.000000	HK	2000	7.884103e+03	7.884103e+03	0.000000	0.000000	0.0	1056.378906	0.133988	5.178711e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
401	@DAIKI4	6.102941e+04	1.215725e-03	0.00300	0.501612	0.000000	-0.000000	1.216196e-03	0.000000	-1.216196e-03	1.000000	1.000000e+00	-500.0	500	0.0	122.058815	18222.489000	6.038000e+05	73.547715	6367.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	64548199	0.0050	7.878677e+09	GS	apac	availability	0	1.158874	1.084549	0.084549	0.018675	35777.144313	1.000000	JP	100	0.000000e+00	0.000000e+00	-61029.407685	61029.407685	-1.0	0.000000	0.018675	0.000000e+00	-7.072539e+04	-1139.745836	0.0	0.000000	NaN	NaN
402	@HOKKA6	-1.298977e+04	-2.587604e-04	0.00300	-0.000000	0.005000	0.177942	-2.588605e-04	-0.000259	0.000000e+00	1.000000	4.846137e-01	0.0	-2300	-2300.0	5.647726	846.713380	3.680700e+06	20.832204	9509.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	6402590	0.0050	3.616008e+07	GS	apac	availability	0	0.201912	0.309380	-0.690620	-0.080067	1215.909792	1.000000	JP	100	-1.298977e+04	1.298977e+04	0.000000	0.000000	0.0	1040.053205	0.080067	-2.622785e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
403	@KUBOT6	2.867426e+05	5.712005e-03	0.00300	2.356789	0.000000	-0.000000	5.714215e-03	0.014075	8.361059e-03	1.000000	1.000000e+00	33800.0	23100	56900.0	12.413101	1861.089200	3.704700e+06	46.088080	6326.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	141248651	0.0050	1.753334e+09	GS	apac	availability	0	0.562909	0.669050	-0.330950	0.087753	14606.084137	1.000000	JP	100	7.063054e+05	7.063054e+05	419562.806179	419562.806179	1.0	61980.421228	0.087753	3.975860e+05	2.361758e+05	36817.895211	0.0	0.000000	NaN	NaN
404	@MACQU55	6.627010e+03	1.320122e-04	0.00350	0.063547	0.000000	-0.000000	1.320632e-04	0.001513	1.380444e-03	1.000000	1.000000e+00	2885.0	276	3161.0	24.010906	36.719727	6.429192e+06	153.118586	GMG.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	322358059	0.0050	7.740109e+09	GS	apac	availability	0	0.337262	0.342137	-0.657863	-0.048960	45899.174586	1.000000	AU	1	7.589847e+04	7.589847e+04	69271.463311	69271.463311	1.0	-3716.011382	0.048960	2.559766e+04	2.336263e+04	-3391.551040	0.0	0.000000	NaN	NaN
405	@MITSU72	4.469518e+04	8.903423e-04	0.00300	0.367358	0.000000	-0.000000	8.906869e-04	0.000000	-8.906869e-04	1.000000	1.000000e+00	-2800.0	2800	0.0	15.962566	2358.852600	8.808750e+07	1388.939937	7011.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	601001106	0.0050	9.593520e+09	GS	apac	availability	0	1.027651	0.909693	-0.090307	-0.019423	53852.075079	1.000000	JP	100	0.000000e+00	0.000000e+00	-44695.184178	44695.184178	-1.0	-0.000000	0.019423	0.000000e+00	-4.593105e+04	868.105098	0.0	0.000000	NaN	NaN
406	@MIZUH6	-3.514572e+05	-7.001139e-03	0.00300	-0.000000	0.005000	4.814482	-7.003849e-03	0.000000	7.003849e-03	1.000000	1.000000e+00	13800.0	-13800	0.0	25.467913	3873.650900	1.276900e+07	330.632654	8411.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	353297192	0.0050	8.997742e+09	GS	apac	availability	0	0.684241	0.620838	-0.379162	0.035033	64669.394716	1.000000	JP	100	0.000000e+00	0.000000e+00	351457.195758	351457.195758	1.0	0.000000	0.035033	0.000000e+00	2.404814e+05	12312.450003	0.0	0.000000	NaN	NaN
407	@POWER201	2.235902e+05	4.453988e-03	0.01000	6.125758	0.000000	-0.000000	4.455711e-03	0.013850	9.393872e-03	1.000000	1.529884e-08	122805.0	58249	181054.0	3.838524	325.550050	1.788001e+07	68.738428	PGRD.NS	NSE	IND	IN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066078	0.155010	-0.844990	0.191978	35700.590881	1.000000	IN	1	6.949801e+05	6.949801e+05	471389.938596	471389.938596	1.0	133421.216605	0.191978	4.592268e+04	3.114836e+04	90496.716478	0.0	0.000000	NaN	NaN
408	@RESON3	-3.794920e+05	-7.559601e-03	0.00300	-0.000000	0.005000	5.198520	-7.562526e-03	0.000000	7.562526e-03	1.000000	1.000000e+00	45600.0	-45600	0.0	8.322192	1264.064300	1.267140e+07	107.068596	8308.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	419539806	0.0050	3.491491e+09	GS	apac	availability	0	0.394876	0.420353	-0.579647	0.033419	19335.862068	1.000000	JP	100	0.000000e+00	0.000000e+00	379491.953243	379491.953243	1.0	0.000000	0.033419	0.000000e+00	1.498523e+05	12682.181277	0.0	0.000000	NaN	NaN
409	@SHINE6	1.266818e+05	2.523542e-03	0.00300	1.041220	0.000000	-0.000000	2.524519e-03	0.000000	-2.524519e-03	1.000000	1.000000e+00	-3400.0	3400	0.0	37.259356	5559.679700	4.886199e+06	181.588901	4063.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	453822264	0.0050	1.690913e+10	GS	apac	availability	0	0.785711	0.820959	-0.179041	-0.007265	74581.745670	1.000000	JP	100	0.000000e+00	0.000000e+00	-126681.809714	126681.809714	-1.0	-0.000000	0.007265	0.000000e+00	-9.953526e+04	920.284600	0.0	0.000000	NaN	NaN
410	@SMCCO2	8.608288e+04	1.714798e-03	0.00300	0.707531	0.000000	-0.000000	1.715462e-03	0.000858	-8.577310e-04	1.000000	1.000000e+00	-100.0	200	100.0	430.414410	64345.520000	2.446000e+05	105.206639	6273.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	14283184	0.0050	6.147688e+09	GS	apac	availability	0	0.966353	0.950377	-0.049623	0.017702	25807.101170	1.000000	JP	100	4.304144e+04	4.304144e+04	-43041.440973	43041.440973	-1.0	761.936129	0.017702	4.159325e+04	-4.159325e+04	-761.936129	0.0	0.000000	NaN	NaN
411	@TOHOK9	-1.730114e+04	-3.446441e-04	0.00300	-0.000000	0.005000	0.237002	-3.447775e-04	-0.000345	0.000000e+00	1.000000	1.000000e+00	0.0	-2100	-2100.0	8.238636	1241.287900	2.127400e+06	17.651843	9506.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	54943378	0.0050	4.526585e+08	GS	apac	availability	0	0.192145	0.294178	-0.705822	-0.085209	4143.066474	1.000000	JP	100	-1.730114e+04	1.730114e+04	0.000000	0.000000	0.0	1474.206025	0.085209	-3.324331e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
412	@BOSID1	4.193376e+04	8.353338e-04	0.00375	0.430826	0.000000	-0.000000	8.356571e-04	0.002140	1.304440e-03	1.000000	8.834184e-01	128000.0	82000	210000.0	0.511387	3.994500	2.997491e+07	15.384635	3998.HK	HKG	HKG	HK	True	1	2024-12-05	2024-12-05	349036734	0.0050	1.784930e+08	GS	apac	availability	0	1.209191	1.155897	0.155897	0.267528	2216.522334	1.000000	HK	2000	1.073913e+05	1.073913e+05	65457.574213	65457.574213	1.0	28730.233006	0.267528	1.298566e+05	7.915069e+04	17511.761071	0.0	0.000000	NaN	NaN
413	@DENTS4	-5.263369e+03	-1.048480e-04	0.00300	-0.000000	0.005000	0.072101	-1.048886e-04	-0.000420	-3.146657e-04	1.000000	1.000000e+00	-600.0	-200	-800.0	26.316843	3936.748800	9.325000e+05	24.538890	4324.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	26537962	0.0050	6.983954e+08	GS	apac	availability	600	0.567941	0.672175	-0.327825	-0.093117	6085.664714	1.000000	JP	100	-2.105347e+04	2.105347e+04	-15790.105896	15790.105896	-1.0	1960.428708	0.093117	-1.195713e+04	-8.967844e+03	1470.321531	-600.0	-15790.105896	NaN	NaN
414	@EVERE39	-1.192380e+04	-2.375260e-04	0.00375	-0.000000	0.100000	3.266796	-2.376179e-04	-0.000238	0.000000e+00	1.000000	2.386179e-04	0.0	-2000	-2000.0	5.961902	45.391007	9.071551e+06	52.907626	1952.HK	HKG	HKG	HK	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755597	1.587995	0.587995	-0.086323	1942.959955	1.000000	XH	2000	-1.192380e+04	1.192380e+04	0.000000	0.000000	0.0	1029.298145	0.086323	-2.093339e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
415	@FUJIE6	-9.496256e+04	-1.891684e-03	0.00300	-0.000000	0.005000	1.300857	-1.892417e-03	-0.002484	-5.913802e-04	1.000000	1.000000e+00	-500.0	-1600	-2100.0	59.351600	8923.543000	4.320000e+05	25.768518	6504.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	24400592	0.0050	1.448214e+09	GS	apac	availability	500	0.849843	0.872762	-0.127238	-0.082442	8861.015337	1.000000	JP	100	-1.246384e+05	1.246384e+05	-29675.800155	29675.800155	-1.0	10275.405341	0.082442	-1.059230e+05	-2.521977e+04	2446.525081	-500.0	-29675.800155	NaN	NaN
416	@KOMAT8	5.992647e+04	1.193754e-03	0.00300	0.492546	0.000000	-0.000000	1.194216e-03	0.001194	0.000000e+00	1.000000	1.000000e+00	0.0	2200	2200.0	27.239303	4082.322600	1.704400e+06	46.510095	6301.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	155412720	0.0050	4.233334e+09	GS	apac	availability	0	0.792569	0.828728	-0.171272	0.035910	25903.300167	1.000000	JP	100	5.992647e+04	5.992647e+04	0.000000	0.000000	0.0	2151.987418	0.035910	4.749587e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
417	@KOTAK1	1.068850e+04	2.129182e-04	0.01000	0.292835	0.000000	-0.000000	2.130006e-04	0.000608	3.953954e-04	1.000000	8.271869e-08	956.0	515	1471.0	20.754360	1757.639900	3.186786e+06	66.144970	KTKM.NS	NSE	IND	IN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.149897	-0.006737	-1.006737	0.106384	41263.075675	1.000000	IN	1	3.052966e+04	3.052966e+04	19841.168621	19841.168621	1.0	3247.869326	0.106384	-4.576309e+03	-2.974134e+03	2110.783872	0.0	0.000000	NaN	NaN
418	@NTHNS3	4.131833e+04	8.230742e-04	0.00350	0.396203	0.000000	-0.000000	8.233928e-04	0.001101	2.774544e-04	1.000000	1.000000e+00	1330.0	3947	5277.0	10.468287	16.010804	6.283070e+06	65.246484	NST.AX	ASX	AUS	AU	True	1	2024-12-05	2024-12-05	58910516	0.0050	6.166922e+08	GS	apac	availability	0	0.078305	0.286764	-0.713236	-0.008337	12035.229917	1.000000	AU	1	5.524115e+04	5.524115e+04	13922.821098	13922.821098	1.0	-460.525503	0.008337	4.325670e+03	1.090229e+03	-116.069532	0.0	0.000000	NaN	NaN
419	@OTSUK7	-5.977272e+03	-1.190692e-04	0.00300	-0.000000	0.005000	0.081880	-1.191152e-04	0.000000	1.191152e-04	1.000000	1.000000e+00	100.0	-100	0.0	59.772723	8952.214900	1.132600e+06	67.775922	4578.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	66412201	0.0050	3.969638e+09	GS	apac	availability	0	0.409309	0.526419	-0.473581	-0.009089	30009.018572	1.000000	JP	100	0.000000e+00	0.000000e+00	5977.272328	5977.272328	1.0	-0.000000	0.009089	0.000000e+00	2.446549e+03	-54.326173	0.0	0.000000	NaN	NaN
420	@OVERS15	1.696969e+05	3.380417e-03	0.00400	1.859693	0.000000	-0.000000	3.381725e-03	0.005000	1.618397e-03	1.000000	1.000000e+00	6700.0	14000	20700.0	12.121211	16.313401	6.625500e+06	80.375087	OCBC.SI	SIN	SGP	SG	True	1	2024-12-05	2024-12-05	246892669	0.0050	2.992638e+09	GS	apac	availability	0	0.151235	0.218151	-0.781849	0.069306	49253.900392	1.000000	SG	100	2.509091e+05	2.509091e+05	81212.110945	81212.110945	1.0	17389.480244	0.069306	3.794630e+04	1.228214e+04	5628.479113	0.0	0.000000	NaN	NaN
421	@PAGOO1	-3.818702e+03	-7.606975e-05	0.00375	-0.000000	0.010000	0.104622	-7.609919e-05	-0.000685	-6.087935e-04	1.000000	1.666796e-01	-16000.0	-2000	-18000.0	1.909351	14.716501	8.606926e+06	16.274945	1833.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	4378562	0.0600	8.360211e+06	GS	apac	availability	16000	2.283275	1.941160	0.941160	-0.006243	1110.827315	1.000000	XH	2000	-3.436831e+04	3.436831e+04	-30549.612141	30549.612141	-1.0	214.562349	0.006243	-7.847232e+04	-6.975318e+04	190.722088	-16000.0	-30549.612141	NaN	NaN
422	@TDHOL2	-5.612968e+03	-1.118121e-04	0.00300	-0.000000	0.005000	0.076890	-1.118554e-04	0.000000	1.118554e-04	1.000000	1.000000e+00	300.0	-300	0.0	18.709892	2837.261000	3.077100e+06	58.359193	8795.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	80996091	0.0050	1.515428e+09	GS	apac	availability	0	0.773642	0.759825	-0.240175	-0.008575	10178.181138	1.000000	JP	100	0.000000e+00	0.000000e+00	5612.967539	5612.967539	1.0	-0.000000	0.008575	0.000000e+00	4.342428e+03	-48.128556	0.0	0.000000	NaN	NaN
423	@TOYOT13	4.473930e+04	8.912212e-04	0.00300	0.367720	0.000000	-0.000000	8.915660e-04	0.004012	3.120481e-03	1.000000	1.000000e+00	2100.0	600	2700.0	74.565503	11159.645000	5.778000e+05	43.101888	6201.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	25940354	0.0050	1.934256e+09	GS	apac	availability	0	0.775631	0.817857	-0.182143	0.092700	16035.671013	1.000000	JP	100	2.013269e+05	2.013269e+05	156587.556378	156587.556378	1.0	18662.981568	0.092700	1.561553e+05	1.214541e+05	14515.652331	0.0	0.000000	NaN	NaN
424	@WEIMO2	-6.414187e+03	-1.277727e-04	0.00375	-0.000000	0.220000	3.866085	-1.278221e-04	-0.000495	-3.674885e-04	1.000000	2.221651e-02	-92000.0	-32000	-124000.0	0.200443	1.576800	2.048000e+07	4.149288	2013.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	5529608	0.2200	1.108373e+06	GS	apac	availability	92000	3.306493	2.720067	1.720067	-0.027117	632.721133	0.996210	XH	2000	-2.485498e+04	2.485498e+04	-18440.787936	18440.787936	-1.0	673.986434	0.027117	-8.218281e+04	-6.097434e+04	500.054451	-92000.0	-18440.787936	NaN	NaN
425	@YAMAN6	-6.439171e+03	-1.282703e-04	0.00300	-0.000000	0.005000	0.088208	-1.283200e-04	0.000000	1.283200e-04	1.000000	1.000000e+00	0.0	-600	-600.0	10.731951	1603.002700	4.088400e+06	43.808261	4503.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	359298345	0.0050	3.855972e+09	GS	apac	availability	0	0.156332	0.349336	-0.650664	-0.062975	19421.215727	1.000000	JP	100	-6.439171e+03	6.439171e+03	0.000000	0.000000	0.0	405.504402	0.062975	-1.006651e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
426	@ZJLDG1	-7.298192e+03	-1.453823e-04	0.00375	-0.000000	0.092500	1.849542	-1.454386e-04	-0.000545	-3.999561e-04	1.000000	4.767738e-02	-22000.0	-8000	-30000.0	0.912274	7.143600	4.362602e+06	4.004328	6979.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	2614489	0.1350	2.385130e+06	GS	apac	availability	22000	2.804878	2.269714	1.269714	-0.021207	3091.352876	1.000000	XH	2000	-2.736822e+04	2.736822e+04	-20070.027276	20070.027276	-1.0	580.397145	0.021207	-7.676452e+04	-5.629398e+04	425.624573	-22000.0	-20070.027276	NaN	NaN
427	@FASTR4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001410	-1.410148e-03	1.000000	1.000000e+00	-200.0	0	-200.0	353.810137	52491.700000	1.251600e+06	439.161814	9983.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	58461228	0.0050	2.068418e+10	GS	apac	availability	200	0.465269	0.494375	-0.505625	-0.065829	106960.311314	1.000000	JP	100	-7.076203e+04	7.076203e+04	-70762.027355	70762.027355	-1.0	4658.218136	0.065829	-3.292335e+04	-3.292335e+04	4658.218136	-200.0	-70762.027355	NaN	NaN
428	@FUJIK9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000659	-6.587971e-04	1.000000	1.000000e+00	-800.0	0	-800.0	41.323527	6179.929700	2.421400e+07	1000.272779	5803.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	41473757	0.0050	1.713842e+09	GS	apac	availability	800	1.125791	1.067601	0.067601	-0.081786	12226.119962	1.000000	JP	100	-3.305882e+04	3.305882e+04	-33058.821320	33058.821320	-1.0	2703.765193	0.081786	-3.721731e+04	-3.721731e+04	2703.765193	-800.0	-33058.821320	NaN	NaN
429	@ISETA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000441	-4.412406e-04	1.000000	1.000000e+00	-1400.0	0	-1400.0	15.815507	2323.828700	8.161602e+06	126.779169	3099.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	61390367	0.0050	9.709198e+08	GS	apac	availability	1400	0.756829	0.753353	-0.246647	-0.069411	6079.674680	1.000000	JP	100	-2.214171e+04	2.214171e+04	-22141.709750	22141.709750	-1.0	1536.870810	0.069411	-1.675749e+04	-1.675749e+04	1536.870810	-1400.0	-22141.709750	NaN	NaN
430	@KINDE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000285	2.846804e-04	1.000000	1.000000e+00	700.0	0	700.0	20.407753	3062.686800	4.969000e+05	10.172787	1944.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	22212754	0.0050	4.533124e+08	GS	apac	availability	0	-0.064679	0.167586	-0.832414	0.042095	2646.687383	1.000000	JP	100	1.428543e+04	1.428543e+04	14285.426853	14285.426853	1.0	601.341509	0.042095	-9.239635e+02	-9.239635e+02	601.341509	0.0	0.000000	NaN	NaN
431	@KINGS113	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.010073e-02	-14000.0	0	-14000.0	0.549934	4.217000	1.798500e+08	97.449802	3896.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	6396485	0.1025	3.517645e+06	GS	apac	availability	14000	3.232358	2.662722	1.662722	-0.038531	1046.327690	0.723221	XH	2000	-7.699078e+03	7.699078e+03	-7699.077532	7699.077532	-1.0	296.656764	0.038531	-2.488617e+04	-2.488617e+04	296.656764	-14000.0	-7699.077532	NaN	NaN
432	@KONAM10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0.0	0	0.0	104.077533	15476.422000	3.718000e+05	38.463458	9766.T	TYO	JPN	JP	True	0	2024-12-05	2024-12-05	25496855	0.0050	2.653650e+09	GS	apac	availability	0	0.250751	0.465491	-0.534509	-0.084603	13142.910886	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	-0.000000	0.084603	0.000000e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
433	@LANDC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.334383e-02	-145000.0	0	-145000.0	0.060160	8.120000	1.009192e+08	5.477699	8918.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	58250866	0.0050	3.504397e+06	GS	apac	availability	145000	0.035211	0.295571	-0.704429	-0.186785	83.660649	0.972016	JP	100	-8.723261e+03	8.723261e+03	-8723.261449	8723.261449	-1.0	1629.370800	0.186785	-3.071557e+02	-3.071557e+02	1629.370800	-145000.0	-8723.261449	NaN	NaN
434	@LYNAS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000441	-4.408932e-04	1.000000	1.000000e+00	-4660.0	0	-4660.0	4.747699	7.296110	7.273688e+06	34.420575	LYC.AX	ASX	AUS	AU	True	-1	2024-12-05	2024-12-05	129091497	0.0050	6.128875e+08	GS	apac	availability	4660	0.997900	0.892437	-0.107563	-0.149912	4127.116482	1.000000	AU	1	-2.212428e+04	2.212428e+04	-22124.275167	22124.275167	-1.0	3316.690627	0.149912	-2.207781e+04	-2.207781e+04	3316.690627	-4660.0	-22124.275167	NaN	NaN
435	@MITSU52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002749	2.748629e-03	1.000000	1.000000e+00	11400.0	0	11400.0	12.098930	1832.230500	5.378210e+07	658.697868	8306.T	TYO	JPN	JP	True	1	2024-12-05	2024-12-05	1484921995	0.0050	1.796597e+10	GS	apac	availability	0	0.599028	0.560893	-0.439107	0.057858	146006.385730	1.000000	JP	100	1.379278e+05	1.379278e+05	137927.798267	137927.798267	1.0	7980.188918	0.057858	8.262259e+04	8.262259e+04	7980.188918	0.0	0.000000	NaN	NaN
436	@MITSU82	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000481	-4.806171e-04	1.000000	1.000000e+00	-1100.0	0	-1100.0	21.925132	3292.926600	5.138301e+06	113.101918	8031.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	410457065	0.0050	8.999325e+09	GS	apac	availability	1100	1.142073	1.012709	0.012709	-0.039025	65102.474023	1.000000	JP	100	-2.411765e+04	2.411765e+04	-24117.645447	24117.645447	-1.0	941.183615	0.039025	-2.754412e+04	-2.754412e+04	941.183615	-1100.0	-24117.645447	NaN	NaN
437	@NEWER2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.805567e-04	-1000.0	0	-1000.0	3.778454	122.644900	3.758000e+06	14.158438	4909.TWO	TPO	TWN	TW	True	-1	2024-12-05	2024-12-05	9025	0.1225	3.410055e+04	GS	apac	availability	1000	1.247175	1.156699	0.156699	-0.161691	352.744893	1.000000	TW	1000	-3.778454e+03	3.778454e+03	-3778.454295	3778.454295	-1.0	610.941171	0.161691	-4.712393e+03	-4.712393e+03	610.941171	-1000.0	-3778.454295	NaN	NaN
438	@NEWOR8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001278	-1.277708e-03	1.000000	1.000000e+00	-10000.0	0	-10000.0	6.411614	50.033402	6.116137e+06	39.319152	9901.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	131025209	0.0050	8.400831e+08	GS	apac	availability	10000	1.228476	1.202356	0.202356	-0.054552	9792.267702	1.000000	XH	2000	-6.411614e+04	6.411614e+04	-64116.144959	64116.144959	-1.0	3497.664586	0.054552	-7.876513e+04	-7.876513e+04	3497.664586	-10000.0	-64116.144959	NaN	NaN
439	@NEXON2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000315	-3.145991e-04	1.000000	1.000000e+00	-1100.0	0	-1100.0	14.351603	2136.991000	1.937000e+06	27.669460	3659.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	62364105	0.0050	8.950249e+08	GS	apac	availability	1100	0.721886	0.795581	-0.204419	-0.063940	6161.643991	1.000000	JP	100	-1.578676e+04	1.578676e+04	-15786.763651	15786.763651	-1.0	1009.408479	0.063940	-1.139624e+04	-1.139624e+04	1009.408479	-1100.0	-15786.763651	NaN	NaN
440	@NONGF1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000719	-7.189992e-04	1.000000	1.000000e+00	-8000.0	0	-8000.0	4.509975	35.392106	1.432832e+07	65.158149	9633.HK	HKG	HKG	HK	True	-1	2024-12-05	2024-12-05	17240092	0.0050	7.775238e+07	GS	apac	availability	8000	1.475037	1.426129	0.426129	-0.017957	16802.596819	1.000000	XH	2000	-3.607980e+04	3.607980e+04	-36079.798116	36079.798116	-1.0	647.872328	0.017957	-5.321904e+04	-5.321904e+04	647.872328	-8000.0	-36079.798116	NaN	NaN
441	@SEKIS8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000821	-8.211253e-04	1.000000	1.000000e+00	-1700.0	0	-1700.0	24.237966	3625.360600	1.817100e+06	44.035042	1928.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	81711294	0.0050	1.980516e+09	GS	apac	availability	1700	0.424478	0.534823	-0.465177	-0.072803	16069.694092	1.000000	JP	100	-4.120454e+04	4.120454e+04	-41204.542700	41204.542700	-1.0	2999.799951	0.072803	-1.749043e+04	-1.749043e+04	2999.799951	-1700.0	-41204.542700	NaN	NaN
442	@SONYC16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001478	-1.477951e-03	1.000000	1.000000e+00	-3500.0	0	-3500.0	21.189838	3144.214600	2.002290e+07	420.830797	6758.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	1274002261	0.0050	2.699590e+10	GS	apac	availability	3500	0.639494	0.668767	-0.331233	-0.106630	130313.492256	1.000000	JP	100	-7.416443e+04	7.416443e+04	-74164.433545	74164.433545	-1.0	7908.127809	0.106630	-4.742770e+04	-4.742770e+04	7908.127809	-3500.0	-74164.433545	NaN	NaN
443	@SUMIT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-200.0	0	-200.0	38.582885	5743.660200	1.014800e+06	38.961671	1911.T	TYO	JPN	JP	True	-1	2024-12-05	2024-12-05	15749078	0.0050	6.076449e+08	GS	apac	availability	200	0.759561	0.772437	-0.227563	-0.062879	7950.673587	1.000000	JP	100	-7.716577e+03	7.716577e+03	-7716.577024	7716.577024	-1.0	485.207860	0.062879	-5.861214e+03	-5.861214e+03	485.207860	-200.0	-7716.577024	NaN	NaN
444	@WIWYN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001341	-1.340656e-03	1.000000	1.000000e+00	-1000.0	0	-1000.0	67.274918	2143.391900	4.007818e+06	263.887390	6669.TW	TPE	TWN	TW	True	-1	2024-12-05	2024-12-05	1513951	0.0225	1.018509e+08	GS	apac	availability	1000	0.159239	0.326551	-0.673449	-0.202349	8126.575970	1.000000	TW	1000	-6.727492e+04	6.727492e+04	-67274.917938	67274.917938	-1.0	13612.994992	0.202349	-1.071276e+04	-1.071276e+04	13612.994992	-1000.0	-67274.917938	NaN	NaN
445	@ADVAN315	-3.402008e+05	-6.776909e-03	0.00775	-0.000000	0.067500	62.913852	-6.779531e-03	-0.005552	1.227435e-03	1.000000	2.024190e-01	2100.0	-11599	-9499.0	29.330186	215.202700	8.531234e+06	251.970399	688012.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	334715	0.0800	9.817253e+06	GS	connect	availability	0	1.781842	1.633562	0.633562	0.014355	13142.911784	1.000000	CN	100	-2.786074e+05	2.786074e+05	61593.390727	61593.390727	1.0	-3999.401120	0.014355	-4.964345e+05	1.097497e+05	884.171213	0.0	0.000000	NaN	NaN
446	@AMOYD1	4.920612e+04	9.802015e-04	0.00775	1.044787	0.000000	-0.000000	9.805808e-04	0.000981	0.000000e+00	1.000000	1.032472e-02	0.0	14700	14700.0	3.347355	24.593400	4.369234e+06	14.747345	300685.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	154764	0.1650	5.180500e+05	GS	connect	availability	0	1.874215	1.697106	0.697106	0.141206	973.860760	1.000000	CN	100	4.920612e+04	4.920612e+04	0.000000	0.000000	0.0	6948.197607	0.141206	9.222285e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
447	@ANDON1	-1.857281e+04	-3.699762e-04	0.00775	-0.000000	0.087500	4.452385	-3.701194e-04	-0.000370	0.000000e+00	1.000000	7.498384e-02	0.0	-3200	-3200.0	5.804002	42.445298	5.934102e+06	34.568023	002432.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	645091	0.1375	3.744110e+06	GS	connect	availability	0	1.106145	1.149472	0.149472	0.039293	2164.280594	1.000000	CN	100	-1.857281e+04	1.857281e+04	0.000000	0.000000	0.0	-729.777176	0.039293	-2.054421e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
448	@ANHUI137	-3.823808e+02	-7.617147e-06	0.00775	-0.000000	0.172500	0.180714	-7.620094e-06	0.000000	7.620094e-06	1.000000	4.302055e-03	0.0	-78	-78.0	4.902317	36.177399	4.199926e+06	20.853019	688639.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	43948	0.1725	2.154470e+05	GS	connect	availability	0	1.927888	1.685157	0.685157	0.000245	1114.045934	1.000000	CN	100	-3.823808e+02	3.823808e+02	0.000000	0.000000	0.0	-0.093530	0.000245	-7.371874e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
449	@ANHUI43	-8.502332e+05	-1.693692e-02	0.00775	-0.000000	0.127500	296.999254	-1.694347e-02	-0.018922	-1.978102e-03	1.000000	1.364493e-01	-25300.0	-124200	-149500.0	6.845678	50.031495	6.745819e+07	463.199525	002230.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	876001	0.1525	5.996820e+06	GS	connect	availability	14500	1.555010	1.479635	0.479635	-0.061755	14242.848225	1.000000	CN	100	-1.023429e+06	1.023429e+06	-173195.643160	173195.643160	-1.0	63202.068425	0.061755	-1.591442e+06	-2.693209e+05	10695.734657	-25300.0	-173195.643160	10800.0	73933.318029
450	@ASRAA1	-6.342217e+04	-1.263390e-03	0.00775	-0.000000	0.135000	23.457515	-1.263879e-03	-0.001264	0.000000e+00	1.000000	1.687503e-03	0.0	-11711	-11711.0	5.415607	39.980103	5.416797e+06	29.721890	688220.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	3916	0.2275	2.120752e+04	GS	connect	availability	0	2.012914	1.809378	0.809378	-0.026455	1585.746810	1.000000	CN	100	-6.342217e+04	6.342217e+04	0.000000	0.000000	0.0	1677.823278	0.026455	-1.276634e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@AUTEK1	9.078156e+04	1.808398e-03	0.00775	1.927554	0.000000	-0.000000	1.809097e-03	0.001809	0.000000e+00	1.000000	1.000000e-06	0.0	33800	33800.0	2.685845	19.728303	1.160891e+07	31.431938	300595.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.479950	2.114464	1.114464	0.092917	2071.169912	1.000000	CN	100	9.078156e+04	9.078156e+04	0.000000	0.000000	0.0	8435.168968	0.092917	2.251337e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
452	@AVARY1	6.437545e+04	1.282379e-03	0.00775	1.366876	0.000000	-0.000000	1.282876e-03	0.001283	0.000000e+00	1.000000	2.192758e-02	0.0	13800	13800.0	4.664888	34.370606	1.886480e+07	88.987556	002938.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	235866	0.1250	1.100288e+06	GS	connect	availability	0	1.251233	1.266697	0.266697	0.123257	3028.431243	1.000000	CN	100	6.437545e+04	6.437545e+04	0.000000	0.000000	0.0	7934.709224	0.123257	8.054869e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
453	@BEIJI136	3.817948e+05	7.605475e-03	0.00775	8.106603	0.000000	-0.000000	7.608418e-03	0.007608	0.000000e+00	1.000000	1.000000e-06	0.0	251300	251300.0	1.519279	11.175001	3.592830e+07	55.102868	300383.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897696	1.733620	0.733620	0.139540	2020.973657	1.000000	CN	100	3.817948e+05	3.817948e+05	0.000000	0.000000	0.0	53275.463273	0.139540	7.245307e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
454	@BEIJI165	-8.822609e+04	-1.757492e-03	0.00775	-0.000000	0.105336	25.461443	-1.758172e-03	-0.001689	6.889963e-05	1.000000	2.145552e-03	4700.0	-119934	-115234.0	0.735622	5.407900	3.569182e+07	26.490323	603588.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	26357	0.2225	1.938879e+04	GS	connect	availability	0	1.737144	1.580978	0.580978	-0.046002	1120.524803	1.000000	CN	100	-8.476867e+04	8.476867e+04	3457.423477	3457.423477	1.0	3899.506124	0.046002	-1.472554e+05	6.006043e+03	-159.047493	0.0	0.000000	NaN	NaN
455	@BEIJI306	5.683784e+05	1.132228e-02	0.00775	12.068308	0.000000	-0.000000	1.132666e-02	0.011327	0.000000e+00	1.000000	1.469398e-02	0.0	40400	40400.0	14.068772	103.269510	2.391993e+07	339.017332	300803.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	52407	0.1825	7.373021e+05	GS	connect	availability	0	3.430130	2.915468	1.915468	0.297535	3452.280775	1.000000	CN	100	5.683784e+05	5.683784e+05	0.000000	0.000000	0.0	169112.643018	0.297535	1.949612e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
456	@BEIJI318	-2.071270e+05	-4.126036e-03	0.00775	-0.000000	0.207500	117.750290	-4.127633e-03	-0.006360	-2.232291e-03	1.000000	2.390315e-02	-18500.0	-19600	-38100.0	10.567705	77.096100	7.105359e+06	75.181050	603392.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	93899	0.2075	9.922969e+05	GS	connect	availability	10600	1.405579	1.333101	0.333101	-0.082704	5882.555931	1.000000	CN	100	-4.026296e+05	4.026296e+05	-195502.541238	195502.541238	-1.0	33299.139085	0.082704	-5.659279e+05	-2.747944e+05	16168.873309	-18500.0	-195502.541238	7900.0	83484.868961
457	@BEIJI33	3.591450e+05	7.154282e-03	0.00775	7.625681	0.000000	-0.000000	7.157051e-03	0.007157	0.000000e+00	1.000000	5.120434e-04	0.0	181600	181600.0	1.977670	14.584900	1.118205e+07	22.382824	600258.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	12967	0.1825	2.564445e+04	GS	connect	availability	0	1.537403	1.395113	0.395113	0.146148	1170.384462	1.000000	CN	100	3.591450e+05	3.591450e+05	0.000000	0.000000	0.0	52488.414793	0.146148	5.521506e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
458	@BEIJI92	-2.284683e+05	-4.551161e-03	0.00775	-0.000000	0.165000	103.280186	-4.552922e-03	-0.004553	0.000000e+00	1.000000	6.521562e-02	0.0	-37200	-37200.0	6.141621	44.953400	1.437963e+07	88.715663	300073.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	495641	0.1750	3.044039e+06	GS	connect	availability	0	2.125193	1.876729	0.876729	0.005871	2395.266573	1.000000	CN	100	-2.284683e+05	2.284683e+05	0.000000	0.000000	0.0	-1341.358630	0.005871	-4.855393e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
459	@BEIJI94	-8.437046e+05	-1.680686e-02	0.00775	-0.000000	0.065000	150.248760	-1.681337e-02	-0.017411	-5.976645e-04	1.000000	1.899163e-02	-22500.0	-362900	-385400.0	2.324895	17.097199	1.667840e+07	39.135355	002439.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	46994	0.1650	1.092561e+05	GS	connect	availability	12900	1.861099	1.700668	0.700668	-0.054389	2181.086992	1.000000	CN	100	-8.960147e+05	8.960147e+05	-52310.148676	52310.148676	-1.0	48733.531218	0.054389	-1.667572e+06	-9.735437e+04	2845.107557	-22500.0	-52310.148676	9600.0	22318.996769
460	@BEIXI1	2.445187e+05	4.870891e-03	0.00775	5.191836	0.000000	-0.000000	4.872776e-03	0.004873	0.000000e+00	1.000000	1.000000e-06	0.0	62100	62100.0	3.937500	28.814194	1.121669e+07	44.356904	000786.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367200	1.304211	0.304211	0.142542	3658.842675	1.000000	CN	100	2.445187e+05	2.445187e+05	0.000000	0.000000	0.0	34854.232468	0.142542	3.343059e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
461	@BIOTH1	-9.608907e+04	-1.914125e-03	0.00775	-0.000000	0.177500	46.728245	-1.914866e-03	-0.002285	-3.699993e-04	1.000000	2.299949e-03	-6436.0	-32087	-38523.0	2.994642	22.070298	2.370444e+06	7.180056	688177.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	6436	0.1725	1.927351e+04	GS	connect	availability	6200	2.068547	1.874894	0.874894	-0.097532	545.609332	1.000000	CN	100	-1.153626e+05	1.153626e+05	-19273.513584	19273.513584	-1.0	11251.592229	0.097532	-2.386329e+05	-3.986817e+04	1879.792529	-6436.0	-19273.513584	236.0	706.735427
462	@BRIGH82	-1.227281e+02	-2.444783e-06	0.00775	-0.000000	0.307500	0.103394	-2.445729e-06	0.000000	2.445729e-06	1.000000	3.445729e-06	0.0	-27	-27.0	4.545485	33.262803	1.080365e+07	49.319568	688166.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.138617	1.856909	0.856909	0.003093	1805.096487	1.000000	CN	100	-1.227281e+02	1.227281e+02	0.000000	0.000000	0.0	-0.379562	0.003093	-2.624684e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
463	@CECEP2	7.472602e+04	1.488566e-03	0.00775	1.586648	0.000000	-0.000000	1.489142e-03	0.001489	0.000000e+00	1.000000	2.553045e-03	0.0	164000	164000.0	0.455646	3.332501	1.066822e+08	48.792418	601016.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	281058	0.1850	1.280631e+05	GS	connect	availability	0	1.164123	1.089443	0.089443	0.089950	1533.856746	1.000000	CN	100	7.472602e+04	7.472602e+04	0.000000	0.000000	0.0	6721.617114	0.089950	8.699027e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
464	@CHANG69	8.238280e+04	1.641092e-03	0.00775	1.749224	0.000000	-0.000000	1.641727e-03	0.001642	0.000000e+00	1.000000	3.342040e-04	0.0	32100	32100.0	2.566442	18.841202	1.865759e+07	48.245210	300342.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	6515	0.2075	1.672037e+04	GS	connect	availability	0	1.894629	1.725433	0.725433	0.128918	774.487787	1.000000	CN	100	8.238280e+04	8.238280e+04	0.000000	0.000000	0.0	10620.605434	0.128918	1.560848e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
465	@CHENG42	1.595449e+05	3.178185e-03	0.00775	3.387597	0.000000	-0.000000	3.179415e-03	0.001782	-1.397247e-03	1.000000	1.000000e-06	-82400.0	187500	105100.0	0.850906	6.284400	1.345664e+08	116.062130	002697.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173785	1.105351	0.105351	0.098420	914.214157	1.000000	CN	100	8.943023e+04	8.943023e+04	-70114.662448	70114.662448	-1.0	8801.737850	0.098420	1.049718e+05	-8.229953e+04	-6900.696469	0.0	0.000000	NaN	NaN
466	@CHINA119	-1.394792e+05	-2.778469e-03	0.00775	-0.000000	0.107500	41.079478	-2.779545e-03	-0.002780	0.000000e+00	1.000000	1.926366e-02	0.0	-120700	-120700.0	1.155585	8.479000	2.097747e+07	24.411123	600158.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	715769	0.1600	8.271322e+05	GS	connect	availability	0	1.353885	1.268387	0.268387	-0.012941	809.423400	1.000000	CN	100	-1.394792e+05	1.394792e+05	0.000000	0.000000	0.0	1805.022505	0.012941	-1.888388e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
467	@CHINA130	-1.085079e+06	-2.161513e-02	0.00775	-0.000000	0.035000	104.048715	-2.162349e-02	-0.021623	0.000000e+00	1.000000	2.162449e-02	0.0	-688100	-688100.0	1.576921	11.450700	3.397254e+07	53.388781	600176.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.360532	1.300362	0.300362	-0.040637	3598.199033	1.000000	CN	100	-1.085079e+06	1.085079e+06	0.000000	0.000000	0.0	44094.767982	0.040637	-1.476285e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
468	@CHINA161	-6.073315e+04	-1.209824e-03	0.00775	-0.000000	0.140000	23.294907	-1.210292e-03	-0.001210	0.000000e+00	1.000000	2.456158e-02	0.0	-54700	-54700.0	1.110295	8.125800	2.828813e+07	31.547168	000039.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1055333	0.1750	1.171731e+06	GS	connect	availability	0	1.184529	1.215850	0.215850	0.021548	1968.626573	1.000000	CN	100	-6.073315e+04	6.073315e+04	0.000000	0.000000	0.0	-1308.664294	0.021548	-7.194019e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
469	@CHINA2022	-2.533919e+05	-5.047647e-03	0.00775	-0.000000	0.037500	26.033412	-5.049600e-03	-0.005050	0.000000e+00	1.000000	5.050600e-03	0.0	-157400	-157400.0	1.609859	11.822601	1.437739e+07	23.328292	600977.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.158527	1.205418	0.205418	-0.024376	991.851025	1.000000	CN	100	-2.533919e+05	2.533919e+05	0.000000	0.000000	0.0	6176.777743	0.024376	-2.935614e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
470	@CHINA2417	2.601552e+05	5.182375e-03	0.00775	5.523844	0.000000	-0.000000	5.184380e-03	0.005267	8.252531e-05	1.000000	6.029850e-02	4700.0	295262	299962.0	0.881100	6.419600	2.796629e+07	24.639545	688009.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	3434077	0.0925	3.025764e+06	GS	connect	availability	0	1.086047	1.151931	0.151931	0.161816	1747.074223	1.000000	CN	100	2.642964e+05	2.642964e+05	4141.167969	4141.167969	1.0	42767.262202	0.161816	2.870383e+05	4.497503e+03	670.105321	0.0	0.000000	NaN	NaN
471	@CHINA2460	-2.062483e+05	-4.108531e-03	0.00775	-0.000000	0.007500	4.237978	-4.110121e-03	-0.004110	0.000000e+00	1.000000	1.912688e-01	0.0	-512900	-512900.0	0.402122	2.926601	1.160874e+08	46.627100	601916.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	23355308	0.0425	9.391679e+06	GS	connect	availability	0	0.653001	0.707526	-0.292474	0.025187	6151.074567	1.000000	CN	100	-2.062483e+05	2.062483e+05	0.000000	0.000000	0.0	-5194.791513	0.025187	-1.346803e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
472	@CHINA270	3.313873e+05	6.601341e-03	0.00775	7.036306	0.000000	-0.000000	6.603896e-03	0.006604	0.000000e+00	1.000000	1.545994e-01	0.0	373200	373200.0	0.887962	6.497200	5.224792e+07	46.589193	600029.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	8736680	0.0400	7.757838e+06	GS	connect	availability	0	1.057389	1.012109	0.012109	0.155618	3590.095259	1.000000	CN	100	3.313873e+05	3.313873e+05	0.000000	0.000000	0.0	51569.828653	0.155618	3.504053e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
473	@CHINA337	-7.506444e+04	-1.495308e-03	0.00775	-0.000000	0.145000	29.820122	-1.495886e-03	-0.001496	0.000000e+00	1.000000	4.597914e-03	0.0	-43512	-43512.0	1.725144	12.636600	2.203979e+07	38.223253	600026.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	90202	0.1475	1.556114e+05	GS	connect	availability	0	1.102658	1.109241	0.109241	0.050503	2277.904544	1.000000	CN	100	-7.506444e+04	7.506444e+04	0.000000	0.000000	0.0	-3791.000856	0.050503	-8.277041e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
474	@CHINA338	-2.608867e+05	-5.196947e-03	0.00775	-0.000000	0.175000	125.082685	-5.198958e-03	-0.005199	0.000000e+00	1.000000	7.762944e-02	0.0	-33800	-33800.0	7.718543	55.554307	6.098859e+07	465.003563	600536.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	470886	0.2125	3.634554e+06	GS	connect	availability	0	2.018820	1.812618	0.812618	-0.054962	4199.728988	1.000000	CN	100	-2.608867e+05	2.608867e+05	0.000000	0.000000	0.0	14338.946389	0.054962	-5.266833e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
475	@CHINA638	-4.077981e+04	-8.123469e-04	0.00775	-0.000000	0.042500	4.748334	-8.126612e-04	-0.000804	8.292462e-06	1.000000	4.292038e-02	200.0	-19600	-19400.0	2.080603	15.169200	8.349602e+06	17.382747	601808.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1015542	0.1475	2.112939e+06	GS	connect	availability	0	0.971726	1.014315	0.014315	0.052887	6159.553343	1.000000	CN	100	-4.036369e+04	4.036369e+04	416.120537	416.120537	1.0	-2134.727256	0.052887	-3.922244e+04	4.043550e+02	22.007497	0.0	0.000000	NaN	NaN
476	@CHINA696	-8.981039e+01	-1.789052e-06	0.00775	-0.000000	0.015000	0.003691	-1.789744e-06	0.000000	1.789744e-06	1.000000	2.579105e-01	0.0	-99	-99.0	0.907176	6.587700	8.056238e+07	72.837666	601390.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	14266211	0.0575	1.294196e+07	GS	connect	availability	0	0.990593	1.002462	0.002462	0.036978	8013.620740	1.000000	CN	100	-8.981039e+01	8.981039e+01	0.000000	0.000000	0.0	-3.320969	0.036978	-8.896553e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
477	@CHONG10	-1.062458e+05	-2.116450e-03	0.00775	-0.000000	0.050000	14.554218	-2.117269e-03	-0.002117	0.000000e+00	1.000000	1.779871e-02	0.0	-134400	-134400.0	0.790519	5.812200	2.159042e+07	17.222315	000950.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	995363	0.1500	7.868536e+05	GS	connect	availability	0	1.051077	1.100261	0.100261	-0.004989	614.773579	1.000000	CN	100	-1.062458e+05	1.062458e+05	0.000000	0.000000	0.0	530.041784	0.004989	-1.116726e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
478	@CHONG25	2.682929e+05	5.344481e-03	0.00775	5.696631	0.000000	-0.000000	5.346549e-03	0.005347	0.000000e+00	1.000000	8.710499e-02	0.0	115400	115400.0	2.324895	16.956894	1.532592e+07	35.666679	000975.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1880054	0.1600	4.370929e+06	GS	connect	availability	0	0.546422	0.746782	-0.253218	0.066723	4583.467684	1.000000	CN	100	2.682929e+05	2.682929e+05	0.000000	0.000000	0.0	17901.316268	0.066723	1.466013e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@CHONG33	7.481475e+05	1.490334e-02	0.00775	15.885323	0.000000	-0.000000	1.490910e-02	0.014909	0.000000e+00	1.000000	2.078618e-02	0.0	499200	499200.0	1.498693	10.927600	2.329192e+07	34.931728	600452.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	695948	0.1500	1.043012e+06	GS	connect	availability	0	1.336920	1.213440	0.213440	0.159120	1335.627368	1.000000	CN	100	7.481475e+05	7.481475e+05	0.000000	0.000000	0.0	119045.381153	0.159120	1.000213e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
480	@CHONG53	4.137407e+04	8.241846e-04	0.00775	0.878490	0.000000	-0.000000	8.245035e-04	0.000825	0.000000e+00	1.000000	1.415529e-02	0.0	14200	14200.0	2.913667	21.389100	7.402914e+06	21.731273	603100.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	243772	0.1725	7.102704e+05	GS	connect	availability	0	1.361688	1.352397	0.352397	0.106152	688.118830	1.000000	CN	100	4.137407e+04	4.137407e+04	0.000000	0.000000	0.0	4391.933266	0.106152	5.633858e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@CIMCV2	4.636504e+05	9.236063e-03	0.00775	9.844631	0.000000	-0.000000	9.239637e-03	0.009240	0.000000e+00	1.000000	7.951914e-04	0.0	340900	340900.0	1.360077	9.968900	1.152130e+07	15.762994	301039.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	29302	0.2225	3.985299e+04	GS	connect	availability	0	1.525045	1.466321	0.466321	0.102512	988.559263	1.000000	CN	100	4.636504e+05	4.636504e+05	0.000000	0.000000	0.0	47529.890460	0.102512	7.070878e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
482	@CNGRA1	-5.948657e+04	-1.184991e-03	0.00775	-0.000000	0.147500	24.039092	-1.185450e-03	-0.001185	0.000000e+00	1.000000	1.186450e-03	0.0	-11200	-11200.0	5.311301	38.839905	8.704418e+06	46.398918	300919.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108468	1.863430	0.863430	0.057461	2438.811066	1.000000	CN	100	-5.948657e+04	5.948657e+04	0.000000	0.000000	0.0	-3418.128704	0.057461	-1.254255e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
483	@CSPAP1	-8.216665e+04	-1.636786e-03	0.00775	-0.000000	0.135000	30.390405	-1.637419e-03	-0.001637	0.000000e+00	1.000000	1.638419e-03	0.0	-83500	-83500.0	0.984032	7.236400	1.054243e+07	10.470162	002511.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.565575	1.403776	0.403776	0.041853	636.454773	1.000000	CN	100	-8.216665e+04	8.216665e+04	0.000000	0.000000	0.0	-3438.896847	0.041853	-1.286380e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
484	@DALIA6	4.994105e+04	9.948417e-04	0.00775	1.060392	0.000000	-0.000000	9.952267e-04	0.000995	0.000000e+00	1.000000	1.000000e-06	0.0	25200	25200.0	1.981788	14.395401	2.264788e+07	44.744657	600233.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.943254	0.964054	-0.035946	0.151331	3414.019787	1.000000	CN	100	4.994105e+04	4.994105e+04	0.000000	0.000000	0.0	7557.622120	0.151331	4.710712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@EDIFI2	1.393071e+04	2.775041e-04	0.00775	0.295789	0.000000	-0.000000	2.776115e-04	0.000278	0.000000e+00	1.000000	1.000000e-06	0.0	6400	6400.0	2.176673	16.089402	2.833838e+07	62.575568	002351.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882978	1.661730	0.661730	0.076081	1935.295048	1.000000	CN	100	1.393071e+04	1.393071e+04	0.000000	0.000000	0.0	1059.866669	0.076081	2.623122e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@FARAS1	-1.558915e+04	-3.105408e-04	0.00775	-0.000000	0.100000	4.271000	-3.106610e-04	-0.000311	0.000000e+00	1.000000	3.116610e-04	0.0	-9725	-9725.0	1.602997	11.734001	1.176604e+07	18.948132	688567.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.416477	2.084679	1.084679	0.031293	1567.224914	1.000000	CN	100	-1.558915e+04	1.558915e+04	0.000000	0.000000	0.0	-487.834813	0.031293	-3.767082e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@FICON2	1.551427e+05	3.090491e-03	0.00775	3.294125	0.000000	-0.000000	3.091687e-03	0.003138	4.614459e-05	1.000000	2.108762e-02	600.0	40200	40800.0	3.859270	28.211808	2.079372e+06	8.051060	605305.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	274181	0.1625	1.058139e+06	GS	connect	availability	0	1.219881	1.253125	0.253125	0.148168	770.961816	1.000000	CN	100	1.574582e+05	1.574582e+05	2315.562237	2315.562237	1.0	23330.317843	0.148168	1.920804e+05	2.824711e+03	343.092909	0.0	0.000000	NaN	NaN
488	@FOCUS55	4.420353e+05	8.805484e-03	0.00775	9.385680	0.000000	-0.000000	8.808891e-03	0.008809	0.000000e+00	1.000000	1.000000e-06	0.0	80400	80400.0	5.497951	40.581208	2.240532e+07	124.786044	002315.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612607	1.538688	0.538688	0.116879	1744.146931	1.000000	CN	100	4.420353e+05	4.420353e+05	0.000000	0.000000	0.0	51664.588941	0.116879	7.128290e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
489	@FUJIA10	7.342351e+05	1.462620e-02	0.00775	15.589924	0.000000	-0.000000	1.463186e-02	0.014632	0.000000e+00	1.000000	7.964938e-03	0.0	1473800	1473800.0	0.498192	3.632300	2.456188e+07	12.244283	600033.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	802171	0.1700	3.996350e+05	GS	connect	availability	0	0.712486	0.791688	-0.208312	0.182518	628.929178	1.000000	CN	100	7.342351e+05	7.342351e+05	0.000000	0.000000	0.0	134011.030114	0.182518	5.231325e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@FUJIA34	-1.917108e+05	-3.818940e-03	0.00775	-0.000000	0.176910	92.919404	-3.820418e-03	-0.001833	1.987303e-03	1.000000	3.821418e-03	46400.0	-89200	-42800.0	2.149224	15.730800	5.153989e+07	111.271581	002229.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.198293	1.905519	0.905519	-0.083921	1066.426796	1.000000	CN	100	-9.198679e+04	9.198679e+04	99724.000368	99724.000368	1.0	7719.633678	0.083921	-2.022140e+05	2.192226e+05	-8368.948660	0.0	0.000000	NaN	NaN
491	@GANLE1	-1.666808e+05	-3.320336e-03	0.00775	-0.000000	0.017500	7.991548	-3.321621e-03	-0.003322	0.000000e+00	1.000000	5.513965e-02	0.0	-26500	-26500.0	6.289843	46.121201	4.215559e+06	26.683681	603087.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	413398	0.1200	2.600209e+06	GS	connect	availability	0	1.635255	1.495386	0.495386	0.004086	3478.157997	1.000000	CN	100	-1.666808e+05	1.666808e+05	0.000000	0.000000	0.0	-681.076405	0.004086	-2.725657e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
492	@GANSU6	-1.671860e+04	-3.330398e-04	0.00775	-0.000000	0.222500	10.191475	-3.331687e-04	-0.000333	0.000000e+00	1.000000	3.341687e-04	0.0	-42743	-42743.0	0.391142	2.854000	1.015511e+08	39.776695	000552.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338404	1.255761	0.255761	-0.073222	1046.657457	1.000000	CN	100	-1.671860e+04	1.671860e+04	0.000000	0.000000	0.0	1224.164505	0.073222	-2.237623e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
493	@GBITS1	8.351918e+03	1.663729e-04	0.00775	0.177335	0.000000	-0.000000	1.664373e-04	0.000000	-1.664373e-04	1.000000	1.000000e-06	0.0	300	300.0	27.839728	204.294610	1.028602e+06	28.839932	603444.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431925	1.405120	0.405120	0.093152	2005.604624	1.000000	CN	100	8.351918e+03	8.351918e+03	0.000000	0.000000	0.0	777.998530	0.093152	1.195932e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@GEOVI3	-3.654490e+05	-7.279860e-03	0.00775	-0.000000	0.160000	160.196817	-7.282677e-03	-0.007283	0.000000e+00	1.000000	7.283677e-03	0.0	-45224	-45224.0	8.080864	60.443207	1.508695e+07	125.152286	688568.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112463	1.889600	0.889600	-0.034242	1800.122550	1.000000	CN	100	-3.654490e+05	3.654490e+05	0.000000	0.000000	0.0	12513.632139	0.034242	-7.719973e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
495	@GLODO1	3.142134e+05	6.259232e-03	0.00775	6.671655	0.000000	-0.000000	6.261654e-03	0.006262	0.000000e+00	1.000000	1.000000e-06	0.0	180700	180700.0	1.738868	12.812400	3.196143e+07	56.201344	002410.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.366843	2.055123	1.055123	0.146722	2872.514144	1.000000	CN	100	3.142134e+05	3.142134e+05	0.000000	0.000000	0.0	46102.048338	0.146722	7.436939e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@GONGN1	1.292310e+06	2.574323e-02	0.00775	27.439460	0.000000	-0.000000	2.575319e-02	0.026286	5.327879e-04	1.000000	1.000000e-06	2700.0	130509	133209.0	9.902076	72.032105	1.586144e+06	15.680455	603195.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201702	1.224564	0.224564	0.189345	5887.183050	1.000000	CN	100	1.319046e+06	1.319046e+06	26735.605039	26735.605039	1.0	249754.815239	0.189345	1.585100e+06	3.212823e+04	5062.255562	0.0	0.000000	NaN	NaN
497	@GRGBA1	1.637204e+05	3.261362e-03	0.00775	3.476255	0.000000	-0.000000	3.262624e-03	0.003263	0.000000e+00	1.000000	1.000000e-06	0.0	90100	90100.0	1.817096	13.441000	1.071807e+08	197.714301	002152.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.502205	1.389979	0.389979	0.075529	2256.272892	1.000000	CN	100	1.637204e+05	1.637204e+05	0.000000	0.000000	0.0	12365.611120	0.075529	2.459416e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@GUANG102	3.699903e+05	7.370325e-03	0.00775	7.855959	0.000000	-0.000000	7.373177e-03	0.007373	0.000000e+00	1.000000	1.388024e-02	0.0	774678	774678.0	0.477605	3.473100	4.783651e+07	22.801673	601333.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1458251	0.1700	6.964684e+05	GS	connect	availability	0	0.830679	0.863600	-0.136400	0.121354	1430.754658	1.000000	CN	100	3.699903e+05	3.699903e+05	0.000000	0.000000	0.0	44899.942707	0.121354	3.073430e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@GUANG159	6.371777e+04	1.269278e-03	0.00775	1.352911	0.000000	-0.000000	1.269769e-03	0.001270	0.000000e+00	1.000000	3.680385e-02	0.0	17000	17000.0	3.748104	27.236298	4.613207e+06	17.244117	002683.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	492726	0.1500	1.846788e+06	GS	connect	availability	0	1.496168	1.421607	0.421607	0.097972	2136.425522	1.000000	CN	100	6.371777e+04	6.371777e+04	0.000000	0.000000	0.0	6242.585074	0.097972	9.533249e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@GUANG321	-1.468705e+04	-2.925708e-04	0.00775	-0.000000	0.092500	3.722061	-2.926840e-04	-0.000293	0.000000e+00	1.000000	2.936840e-04	0.0	-8500	-8500.0	1.727889	12.714800	3.943313e+07	68.811453	300738.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.044206	1.841530	0.841530	-0.013421	1200.344456	1.000000	CN	100	-1.468705e+04	1.468705e+04	0.000000	0.000000	0.0	197.112128	0.013421	-3.002335e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
501	@GUANG336	6.472337e+05	1.289310e-02	0.00775	13.742633	0.000000	-0.000000	1.289809e-02	0.012898	0.000000e+00	1.000000	1.232430e-02	0.0	115900	115900.0	5.584415	40.980896	3.059840e+06	17.209574	300770.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	110735	0.1400	6.183902e+05	GS	connect	availability	0	1.499175	1.444298	0.444298	0.234406	690.963423	1.000000	CN	100	6.472337e+05	6.472337e+05	0.000000	0.000000	0.0	151715.441552	0.234406	9.703165e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@GUANG344	7.570990e+04	1.508165e-03	0.00775	1.607539	0.000000	-0.000000	1.508749e-03	0.001509	0.000000e+00	1.000000	9.794857e-03	0.0	32700	32700.0	2.315288	16.939896	5.397859e+06	12.549379	002967.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	212268	0.1325	4.914615e+05	GS	connect	availability	0	1.537672	1.443206	0.443206	0.112373	742.710104	1.000000	CN	100	7.570990e+04	7.570990e+04	0.000000	0.000000	0.0	8507.762411	0.112373	1.164170e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@GUANG36	-6.340623e+00	-1.263072e-07	0.00775	-0.000000	0.170000	0.002953	-1.263561e-07	0.000000	1.263561e-07	1.000000	1.126356e-06	0.0	-10	-10.0	0.634062	4.634500	2.684578e+07	17.075320	000690.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.969246	0.955055	-0.044945	0.036103	1131.312278	1.000000	CN	100	-6.340623e+00	6.340623e+00	0.000000	0.000000	0.0	-0.228917	0.036103	-6.145621e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@GUANG70	-5.334632e+03	-1.062676e-04	0.00775	-0.000000	0.017500	0.255770	-1.063087e-04	0.000000	1.063087e-04	1.000000	1.073087e-04	0.0	-4600	-4600.0	1.159703	8.508800	1.147530e+07	13.400546	600499.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.349611	1.333532	0.333532	0.031524	2046.212331	1.000000	CN	100	-5.334632e+03	5.334632e+03	0.000000	0.000000	0.0	-168.167995	0.031524	-7.199676e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@GUANG93	-4.015563e+04	-7.999129e-04	0.00775	-0.000000	0.015000	1.650231	-8.002225e-04	-0.000800	0.000000e+00	1.000000	8.012225e-04	0.0	-75800	-75800.0	0.529758	3.884500	2.046360e+07	10.909557	002060.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408914	1.314588	0.314588	-0.002430	596.675195	1.000000	CN	100	-4.015563e+04	4.015563e+04	0.000000	0.000000	0.0	97.581475	0.002430	-5.657584e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
506	@GUIZH13	2.380547e+05	4.742126e-03	0.00775	5.054587	0.000000	-0.000000	4.743961e-03	0.004744	0.000000e+00	1.000000	9.733551e-03	0.0	113000	113000.0	2.106679	15.341501	3.527442e+06	7.427073	002039.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	231827	0.1725	4.883851e+05	GS	connect	availability	0	0.665278	0.743992	-0.256008	0.124430	558.451124	1.000000	CN	100	2.380547e+05	2.380547e+05	0.000000	0.000000	0.0	29621.168851	0.124430	1.583725e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@HANGZ26	1.831369e+05	3.648145e-03	0.00775	3.888523	0.000000	-0.000000	3.649557e-03	0.003764	1.140486e-04	1.000000	1.000000e-06	2500.0	80000	82500.0	2.289211	16.768204	7.972524e+06	18.347307	300360.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.265880	1.285339	0.285339	0.154139	929.895417	1.000000	CN	100	1.888599e+05	1.888599e+05	5723.027412	5723.027412	1.0	29110.752488	0.154139	2.390739e+05	7.244664e+03	882.144015	0.0	0.000000	NaN	NaN
508	@HANGZ39	2.793399e+05	5.564540e-03	0.00775	5.931189	0.000000	-0.000000	5.566693e-03	0.005567	0.000000e+00	1.000000	1.048918e-02	0.0	97200	97200.0	2.873867	21.043900	4.059900e+06	11.725504	603258.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	183134	0.1175	5.263028e+05	GS	connect	availability	0	1.848152	1.704689	0.704689	0.148958	703.172362	1.000000	CN	100	2.793399e+05	2.793399e+05	0.000000	0.000000	0.0	41609.920663	0.148958	5.162624e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
509	@HANGZ7	-2.396903e+05	-4.774708e-03	0.00775	-0.000000	0.155371	102.029876	-4.776555e-03	-0.004777	0.000000e+00	1.000000	5.136551e-02	0.0	-61800	-61800.0	3.878484	28.791001	7.228062e+07	285.606849	600460.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	602764	0.2050	2.337811e+06	GS	connect	availability	0	1.621533	1.525664	0.525664	-0.055516	4453.315748	1.000000	CN	100	-2.396903e+05	2.396903e+05	0.000000	0.000000	0.0	13306.671018	0.055516	-3.886658e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
510	@HANGZ8	-3.359707e+02	-6.692644e-06	0.00775	-0.000000	0.132500	0.121962	-6.695234e-06	0.000000	6.695234e-06	1.000000	7.695234e-06	0.0	-80	-80.0	4.199634	30.830094	4.495588e+07	190.217862	600570.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108860	1.872206	0.872206	0.014756	6284.225296	1.000000	CN	100	-3.359707e+02	3.359707e+02	0.000000	0.000000	0.0	-4.957517	0.014756	-7.085152e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
511	@HANSL1	5.055688e+05	1.007109e-02	0.00775	10.734679	0.000000	-0.000000	1.007499e-02	0.010075	0.000000e+00	1.000000	7.021481e-03	0.0	138800	138800.0	3.642426	26.594407	3.245916e+07	118.472500	002008.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	96719	0.1900	3.522918e+05	GS	connect	availability	0	1.825911	1.664673	0.664673	0.107299	3257.655018	1.000000	CN	100	5.055688e+05	5.055688e+05	0.000000	0.000000	0.0	54247.259637	0.107299	9.231238e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
512	@HEDYC1	1.263801e+06	2.517533e-02	0.00775	26.834140	0.000000	-0.000000	2.518507e-02	0.025185	0.000000e+00	1.000000	5.125225e-01	0.0	1315500	1315500.0	0.960700	6.991400	7.573225e+07	72.666618	002027.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	26770702	0.0175	2.571863e+07	GS	connect	availability	0	1.286551	1.277450	0.277450	0.236180	9712.238965	1.000000	CN	100	1.263801e+06	1.263801e+06	0.000000	0.000000	0.0	298484.072976	0.236180	1.625945e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@HGTEC1	2.206076e+05	4.394573e-03	0.00775	4.684133	0.000000	-0.000000	4.396273e-03	0.004396	0.000000e+00	1.000000	1.000000e-06	0.0	89700	89700.0	2.459393	18.024704	4.824301e+06	11.934177	300847.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275101	1.289155	0.289155	0.098201	276.641797	1.000000	CN	100	2.206076e+05	2.206076e+05	0.000000	0.000000	0.0	21663.982544	0.098201	2.812970e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
514	@HOSHI7	-8.708173e+05	-1.734696e-02	0.00775	-0.000000	0.171930	410.191542	-1.735367e-02	-0.017354	0.000000e+00	1.000000	5.233839e-02	0.0	-108500	-108500.0	8.025965	58.886994	2.148243e+06	17.361720	603260.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	218728	0.1775	1.755503e+06	GS	connect	availability	0	1.428268	1.382013	0.382013	-0.100001	5123.709870	1.000000	CN	100	-8.708173e+05	8.708173e+05	0.000000	0.000000	0.0	87082.404604	0.100001	-1.243761e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
515	@HUADO1	3.156017e+05	6.286887e-03	0.00775	6.701132	0.000000	-0.000000	6.289320e-03	0.006289	0.000000e+00	1.000000	8.913631e-02	0.0	61900	61900.0	5.098574	37.295105	1.316506e+07	67.385212	000963.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	877277	0.0675	4.472861e+06	GS	connect	availability	0	1.372815	1.311145	0.311145	0.158998	3756.579493	1.000000	CN	100	3.156017e+05	3.156017e+05	0.000000	0.000000	0.0	50179.913159	0.158998	4.332626e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@HUALI15	1.479210e+05	2.946633e-03	0.00775	3.140788	0.000000	-0.000000	2.947773e-03	0.002948	0.000000e+00	1.000000	1.736118e-02	0.0	14700	14700.0	10.062652	73.966095	2.532759e+06	25.710855	300979.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	86572	0.0150	8.711439e+05	GS	connect	availability	0	0.614895	0.787395	-0.212605	0.162939	1761.468696	1.000000	CN	100	1.479210e+05	1.479210e+05	0.000000	0.000000	0.0	24102.096858	0.162939	9.095585e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@HUANE16	5.551400e+05	1.105856e-02	0.00775	11.787218	0.000000	-0.000000	1.106284e-02	0.011063	0.000000e+00	1.000000	1.772069e-01	0.0	419600	419600.0	1.323022	9.591601	3.185631e+07	41.934990	600025.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	6721199	0.0425	8.892293e+06	GS	connect	availability	0	0.331053	0.496645	-0.503355	0.096979	3810.306079	1.000000	CN	100	5.551400e+05	5.551400e+05	0.000000	0.000000	0.0	53836.764175	0.096979	1.837809e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@JADAR3	6.937201e+04	1.381913e-03	0.00775	1.472967	0.000000	-0.000000	1.382447e-03	0.001382	0.000000e+00	1.000000	1.435007e-02	0.0	22044	22044.0	3.146979	23.495102	6.169832e+06	19.894848	688252.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	228805	0.1575	7.200446e+05	GS	connect	availability	0	2.127856	1.893133	0.893133	0.059821	399.026256	1.000000	CN	100	6.937201e+04	6.937201e+04	0.000000	0.000000	0.0	4149.932581	0.059821	1.476136e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@JIANG264	2.572765e+05	5.125031e-03	0.00775	5.462721	0.000000	-0.000000	5.127014e-03	0.005127	0.000000e+00	1.000000	1.000000e-06	0.0	186900	186900.0	1.376546	10.102601	9.496121e+06	13.166471	601952.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.889438	0.963010	-0.036990	0.122985	607.002367	1.000000	CN	100	2.572765e+05	2.572765e+05	0.000000	0.000000	0.0	31641.150918	0.122985	2.288315e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@JIANG266	1.012554e+05	2.017039e-03	0.00775	2.149942	0.000000	-0.000000	2.017819e-03	0.002018	0.000000e+00	1.000000	6.442421e-03	0.0	19400	19400.0	5.219348	38.754502	3.361788e+07	178.806138	300660.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	61930	0.1775	3.232342e+05	GS	connect	availability	0	2.021352	1.813890	0.813890	0.079189	600.109962	1.000000	CN	100	1.012554e+05	1.012554e+05	0.000000	0.000000	0.0	8018.326305	0.079189	2.046727e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@JIANG291	4.258264e+04	8.482597e-04	0.00775	0.904152	0.000000	-0.000000	8.485879e-04	0.000849	0.000000e+00	1.000000	1.049098e-02	0.0	30300	30300.0	1.405368	10.300901	3.482170e+06	4.922833	603693.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	374559	0.1650	5.263931e+05	GS	connect	availability	0	1.333700	1.211162	0.211162	0.103887	275.627273	0.999973	CN	100	4.258264e+04	4.258264e+04	0.000000	0.000000	0.0	4423.795008	0.103887	5.679248e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@JIANG308	1.687314e+05	3.361183e-03	0.00775	3.582653	0.000000	-0.000000	3.362484e-03	0.003362	0.000000e+00	1.000000	8.591622e-03	0.0	96200	96200.0	1.753965	12.836001	2.668951e+07	47.017586	603915.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	245776	0.1725	4.310824e+05	GS	connect	availability	0	2.129595	1.889879	0.889879	0.099657	566.448593	1.000000	CN	100	1.687314e+05	1.687314e+05	0.000000	0.000000	0.0	16815.255100	0.099657	3.593295e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@JIANG330	-7.808870e+04	-1.555552e-03	0.00775	-0.000000	0.137500	29.416975	-1.556154e-03	-0.001571	-1.498222e-05	1.000000	6.859763e-03	-1000.0	-62320	-63320.0	1.253028	9.269500	6.016434e+06	7.653946	688488.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	212356	0.1700	2.660880e+05	GS	connect	availability	600	1.769578	1.602584	0.602584	-0.049953	311.078967	1.000000	CN	100	-7.934173e+04	7.934173e+04	-1253.027898	1253.027898	-1.0	3963.390417	0.049953	-1.404013e+05	-2.217330e+03	62.593026	-1000.0	-1253.027898	400.0	501.211159
524	@JIANG60	-1.375413e+05	-2.739866e-03	0.00775	-0.000000	0.090000	33.914289	-2.740926e-03	-0.002741	0.000000e+00	1.000000	2.741926e-03	0.0	-44700	-44700.0	3.076986	22.522995	2.170287e+07	67.086205	002074.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658029	1.545511	0.545511	0.018903	3658.498938	1.000000	CN	100	-1.375413e+05	1.375413e+05	0.000000	0.000000	0.0	-2599.983922	0.018903	-2.280474e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@JIAYO1	-2.268914e+05	-4.519749e-03	0.00775	-0.000000	0.169072	105.098651	-4.521498e-03	-0.004605	-8.373145e-05	1.000000	4.605560e-03	-1488.0	-81000	-82488.0	2.801129	20.214997	6.161902e+06	17.095367	603871.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1488	0.1500	4.168079e+03	GS	connect	availability	1500	0.870189	0.923576	-0.076424	-0.076927	1697.014319	1.000000	CN	100	-2.310595e+05	2.310595e+05	-4168.079313	4168.079313	-1.0	17774.745620	0.076927	-2.010654e+05	-3.627016e+03	320.638414	-1488.0	-4168.079313	-12.0	-33.613543
526	@JINAN3	3.153978e+05	6.282825e-03	0.00775	6.696803	0.000000	-0.000000	6.285257e-03	0.006285	0.000000e+00	1.000000	3.904283e-02	0.0	309300	309300.0	1.019715	7.471400	9.206762e+07	94.405848	000617.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1921264	0.0275	1.959142e+06	GS	connect	availability	0	1.569882	1.353800	0.353800	0.157236	2965.002861	1.000000	CN	100	3.153978e+05	3.153978e+05	0.000000	0.000000	0.0	49592.010101	0.157236	4.951374e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
527	@JINDU1	6.605776e+05	1.315892e-02	0.00775	14.025963	0.000000	-0.000000	1.316401e-02	0.013164	0.000000e+00	1.000000	5.295245e-02	0.0	458400	458400.0	1.441051	10.560701	1.665512e+07	24.139619	601958.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1843887	0.0900	2.657135e+06	GS	connect	availability	0	1.307367	1.291328	0.291328	0.118769	1301.915768	1.000000	CN	100	6.605776e+05	6.605776e+05	0.000000	0.000000	0.0	78456.260844	0.118769	8.636175e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@JONJE1	1.606703e+05	3.200603e-03	0.00775	3.411492	0.000000	-0.000000	3.201842e-03	0.003202	0.000000e+00	1.000000	3.870661e-02	0.0	50900	50900.0	3.156587	23.089997	1.382685e+07	43.816433	600872.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	615307	0.1875	1.942270e+06	GS	connect	availability	0	1.790002	1.584007	0.584007	0.117027	2002.570932	1.000000	CN	100	1.606703e+05	1.606703e+05	0.000000	0.000000	0.0	18802.746111	0.117027	2.876002e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@KBCCO2	-1.072987e+05	-2.137423e-03	0.00775	-0.000000	0.172500	50.709639	-2.138251e-03	-0.002138	0.000000e+00	1.000000	2.139251e-03	0.0	-30409	-30409.0	3.528516	26.226899	7.228895e+06	26.020091	688598.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637753	2.245643	1.245643	-0.008892	720.374582	1.000000	CN	100	-1.072987e+05	1.072987e+05	0.000000	0.000000	0.0	954.106026	0.008892	-2.830274e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
530	@KINGR1	5.402211e+05	1.076138e-02	0.00775	11.470447	0.000000	-0.000000	1.076554e-02	0.010766	0.000000e+00	1.000000	1.000000e-06	0.0	546700	546700.0	0.988149	7.255400	9.884931e+07	98.429427	600390.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.179125	1.787314	0.787314	0.226979	2355.721155	1.000000	CN	100	5.402211e+05	5.402211e+05	0.000000	0.000000	0.0	122619.020283	0.226979	1.177209e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@LAKAL1	1.774760e+05	3.535378e-03	0.00775	3.768326	0.000000	-0.000000	3.536746e-03	0.003537	0.000000e+00	1.000000	1.000000e-06	0.0	64400	64400.0	2.755838	20.229096	2.101676e+07	58.348841	300773.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.018479	1.778780	0.778780	0.170072	1631.496961	1.000000	CN	100	1.774760e+05	1.774760e+05	0.000000	0.000000	0.0	30183.764012	0.170072	3.582316e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@LEADE63	-1.236932e+03	-2.464008e-05	0.00775	-0.000000	0.182500	0.618466	-2.464962e-05	0.000000	2.464962e-05	1.000000	2.564962e-05	0.0	-68	-68.0	18.190177	130.209000	1.126860e+07	201.372887	688017.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.978505	2.474192	1.474192	0.039891	3069.844083	1.000000	CN	100	-1.236932e+03	1.236932e+03	0.000000	0.000000	0.0	-49.342991	0.039891	-3.684209e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@LIANH4	1.353163e+05	2.695544e-03	0.00775	2.873155	0.000000	-0.000000	2.696587e-03	0.002697	0.000000e+00	1.000000	1.000000e-06	0.0	162700	162700.0	0.831692	6.150500	2.945595e+07	24.864143	002250.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883809	1.716006	0.716006	0.111194	757.948619	1.000000	CN	100	1.353163e+05	1.353163e+05	0.000000	0.000000	0.0	15046.392039	0.111194	2.549101e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@MABWE1	-3.410488e+00	-6.793800e-08	0.00775	-0.000000	0.307500	0.002873	-6.796429e-08	0.000000	6.796429e-08	1.000000	1.067964e-06	0.0	-1	-1.0	3.410488	25.405503	4.720559e+06	16.459293	688062.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831166	1.708765	0.708765	-0.036416	817.698496	1.000000	CN	100	-3.410488e+00	3.410488e+00	0.000000	0.000000	0.0	0.124198	0.036416	-6.245168e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
535	@MAXSC1	-2.653647e+05	-5.286149e-03	0.00775	-0.000000	0.147500	107.236404	-5.288194e-03	-0.010846	-5.558000e-03	1.000000	3.578751e-02	-36000.0	-19600	-55600.0	13.539013	99.302598	2.217858e+07	302.262453	300782.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	113038	0.1575	1.530423e+06	GS	connect	availability	20600	2.497934	2.136798	1.136798	-0.117213	6440.921451	1.000000	CN	100	-7.527691e+05	7.527691e+05	-487404.480677	487404.480677	-1.0	88234.368061	0.117213	-1.880368e+06	-1.217504e+06	57130.166371	-36000.0	-487404.480677	15400.0	208500.805623
536	@MLSCO1	1.274383e+04	2.538611e-04	0.00775	0.270588	0.000000	-0.000000	2.539594e-04	0.000254	0.000000e+00	1.000000	4.952369e-03	0.0	10600	10600.0	1.202248	8.824500	2.255459e+07	27.315863	002745.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	206665	0.1725	2.484626e+05	GS	connect	availability	0	1.742723	1.618218	0.618218	0.103441	1784.336709	1.000000	CN	100	1.274383e+04	1.274383e+04	0.000000	0.000000	0.0	1318.231662	0.103441	2.220896e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@NANFA1	8.500641e+05	1.693355e-02	0.00775	18.049307	0.000000	-0.000000	1.694010e-02	0.016940	0.000000e+00	1.000000	2.594910e-02	0.0	285300	285300.0	2.979545	21.785706	8.801406e+06	26.315622	000738.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	437010	0.1775	1.302091e+06	GS	connect	availability	0	1.315550	1.303498	0.303498	0.167011	1959.326241	1.000000	CN	100	8.500641e+05	8.500641e+05	0.000000	0.000000	0.0	141969.686099	0.167011	1.118302e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@NANJI2	-2.739802e+04	-5.457772e-04	0.00775	-0.000000	0.222500	16.701530	-5.459884e-04	-0.000735	-1.889434e-04	1.000000	7.350202e-04	-22690.0	-65885	-88575.0	0.415846	3.077300	1.631775e+08	68.916003	000727.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	22690	0.2225	9.435546e+03	GS	connect	availability	22800	1.676403	1.594595	0.594595	-0.053063	1054.817294	1.000000	CN	100	-3.683356e+04	3.683356e+04	-9435.546279	9435.546279	-1.0	1954.505896	0.053063	-6.174790e+04	-1.581778e+04	500.680088	-22690.0	-9435.546279	-110.0	-45.743063
539	@NANZH1	2.632281e+05	5.243588e-03	0.00775	5.589090	0.000000	-0.000000	5.245617e-03	0.005458	2.123931e-04	1.000000	5.837020e-03	12900.0	318600	331500.0	0.826202	6.051500	1.645180e+07	13.663642	600163.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	354459	0.1725	2.928549e+05	GS	connect	availability	0	0.883464	0.896442	-0.103558	0.166726	566.013873	1.000000	CN	100	2.738861e+05	2.738861e+05	10658.011659	10658.011659	1.0	45663.919850	0.166726	2.419686e+05	9.415973e+03	1776.967017	0.0	0.000000	NaN	NaN
540	@NATIO264	-1.806812e+05	-3.599226e-03	0.00775	-0.000000	0.176230	87.237045	-3.600619e-03	-0.003601	0.000000e+00	1.000000	3.601619e-03	0.0	-61519	-61519.0	2.936998	21.713105	2.131280e+07	63.511507	688126.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.792072	1.644068	0.644068	-0.029240	6454.761909	1.000000	CN	100	-1.806812e+05	1.806812e+05	0.000000	0.000000	0.0	5283.091125	0.029240	-3.237937e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
541	@NINGB14	7.746811e+04	1.543189e-03	0.00775	1.644871	0.000000	-0.000000	1.543787e-03	0.001544	0.000000e+00	1.000000	1.000000e-06	0.0	33400	33400.0	2.319405	17.031495	3.206862e+07	74.958859	600114.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.548176	1.482512	0.482512	0.071512	1158.010617	1.000000	CN	100	7.746811e+04	7.746811e+04	0.000000	0.000000	0.0	5539.870078	0.071512	1.199343e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@NINGB20	4.256666e+05	8.479414e-03	0.00775	9.038126	0.000000	-0.000000	8.482696e-03	0.008483	0.000000e+00	1.000000	1.000000e-06	0.0	394600	394600.0	1.078729	7.895600	2.075032e+07	22.485369	002120.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.280786	1.208824	0.208824	0.179830	1501.174231	1.000000	CN	100	4.256666e+05	4.256666e+05	0.000000	0.000000	0.0	76547.796470	0.179830	5.451878e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@NINGB44	-1.032369e+04	-2.056511e-04	0.00775	-0.000000	0.210000	5.939656	-2.057307e-04	-0.000206	0.000000e+00	1.000000	2.067307e-04	0.0	-6300	-6300.0	1.638680	12.067001	7.661641e+06	12.688524	603997.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.110076	1.141184	0.141184	-0.012504	1390.045349	1.000000	CN	100	-1.032369e+04	1.032369e+04	0.000000	0.000000	0.0	129.083990	0.012504	-1.146008e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
544	@NINGB66	3.070920e+05	6.117370e-03	0.00775	6.520446	0.000000	-0.000000	6.119738e-03	0.006120	0.000000e+00	1.000000	1.000000e-06	0.0	62000	62000.0	4.953097	36.443497	1.687434e+07	84.398881	002896.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.048958	1.832829	0.832829	0.059023	411.821357	1.000000	CN	100	3.070920e+05	3.070920e+05	0.000000	0.000000	0.0	18125.482565	0.059023	6.292187e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@NINGB74	-5.386468e+05	-1.073002e-02	0.00775	-0.000000	0.175000	258.255329	-1.073417e-02	-0.010535	1.991831e-04	1.000000	2.699272e-01	2100.0	-113171	-111071.0	4.759584	35.049393	1.027807e+07	49.440391	688005.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	2732678	0.1850	1.300641e+07	GS	connect	availability	0	2.313072	2.013598	1.013598	0.003100	1678.284408	1.000000	CN	100	-5.286517e+05	5.286517e+05	9995.125447	9995.125447	1.0	-1638.917728	0.003100	-1.222809e+06	2.311944e+04	30.986731	0.0	0.000000	NaN	NaN
546	@NINGB89	1.196528e+05	2.383522e-03	0.00775	2.540573	0.000000	-0.000000	2.384444e-03	0.002384	0.000000e+00	1.000000	1.802554e-03	0.0	10100	10100.0	11.846810	86.773301	4.575180e+06	54.485916	605117.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	7631	0.1525	9.040301e+04	GS	connect	availability	0	1.183908	1.213284	0.213284	0.136839	4968.005652	1.000000	CN	100	1.196528e+05	1.196528e+05	0.000000	0.000000	0.0	16373.120564	0.136839	1.416578e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
547	@NORTH95	4.894735e+05	9.750467e-03	0.00775	10.392930	0.000000	-0.000000	9.754241e-03	0.009999	2.448902e-04	1.000000	6.209578e-03	14800.0	589500	604300.0	0.830320	6.094200	1.920824e+07	16.065499	000791.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	375217	0.1725	3.115501e+05	GS	connect	availability	0	0.993183	0.973170	-0.026830	0.155036	1521.567433	1.000000	CN	100	5.017622e+05	5.017622e+05	12288.731570	12288.731570	1.0	77791.088899	0.155036	4.983419e+05	1.220496e+04	1905.192977	0.0	0.000000	NaN	NaN
548	@NOVOR19	3.966337e+05	7.901070e-03	0.00775	8.421675	0.000000	-0.000000	7.904128e-03	0.007836	-6.861520e-05	1.000000	1.000000e-06	-400.0	46078	45678.0	8.607876	64.195099	8.171457e+06	71.993175	688300.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.379968	2.063310	1.063310	0.081721	943.335524	1.000000	CN	100	3.931906e+05	3.931906e+05	-3443.150517	3443.150517	-1.0	32131.979933	0.081721	9.357810e+05	-8.194589e+03	-281.378168	0.0	0.000000	NaN	NaN
549	@PHARM160	3.269029e+05	6.512011e-03	0.00775	6.941090	0.000000	-0.000000	6.514531e-03	0.006515	0.000000e+00	1.000000	5.328312e-02	0.0	86900	86900.0	3.761829	27.589905	1.809682e+07	68.523975	300759.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	710752	0.1700	2.673727e+06	GS	connect	availability	0	2.335240	2.047673	1.047673	0.131230	3912.675353	1.000000	CN	100	3.269029e+05	3.269029e+05	0.000000	0.000000	0.0	42899.564147	0.131230	7.633967e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@PINGD1	-8.998991e+05	-1.792628e-02	0.00775	-0.000000	0.117500	289.693542	-1.793321e-02	-0.018061	-1.276798e-04	1.000000	4.295232e-02	-7700.0	-618000	-625700.0	1.456147	10.586100	3.947496e+07	57.351885	601666.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	862154	0.1825	1.255423e+06	GS	connect	availability	4400	1.186973	1.139051	0.139051	-0.043514	1946.255733	1.000000	CN	100	-9.111114e+05	9.111114e+05	-11212.334933	11212.334933	-1.0	39645.836312	0.043514	-1.081464e+06	-1.330874e+04	487.890266	-7700.0	-11212.334933	3300.0	4805.286400
551	@PUTAI1	-6.901952e+05	-1.374891e-02	0.00775	-0.000000	0.142731	269.897105	-1.375423e-02	-0.012668	1.085995e-03	1.000000	2.641936e-02	21200.0	-268500	-247300.0	2.570559	18.754303	2.131510e+07	54.862831	603659.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	247220	0.1475	6.354937e+05	GS	connect	availability	0	2.108161	1.860163	0.860163	0.019718	4394.967522	1.000000	CN	100	-6.356993e+05	6.356993e+05	54495.858537	54495.858537	1.0	-12534.720714	0.019718	-1.340157e+06	1.148860e+05	1074.549451	0.0	0.000000	NaN	NaN
552	@REDST23	3.266546e+04	6.507064e-04	0.00775	0.693582	0.000000	-0.000000	6.509582e-04	0.000651	0.000000e+00	1.000000	1.000000e-06	0.0	62800	62800.0	0.520151	3.848600	6.209521e+07	32.798264	601828.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.635365	2.139760	1.139760	0.108374	545.065412	0.999998	CN	100	3.266546e+04	3.266546e+04	0.000000	0.000000	0.0	3540.073462	0.108374	8.608542e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
553	@RIANL1	3.453582e+04	6.879645e-04	0.00775	0.733295	0.000000	-0.000000	6.882307e-04	0.000688	0.000000e+00	1.000000	1.000000e-06	0.0	9000	9000.0	3.837313	28.122407	2.973361e+06	11.475988	300596.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.013000	1.806402	0.806402	0.083837	599.163328	1.000000	CN	100	3.453582e+04	3.453582e+04	0.000000	0.000000	0.0	2895.391533	0.083837	6.952061e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@RUNJI1	-1.903845e+05	-3.792519e-03	0.00775	-0.000000	0.179408	93.579557	-3.793987e-03	-0.003794	0.000000e+00	1.000000	3.794987e-03	0.0	-47200	-47200.0	4.033569	29.688202	5.025180e+06	20.475074	002929.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077608	1.782095	0.782095	-0.046864	932.163761	1.000000	CN	100	-1.903845e+05	1.903845e+05	0.000000	0.000000	0.0	8922.234760	0.046864	-3.955443e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
555	@SANSU8	-2.598682e+05	-5.176657e-03	0.00775	-0.000000	0.170723	121.548948	-5.178660e-03	-0.005179	0.000000e+00	1.000000	2.306633e-02	0.0	-80953	-80953.0	3.210112	23.707505	8.143434e+06	26.496187	688289.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	279605	0.1725	8.975633e+05	GS	connect	availability	0	1.663618	1.547807	0.547807	0.009046	1757.358843	1.000000	CN	100	-2.598682e+05	2.598682e+05	0.000000	0.000000	0.0	-2350.854175	0.009046	-4.323215e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@SAUTO2	-3.160458e+04	-6.295733e-04	0.00775	-0.000000	0.035000	3.030576	-6.298169e-04	-0.000630	0.000000e+00	1.000000	5.720485e-02	0.0	-22100	-22100.0	1.430071	10.600501	1.083806e+07	15.767688	600848.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1985158	0.1075	2.838918e+06	GS	connect	availability	0	1.422446	1.367684	0.367684	0.025371	1300.917232	1.000000	CN	100	-3.160458e+04	3.160458e+04	0.000000	0.000000	0.0	-801.840971	0.025371	-4.495582e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@SHANB1	7.037578e+05	1.401908e-02	0.00775	14.942803	0.000000	-0.000000	1.402451e-02	0.014025	0.000000e+00	1.000000	1.000000e-06	0.0	259900	259900.0	2.707802	20.287903	3.766696e+07	104.878808	002158.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.488095	1.440844	0.440844	0.108212	564.691648	1.000000	CN	100	7.037578e+05	7.037578e+05	0.000000	0.000000	0.0	76154.944758	0.108212	1.047258e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@SHAND14	1.883069e+05	3.751133e-03	0.00775	3.998297	0.000000	-0.000000	3.752585e-03	0.003753	0.000000e+00	1.000000	1.000000e-06	0.0	119000	119000.0	1.582411	11.564801	1.953730e+07	31.009352	000830.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.471193	1.421821	0.421821	0.115216	1541.566023	1.000000	CN	100	1.883069e+05	1.883069e+05	0.000000	0.000000	0.0	21695.908903	0.115216	2.770359e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@SHAND20	8.759828e+05	1.744986e-02	0.00775	18.599635	0.000000	-0.000000	1.745661e-02	0.017457	0.000000e+00	1.000000	2.901858e-01	0.0	1591700	1591700.0	0.550344	4.027300	9.338794e+07	51.617232	600219.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	26459153	0.0150	1.456164e+07	GS	connect	availability	0	1.185832	1.195150	0.195150	0.171737	3608.490470	1.000000	CN	100	8.759828e+05	8.759828e+05	0.000000	0.000000	0.0	150438.745507	0.171737	1.038768e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
560	@SHANG248	3.593206e+05	7.157781e-03	0.00775	7.629410	0.000000	-0.000000	7.160551e-03	0.007161	0.000000e+00	1.000000	2.041767e-04	0.0	158100	158100.0	2.272743	16.713700	1.044615e+07	23.961772	603881.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	4486	0.2225	1.019552e+04	GS	connect	availability	0	1.545689	1.448810	0.448810	0.153000	707.497264	1.000000	CN	100	3.593206e+05	3.593206e+05	0.000000	0.000000	0.0	54976.220725	0.153000	5.553979e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@SHANG26	3.111550e+05	6.198308e-03	0.00775	6.606717	0.000000	-0.000000	6.200706e-03	0.006201	0.000000e+00	1.000000	1.000000e-06	0.0	119200	119200.0	2.610361	19.275895	3.009710e+07	79.621286	600835.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423647	1.395760	0.395760	0.101374	821.054147	1.000000	CN	100	3.111550e+05	3.111550e+05	0.000000	0.000000	0.0	31542.971853	0.101374	4.429748e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@SHANG357	1.143991e+05	2.278867e-03	0.00775	2.429023	0.000000	-0.000000	2.279749e-03	0.002280	0.000000e+00	1.000000	4.795718e-03	0.0	23600	23600.0	4.847421	35.692994	3.380296e+06	16.558754	605098.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	49635	0.1750	2.406017e+05	GS	connect	availability	0	1.164681	1.181673	0.181673	0.100022	410.422810	1.000000	CN	100	1.143991e+05	1.143991e+05	0.000000	0.000000	0.0	11442.481323	0.100022	1.332385e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@SHANX14	-9.076424e+04	-1.808053e-03	0.00775	-0.000000	0.168692	41.948468	-1.808752e-03	-0.002104	-2.951865e-04	1.000000	2.103963e-03	-25017.0	-153800	-178817.0	0.590145	4.305600	2.713013e+07	16.031552	600740.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	25017	0.2225	1.476365e+04	GS	connect	availability	25100	1.182842	1.148025	0.148025	-0.064978	650.169383	1.000000	CN	100	-1.055279e+05	1.055279e+05	-14763.647172	14763.647172	-1.0	6856.971564	0.064978	-1.248228e+05	-1.746306e+04	959.309560	-25017.0	-14763.647172	-83.0	-48.982001
564	@SHENY21	7.428862e+05	1.479853e-02	0.00775	15.773610	0.000000	-0.000000	1.480426e-02	0.014804	0.000000e+00	1.000000	1.035020e-03	0.0	818900	818900.0	0.907176	6.626600	3.469178e+07	31.550576	603866.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	57197	0.1775	5.188773e+04	GS	connect	availability	0	1.631229	1.480390	0.480390	0.123696	1451.226043	1.000000	CN	100	7.428862e+05	7.428862e+05	0.000000	0.000000	0.0	91892.212761	0.123696	1.211817e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@SHENZ288	4.749085e+04	9.460330e-04	0.00775	1.008367	0.000000	-0.000000	9.463990e-04	0.000946	0.000000e+00	1.000000	1.000000e-06	0.0	6785	6785.0	6.999389	51.569001	1.648070e+06	11.664183	688025.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.420866	2.093648	1.093648	0.087509	572.147622	1.000000	CN	100	4.749085e+04	4.749085e+04	0.000000	0.000000	0.0	4155.883693	0.087509	1.149690e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@SHENZ381	1.443027e+04	2.874556e-04	0.00775	0.306396	0.000000	-0.000000	2.875668e-04	0.000288	0.000000e+00	1.000000	1.543781e-02	0.0	1300	1300.0	11.100208	81.834107	5.621480e+05	6.313570	301327.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	69785	0.1425	7.746280e+05	GS	connect	availability	0	1.848149	1.692890	0.692890	0.097235	734.212168	0.999983	CN	100	1.443027e+04	1.443027e+04	0.000000	0.000000	0.0	1403.133650	0.097235	2.666930e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
567	@SHENZ50	-3.789095e+05	-7.547998e-03	0.00775	-0.000000	0.089214	92.613481	-7.550919e-03	-0.007551	0.000000e+00	1.000000	7.551919e-03	0.0	-385596	-385596.0	0.982659	7.180600	1.716909e+07	16.919907	601139.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.923715	0.943236	-0.056764	-0.040599	706.713476	1.000000	CN	100	-3.789095e+05	3.789095e+05	0.000000	0.000000	0.0	15383.386771	0.040599	-3.500044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
568	@SHNTA1	3.534362e+05	7.040562e-03	0.00775	7.504467	0.000000	-0.000000	7.043286e-03	0.007043	0.000000e+00	1.000000	4.311898e-02	0.0	225900	225900.0	1.564569	11.481901	1.376385e+07	21.689211	600380.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1382927	0.0900	2.163685e+06	GS	connect	availability	0	1.218440	1.211627	0.211627	0.155168	1524.804599	1.000000	CN	100	3.534362e+05	3.534362e+05	0.000000	0.000000	0.0	54841.867906	0.155168	4.306409e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@SINOC19	-9.268008e+04	-1.846217e-03	0.00775	-0.000000	0.231200	58.705853	-1.846931e-03	-0.001847	0.000000e+00	1.000000	1.847931e-03	0.0	-17678	-17678.0	5.242679	38.288193	1.965657e+06	10.329102	688520.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.872189	1.737337	0.737337	-0.101546	910.553318	1.000000	CN	100	-9.268008e+04	9.268008e+04	0.000000	0.000000	0.0	9411.273339	0.101546	-1.735146e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
570	@SINOH12	-1.347167e+06	-2.683600e-02	0.00775	-0.000000	0.147500	544.403204	-2.684639e-02	-0.026846	0.000000e+00	1.000000	2.684739e-02	0.0	-1784715	-1784715.0	0.754836	5.529200	1.088453e+08	82.596566	601669.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.040932	1.039179	0.039179	0.031064	6111.374941	1.000000	CN	100	-1.347167e+06	1.347167e+06	0.000000	0.000000	0.0	-41849.071940	0.031064	-1.402310e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@SINOT45	7.455276e+05	1.485115e-02	0.00775	15.829695	0.000000	-0.000000	1.485689e-02	0.014857	0.000000e+00	1.000000	1.783279e-02	0.0	1034700	1034700.0	0.720525	5.261500	2.960452e+07	21.377530	601598.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1241885	0.1625	8.948096e+05	GS	connect	availability	0	0.774685	0.859473	-0.140527	0.185366	833.144680	1.000000	CN	100	7.455276e+05	7.455276e+05	0.000000	0.000000	0.0	138195.295736	0.185366	5.775493e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@SJINJ2	2.594298e+05	5.167925e-03	0.00775	5.508441	0.000000	-0.000000	5.169924e-03	0.005170	0.000000e+00	1.000000	1.000000e-06	0.0	72900	72900.0	3.558708	26.130997	1.089292e+07	39.065200	600754.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860700	1.615054	0.615054	0.157171	1528.823476	1.000000	CN	100	2.594298e+05	2.594298e+05	0.000000	0.000000	0.0	40774.785126	0.157171	4.827210e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SJINQ2	-1.506982e+04	-3.001957e-04	0.00775	-0.000000	0.182500	7.534911	-3.003118e-04	-0.000300	0.000000e+00	1.000000	3.013118e-04	0.0	-9700	-9700.0	1.553590	11.378801	6.892102e+06	10.763119	600639.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054104	1.112778	0.112778	0.015330	462.321660	1.000000	CN	100	-1.506982e+04	1.506982e+04	0.000000	0.000000	0.0	-231.013127	0.015330	-1.588516e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@STUNN1	-1.030741e+06	-2.053269e-02	0.00775	-0.000000	0.015000	42.359222	-2.054064e-02	-0.020541	0.000000e+00	1.000000	1.063736e-01	0.0	-1096400	-1096400.0	0.940114	6.843200	2.719727e+07	25.543152	600820.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	4581465	0.0350	4.307100e+06	GS	connect	availability	0	0.827144	0.897075	-0.102925	0.018122	1832.600754	1.000000	CN	100	-1.030741e+06	1.030741e+06	0.000000	0.000000	0.0	-18679.136962	0.018122	-8.525713e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@SUZHO65	-6.896209e+05	-1.373747e-02	0.00775	-0.000000	0.168972	319.251909	-1.374278e-02	-0.008912	4.830632e-03	1.000000	1.374378e-02	26600.0	-75675	-49075.0	9.112929	67.169800	2.175926e+06	20.058947	688266.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.536122	1.435596	0.435596	-0.093439	2267.530695	1.000000	CN	100	-4.472170e+05	4.472170e+05	242403.915222	242403.915222	1.0	41787.531677	0.093439	-6.869799e+05	3.723620e+05	-22649.991698	0.0	0.000000	NaN	NaN
576	@SUZHO84	-9.864094e+04	-1.964959e-03	0.00775	-0.000000	0.183561	49.607231	-1.965719e-03	-0.001990	-2.411432e-05	1.000000	2.014948e-03	-500.0	-24455	-24955.0	4.033569	29.593903	5.412801e+06	21.984382	301030.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	600	0.2225	2.420142e+03	GS	connect	availability	300	1.581298	1.473767	0.473767	-0.039735	731.876362	1.000000	CN	100	-1.006577e+05	1.006577e+05	-2016.784727	2016.784727	-1.0	3999.588973	0.039735	-1.591699e+05	-3.189139e+03	80.136024	-500.0	-2016.784727	200.0	806.713891
577	@SZBEA1	-1.030639e+04	-2.053067e-04	0.00775	-0.000000	0.172500	4.870830	-2.053861e-04	-0.000249	-4.401131e-05	1.000000	3.235295e-04	-3100.0	-8400	-11500.0	1.226952	9.096900	3.798924e+07	47.428995	002243.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	4791	0.1700	5.878325e+03	GS	connect	availability	1800	1.482430	1.378515	0.378515	-0.060604	742.676883	1.000000	CN	100	-1.410994e+04	1.410994e+04	-3803.550148	3803.550148	-1.0	855.125581	0.060604	-2.091701e+04	-5.638498e+03	230.512113	-3100.0	-3803.550148	1300.0	1595.037159
578	@SZHEN2	7.519870e+05	1.497982e-02	0.00775	15.966847	0.000000	-0.000000	1.498562e-02	0.015000	1.457745e-05	1.000000	3.025711e-02	1300.0	1336400	1337700.0	0.562696	4.111600	2.349068e+07	13.255511	600320.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2698205	0.0225	1.518269e+06	GS	connect	availability	0	1.087654	1.160291	0.160291	0.140398	1009.408185	1.000000	CN	100	7.527185e+05	7.527185e+05	731.504841	731.504841	1.0	105680.068851	0.140398	8.186971e+05	7.956240e+02	102.701719	0.0	0.000000	NaN	NaN
579	@SZRAI1	2.480762e+04	4.941757e-04	0.00775	0.526737	0.000000	-0.000000	4.943669e-04	0.000494	0.000000e+00	1.000000	7.523266e-04	0.0	66700	66700.0	0.371928	2.769600	8.612462e+07	32.736658	002256.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	101369	0.2250	3.770200e+04	GS	connect	availability	0	1.470770	1.426266	0.426266	0.023544	545.297465	1.000000	CN	100	2.480762e+04	2.480762e+04	0.000000	0.000000	0.0	584.080396	0.023544	3.648629e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@SZTOP1	5.241637e+04	1.044151e-03	0.00775	1.112950	0.000000	-0.000000	1.044555e-03	0.001045	0.000000e+00	1.000000	2.761822e-02	0.0	30900	30900.0	1.696323	12.390001	4.802550e+07	81.664473	002139.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	816972	0.1650	1.385848e+06	GS	connect	availability	0	1.796456	1.650665	0.650665	0.114348	2115.034068	1.000000	CN	100	5.241637e+04	5.241637e+04	0.000000	0.000000	0.0	5993.681117	0.114348	9.416371e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@TIANJ7	-1.507125e+05	-3.002241e-03	0.00775	-0.000000	0.077500	32.000600	-3.003403e-03	-0.003003	0.000000e+00	1.000000	3.004403e-03	0.0	-381300	-381300.0	0.395260	2.902700	6.769431e+07	26.967728	000927.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.087688	1.054200	0.054200	-0.026018	932.669482	1.000000	CN	100	-1.507125e+05	1.507125e+05	0.000000	0.000000	0.0	3921.188949	0.026018	-1.639282e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
582	@TIANN5	1.757340e+05	3.500677e-03	0.00775	3.731338	0.000000	-0.000000	3.502032e-03	0.003502	0.000000e+00	1.000000	1.000000e-06	0.0	45198	45198.0	3.888092	28.460495	2.886601e+06	11.275068	688819.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.321823	1.324499	0.324499	0.098890	680.330603	1.000000	CN	100	1.757340e+05	1.757340e+05	0.000000	0.000000	0.0	17378.313431	0.098890	2.322892e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@TONGK14	-4.411605e+05	-8.788059e-03	0.00775	-0.000000	0.172500	208.493682	-8.791459e-03	-0.008791	0.000000e+00	1.000000	8.792459e-03	0.0	-265000	-265000.0	1.664757	12.107400	4.002781e+07	66.512407	601233.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650248	1.538325	0.538325	-0.055670	2609.052906	1.000000	CN	100	-4.411605e+05	4.411605e+05	0.000000	0.000000	0.0	24559.391214	0.055670	-7.280241e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
584	@TONYE1	-8.746132e+04	-1.742257e-03	0.00775	-0.000000	0.160000	38.339209	-1.742932e-03	-0.001743	0.000000e+00	1.000000	1.743932e-03	0.0	-34900	-34900.0	2.506055	18.491593	3.927900e+06	9.968383	603595.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.204852	1.942604	0.942604	-0.003596	582.513050	1.000000	CN	100	-8.746132e+04	8.746132e+04	0.000000	0.000000	0.0	314.469932	0.003596	-1.928393e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
585	@UNIVE294	6.543029e+04	1.303392e-03	0.00775	1.389273	0.000000	-0.000000	1.303897e-03	0.001304	0.000000e+00	1.000000	1.000000e-06	0.0	34200	34200.0	1.913166	14.014600	1.529257e+07	29.413794	601231.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696486	1.607061	0.607061	0.108474	963.006369	1.000000	CN	100	6.543029e+04	6.543029e+04	0.000000	0.000000	0.0	7097.498192	0.108474	1.110015e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@VICTO101	2.190397e+04	4.363341e-04	0.00775	0.465084	0.000000	-0.000000	4.365029e-04	0.000437	0.000000e+00	1.000000	1.000000e-06	0.0	3800	3800.0	5.764203	42.195908	2.610919e+07	151.200649	300476.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.625565	2.229841	1.229841	0.111233	3281.990038	1.000000	CN	100	2.190397e+04	2.190397e+04	0.000000	0.000000	0.0	2436.451764	0.111233	5.751031e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
587	@XIAME55	2.983112e+04	5.942455e-04	0.00775	0.633401	0.000000	-0.000000	5.944754e-04	0.000594	0.000000e+00	1.000000	1.000000e-06	0.0	15200	15200.0	1.962574	14.388000	1.362725e+07	26.909059	002925.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563187	1.441920	0.441920	0.072777	686.604112	1.000000	CN	100	2.983112e+04	2.983112e+04	0.000000	0.000000	0.0	2171.024019	0.072777	4.663163e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@XIAME6	2.236250e+05	4.454681e-03	0.00775	4.748202	0.000000	-0.000000	4.456405e-03	0.005158	7.017961e-04	1.000000	6.986164e-02	2000.0	12700	14700.0	17.608268	128.667900	2.010236e+06	35.498272	600563.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	199091	0.1600	3.505648e+06	GS	connect	availability	0	1.293150	1.299508	0.299508	0.156094	2258.260392	1.000000	CN	100	2.588415e+05	2.588415e+05	35216.536323	35216.536323	1.0	40403.716019	0.156094	3.347209e+05	4.554026e+04	5497.104220	0.0	0.000000	NaN	NaN
589	@XIANH4	-2.289628e+05	-4.561012e-03	0.00775	-0.000000	0.172500	108.208441	-4.562777e-03	-0.004563	0.000000e+00	1.000000	5.710481e-03	0.0	-87300	-87300.0	2.622712	19.184693	3.743414e+06	9.856272	603733.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	21940	0.1725	5.754231e+04	GS	connect	availability	0	1.812678	1.628417	0.628417	-0.035076	444.376974	1.000000	CN	100	-2.289628e+05	2.289628e+05	0.000000	0.000000	0.0	8031.008654	0.035076	-4.150359e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
590	@XINFE1	-3.429412e+05	-6.831499e-03	0.00775	-0.000000	0.047500	44.629339	-6.834142e-03	-0.006834	0.000000e+00	1.000000	3.205043e-02	0.0	-228200	-228200.0	1.502810	10.991400	1.098861e+07	16.576223	603225.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	841968	0.1450	1.265318e+06	GS	connect	availability	0	1.498130	1.399582	0.399582	0.001064	1695.658976	1.000000	CN	100	-3.429412e+05	3.429412e+05	0.000000	0.000000	0.0	-364.719542	0.001064	-5.137706e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@XINHU8	2.087218e+05	4.157804e-03	0.00775	4.431764	0.000000	-0.000000	4.159413e-03	0.004159	0.000000e+00	1.000000	1.000000e-06	0.0	63000	63000.0	3.313044	24.397706	1.132640e+07	37.925455	603888.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849147	1.705416	0.705416	0.105091	670.631092	1.000000	CN	100	2.087218e+05	2.087218e+05	0.000000	0.000000	0.0	21934.810696	0.105091	3.859572e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
592	@XINJI26	5.084987e+04	1.012946e-03	0.00775	1.079689	0.000000	-0.000000	1.013338e-03	0.001013	0.000000e+00	1.000000	7.382221e-03	0.0	55300	55300.0	0.919528	6.739801	2.739002e+07	25.335492	002100.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	402809	0.1725	3.703940e+05	GS	connect	availability	0	1.432673	1.342703	0.342703	0.090750	916.433036	1.000000	CN	100	5.084987e+04	5.084987e+04	0.000000	0.000000	0.0	4614.605584	0.090750	7.285123e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@XIZAN2	-7.863813e+04	-1.566497e-03	0.00775	-0.000000	0.070000	15.081285	-1.567103e-03	-0.001567	0.000000e+00	1.000000	9.382385e-02	0.0	-15300	-15300.0	5.139747	37.558106	3.726042e+06	19.206197	002653.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	900715	0.0550	4.629447e+06	GS	connect	availability	0	0.979705	1.035870	0.035870	0.028904	5756.094755	1.000000	CN	100	-7.863813e+04	7.863813e+04	0.000000	0.000000	0.0	-2272.990092	0.028904	-7.704216e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@XJELE1	5.361030e+05	1.067934e-02	0.00775	11.383009	0.000000	-0.000000	1.068348e-02	0.010683	0.000000e+00	1.000000	1.000000e-06	0.0	142200	142200.0	3.770063	27.412995	1.652701e+07	62.178578	000400.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.825109	0.964355	-0.035645	0.138628	2381.556648	1.000000	CN	100	5.361030e+05	5.361030e+05	0.000000	0.000000	0.0	74318.964211	0.138628	4.423434e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@XUZHO2	-1.182770e+06	-2.356115e-02	0.00775	-0.000000	0.012500	40.505819	-2.357027e-02	-0.021679	1.891075e-03	1.000000	1.631053e-01	86000.0	-1071900	-985900.0	1.103433	8.068000	6.952031e+07	76.978165	000425.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	6345557	0.0475	7.001898e+06	GS	connect	availability	0	0.900418	1.011693	0.011693	0.000504	8866.077293	1.000000	CN	100	-1.087875e+06	1.087875e+06	94895.245429	94895.245429	1.0	-548.149152	0.000504	-9.795419e+05	8.544539e+04	47.815019	0.0	0.000000	NaN	NaN
596	@YANTA14	-2.732734e+05	-5.443693e-03	0.00775	-0.000000	0.182500	136.636692	-5.445800e-03	-0.005446	0.000000e+00	1.000000	5.446800e-03	0.0	-56200	-56200.0	4.862516	35.421402	9.268297e+06	45.056312	002353.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.192228	1.170093	0.170093	0.034240	4978.514357	1.000000	CN	100	-2.732734e+05	2.732734e+05	0.000000	0.000000	0.0	-9356.899995	0.034240	-3.258043e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@YANTA18	7.639559e+04	1.521824e-03	0.00775	1.622098	0.000000	-0.000000	1.522413e-03	0.000000	-1.522413e-03	1.000000	1.000000e-06	-40700.0	40750	50.0	1.874738	13.441301	1.653546e+08	305.033447	002643.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798275	1.657871	0.657871	0.013939	1150.845719	1.000000	CN	100	9.373692e+01	9.373692e+01	-76301.848952	76301.848952	-1.0	1.306606	0.013939	1.685647e+02	-1.372117e+05	-1063.577537	0.0	0.000000	NaN	NaN
598	@YEALI1	3.998253e+05	7.964648e-03	0.00775	8.489442	0.000000	-0.000000	7.967730e-03	0.007968	0.000000e+00	1.000000	8.415342e-02	0.0	77275	77275.0	5.174058	37.827805	4.512914e+06	23.429237	300628.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	816152	0.0775	4.222818e+06	GS	connect	availability	0	1.341358	1.370992	0.370992	0.147172	6539.051133	1.000000	CN	100	3.998253e+05	3.998253e+05	0.000000	0.000000	0.0	58842.924052	0.147172	5.363090e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
599	@YUNNA1	5.967795e+05	1.188804e-02	0.00775	12.671345	0.000000	-0.000000	1.189264e-02	0.011893	0.000000e+00	1.000000	2.157273e-01	0.0	200200	200200.0	2.980917	21.734696	2.852584e+07	85.090674	600096.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	3631525	0.0100	1.082527e+07	GS	connect	availability	0	1.085128	1.142597	0.142597	0.142587	3390.148533	1.000000	CN	100	5.967795e+05	5.967795e+05	0.000000	0.000000	0.0	85093.116152	0.142587	6.475823e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@YUNNA2	4.911098e+05	9.783064e-03	0.00775	10.427674	0.000000	-0.000000	9.786849e-03	0.009787	0.000000e+00	1.000000	9.078659e-02	0.0	256700	256700.0	1.913166	13.939101	5.657990e+07	108.239769	000807.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	2381222	0.0200	4.555674e+06	GS	connect	availability	0	1.586889	1.475549	0.475549	0.169337	3848.169554	1.000000	CN	100	4.911098e+05	4.911098e+05	0.000000	0.000000	0.0	83163.081590	0.169337	7.793368e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
601	@ZHEJI110	6.907689e+05	1.376034e-02	0.00775	14.667010	0.000000	-0.000000	1.376566e-02	0.013766	0.000000e+00	1.000000	1.000000e-06	0.0	523200	523200.0	1.320277	9.654600	1.790970e+07	23.730810	002468.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028996	1.038070	0.038070	0.216675	1030.752668	1.000000	CN	100	6.907689e+05	6.907689e+05	0.000000	0.000000	0.0	149672.332943	0.216675	7.107986e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@ZHEJI145	2.648720e+04	5.276335e-04	0.00775	0.562399	0.000000	-0.000000	5.278376e-04	0.000528	0.000000e+00	1.000000	1.000000e-06	0.0	14500	14500.0	1.826703	13.459000	1.092040e+07	20.171642	300349.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745688	1.621152	0.621152	0.093353	596.058949	1.000000	CN	100	2.648720e+04	2.648720e+04	0.000000	0.000000	0.0	2472.656570	0.093353	4.623838e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
603	@ZHEJI148	-2.515782e+05	-5.011518e-03	0.00775	-0.000000	0.022500	15.508245	-5.013457e-03	-0.005020	-6.093537e-06	1.000000	1.002961e-01	-700.0	-329100	-329800.0	0.764443	5.580600	4.563124e+07	34.948863	600023.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	6254602	0.0475	4.781287e+06	GS	connect	availability	400	0.544907	0.644884	-0.355116	-0.033572	3177.565670	1.000000	CN	100	-2.521133e+05	2.521133e+05	-535.110121	535.110121	-1.0	8463.995982	0.033572	-1.373784e+05	-2.915854e+02	17.964819	-700.0	-535.110121	300.0	229.332909
604	@ZHEJI149	1.802163e+05	3.589965e-03	0.00775	3.826510	0.000000	-0.000000	3.591354e-03	0.003591	0.000000e+00	1.000000	1.000000e-06	0.0	58700	58700.0	3.070124	22.474595	4.275899e+06	13.188921	300357.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.185753	1.894389	0.894389	0.160092	980.555232	1.000000	CN	100	1.802163e+05	1.802163e+05	0.000000	0.000000	0.0	28851.154059	0.160092	3.939082e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
605	@ZHEJI19	4.399890e+05	8.764722e-03	0.00775	9.342233	0.000000	-0.000000	8.768114e-03	0.008768	0.000000e+00	1.000000	1.000000e-06	0.0	209400	209400.0	2.101189	15.411200	7.380500e+07	156.103340	600580.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779703	1.639227	0.639227	0.141346	1861.198537	1.000000	CN	100	4.399890e+05	4.399890e+05	0.000000	0.000000	0.0	62190.824462	0.141346	7.830499e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@ZHEJI195	2.398881e+05	4.778647e-03	0.00775	5.093514	0.000000	-0.000000	4.780496e-03	0.004780	0.000000e+00	1.000000	1.724683e-02	0.0	82100	82100.0	2.921901	21.331696	4.991746e+06	14.613957	603568.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	296179	0.1750	8.654057e+05	GS	connect	availability	0	1.101437	1.218884	0.218884	0.090916	2590.022817	1.000000	CN	100	2.398881e+05	2.398881e+05	0.000000	0.000000	0.0	21809.669838	0.090916	2.642216e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@ZHEJI305	1.145100e+05	2.281075e-03	0.00775	2.431376	0.000000	-0.000000	2.281958e-03	0.002282	0.000000e+00	1.000000	1.535444e-02	0.0	40800	40800.0	2.806617	20.222794	2.871321e+07	79.691652	300718.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	274510	0.1750	7.704445e+05	GS	connect	availability	0	1.932310	1.751787	0.751787	0.085983	838.558431	1.000000	CN	100	1.145100e+05	1.145100e+05	0.000000	0.000000	0.0	9845.936377	0.085983	2.212688e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@ZHEJI49	3.779670e+04	7.529223e-04	0.00775	0.802533	0.000000	-0.000000	7.532137e-04	0.000694	-5.907558e-05	1.000000	2.680418e-02	-400.0	5100	4700.0	7.411118	53.995408	2.209509e+06	16.373539	002032.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	181484	0.1700	1.344999e+06	GS	connect	availability	0	0.499393	0.714286	-0.285714	0.108054	1009.850237	1.000000	CN	100	3.483225e+04	3.483225e+04	-2964.447098	2964.447098	-1.0	3763.759744	0.108054	1.739497e+04	-1.480423e+03	-320.319978	0.0	0.000000	NaN	NaN
609	@ZHEJI84	3.884084e+04	7.737219e-04	0.00775	0.824703	0.000000	-0.000000	7.740213e-04	0.000774	0.000000e+00	1.000000	1.000000e-06	0.0	13400	13400.0	2.898570	21.161500	2.679890e+07	77.831133	002273.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.691766	1.593339	0.593339	0.102596	3466.528338	1.000000	CN	100	3.884084e+04	3.884084e+04	0.000000	0.000000	0.0	3984.930741	0.102596	6.570963e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@ZHONG3	-1.094046e+05	-2.179374e-03	0.00775	-0.000000	0.090000	26.976470	-2.180217e-03	-0.002210	-2.986599e-05	1.000000	1.990081e-02	-2100.0	-87600	-89700.0	1.248911	9.144700	1.287996e+07	16.164935	000685.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	711964	0.0650	8.891794e+05	GS	connect	availability	1200	1.103266	1.123624	0.123624	0.021756	939.563652	1.000000	CN	100	-1.120273e+05	1.120273e+05	-2622.712339	2622.712339	-1.0	-2437.264513	0.021756	-1.235959e+05	-2.893549e+03	-57.059704	-2100.0	-2622.712339	900.0	1124.019574
611	@ZHUHA19	1.562264e+02	3.112080e-06	0.00775	0.003317	0.000000	-0.000000	3.113284e-06	0.000000	-3.113284e-06	1.000000	2.416718e-02	0.0	68	68.0	2.297447	16.829499	9.916176e+06	22.903685	688772.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	527835	0.1300	1.212673e+06	GS	connect	availability	0	2.008310	1.798239	0.798239	0.083421	1994.208182	1.000000	CN	100	1.562264e+02	1.562264e+02	0.000000	0.000000	0.0	13.032521	0.083421	3.137510e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@ZHUZH16	9.340892e+03	1.860735e-04	0.00775	0.198334	0.000000	-0.000000	1.861455e-04	0.000000	-1.861455e-04	1.000000	1.008225e-03	0.0	2100	2100.0	4.448044	32.684998	7.003899e+06	31.417982	300726.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	11363	0.2025	5.054312e+04	GS	connect	availability	0	2.167049	1.936889	0.936889	0.093062	1831.881575	1.000000	CN	100	9.340892e+03	9.340892e+03	0.000000	0.000000	0.0	869.286446	0.093062	2.024217e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@ZHUZH19	1.314076e+05	2.617681e-03	0.00775	2.790161	0.000000	-0.000000	2.618694e-03	0.002619	0.000000e+00	1.000000	6.805797e-02	0.0	20183	20183.0	6.510805	47.726304	7.118418e+06	46.626331	688187.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	524534	0.0800	3.415138e+06	GS	connect	availability	0	1.334195	1.323609	0.323609	0.120282	1810.331863	1.000000	CN	100	1.314076e+05	1.314076e+05	0.000000	0.000000	0.0	15806.005559	0.120282	1.753233e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@ZIBOQ1	6.366754e+04	1.268278e-03	0.00775	1.351845	0.000000	-0.000000	1.268768e-03	0.001269	0.000000e+00	1.000000	2.603768e-02	0.0	87200	87200.0	0.730132	5.359600	1.311413e+07	9.646323	002408.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1789451	0.1750	1.306536e+06	GS	connect	availability	0	1.483214	1.435155	0.435155	0.097539	975.555595	1.000000	CN	100	6.366754e+04	6.366754e+04	0.000000	0.000000	0.0	6210.085571	0.097539	9.443256e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@ZJGUO1	9.380897e+04	1.868705e-03	0.00775	1.991834	0.000000	-0.000000	1.869428e-03	0.001869	0.000000e+00	1.000000	5.444802e-03	0.0	143900	143900.0	0.651904	4.799500	1.600128e+08	105.399993	300094.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	419039	0.1950	2.731731e+05	GS	connect	availability	0	2.103787	1.812827	0.812827	0.092568	581.010526	1.000000	CN	100	9.380897e+04	9.380897e+04	0.000000	0.000000	0.0	8683.720625	0.092568	1.973541e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@BEIJI16	-1.114076e+05	-2.219276e-03	0.00775	-0.000000	0.222500	67.912881	-2.220135e-03	-0.002220	0.000000e+00	1.000000	2.221135e-03	0.0	-40166	-40166.0	2.773680	20.203599	4.487180e+06	12.442057	600861.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713175	1.566080	0.566080	-0.063146	800.809922	0.999999	CN	100	-1.114076e+05	1.114076e+05	0.000000	0.000000	0.0	7034.927464	0.063146	-1.908608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
617	@RONGS1	-4.578089e+05	-9.119699e-03	0.00775	-0.000000	0.140000	175.597933	-9.123228e-03	-0.009123	0.000000e+00	1.000000	1.536337e-02	0.0	-348200	-348200.0	1.314787	9.606200	1.868988e+07	24.640419	002493.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	238125	0.1450	3.130837e+05	GS	connect	availability	0	1.319574	1.304402	0.304402	0.020843	4925.776636	1.000000	CN	100	-4.578089e+05	4.578089e+05	0.000000	0.000000	0.0	-9541.943048	0.020843	-6.041126e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@SHENN1	6.590405e+04	1.312830e-03	0.00775	1.399333	0.000000	-0.000000	1.313338e-03	0.001421	1.072112e-04	1.000000	1.000000e-06	400.0	4900	5300.0	13.449806	98.470902	3.456932e+06	46.718480	002916.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.937214	1.743604	0.743604	0.151682	6898.102212	1.000000	CN	100	7.128397e+04	7.128397e+04	5379.922511	5379.922511	1.0	10812.528194	0.151682	1.380923e+05	1.042206e+04	816.039864	0.0	0.000000	NaN	NaN
619	@SYUYU1	-7.259931e+04	-1.446201e-03	0.00775	-0.000000	0.040000	7.956088	-1.446761e-03	-0.001447	0.000000e+00	1.000000	1.447761e-03	0.0	-83700	-83700.0	0.867375	6.335100	1.864010e+07	16.206593	600655.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.137621	1.080402	0.080402	-0.010137	2161.821508	1.000000	CN	100	-7.259931e+04	7.259931e+04	0.000000	0.000000	0.0	735.965477	0.010137	-8.259050e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
620	@ZHENJ2	-2.016334e+05	-4.016602e-03	0.00775	-0.000000	0.194582	107.491022	-4.018156e-03	-0.005717	-1.698775e-03	1.000000	7.994659e-03	-56500.0	-76400	-132900.0	2.639181	19.320206	6.999981e+06	18.560880	603477.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	75589	0.2225	1.994930e+05	GS	connect	availability	32300	1.538974	1.438447	0.438447	-0.074055	726.930468	1.000000	CN	100	-3.507471e+05	3.507471e+05	-149113.716644	149113.716644	-1.0	25974.428355	0.074055	-5.397908e+05	-2.294822e+05	11042.552311	-56500.0	-149113.716644	24200.0	63868.175978
621	@FORTU131	1.146335e+05	2.283536e-03	0.00775	2.434000	0.000000	-0.000000	2.284420e-03	0.002284	0.000000e+00	1.000000	1.000000e-06	0.0	4653	4653.0	24.636477	182.062810	5.401645e+06	134.969996	688318.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.094467	2.676307	1.676307	0.217614	4507.060132	1.000000	CN	100	1.146335e+05	1.146335e+05	0.000000	0.000000	0.0	24945.835189	0.217614	3.547297e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@FOXCO3	1.204153e+05	2.398712e-03	0.00775	2.556764	0.000000	-0.000000	2.399640e-03	0.002537	1.376352e-04	1.000000	1.000000e+00	2300.0	40100	42400.0	3.002876	21.966507	9.626081e+07	290.202054	601138.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	28250877	0.0600	8.483387e+07	GS	connect	availability	0	2.060609	1.868902	0.868902	0.227372	14318.607247	1.000000	CN	100	1.273219e+05	1.273219e+05	6906.614344	6906.614344	1.0	28949.387828	0.227372	2.623607e+05	1.423183e+04	1570.367736	0.0	0.000000	NaN	NaN
623	@KUNMI6	-2.703842e+05	-5.386139e-03	0.00775	-0.000000	0.172500	127.784302	-5.388223e-03	-0.005399	-1.087428e-05	1.000000	1.706045e-02	-1200.0	-346851	-348051.0	0.779540	5.737400	1.526050e+07	12.016389	002059.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	751301	0.1725	5.856691e+05	GS	connect	availability	700	1.287157	1.220952	0.220952	-0.129375	363.047275	1.000000	CN	100	-2.713196e+05	2.713196e+05	-935.447817	935.447817	-1.0	35102.029834	0.129375	-3.492311e+05	-1.204069e+03	121.023746	-1200.0	-935.447817	500.0	389.769924
624	@SHANG297	4.162057e+05	8.290951e-03	0.00775	8.837245	0.000000	-0.000000	8.294159e-03	0.011175	2.881084e-03	1.000000	1.321832e-01	6000.0	17273	23273.0	24.095741	176.508200	1.399193e+06	33.894752	688188.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	275276	0.1675	6.632979e+06	GS	connect	availability	0	1.248633	1.258152	0.258152	0.208767	4950.533611	1.000000	CN	100	5.607802e+05	5.607802e+05	144574.446277	144574.446277	1.0	117072.238136	0.208767	7.002087e+05	1.805204e+05	30182.332695	0.0	0.000000	NaN	NaN
625	@TIANJ18	5.050539e+04	1.006084e-03	0.00775	1.072375	0.000000	-0.000000	1.006473e-03	0.001006	0.000000e+00	1.000000	1.000000e-06	0.0	73600	73600.0	0.686215	5.014700	2.650579e+07	18.242132	600717.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.813640	0.862511	-0.137489	0.156375	853.939369	1.000000	CN	100	5.050539e+04	5.050539e+04	0.000000	0.000000	0.0	7897.784960	0.156375	4.109320e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@BEIJI135	-1.142409e+05	-2.275715e-03	0.00775	-0.000000	0.145000	45.383363	-2.276595e-03	-0.002650	-3.732210e-04	1.000000	2.653655e-03	-7154.0	-43309	-50463.0	2.637809	19.806595	7.000119e+07	190.285276	300379.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	7154	0.1925	1.887089e+04	GS	connect	availability	7100	2.167282	1.928118	0.928118	-0.077106	1471.693695	1.000000	CN	100	-1.331118e+05	1.331118e+05	-18870.887158	18870.887158	-1.0	10263.747844	0.077106	-2.884908e+05	-4.089854e+04	1455.063157	-7154.0	-18870.887158	54.0	142.441698
627	@BEIJI99	3.558263e+05	7.088173e-03	0.00775	7.555216	0.000000	-0.000000	7.090916e-03	0.007332	2.406099e-04	1.000000	6.719159e-03	5100.0	150300	155400.0	2.367440	17.300705	7.022891e+06	16.675147	601126.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	142399	0.1725	3.371211e+05	GS	connect	availability	0	0.932028	1.050775	0.050775	0.160406	1144.403829	1.000000	CN	100	3.679002e+05	3.679002e+05	12073.945992	12073.945992	1.0	59013.423778	0.160406	3.428935e+05	1.125326e+04	1936.733985	0.0	0.000000	NaN	NaN
628	@SHENZ329	4.391773e+02	8.748553e-06	0.00775	0.009325	0.000000	-0.000000	8.751938e-06	0.000000	-8.751938e-06	1.000000	6.411795e-03	0.0	40	40.0	10.979434	80.224701	1.795780e+07	197.720279	003021.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	29300	0.1925	3.216974e+05	GS	connect	availability	0	2.027428	1.818423	0.818423	0.053085	1424.141255	1.000000	CN	100	4.391773e+02	4.391773e+02	0.000000	0.000000	0.0	23.313824	0.053085	8.904006e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@TAIYA1	1.798022e+05	3.581718e-03	0.00775	3.817719	0.000000	-0.000000	3.583104e-03	0.003898	3.145611e-04	1.000000	6.221174e-03	8700.0	99100	107800.0	1.814352	13.303300	3.519653e+07	64.261249	002517.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	172035	0.1800	3.121320e+05	GS	connect	availability	0	1.559623	1.440502	0.440502	0.165516	3710.154679	1.000000	CN	100	1.955871e+05	1.955871e+05	15784.858532	15784.858532	1.0	32372.836643	0.165516	3.050422e+05	2.461843e+04	2612.650082	0.0	0.000000	NaN	NaN
630	@YANTA30	2.282007e+04	4.545830e-04	0.00775	0.484536	0.000000	-0.000000	4.547589e-04	0.000455	0.000000e+00	1.000000	1.000000e-06	0.0	7500	7500.0	3.042675	22.372803	1.916700e+06	5.885244	300653.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786538	1.635384	0.635384	0.110891	503.867050	0.999995	CN	100	2.282007e+04	2.282007e+04	0.000000	0.000000	0.0	2530.536916	0.110891	4.076891e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@ZHEJI44	1.654440e+05	3.295697e-03	0.00775	3.512852	0.000000	-0.000000	3.296973e-03	0.003297	0.000000e+00	1.000000	1.000000e-06	0.0	110900	110900.0	1.491831	10.908400	1.400107e+07	20.961007	002011.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.418076	1.391732	0.391732	0.139938	842.409247	1.000000	CN	100	1.654440e+05	1.654440e+05	0.000000	0.000000	0.0	23151.873656	0.139938	2.346122e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@JIANG98	-1.438241e+06	-2.865021e-02	0.00775	-0.000000	0.145000	571.355876	-2.866130e-02	-0.025602	3.059106e-03	1.000000	1.098390e-01	27900.0	-261400	-233500.0	5.502068	40.588501	3.552075e+07	197.867769	002460.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	740357	0.1475	4.073495e+06	GS	connect	availability	0	1.838749	1.666543	0.666543	-0.008415	8878.109236	1.000000	CN	100	-1.284733e+06	1.284733e+06	153507.705538	153507.705538	1.0	10811.535165	0.008415	-2.362301e+06	2.822621e+05	-1291.827970	0.0	0.000000	NaN	NaN
633	@ANHUI42	9.151262e+04	1.822961e-03	0.00775	1.943076	0.000000	-0.000000	1.823666e-03	0.001824	0.000000e+00	1.000000	1.000000e-06	0.0	121900	121900.0	0.750719	5.521000	2.142602e+07	16.234885	002226.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.283433	1.295742	0.295742	0.117474	914.754279	1.000000	CN	100	9.151262e+04	9.151262e+04	0.000000	0.000000	0.0	10750.308528	0.117474	1.174503e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@ANKER10	3.669308e+05	7.309379e-03	0.00775	7.790997	0.000000	-0.000000	7.312207e-03	0.007312	0.000000e+00	1.000000	1.856579e-01	0.0	32019	32019.0	11.459784	83.870102	3.284469e+06	37.806136	300866.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	812962	0.0750	9.316369e+06	GS	connect	availability	0	1.477065	1.417955	0.417955	0.151556	6089.852024	1.000000	CN	100	3.669308e+05	3.669308e+05	0.000000	0.000000	0.0	55610.407109	0.151556	5.419807e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@BEIJI307	1.652507e+05	3.291847e-03	0.00775	3.508748	0.000000	-0.000000	3.293121e-03	0.003686	3.928800e-04	1.000000	1.000000e-06	500.0	4191	4691.0	39.429898	290.558600	4.452762e+06	177.563285	688111.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.132878	1.886508	0.886508	0.190479	8753.921897	1.000000	CN	100	1.849657e+05	1.849657e+05	19714.949060	19714.949060	1.0	35232.036769	0.190479	3.945091e+05	4.204957e+04	3755.279980	0.0	0.000000	NaN	NaN
636	@BEIJI317	-2.205296e+05	-4.393021e-03	0.00775	-0.000000	0.201411	121.690571	-4.394721e-03	-0.004395	0.000000e+00	1.000000	4.395721e-03	0.0	-68116	-68116.0	3.237560	23.723801	2.485960e+06	8.094096	002985.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.711551	1.587066	0.587066	-0.007161	1074.395974	1.000000	CN	100	-2.205296e+05	2.205296e+05	0.000000	0.000000	0.0	1579.172292	0.007161	-3.774478e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
637	@CHINA1271	-3.872757e+05	-7.714654e-03	0.00775	-0.000000	0.010000	10.610292	-7.717640e-03	-0.007718	0.000000e+00	1.000000	8.842612e-01	0.0	-760600	-760600.0	0.509171	3.687101	1.592762e+08	80.598282	601818.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	86386292	0.0100	4.398542e+07	GS	connect	availability	0	0.514393	0.608234	-0.391766	0.003372	11341.928894	1.000000	CN	100	-3.872757e+05	3.872757e+05	0.000000	0.000000	0.0	-1305.936006	0.003372	-1.992120e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@FIRST395	1.089764e+05	2.170844e-03	0.00775	2.313882	0.000000	-0.000000	2.171684e-03	0.002172	0.000000e+00	1.000000	9.063835e-03	0.0	50900	50900.0	2.140990	15.612001	8.041899e+06	17.230867	601038.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	212415	0.2250	4.547783e+05	GS	connect	availability	0	1.031926	1.121314	0.121314	0.102390	391.643368	1.000000	CN	100	1.089764e+05	1.089764e+05	0.000000	0.000000	0.0	11158.084577	0.102390	1.124556e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@HEILO9	8.852279e+04	1.763402e-03	0.00775	1.879593	0.000000	-0.000000	1.764085e-03	0.001764	0.000000e+00	1.000000	2.303680e-02	0.0	44300	44300.0	1.998257	14.619601	1.326455e+07	26.614483	600598.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	578479	0.1850	1.155950e+06	GS	connect	availability	0	0.755796	0.868600	-0.131400	0.114026	1278.814877	1.000000	CN	100	8.852279e+04	8.852279e+04	0.000000	0.000000	0.0	10093.901960	0.114026	6.690513e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@RAIFF3281	8.549328e+04	1.703053e-03	0.00775	1.815268	0.000000	-0.000000	1.703712e-03	0.001704	0.000000e+00	1.000000	1.000000e-06	0.0	49400	49400.0	1.730633	12.708001	1.766401e+07	30.807499	300146.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724624	1.533848	0.533848	0.103818	2943.539633	1.000000	CN	100	8.549328e+04	8.549328e+04	0.000000	0.000000	0.0	8875.773724	0.103818	1.474438e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@SANJI2	-7.025742e+04	-1.399550e-03	0.00775	-0.000000	0.095000	18.286178	-1.400092e-03	-0.001400	0.000000e+00	1.000000	1.401092e-03	0.0	-23700	-23700.0	2.964448	21.739808	6.032965e+06	18.000164	000403.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.123477	1.144719	0.144719	0.015591	1473.718852	1.000000	CN	100	-7.025742e+04	7.025742e+04	0.000000	0.000000	0.0	-1095.384661	0.015591	-7.893260e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@SHANG411	-8.223921e+05	-1.638231e-02	0.00775	-0.000000	0.112500	253.477008	-1.638865e-02	-0.016389	0.000000e+00	1.000000	2.067453e-01	0.0	-42989	-42989.0	19.130291	139.032900	3.466391e+06	66.143182	688271.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	499321	0.1475	9.552156e+06	GS	connect	availability	0	1.257978	1.248805	0.248805	-0.056069	8040.854801	1.000000	CN	100	-8.223921e+05	8.223921e+05	0.000000	0.000000	0.0	46110.481420	0.056069	-1.034551e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
643	@VERIS21	-1.369306e+05	-2.727702e-03	0.00775	-0.000000	0.147500	55.334982	-2.728757e-03	-0.003275	-5.462277e-04	1.000000	3.275845e-03	-3899.0	-19483	-23382.0	7.028211	53.276902	1.426727e+07	104.320562	688521.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	3899	0.1825	2.740299e+04	GS	connect	availability	3900	2.359528	2.049982	1.049982	-0.109406	2707.782823	1.000000	CN	100	-1.643336e+05	1.643336e+05	-27402.994513	27402.994513	-1.0	17979.071466	0.109406	-3.877498e+05	-6.465814e+04	2998.049767	-3899.0	-27402.994513	-1.0	-7.028211
644	@WHITE34	-7.029034e+04	-1.400206e-03	0.00775	-0.000000	0.165000	31.775083	-1.400748e-03	-0.001401	0.000000e+00	1.000000	6.117839e-03	0.0	-58200	-58200.0	1.207738	8.855100	6.019199e+06	7.315131	000544.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	195950	0.1625	2.366562e+05	GS	connect	availability	0	1.189534	1.183347	0.183347	0.001985	364.920600	1.000000	CN	100	-7.029034e+04	7.029034e+04	0.000000	0.000000	0.0	-139.498562	0.001985	-8.361273e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@WUJIA1	-5.835614e+05	-1.162473e-02	0.00775	-0.000000	0.139984	223.805486	-1.162923e-02	-0.011629	0.000000e+00	1.000000	1.163023e-02	0.0	-457700	-457700.0	1.274987	9.333100	2.074638e+07	26.574083	000301.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301607	1.294277	0.294277	-0.081928	3118.808405	1.000000	CN	100	-5.835614e+05	5.835614e+05	0.000000	0.000000	0.0	47810.303983	0.081928	-7.595675e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
646	@YANTA13	-1.578578e+05	-3.144577e-03	0.00775	-0.000000	0.222165	96.083698	-3.145794e-03	-0.005007	-1.860968e-03	1.000000	1.142326e-02	-120400.0	-116300	-236700.0	1.357333	9.931000	1.137960e+07	15.509936	002254.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	305981	0.2225	4.153180e+05	GS	connect	availability	68800	1.715653	1.563135	0.563135	-0.056274	796.809296	1.000000	CN	100	-3.212806e+05	3.212806e+05	-163422.838476	163422.838476	-1.0	18079.864324	0.056274	-5.512060e+05	-2.803768e+05	9196.517383	-120400.0	-163422.838476	51600.0	70038.359347
647	@YUNNA15	6.956088e+04	1.385675e-03	0.00775	1.476978	0.000000	-0.000000	1.386211e-03	0.001386	0.000000e+00	1.000000	1.000000e-06	0.0	83500	83500.0	0.833064	6.177100	2.978268e+08	252.486581	600497.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367262	1.324282	0.324282	0.121085	2629.652320	1.000000	CN	100	6.956088e+04	6.956088e+04	0.000000	0.000000	0.0	8422.791415	0.121085	9.510794e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@ZHEJI344	-1.905552e+05	-3.795920e-03	0.00775	-0.000000	0.158677	82.840233	-3.797389e-03	-0.003910	-1.130641e-04	1.000000	3.911453e-03	-1300.0	-43662	-44962.0	4.364325	32.018296	3.754275e+06	16.497352	688298.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1300	0.1375	5.673623e+03	GS	connect	availability	1300	1.497353	1.432849	0.432849	-0.071712	448.722485	0.999999	CN	100	-1.962288e+05	1.962288e+05	-5673.623076	5673.623076	-1.0	14072.042134	0.071712	-2.938238e+05	-8.495416e+03	406.869240	-1300.0	-5673.623076	0.0	0.000000
649	@ZHEJI41	2.079368e+05	4.142168e-03	0.00775	4.415097	0.000000	-0.000000	4.143771e-03	0.004630	4.864681e-04	1.000000	1.000000e-06	8300.0	70700	79000.0	2.941115	21.468400	2.080964e+07	61.313233	002001.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.944825	0.986773	-0.013227	0.166938	4545.356748	1.000000	CN	100	2.323481e+05	2.323481e+05	24411.253176	24411.253176	1.0	38787.708664	0.166938	2.195283e+05	2.306437e+04	4075.164328	0.0	0.000000	NaN	NaN
650	@ZHEJI96	7.570896e+04	1.508147e-03	0.00775	1.607519	0.000000	-0.000000	1.508730e-03	0.001509	0.000000e+00	1.000000	2.922501e-03	0.0	43300	43300.0	1.748475	12.815200	6.664453e+06	11.721410	002372.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	83846	0.2075	1.466026e+05	GS	connect	availability	0	1.735106	1.572413	0.572413	0.158530	1308.310747	1.000000	CN	100	7.570896e+04	7.570896e+04	0.000000	0.000000	0.0	12002.169820	0.158530	1.313630e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@ZHONG80	-2.573930e+05	-5.127351e-03	0.00775	-0.000000	0.162500	114.592779	-5.129335e-03	-0.005129	0.000000e+00	1.000000	6.387872e-02	0.0	-88800	-88800.0	2.898570	21.113404	9.260250e+06	26.833105	603619.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1017063	0.1750	2.948028e+06	GS	connect	availability	0	1.339603	1.288080	0.288080	-0.013448	1098.898557	1.000000	CN	100	-2.573930e+05	2.573930e+05	0.000000	0.000000	0.0	3461.344254	0.013448	-3.448044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
652	@CAMBR63	-4.550427e+02	-9.064596e-06	0.00775	-0.000000	0.307500	0.383358	-9.068104e-06	0.000000	9.068104e-06	1.000000	1.006810e-05	0.0	-6	-6.0	75.840452	561.334970	8.901723e+06	685.782073	688256.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902300	1.725400	0.725400	-0.170764	24378.286542	1.000000	CN	100	-4.550427e+02	4.550427e+02	0.000000	0.000000	0.0	77.704743	0.170764	-8.656276e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
653	@CHINA735	4.798004e+05	9.557777e-03	0.00775	10.187543	0.000000	-0.000000	9.561476e-03	0.007233	-2.328095e-03	1.000000	1.000000e+00	-24300.0	99800	75500.0	4.807619	35.027100	2.630161e+07	126.437666	601601.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	10772263	0.0010	5.178894e+07	GS	connect	availability	0	1.284800	1.218602	0.218602	0.147523	21061.344077	1.000000	CN	100	3.629753e+05	3.629753e+05	-116825.151228	116825.151228	-1.0	53547.243781	0.147523	4.663505e+05	-1.500969e+05	-17234.410912	0.0	0.000000	NaN	NaN
654	@FOCUS60	5.303068e+04	1.056388e-03	0.00775	1.125994	0.000000	-0.000000	1.056797e-03	0.001057	0.000000e+00	1.000000	1.000000e-06	0.0	23000	23000.0	2.305682	17.013306	9.332699e+06	21.791440	300203.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.417129	2.028104	1.028104	0.132220	744.945148	1.000000	CN	100	5.303068e+04	5.303068e+04	0.000000	0.000000	0.0	7011.690428	0.132220	1.281820e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@GUODI1	2.137062e+05	4.257096e-03	0.00775	4.537598	0.000000	-0.000000	4.258744e-03	0.004378	1.192342e-04	1.000000	3.162650e-02	6300.0	225020	231320.0	0.949721	6.942500	1.040901e+07	9.917800	600268.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1671002	0.0925	1.586986e+06	GS	connect	availability	0	1.081092	1.155534	0.155534	0.132308	443.902494	1.000000	CN	100	2.196895e+05	2.196895e+05	5983.242479	5983.242479	1.0	29066.710661	0.132308	2.375045e+05	6.468434e+03	791.631840	0.0	0.000000	NaN	NaN
656	@HENAN3	6.712414e+05	1.337134e-02	0.00775	14.252386	0.000000	-0.000000	1.337652e-02	0.014102	7.253169e-04	1.000000	1.340140e-01	10400.0	191800	202200.0	3.499694	25.467499	2.262183e+07	79.068585	000895.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1921554	0.0725	6.724852e+06	GS	connect	availability	0	0.688347	0.807580	-0.192420	0.161708	3637.575958	1.000000	CN	100	7.076382e+05	7.076382e+05	36396.822700	36396.822700	1.0	114430.581555	0.161708	4.871006e+05	2.505364e+04	5885.648112	0.0	0.000000	NaN	NaN
657	@LIVZO2	1.951539e+04	3.887529e-04	0.00775	0.414368	0.000000	-0.000000	3.889033e-04	0.000389	0.000000e+00	1.000000	1.833199e-01	0.0	3800	3800.0	5.135630	37.664399	7.979633e+06	41.248097	000513.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1791221	0.1875	9.199048e+06	GS	connect	availability	0	0.751405	0.880651	-0.119349	0.150192	2040.341834	1.000000	CN	100	1.951539e+04	1.951539e+04	0.000000	0.000000	0.0	2931.053781	0.150192	1.466397e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
658	@PUYAN2	3.872997e+04	7.715133e-04	0.00775	0.822349	0.000000	-0.000000	7.718119e-04	0.000772	0.000000e+00	1.000000	1.000000e-06	0.0	17000	17000.0	2.278233	16.787705	8.182149e+06	18.851620	300481.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883036	1.714822	0.714822	0.084124	437.892836	1.000000	CN	100	3.872997e+04	3.872997e+04	0.000000	0.000000	0.0	3258.115356	0.084124	7.292992e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@SAUTO1	-3.165125e+05	-6.305030e-03	0.00775	-0.000000	0.147500	127.905734	-6.307470e-03	-0.006054	2.538610e-04	1.000000	1.722093e-02	5200.0	-129200	-124000.0	2.449787	18.412400	1.422252e+08	359.399011	600104.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	223527	0.1450	5.475936e+05	GS	connect	availability	0	0.798136	0.907359	-0.092641	0.017798	8790.675312	1.000000	CN	100	-3.037736e+05	3.037736e+05	12738.892941	12738.892941	1.0	-5406.545952	0.017798	-2.424527e+05	1.016737e+04	226.726121	0.0	0.000000	NaN	NaN
660	@SHAND117	-3.414077e+05	-6.800950e-03	0.00775	-0.000000	0.137500	128.612492	-6.803582e-03	-0.006804	0.000000e+00	1.000000	6.804582e-03	0.0	-75200	-75200.0	4.539996	33.406907	1.404015e+07	64.372157	300442.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.073543	1.707862	0.707862	-0.079613	3048.052794	1.000000	CN	100	-3.414077e+05	3.414077e+05	0.000000	0.000000	0.0	27180.562267	0.079613	-7.079236e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
661	@SHENZ232	-2.170977e+04	-4.324656e-04	0.00775	-0.000000	0.170000	10.111401	-4.326329e-04	-0.000433	0.000000e+00	1.000000	7.515840e-02	0.0	-8500	-8500.0	2.554091	18.681901	9.656223e+06	24.758157	300601.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1468128	0.1700	3.749732e+06	GS	connect	availability	0	2.175321	1.874254	0.874254	0.014628	2852.707036	1.000000	CN	100	-2.170977e+04	2.170977e+04	0.000000	0.000000	0.0	-317.579873	0.014628	-4.722572e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@SHENZ271	7.491207e+05	1.492272e-02	0.00775	15.905988	0.000000	-0.000000	1.492850e-02	0.014928	0.000000e+00	1.000000	9.572498e-02	0.0	80400	80400.0	9.317422	68.312394	7.801168e+06	73.139012	300724.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	515538	0.1525	4.803485e+06	GS	connect	availability	0	2.469152	2.172759	1.172759	0.183132	3244.063897	1.000000	CN	100	7.491207e+05	7.491207e+05	0.000000	0.000000	0.0	137187.607998	0.183132	1.849693e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@TONGH5	-3.967020e+04	-7.902431e-04	0.00775	-0.000000	0.202500	22.008812	-7.905489e-04	-0.000791	0.000000e+00	1.000000	7.915489e-04	0.0	-34700	-34700.0	1.143234	8.384800	1.703482e+07	19.602891	600867.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269442	1.247907	0.247907	-0.004444	1585.910039	1.000000	CN	100	-3.967020e+04	3.967020e+04	0.000000	0.000000	0.0	176.297634	0.004444	-5.035901e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
664	@XIANQ1	-9.373074e+04	-1.867146e-03	0.00775	-0.000000	0.177500	45.581385	-1.867869e-03	-0.001868	0.000000e+00	1.000000	1.868869e-03	0.0	-102700	-102700.0	0.912665	6.712300	1.230005e+07	11.331000	300140.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891811	1.691126	0.691126	-0.036654	707.102767	0.998782	CN	100	-9.373074e+04	9.373074e+04	0.000000	0.000000	0.0	3435.619707	0.036654	-1.773209e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
665	@XIANS2	7.205253e+03	1.435309e-04	0.00775	0.152988	0.000000	-0.000000	1.435865e-04	0.000000	-1.435865e-04	1.000000	2.197696e-02	0.0	6000	6000.0	1.200876	8.800800	1.594619e+07	19.260564	601369.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	918302	0.1450	1.102766e+06	GS	connect	availability	0	1.068524	1.147190	0.147190	0.093679	808.169585	1.000000	CN	100	7.205253e+03	7.205253e+03	0.000000	0.000000	0.0	674.981519	0.093679	7.698986e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
666	@YIHAI5	1.141971e+04	2.274842e-04	0.00775	0.242473	0.000000	-0.000000	2.275723e-04	0.000228	0.000000e+00	1.000000	8.825399e-03	0.0	2400	2400.0	4.758212	35.059403	1.145858e+07	55.134708	300999.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	93063	0.1475	4.428135e+05	GS	connect	availability	0	1.853189	1.624376	0.624376	0.109727	2579.707922	1.000000	CN	100	1.141971e+04	1.141971e+04	0.000000	0.000000	0.0	1253.055492	0.109727	2.116288e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@ZHUHA5	1.548150e+05	3.083964e-03	0.00775	3.287167	0.000000	-0.000000	3.085157e-03	0.003327	2.419145e-04	1.000000	1.094572e-02	8100.0	103300	111400.0	1.498693	11.017201	1.632475e+07	24.683558	002017.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	366461	0.0875	5.492125e+05	GS	connect	availability	0	1.462255	1.427432	0.427432	0.117466	487.137863	1.000000	CN	100	1.669544e+05	1.669544e+05	12139.411977	12139.411977	1.0	19611.473566	0.117466	2.441298e+05	1.775091e+04	1425.968904	0.0	0.000000	NaN	NaN
668	@CHINA1002	1.223751e+06	2.437751e-02	0.00775	25.983758	0.000000	-0.000000	2.438695e-02	0.024387	0.000000e+00	1.000000	3.803246e-01	0.0	1087400	1087400.0	1.125392	8.186200	7.533331e+07	84.636829	601766.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	16958413	0.0150	1.908486e+07	GS	connect	availability	0	0.659031	0.841047	-0.158953	0.166349	10951.319550	1.000000	CN	100	1.223751e+06	1.223751e+06	0.000000	0.000000	0.0	203570.201239	0.166349	8.064901e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@CHONG45	8.087383e+04	1.611032e-03	0.00775	1.717184	0.000000	-0.000000	1.611656e-03	0.001612	0.000000e+00	1.000000	3.433249e-02	0.0	40500	40500.0	1.996885	14.651701	1.075341e+07	21.623405	002507.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	862731	0.0875	1.722774e+06	GS	connect	availability	0	1.436941	1.343954	0.343954	0.145189	1497.757877	1.000000	CN	100	8.087383e+04	8.087383e+04	0.000000	0.000000	0.0	11741.994640	0.145189	1.162109e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@EASTR12	-9.096736e+02	-1.812099e-05	0.00775	-0.000000	0.005000	0.012461	-1.812800e-05	0.000000	1.812800e-05	1.000000	3.844868e-01	0.0	-30	-30.0	30.322452	220.674000	1.926297e+06	58.339724	605499.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	636255	0.0050	1.929281e+07	GS	connect	availability	0	0.891358	1.025251	0.025251	-0.006148	14821.984124	1.000000	CN	100	-9.096736e+02	9.096736e+02	0.000000	0.000000	0.0	5.592870	0.006148	-8.108446e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
671	@EVEEN1	-1.798439e+04	-3.582549e-04	0.00775	-0.000000	0.120000	5.912678	-3.583935e-04	-0.000358	0.000000e+00	1.000000	2.493321e-02	0.0	-2734	-2734.0	6.578052	48.234894	1.743196e+07	115.397826	300014.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	187461	0.1300	1.233128e+06	GS	connect	availability	0	2.313936	2.001058	1.001058	0.065929	9150.666772	1.000000	CN	100	-1.798439e+04	1.798439e+04	0.000000	0.000000	0.0	-1185.689780	0.065929	-4.161474e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@JUSHR1	-3.705710e+04	-7.381893e-04	0.00775	-0.000000	0.167500	17.005657	-7.384750e-04	-0.000738	0.000000e+00	1.000000	7.394750e-04	0.0	-11900	-11900.0	3.114042	22.871399	4.085071e+07	128.227833	300762.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.670265	2.316447	1.316447	0.034587	1603.519787	1.000000	CN	100	-3.705710e+04	3.705710e+04	0.000000	0.000000	0.0	-1281.688847	0.034587	-9.895229e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@PYLON10	-3.182064e+04	-6.338773e-04	0.00775	-0.000000	0.182500	15.910319	-6.341226e-04	-0.000634	0.000000e+00	1.000000	6.351226e-04	0.0	-5079	-5079.0	6.265139	46.016907	4.118844e+06	26.012538	688063.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.496935	2.146209	1.146209	0.018397	983.814002	1.000000	CN	100	-3.182064e+04	3.182064e+04	0.000000	0.000000	0.0	-585.399442	0.018397	-7.945405e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@QITAI1	-8.932731e+04	-1.779428e-03	0.00775	-0.000000	0.219774	53.785922	-1.780117e-03	-0.001780	0.000000e+00	1.000000	1.781117e-03	0.0	-213400	-213400.0	0.418591	3.013700	1.959318e+08	81.039123	601011.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742248	1.598899	0.598899	-0.106683	609.428793	1.000000	CN	100	-8.932731e+04	8.932731e+04	0.000000	0.000000	0.0	9529.738444	0.106683	-1.556303e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
675	@SHANG143	1.449422e+04	2.887295e-04	0.00775	0.307754	0.000000	-0.000000	2.888412e-04	0.000289	0.000000e+00	1.000000	3.754165e-04	0.0	5900	5900.0	2.456647	18.464402	4.222424e+07	107.000791	300398.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	7648	0.1725	1.878844e+04	GS	connect	availability	0	2.349209	2.041786	1.041786	0.120256	1013.006389	1.000000	CN	100	1.449422e+04	1.449422e+04	0.000000	0.000000	0.0	1743.022917	0.120256	3.404995e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@SINOM12	-4.911759e+05	-9.784380e-03	0.00775	-0.000000	0.170000	228.766843	-9.788166e-03	-0.009788	0.000000e+00	1.000000	9.789166e-03	0.0	-93200	-93200.0	5.270127	38.666306	3.484918e+07	184.933335	002738.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.821974	1.641469	0.641469	-0.073835	3270.024504	1.000000	CN	100	-4.911759e+05	4.911759e+05	0.000000	0.000000	0.0	36266.101692	0.073835	-8.949095e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
677	@TAIYU1	6.884105e+03	1.371336e-04	0.00775	0.146169	0.000000	-0.000000	1.371866e-04	0.000000	-1.371866e-04	1.000000	1.000000e-06	-4000.0	4000	0.0	1.721026	11.942601	2.211768e+08	362.516976	000795.ZK	SHE	CHN	CN	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.269960	1.986054	0.986054	0.034096	1014.572808	1.000000	CN	100	0.000000e+00	0.000000e+00	-6884.104927	6884.104927	-1.0	0.000000	0.034096	0.000000e+00	-1.562664e+04	-234.720807	0.0	0.000000	NaN	NaN
678	@WANDA6	-5.093085e+00	-1.014559e-07	0.00775	-0.000000	0.175000	0.002442	-1.014951e-07	0.000000	1.014951e-07	1.000000	1.101495e-06	0.0	-3	-3.0	1.697695	12.433200	2.392250e+07	40.820605	002739.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.810371	1.576206	0.576206	0.014264	2367.938333	1.000000	CN	100	-5.093085e+00	5.093085e+00	0.000000	0.000000	0.0	-0.072645	0.014264	-9.220375e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
679	@WESTE124	2.992581e+05	5.961316e-03	0.00775	6.354109	0.000000	-0.000000	5.963623e-03	0.005964	0.000000e+00	1.000000	2.100741e-01	0.0	129100	129100.0	2.318033	17.022599	3.178549e+07	74.258252	601168.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	4547645	0.0150	1.054159e+07	GS	connect	availability	0	1.459696	1.386073	0.386073	0.155273	3866.712303	1.000000	CN	100	2.992581e+05	2.992581e+05	0.000000	0.000000	0.0	46466.734790	0.155273	4.368258e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@XIANJ2	-7.893351e+04	-1.572381e-03	0.00775	-0.000000	0.022500	4.865764	-1.572989e-03	-0.001573	0.000000e+00	1.000000	2.311837e-03	0.0	-95064	-95064.0	0.830320	6.094600	3.100370e+07	25.932756	000516.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	44592	0.1100	3.702562e+04	GS	connect	availability	0	1.693215	1.531812	0.531812	-0.014373	1370.093418	1.000000	CN	100	-7.893351e+04	7.893351e+04	0.000000	0.000000	0.0	1134.497594	0.014373	-1.336514e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
681	@YANTA2	3.523849e+04	7.019620e-04	0.00775	0.748215	0.000000	-0.000000	7.022336e-04	0.000702	0.000000e+00	1.000000	1.012102e-03	0.0	24500	24500.0	1.438306	10.507201	8.986723e+06	12.959205	000811.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	35276	0.1725	5.073768e+04	GS	connect	availability	0	1.621606	1.534347	0.534347	0.083412	713.942708	1.000000	CN	100	3.523849e+04	3.523849e+04	0.000000	0.000000	0.0	2939.296097	0.083412	5.714296e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
682	@AUTEL3	-1.938131e+02	-3.860819e-06	0.00775	-0.000000	0.177500	0.094252	-3.862313e-06	0.000000	3.862313e-06	1.000000	1.076923e-02	0.0	-39	-39.0	4.969567	36.248902	1.015648e+07	50.527510	688208.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	108694	0.1750	5.401621e+05	GS	connect	availability	0	1.956256	1.733220	0.733220	0.029667	2245.638198	1.000000	CN	100	-1.938131e+02	1.938131e+02	0.000000	0.000000	0.0	-5.749781	0.029667	-3.791480e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@BEIJI316	-1.583951e+05	-3.155281e-03	0.00775	-0.000000	0.115000	49.905308	-3.156502e-03	-0.003157	0.000000e+00	1.000000	3.157502e-03	0.0	-5299	-5299.0	29.891510	217.804100	2.794500e+06	83.533392	688169.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.063781	1.093744	0.093744	-0.015118	5521.655308	1.000000	CN	100	-1.583951e+05	1.583951e+05	0.000000	0.000000	0.0	2394.596873	0.015118	-1.684977e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
684	@EVERD2	-5.639926e+03	-1.123491e-04	0.00775	-0.000000	0.137500	2.124629	-1.123926e-04	0.000000	1.123926e-04	1.000000	1.133926e-04	0.0	-16842	-16842.0	0.334873	2.469000	7.963869e+07	26.985789	688538.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.262330	1.299390	0.299390	-0.018496	1945.423060	1.000000	CN	100	-5.639926e+03	5.639926e+03	0.000000	0.000000	0.0	104.314772	0.018496	-7.119449e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
685	@GUANG112	-1.955449e+04	-3.895317e-04	0.00775	-0.000000	0.165000	8.839701	-3.896824e-04	-0.000390	0.000000e+00	1.000000	1.217124e-03	0.0	-9246	-9246.0	2.114913	15.570200	1.538416e+07	32.874418	002240.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	19609	0.1600	4.147134e+04	GS	connect	availability	0	2.013635	1.800806	0.800806	-0.024634	1529.256158	1.000000	CN	100	-1.955449e+04	1.955449e+04	0.000000	0.000000	0.0	481.708674	0.024634	-3.937560e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
686	@HUBEI15	1.058719e+04	2.109003e-04	0.00775	0.224797	0.000000	-0.000000	2.109819e-04	0.000211	0.000000e+00	1.000000	5.989656e-02	0.0	2600	2600.0	4.071997	29.718903	5.698192e+06	23.241267	600566.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	738113	0.0450	3.005594e+06	GS	connect	availability	0	1.195510	1.193261	0.193261	0.153262	1651.397828	1.000000	CN	100	1.058719e+04	1.058719e+04	0.000000	0.000000	0.0	1622.613564	0.153262	1.265710e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
687	@JIANG207	8.052592e+04	1.604102e-03	0.00775	1.709797	0.000000	-0.000000	1.604723e-03	0.001605	0.000000e+00	1.000000	1.000000e-06	0.0	42000	42000.0	1.917284	14.175400	1.222884e+07	23.790890	603977.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.188218	1.228760	0.228760	0.050064	619.370299	1.000000	CN	100	8.052592e+04	8.052592e+04	0.000000	0.000000	0.0	4031.468698	0.050064	9.568237e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
688	@JINGJ2	7.122085e+04	1.418742e-03	0.00775	1.512224	0.000000	-0.000000	1.419291e-03	0.001419	0.000000e+00	1.000000	1.000000e-06	0.0	27000	27000.0	2.637809	19.234803	5.557848e+06	14.671833	603279.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.433927	1.402393	0.402393	0.112569	1049.202604	1.000000	CN	100	7.122085e+04	7.122085e+04	0.000000	0.000000	0.0	8017.244649	0.112569	1.021255e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@PEAKI2	-1.430370e+04	-2.849342e-04	0.00775	-0.000000	0.122500	4.800556	-2.850444e-04	-0.000285	0.000000e+00	1.000000	2.860444e-04	0.0	-1003	-1003.0	14.260913	105.812200	3.612046e+06	52.454043	688536.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360666	2.055120	1.055120	-0.050541	1437.173299	1.000000	CN	100	-1.430370e+04	1.430370e+04	0.000000	0.000000	0.0	722.918492	0.050541	-3.376625e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
690	@QIAQI1	7.095048e+04	1.413356e-03	0.00775	1.506483	0.000000	-0.000000	1.413903e-03	0.001414	0.000000e+00	1.000000	1.000000e-06	0.0	17000	17000.0	4.173558	30.445496	5.578043e+06	23.307456	002557.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.204241	1.181354	0.181354	0.138618	1227.282211	1.000000	CN	100	7.095048e+04	7.095048e+04	0.000000	0.000000	0.0	9835.015098	0.138618	8.544150e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@SICHU48	-4.125756e+04	-8.218637e-04	0.00775	-0.000000	0.147500	16.672574	-8.221817e-04	-0.000822	0.000000e+00	1.000000	1.520341e-02	0.0	-57700	-57700.0	0.715036	5.233600	1.595191e+07	11.457851	601107.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1009192	0.1550	7.216082e+05	GS	connect	availability	0	0.590502	0.705755	-0.294245	-0.065739	324.751739	1.000000	CN	100	-4.125756e+04	4.125756e+04	0.000000	0.000000	0.0	2712.219510	0.065739	-2.436268e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
692	@XIANT5	-2.431418e+05	-4.843461e-03	0.00775	-0.000000	0.193926	129.182539	-4.845336e-03	-0.004845	0.000000e+00	1.000000	4.846336e-03	0.0	-71900	-71900.0	3.381666	24.766999	8.998602e+06	30.587106	300775.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066482	1.832189	0.832189	-0.000465	1321.108193	1.000000	CN	100	-2.431418e+05	2.431418e+05	0.000000	0.000000	0.0	113.151871	0.000465	-5.024482e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
693	@ZHONG38	4.393311e+04	8.751615e-04	0.00775	0.932826	0.000000	-0.000000	8.755002e-04	0.000876	0.000000e+00	1.000000	1.000000e-06	0.0	20800	20800.0	2.112169	15.472400	5.598740e+07	118.887967	002423.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520413	1.403889	0.403889	0.185542	1800.665096	1.000000	CN	100	4.393311e+04	4.393311e+04	0.000000	0.000000	0.0	8151.442098	0.185542	6.679646e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@SHAND161	-1.087034e+05	-2.165407e-03	0.00775	-0.000000	0.180000	53.607165	-2.166245e-03	-0.002166	0.000000e+00	1.000000	5.923470e-03	0.0	-29900	-29900.0	3.635566	26.586304	7.846246e+06	28.629241	300677.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	51846	0.1325	1.884895e+05	GS	connect	availability	0	1.696087	1.561130	0.561130	0.004445	2349.264399	1.000000	CN	100	-1.087034e+05	1.087034e+05	0.000000	0.000000	0.0	-483.141058	0.004445	-1.843705e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@XIAME21	-2.445367e+04	-4.871249e-04	0.00775	-0.000000	0.167500	11.221889	-4.873134e-04	-0.000487	0.000000e+00	1.000000	5.713832e-03	0.0	-7700	-7700.0	3.175801	23.362504	8.593942e+06	27.555085	002335.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	82568	0.1700	2.622196e+05	GS	connect	availability	0	1.866193	1.671167	0.671167	0.025621	1172.687915	1.000000	CN	100	-2.445367e+04	2.445367e+04	0.000000	0.000000	0.0	-626.536492	0.025621	-4.563526e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@ZHEJI183	-3.055878e+05	-6.087406e-03	0.00775	-0.000000	0.147500	123.490950	-6.089762e-03	-0.006090	0.000000e+00	1.000000	6.090762e-03	0.0	-69800	-69800.0	4.378048	32.142304	2.438356e+07	107.563284	603799.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080134	1.818756	0.818756	0.032248	6315.908804	1.000000	CN	100	-3.055878e+05	3.055878e+05	0.000000	0.000000	0.0	-9854.459559	0.032248	-6.356635e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@CENTR379	2.303046e+05	4.587741e-03	0.00775	4.890030	0.000000	-0.000000	4.589517e-03	0.004590	0.000000e+00	1.000000	2.614614e-02	0.0	364800	364800.0	0.631317	4.630000	5.849990e+07	37.172869	601375.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2078159	0.1725	1.311978e+06	GS	connect	availability	0	1.708059	1.595144	0.595144	0.170565	1545.300126	1.000000	CN	100	2.303046e+05	2.303046e+05	0.000000	0.000000	0.0	39281.830124	0.170565	3.933739e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
698	@CHENG52	1.788440e+04	3.562629e-04	0.00775	0.379737	0.000000	-0.000000	3.564008e-04	0.000356	0.000000e+00	1.000000	3.715412e-05	0.0	10400	10400.0	1.719654	12.599500	9.922801e+06	17.158430	300559.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1055	0.1750	1.814235e+03	GS	connect	availability	0	1.967615	1.877512	0.877512	0.057577	645.805128	1.000000	CN	100	1.788440e+04	1.788440e+04	0.000000	0.000000	0.0	1029.728869	0.057577	3.518962e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@CHINA128	7.225051e+05	1.439253e-02	0.00775	15.340863	0.000000	-0.000000	1.439810e-02	0.014398	0.000000e+00	1.000000	1.000000e-06	0.0	224400	224400.0	3.219720	23.578705	3.805609e+06	12.314990	600007.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706672	0.869651	-0.130349	0.213377	616.201862	1.000000	CN	100	7.225051e+05	7.225051e+05	0.000000	0.000000	0.0	154165.966597	0.213377	5.105744e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@GUANG202	2.187981e+05	4.358528e-03	0.00775	4.645714	0.000000	-0.000000	4.360215e-03	0.004360	0.000000e+00	1.000000	1.000000e-06	0.0	75200	75200.0	2.909550	21.269394	4.951500e+06	14.453794	300415.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836314	1.684643	0.684643	0.150218	967.945917	1.000000	CN	100	2.187981e+05	2.187981e+05	0.000000	0.000000	0.0	32867.336856	0.150218	4.017820e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@HANGZ25	2.861898e+05	5.700992e-03	0.00775	6.076633	0.000000	-0.000000	5.703198e-03	0.005703	0.000000e+00	1.000000	1.000000e-06	0.0	32700	32700.0	8.751982	64.184601	6.146680e+06	54.145380	300347.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029047	1.831333	0.831333	0.108618	6492.427324	1.000000	CN	100	2.861898e+05	2.861898e+05	0.000000	0.000000	0.0	31085.221681	0.108618	5.806926e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
702	@HENAN39	1.221062e+05	2.432395e-03	0.00775	2.592667	0.000000	-0.000000	2.433337e-03	0.002433	0.000000e+00	1.000000	9.241707e-03	0.0	38300	38300.0	3.188153	23.354401	3.438657e+06	11.021674	603508.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	145446	0.1750	4.637040e+05	GS	connect	availability	0	1.475264	1.532857	0.532857	0.115778	1215.560425	1.000000	CN	100	1.221062e+05	1.221062e+05	0.000000	0.000000	0.0	14137.174838	0.115778	1.801389e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@IMEIK1	2.363211e+05	4.707591e-03	0.00775	5.017776	0.000000	-0.000000	4.709413e-03	0.004709	0.000000e+00	1.000000	2.292052e-02	0.0	8300	8300.0	28.472418	209.425510	2.612902e+06	75.100470	300896.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	40394	0.1525	1.150115e+06	GS	connect	availability	0	2.640576	2.216427	1.216427	0.190757	8094.461924	1.000000	CN	100	2.363211e+05	2.363211e+05	0.000000	0.000000	0.0	45079.917266	0.190757	6.240238e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
704	@IMONG11	5.890466e+03	1.173400e-04	0.00775	0.125072	0.000000	-0.000000	1.173854e-04	0.000000	-1.173854e-04	1.000000	1.355321e-02	0.0	7400	7400.0	0.796009	5.808700	3.842847e+07	30.635291	000683.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	854334	0.1825	6.800575e+05	GS	connect	availability	0	1.684811	1.565420	0.565420	0.092870	2083.492881	1.000000	CN	100	5.890466e+03	5.890466e+03	0.000000	0.000000	0.0	547.047024	0.092870	9.924323e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
705	@IMONG2	-7.079117e+05	-1.410183e-02	0.00775	-0.000000	0.145540	282.273099	-1.410728e-02	-0.014107	0.000000e+00	1.000000	6.326986e-02	0.0	-219400	-219400.0	3.226580	23.673203	6.922244e+07	224.902284	600111.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	764573	0.1475	2.466956e+06	GS	connect	availability	0	1.646536	1.515632	0.515632	-0.033430	7348.508860	1.000000	CN	100	-7.079117e+05	7.079117e+05	0.000000	0.000000	0.0	23665.618917	0.033430	-1.165602e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
706	@SHAND118	-2.009360e+04	-4.002710e-04	0.00775	-0.000000	0.067500	3.715940	-4.004259e-04	-0.000400	0.000000e+00	1.000000	4.014259e-04	0.0	-3700	-3700.0	5.430703	39.778901	5.755524e+06	31.421550	603026.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189932	1.930285	0.930285	-0.043520	693.437839	1.000000	CN	100	-2.009360e+04	2.009360e+04	0.000000	0.000000	0.0	874.472594	0.043520	-4.400363e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
707	@SHANG138	1.947944e+04	3.880366e-04	0.00775	0.413605	0.000000	-0.000000	3.881868e-04	0.000388	0.000000e+00	1.000000	6.951522e-03	0.0	20600	20600.0	0.945604	6.932800	1.653392e+07	15.731652	002706.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	368845	0.1725	3.487812e+05	GS	connect	availability	0	1.703528	1.591114	0.591114	0.094347	1062.031266	1.000000	CN	100	1.947944e+04	1.947944e+04	0.000000	0.000000	0.0	1837.832374	0.094347	3.318377e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@SHANG20	9.267878e+03	1.846191e-04	0.00775	0.196784	0.000000	-0.000000	1.846905e-04	0.000000	-1.846905e-04	1.000000	1.000000e-06	0.0	7700	7700.0	1.203620	8.835900	1.410139e+07	17.100260	600597.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028746	1.060533	0.060533	0.108959	796.397091	1.000000	CN	100	9.267878e+03	9.267878e+03	0.000000	0.000000	0.0	1009.815774	0.108959	9.534288e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
709	@SHANG88	5.623872e+04	1.120293e-03	0.00775	1.194110	0.000000	-0.000000	1.120727e-03	0.001121	0.000000e+00	1.000000	1.680274e-02	0.0	44300	44300.0	1.269497	9.377500	9.284200e+07	119.487231	300017.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	664138	0.1825	8.431212e+05	GS	connect	availability	0	1.729033	1.608077	0.608077	0.148203	3098.827197	1.000000	CN	100	5.623872e+04	5.623872e+04	0.000000	0.000000	0.0	8334.747239	0.148203	9.723862e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.062500	18.557879	-2.159760e-03	-0.002160	0.000000e+00	1.000000	4.938999e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	209931	0.0700	2.369990e+06	GS	connect	availability	0	1.639806	1.537922	0.537922	-0.009848	5173.534612	0.898901	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	1067.263646	0.009848	-1.777189e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
711	@SJINL1	9.600719e+04	1.912494e-03	0.00775	2.038509	0.000000	-0.000000	1.913234e-03	0.001913	0.000000e+00	1.000000	1.666054e-02	0.0	44900	44900.0	2.138245	15.740100	1.862396e+07	40.231811	600621.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	390968	0.1725	8.359853e+05	GS	connect	availability	0	1.737525	1.617217	0.617217	0.162189	1020.807638	1.000000	CN	100	9.600719e+04	9.600719e+04	0.000000	0.000000	0.0	15571.329313	0.162189	1.668149e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@ZHONG7	9.895901e+03	1.971295e-04	0.00775	0.210118	0.000000	-0.000000	1.972058e-04	0.000000	-1.972058e-04	1.000000	7.640122e-02	0.0	5700	5700.0	1.736123	12.640100	4.843695e+07	84.026689	600489.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2208258	0.1150	3.833807e+06	GS	connect	availability	0	0.927693	1.012935	0.012935	0.089371	4544.385397	1.000000	CN	100	9.895901e+03	9.895901e+03	0.000000	0.000000	0.0	884.410961	0.089371	9.180356e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
713	@BEIJI21	2.203463e+04	4.389368e-04	0.00775	0.467858	0.000000	-0.000000	4.391066e-04	0.000439	0.000000e+00	1.000000	7.396246e-02	0.0	18800	18800.0	1.172055	8.564900	4.977340e+07	58.507239	000728.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	3166601	0.1125	3.711429e+06	GS	connect	availability	0	1.721093	1.593849	0.593849	0.155880	3017.606037	1.000000	CN	100	2.203463e+04	2.203463e+04	0.000000	0.000000	0.0	3434.754949	0.155880	3.792364e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@BEIJI26	1.192037e+04	2.374576e-04	0.00775	0.253104	0.000000	-0.000000	2.375495e-04	0.000238	0.000000e+00	1.000000	1.000000e-06	0.0	15400	15400.0	0.774050	5.718100	3.463743e+07	27.182374	600266.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798227	1.633625	0.633625	0.154777	867.634555	1.000000	CN	100	1.192037e+04	1.192037e+04	0.000000	0.000000	0.0	1844.996765	0.154777	2.143554e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
715	@CAIDA1	1.010424e+04	2.012796e-04	0.00775	0.214542	0.000000	-0.000000	2.013575e-04	0.000201	0.000000e+00	1.000000	1.000000e-06	0.0	9700	9700.0	1.041674	7.655400	3.076440e+07	32.322605	600906.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737217	1.614107	0.614107	0.152998	1453.499393	1.000000	CN	100	1.010424e+04	1.010424e+04	0.000000	0.000000	0.0	1545.932785	0.152998	1.755325e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@CGNPO5	9.862552e+03	1.964652e-04	0.00775	0.209410	0.000000	-0.000000	1.965412e-04	0.000000	-1.965412e-04	1.000000	1.000000e-06	0.0	17700	17700.0	0.557206	4.038400	1.416336e+08	78.499274	003816.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.341477	0.501944	-0.498056	0.096633	3726.010041	1.000000	CN	100	9.862552e+03	9.862552e+03	0.000000	0.000000	0.0	953.051027	0.096633	3.367837e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@CHINA2344	9.762226e+03	1.944667e-04	0.00775	0.207280	0.000000	-0.000000	1.945419e-04	0.000000	-1.945419e-04	1.000000	1.000000e-06	0.0	8300	8300.0	1.176172	8.609500	3.157640e+07	37.310450	002939.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.614950	1.528086	0.528086	0.150496	1518.457312	1.000000	CN	100	9.762226e+03	9.762226e+03	0.000000	0.000000	0.0	1469.177556	0.150496	1.576550e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@CHONG28	7.771792e+03	1.548166e-04	0.00775	0.165018	0.000000	-0.000000	1.548765e-04	0.000000	-1.548765e-04	1.000000	7.547212e-02	0.0	11700	11700.0	0.664256	4.867600	4.016407e+07	26.831355	600369.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	5701395	0.1050	3.787185e+06	GS	connect	availability	0	1.683374	1.570195	0.570195	0.143599	2383.587418	1.000000	CN	100	7.771792e+03	7.771792e+03	0.000000	0.000000	0.0	1116.018229	0.143599	1.308283e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@CINDA3	1.131101e+05	2.253190e-03	0.00775	2.401653	0.000000	-0.000000	2.254062e-03	0.002254	0.000000e+00	1.000000	1.000000e-06	0.0	54400	54400.0	2.079230	15.273501	1.832620e+07	38.415012	601059.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850211	1.662851	0.662851	0.148735	6742.944386	1.000000	CN	100	1.131101e+05	1.131101e+05	0.000000	0.000000	0.0	16823.430738	0.148735	2.092776e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@FOUND16	5.637665e+04	1.123041e-03	0.00775	1.197038	0.000000	-0.000000	1.123475e-03	0.000000	-1.123475e-03	1.000000	5.250240e-02	-46000.0	46000	0.0	1.225579	9.010900	2.489835e+08	307.913458	601901.SH	SHA	CHN	CN	True	0	2024-12-05	2024-12-05	2149637	0.0100	2.634551e+06	GS	connect	availability	0	1.899965	1.714082	0.714082	0.090558	7163.254964	1.000000	CN	100	0.000000e+00	0.000000e+00	-56376.649693	56376.649693	-1.0	0.000000	0.090558	0.000000e+00	-1.071137e+05	-5105.371116	0.0	0.000000	NaN	NaN
721	@HUATA1	3.982009e+05	7.932289e-03	0.00775	8.454950	0.000000	-0.000000	7.935358e-03	0.007935	0.000000e+00	1.000000	4.752372e-01	0.0	160300	160300.0	2.484098	18.132508	5.080575e+07	126.433084	601688.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	9600116	0.0050	2.384763e+07	GS	connect	availability	0	1.561339	1.474383	0.474383	0.196167	13797.358989	1.000000	CN	100	3.982009e+05	3.982009e+05	0.000000	0.000000	0.0	78113.855989	0.196167	6.217265e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@HUAXI12	2.385282e+04	4.751557e-04	0.00775	0.506464	0.000000	-0.000000	4.753396e-04	0.000475	0.000000e+00	1.000000	4.658425e-03	0.0	20000	20000.0	1.192641	8.734500	1.993505e+07	23.897108	002926.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	195962	0.1150	2.337123e+05	GS	connect	availability	0	1.575532	1.500204	0.500204	0.132987	1659.262301	1.000000	CN	100	2.385282e+04	2.385282e+04	0.000000	0.000000	0.0	3172.108054	0.132987	3.758088e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@LIULU1	8.584545e+03	1.710069e-04	0.00775	0.182275	0.000000	-0.000000	1.710730e-04	0.000000	-1.710730e-04	1.000000	3.705677e-02	0.0	7500	7500.0	1.144606	8.414800	2.217976e+07	25.614779	000686.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1624559	0.1500	1.859480e+06	GS	connect	availability	0	1.724209	1.605725	0.605725	0.143353	1526.970992	1.000000	CN	100	8.584545e+03	8.584545e+03	0.000000	0.000000	0.0	1230.616313	0.143353	1.480155e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
724	@NJSEC1	3.594968e+04	7.161292e-04	0.00775	0.763315	0.000000	-0.000000	7.164063e-04	0.000716	0.000000e+00	1.000000	1.000000e-06	0.0	29300	29300.0	1.226952	8.999300	3.052900e+07	37.706075	601990.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.421425	1.384805	0.384805	0.162919	2759.020451	1.000000	CN	100	3.594968e+04	3.594968e+04	0.000000	0.000000	0.0	5856.902443	0.162919	5.109978e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@ORIEN425	1.161503e+05	2.313752e-03	0.00775	2.466206	0.000000	-0.000000	2.314647e-03	0.002315	0.000000e+00	1.000000	1.129262e-01	0.0	78800	78800.0	1.473989	10.796700	5.266687e+07	78.040219	600958.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	3844432	0.1000	5.666650e+06	GS	connect	availability	0	1.460907	1.407432	0.407432	0.163537	7046.356847	1.000000	CN	100	1.161503e+05	1.161503e+05	0.000000	0.000000	0.0	18994.924410	0.163537	1.696848e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@SHANX23	1.806117e+04	3.597842e-04	0.00775	0.383491	0.000000	-0.000000	3.599235e-04	0.000360	0.000000e+00	1.000000	8.246308e-02	0.0	20000	20000.0	0.903058	6.625100	3.747944e+07	34.078108	002500.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	4582201	0.1175	4.137995e+06	GS	connect	availability	0	1.643827	1.548879	0.548879	0.143042	1685.722770	1.000000	CN	100	1.806117e+04	1.806117e+04	0.000000	0.000000	0.0	2583.508453	0.143042	2.968944e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@SHENW1	5.681734e+05	1.131819e-02	0.00775	12.063955	0.000000	-0.000000	1.132257e-02	0.011323	0.000000e+00	1.000000	1.109855e-01	0.0	769500	769500.0	0.738367	5.404600	7.492719e+07	55.576726	000166.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	7542682	0.0300	5.569267e+06	GS	connect	availability	0	1.432326	1.385059	0.385059	0.184043	10815.870990	1.000000	CN	100	5.681734e+05	5.681734e+05	0.000000	0.000000	0.0	104568.531631	0.184043	8.138094e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
728	@SHIJI1	7.973814e+03	1.588409e-04	0.00775	0.169307	0.000000	-0.000000	1.589024e-04	0.000000	-1.589024e-04	1.000000	1.073530e-01	0.0	8300	8300.0	0.960700	7.029400	4.318463e+07	41.661743	000783.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	5607352	0.0250	5.386986e+06	GS	connect	availability	0	1.880762	1.704216	0.704216	0.146598	3718.919209	1.000000	CN	100	7.973814e+03	7.973814e+03	0.000000	0.000000	0.0	1168.943953	0.146598	1.499684e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@SHNZH1	-1.353050e+05	-2.695320e-03	0.00775	-0.000000	0.097500	36.143128	-2.696363e-03	-0.002696	0.000000e+00	1.000000	2.697363e-03	0.0	-201200	-201200.0	0.672490	4.989801	1.223104e+08	83.759999	000060.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342302	1.312743	0.312743	-0.024020	1633.771411	1.000000	CN	100	-1.353050e+05	1.353050e+05	0.000000	0.000000	0.0	3249.998523	0.024020	-1.816202e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
730	@SINOT15	1.633471e+05	3.253926e-03	0.00775	3.468328	0.000000	-0.000000	3.255185e-03	0.003279	2.352630e-05	1.000000	5.789898e-02	1100.0	152200	153300.0	1.073240	7.874600	7.613700e+07	82.283782	600061.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2707088	0.1375	2.905354e+06	GS	connect	availability	0	1.619346	1.522481	0.522481	0.206185	2758.360687	1.000000	CN	100	1.645276e+05	1.645276e+05	1180.563563	1180.563563	1.0	33923.083684	0.206185	2.664271e+05	1.911741e+03	243.414169	0.0	0.000000	NaN	NaN
731	@SOOCH1	1.834389e+04	3.654161e-04	0.00775	0.389494	0.000000	-0.000000	3.655575e-04	0.000366	0.000000e+00	1.000000	1.132495e-01	0.0	16300	16300.0	1.125392	8.232600	4.567191e+07	51.603140	601555.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	5049686	0.0375	5.682876e+06	GS	connect	availability	0	1.712509	1.585321	0.585321	0.135169	4249.719780	1.000000	CN	100	1.834389e+04	1.834389e+04	0.000000	0.000000	0.0	2479.524246	0.135169	3.141407e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
732	@TCLCO2	-6.326898e+00	-1.260338e-07	0.00775	-0.000000	0.057500	0.000997	-1.260826e-07	0.000000	1.260826e-07	1.000000	4.257284e-01	0.0	-10	-10.0	0.632690	4.656000	3.536596e+08	225.989550	000100.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	33765746	0.0800	2.136324e+07	GS	connect	availability	0	1.420349	1.395557	0.395557	0.074301	11881.337505	1.000000	CN	100	-6.326898e+00	6.326898e+00	0.000000	0.000000	0.0	-0.470097	0.074301	-8.986402e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
733	@THEPE2	4.247526e+05	8.461206e-03	0.00775	9.018719	0.000000	-0.000000	8.464481e-03	0.008464	0.000000e+00	1.000000	6.868628e-01	0.0	422800	422800.0	1.004618	7.323200	3.998999e+07	40.192238	601319.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	34308682	0.0025	3.446712e+07	GS	connect	availability	0	0.976141	1.001851	0.001851	0.206574	35661.707840	1.000000	CN	100	4.247526e+05	4.247526e+05	0.000000	0.000000	0.0	87742.810779	0.206574	4.146186e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
734	@WUHAN26	-1.054355e+04	-2.100309e-04	0.00775	-0.000000	0.067500	1.949835	-2.101122e-04	-0.000210	0.000000e+00	1.000000	6.434354e-02	0.0	-9700	-9700.0	1.086964	7.962401	2.710837e+07	29.623571	002414.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	2960726	0.1500	3.218202e+06	GS	connect	availability	0	1.655451	1.547186	0.547186	0.010447	2970.966640	1.000000	CN	100	-1.054355e+04	1.054355e+04	0.000000	0.000000	0.0	-110.145330	0.010447	-1.745433e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@XIAME9	3.148325e+02	6.271564e-06	0.00775	0.006685	0.000000	-0.000000	6.273990e-06	0.000000	-6.273990e-06	1.000000	1.000000e-06	0.0	51	51.0	6.173186	45.509903	3.497342e+06	21.844090	000526.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287150	1.267863	0.267863	0.042759	616.157989	1.000000	CN	100	3.148325e+02	3.148325e+02	0.000000	0.000000	0.0	13.462026	0.042759	4.052367e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
736	@XIANG1	-7.514874e+04	-1.496987e-03	0.00775	-0.000000	0.145000	29.853609	-1.497566e-03	-0.001498	0.000000e+00	1.000000	1.498566e-03	0.0	-78000	-78000.0	0.963445	7.086300	3.721060e+07	36.188966	600509.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171554	1.098407	0.098407	-0.061763	890.177362	1.000000	CN	100	-7.514874e+04	7.514874e+04	0.000000	0.000000	0.0	4641.423630	0.061763	-8.804080e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
737	@XINHU7	7.654587e+04	1.524818e-03	0.00775	1.625289	0.000000	-0.000000	1.525408e-03	0.001525	0.000000e+00	1.000000	1.595179e-02	0.0	39500	39500.0	1.937870	14.146600	3.582850e+06	6.956177	601811.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	413041	0.1375	8.004198e+05	GS	connect	availability	0	0.754185	0.922080	-0.077920	0.164090	230.190998	1.000000	CN	100	7.654587e+04	7.654587e+04	0.000000	0.000000	0.0	12560.401313	0.164090	5.772973e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@YANBI1	1.574977e+05	3.137405e-03	0.00775	3.344130	0.000000	-0.000000	3.138619e-03	0.003139	0.000000e+00	1.000000	3.072375e-01	0.0	68800	68800.0	2.289211	16.722001	4.366452e+07	100.209028	000776.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	6734769	0.0100	1.541731e+07	GS	connect	availability	0	1.544285	1.465994	0.465994	0.156204	6233.232696	1.000000	CN	100	1.574977e+05	1.574977e+05	0.000000	0.000000	0.0	24601.849495	0.156204	2.432214e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@CHINA102	-3.675895e+04	-7.322501e-04	0.00775	-0.000000	0.172407	17.363054	-7.325334e-04	-0.000733	0.000000e+00	1.000000	7.335334e-04	0.0	-15098	-15098.0	2.434690	17.949494	1.084144e+07	26.707253	600088.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.882020	1.011904	0.011904	-0.080822	445.414091	1.000000	CN	100	-3.675895e+04	3.675895e+04	0.000000	0.000000	0.0	2970.920844	0.080822	-3.242212e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@CHINA2909	5.273784e+05	1.050555e-02	0.00775	11.197760	0.000000	-0.000000	1.050961e-02	0.010510	0.000000e+00	1.000000	5.311281e-02	0.0	106800	106800.0	4.938000	36.178605	1.579274e+07	78.415035	601995.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	539729	0.1475	2.665182e+06	GS	connect	availability	0	1.575877	1.484165	0.484165	0.147489	14436.442175	1.000000	CN	100	5.273784e+05	5.273784e+05	0.000000	0.000000	0.0	77782.314023	0.147489	8.310832e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@CHIPS11	-5.414898e+04	-1.078665e-03	0.00775	-0.000000	0.172500	25.590959	-1.079082e-03	-0.001152	-7.246333e-05	1.000000	1.837531e-03	-1200.0	-10424	-11624.0	5.194646	38.946305	5.558567e+06	29.711122	688595.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	7317	0.2250	3.800922e+04	GS	connect	availability	700	2.579855	2.209767	1.209767	-0.075968	636.271391	1.000000	CN	100	-6.038256e+04	6.038256e+04	-6233.574633	6233.574633	-1.0	4587.147776	0.075968	-1.557782e+05	-1.608172e+04	473.552764	-1200.0	-6233.574633	500.0	2597.322764
742	@JIANG3	-3.793533e+05	-7.556839e-03	0.00775	-0.000000	0.224991	233.838696	-7.559763e-03	-0.008194	-6.345921e-04	1.000000	8.194396e-03	-17174.0	-204900	-222074.0	1.851407	13.589100	1.465900e+07	27.339149	600072.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	17174	0.2250	3.179606e+04	GS	connect	availability	17200	1.132461	1.109928	0.109928	-0.135044	1924.539041	1.000000	CN	100	-4.111494e+05	4.111494e+05	-31796.063936	31796.063936	-1.0	55523.417905	0.135044	-4.656105e+05	-3.600779e+04	4293.880324	-17174.0	-31796.063936	-26.0	-48.136582
743	@CHINA1159	6.660060e+05	1.326705e-02	0.00775	14.141224	0.000000	-0.000000	1.327219e-02	0.013357	8.480630e-05	1.000000	2.833331e-01	1600.0	250400	252000.0	2.659768	19.427399	2.628367e+07	70.079434	600999.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	5345491	0.0125	1.421777e+07	GS	connect	availability	0	1.228283	1.244102	0.244102	0.212250	8291.140330	1.000000	CN	100	6.702617e+05	6.702617e+05	4255.629598	4255.629598	1.0	142263.342369	0.212250	8.232710e+05	5.227118e+03	903.259317	0.0	0.000000	NaN	NaN
744	@JILIN3	-1.855764e+05	-3.696742e-03	0.00775	-0.000000	0.205511	104.487630	-3.698173e-03	-0.003698	0.000000e+00	1.000000	3.699173e-03	0.0	-163900	-163900.0	1.132254	8.260200	3.559310e+07	40.350260	600189.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726676	1.628350	0.628350	-0.120072	518.262781	1.000000	CN	100	-1.855764e+05	1.855764e+05	0.000000	0.000000	0.0	22282.498507	0.120072	-3.204303e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
745	@WUHAN47	-9.368698e+04	-1.866275e-03	0.00775	-0.000000	0.162500	41.709959	-1.866997e-03	-0.001867	0.000000e+00	1.000000	1.867997e-03	0.0	-31400	-31400.0	2.983662	21.911606	1.005524e+07	30.238256	603220.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.884175	1.644377	0.644377	-0.012508	1294.827645	1.000000	CN	100	-9.368698e+04	9.368698e+04	0.000000	0.000000	0.0	1171.859619	0.012508	-1.765227e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
746	@YUNNA5	-3.401593e+04	-6.776082e-04	0.00775	-0.000000	0.167500	15.610050	-6.778704e-04	-0.000678	0.000000e+00	1.000000	3.532684e-02	0.0	-13100	-13100.0	2.596636	19.108796	1.722948e+07	45.185134	000948.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	669580	0.1575	1.738655e+06	GS	connect	availability	0	1.119219	1.194391	0.194391	-0.036816	664.568002	1.000000	CN	100	-3.401593e+04	3.401593e+04	0.000000	0.000000	0.0	1252.316282	0.036816	-3.807129e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@CHONG23	-2.908863e+05	-5.794548e-03	0.00775	-0.000000	0.171147	136.395772	-5.796791e-03	-0.005797	0.000000e+00	1.000000	9.558491e-03	0.0	-67500	-67500.0	4.309427	31.207596	1.015123e+07	43.477925	600729.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	43791	0.2225	1.887141e+05	GS	connect	availability	0	1.195975	1.120884	0.120884	-0.047155	835.343335	1.000000	CN	100	-2.908863e+05	2.908863e+05	0.000000	0.000000	0.0	13716.708678	0.047155	-3.478928e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@YUNNA22	-2.360256e+05	-4.701706e-03	0.00775	-0.000000	0.165309	106.896184	-4.703526e-03	-0.005338	-6.343733e-04	1.000000	5.340765e-03	-15345.0	-113441	-128786.0	2.080603	15.132000	5.972408e+07	124.032580	002265.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	15345	0.1900	3.192685e+04	GS	connect	availability	15300	1.423600	1.385071	0.385071	-0.106174	472.856222	0.999966	CN	100	-2.679525e+05	2.679525e+05	-31926.848205	31926.848205	-1.0	28449.515474	0.106174	-3.814573e+05	-4.545107e+04	3389.792485	-15345.0	-31926.848205	45.0	93.627121
749	@BEIJI41	-2.255887e+05	-4.493799e-03	0.00775	-0.000000	0.140000	86.527180	-4.495538e-03	-0.004496	0.000000e+00	1.000000	4.496538e-03	0.0	-406861	-406861.0	0.554461	4.077600	3.668170e+07	20.527875	600361.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.746065	1.594943	0.594943	-0.074160	1548.641967	1.000000	CN	100	-2.255887e+05	2.255887e+05	0.000000	0.000000	0.0	16729.606593	0.074160	-3.938925e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
750	@HITGE1	1.231105e+05	2.452401e-03	0.00775	2.613991	0.000000	-0.000000	2.453350e-03	0.002453	0.000000e+00	1.000000	4.982205e-03	0.0	70632	70632.0	1.742985	12.834000	5.481570e+06	9.655104	688222.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	143409	0.1750	2.499598e+05	GS	connect	availability	0	2.175293	1.949216	0.949216	0.109024	502.833074	1.000000	CN	100	1.231105e+05	1.231105e+05	0.000000	0.000000	0.0	13421.962365	0.109024	2.678014e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@SHENZ54	-4.224008e+05	-8.414358e-03	0.00775	-0.000000	0.077500	89.687834	-8.417614e-03	-0.008418	0.000000e+00	1.000000	4.621229e-02	0.0	-448000	-448000.0	0.942859	6.906800	8.002156e+07	75.853196	002340.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	2011445	0.1550	1.896509e+06	GS	connect	availability	0	1.850108	1.646819	0.646819	0.026087	4451.037510	1.000000	CN	100	-4.224008e+05	4.224008e+05	0.000000	0.000000	0.0	-11019.198499	0.026087	-7.814870e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@SHANG386	-5.177044e+04	-1.031284e-03	0.00775	-0.000000	0.175000	24.821442	-1.031683e-03	-0.001032	0.000000e+00	1.000000	7.439853e-03	0.0	-7975	-7975.0	6.491591	47.090500	1.561771e+06	10.093473	688212.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	49528	0.1750	3.215155e+05	GS	connect	availability	0	1.631255	1.527034	0.527034	-0.008941	873.685343	1.000000	CN	100	-5.177044e+04	5.177044e+04	0.000000	0.000000	0.0	462.904303	0.008941	-8.445077e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
753	@SQIAN1	-3.935002e+04	-7.838649e-04	0.00775	-0.000000	0.172500	18.596925	-7.841682e-04	-0.000784	0.000000e+00	1.000000	1.034228e-02	0.0	-54200	-54200.0	0.726015	5.312300	8.730699e+06	6.365339	600662.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	660567	0.1725	4.795816e+05	GS	connect	availability	0	1.411100	1.354386	0.354386	-0.005764	480.777318	0.999691	CN	100	-3.935002e+04	3.935002e+04	0.000000	0.000000	0.0	226.811654	0.005764	-5.552679e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
754	@BEIJI291	-1.260048e+05	-2.510055e-03	0.00775	-0.000000	0.182500	63.002378	-2.511026e-03	-0.002511	0.000000e+00	1.000000	2.512026e-03	0.0	-37413	-37413.0	3.367940	24.798096	1.267664e+07	43.143226	688066.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.661451	2.274036	1.274036	-0.056379	818.368179	1.000000	CN	100	-1.260048e+05	1.260048e+05	0.000000	0.000000	0.0	7103.975140	0.056379	-3.353555e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
755	@CHENG7	-1.194705e+05	-2.379891e-03	0.00775	-0.000000	0.167502	54.826215	-2.380812e-03	-0.002381	0.000000e+00	1.000000	2.468630e-03	0.0	-99600	-99600.0	1.199503	8.886100	2.146048e+08	261.722233	600733.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	3632	0.2250	4.356595e+03	GS	connect	availability	0	1.887360	1.673259	0.673259	-0.034969	4412.385302	1.000000	CN	100	-1.194705e+05	1.194705e+05	0.000000	0.000000	0.0	4177.785784	0.034969	-2.254838e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
756	@GUANG32	-1.718213e+04	-3.422734e-04	0.00775	-0.000000	0.072500	3.412888	-3.424059e-04	-0.000342	0.000000e+00	1.000000	3.434059e-04	0.0	-24500	-24500.0	0.701311	5.135900	3.026634e+07	21.333710	600310.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.230537	1.148534	0.148534	-0.068350	503.680595	1.000000	CN	100	-1.718213e+04	1.718213e+04	0.000000	0.000000	0.0	1174.399672	0.068350	-2.114323e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
757	@WGTEC1	-1.768746e+04	-3.523398e-04	0.00775	-0.000000	0.175000	8.480289	-3.524762e-04	-0.000352	0.000000e+00	1.000000	3.534762e-04	0.0	-5100	-5100.0	3.468129	25.773697	9.174270e+06	32.451755	603773.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766291	1.633728	0.633728	-0.050785	773.530287	1.000000	CN	100	-1.768746e+04	1.768746e+04	0.000000	0.000000	0.0	898.258902	0.050785	-3.124121e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
758	@HONYU1	-2.179280e+04	-4.341196e-04	0.00775	-0.000000	0.215000	12.836857	-4.342876e-04	-0.000434	0.000000e+00	1.000000	4.352876e-04	0.0	-23700	-23700.0	0.919528	6.702500	1.750363e+07	16.101076	300345.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.404350	1.344117	0.344117	-0.111577	451.619200	0.943773	CN	100	-2.179280e+04	2.179280e+04	0.000000	0.000000	0.0	2431.568022	0.111577	-3.060472e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
759	@JIANG68	-1.436111e+04	-2.860778e-04	0.00775	-0.000000	0.065000	2.557457	-2.861885e-04	-0.000286	0.000000e+00	1.000000	1.593480e-01	0.0	-6400	-6400.0	2.243923	16.415497	3.982420e+07	89.720378	600522.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	3557059	0.1150	7.981766e+06	GS	connect	availability	0	1.322976	1.357585	0.357585	0.031537	5896.964361	1.000000	CN	100	-1.436111e+04	1.436111e+04	0.000000	0.000000	0.0	-452.908498	0.031537	-1.899939e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@LONGY1	-1.060642e+05	-2.112833e-03	0.00775	-0.000000	0.223794	65.031533	-2.113650e-03	-0.001868	2.452621e-04	1.000000	2.114650e-03	21200.0	-182700	-161500.0	0.580538	4.222800	6.555400e+07	37.991785	600491.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.665599	1.494260	0.494260	-0.075472	817.035807	1.000000	CN	100	-9.375681e+04	9.375681e+04	12307.395037	12307.395037	1.0	7076.056565	0.075472	-1.561613e+05	2.049919e+04	-928.869345	0.0	0.000000	NaN	NaN
761	@SICHU53	-1.716360e+05	-3.419044e-03	0.00775	-0.000000	0.152500	71.710930	-3.420367e-03	0.000000	3.420367e-03	1.000000	3.421367e-03	33800.0	-33800	0.0	5.077988	37.273194	2.400854e+07	122.815234	002466.ZK	SHE	CHN	CN	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860671	1.665428	0.665428	0.088140	5400.497168	1.000000	CN	100	0.000000e+00	0.000000e+00	171635.997243	171635.997243	1.0	0.000000	0.088140	0.000000e+00	3.193581e+05	15128.031266	0.0	0.000000	NaN	NaN
762	@GUANG371	-8.656579e+04	-1.724418e-03	0.00775	-0.000000	0.175000	41.504147	-1.725085e-03	-0.001725	0.000000e+00	1.000000	1.726085e-03	0.0	-28171	-28171.0	3.072869	22.562607	5.492840e+06	17.008898	300900.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972578	1.770074	0.770074	0.008368	911.514229	1.000000	CN	100	-8.656579e+04	8.656579e+04	0.000000	0.000000	0.0	-724.375307	0.008368	-1.707578e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
763	@XINHU5	1.243955e+05	2.477998e-03	0.00775	2.641274	0.000000	-0.000000	2.478957e-03	0.002479	0.000000e+00	1.000000	3.115422e-01	0.0	18700	18700.0	6.652165	48.451401	1.170173e+07	77.811942	601336.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2350110	0.0550	1.563332e+07	GS	connect	availability	0	1.821373	1.597259	0.597259	0.168867	11375.600573	1.000000	CN	100	1.243955e+05	1.243955e+05	0.000000	0.000000	0.0	21006.265183	0.168867	2.265706e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@ZHEJI134	-8.104880e+04	-1.614518e-03	0.00775	-0.000000	0.102500	22.760279	-1.615143e-03	-0.001615	0.000000e+00	1.000000	1.647085e-01	0.0	-15000	-15000.0	5.403253	39.721894	3.427136e+07	186.831969	002625.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1514656	0.1350	8.184070e+06	GS	connect	availability	0	1.838566	1.662709	0.662709	0.062612	7450.745484	1.000000	CN	100	-8.104880e+04	8.104880e+04	0.000000	0.000000	0.0	-5074.652480	0.062612	-1.490136e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@HENAN10	1.159490e+05	2.309740e-03	0.00775	2.461930	0.000000	-0.000000	2.310634e-03	0.002311	0.000000e+00	1.000000	1.000000e-06	0.0	45300	45300.0	2.559580	18.628006	1.083333e+07	27.696077	600312.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.681347	0.867773	-0.132227	0.101165	2049.156898	1.000000	CN	100	1.159490e+05	1.159490e+05	0.000000	0.000000	0.0	11729.963996	0.101165	7.900143e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@NEWHO21	8.312886e+04	1.655953e-03	0.00775	1.765065	0.000000	-0.000000	1.656594e-03	0.001657	0.000000e+00	1.000000	1.111094e-03	0.0	47100	47100.0	1.764944	12.985501	3.703273e+06	6.599855	002946.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	31562	0.1525	5.570516e+04	GS	connect	availability	0	1.630847	1.481248	0.481248	0.139515	288.617460	0.999996	CN	100	8.312886e+04	8.312886e+04	0.000000	0.000000	0.0	11597.734701	0.139515	1.355704e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@QUECH1	1.893466e+05	3.771845e-03	0.00775	4.020373	0.000000	-0.000000	3.773304e-03	0.003773	0.000000e+00	1.000000	6.014047e-03	0.0	78300	78300.0	2.418220	17.686707	3.364150e+06	8.166055	605183.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	124777	0.1750	3.017382e+05	GS	connect	availability	0	1.434523	1.400788	0.400788	0.084473	402.278628	0.980746	CN	100	1.893466e+05	1.893466e+05	0.000000	0.000000	0.0	15994.668702	0.084473	2.716221e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
768	@SUNGR5	4.386833e+02	8.738711e-06	0.00775	0.009315	0.000000	-0.000000	8.742093e-06	0.000000	-8.742093e-06	1.000000	1.000000e-06	0.0	40	40.0	10.967082	80.620804	3.499448e+07	387.201147	300274.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516154	1.498136	0.498136	0.038739	22737.074515	1.000000	CN	100	4.386833e+02	4.386833e+02	0.000000	0.000000	0.0	16.994122	0.038739	6.651116e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@XINJI29	3.412433e+05	6.797675e-03	0.00775	7.245576	0.000000	-0.000000	6.800305e-03	0.006800	0.000000e+00	1.000000	9.457712e-02	0.0	222200	222200.0	1.535748	11.213900	5.562355e+07	85.606218	002202.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	3090275	0.1225	4.745885e+06	GS	connect	availability	0	1.326240	1.373832	0.373832	0.080991	3180.375970	1.000000	CN	100	3.412433e+05	3.412433e+05	0.000000	0.000000	0.0	27637.667915	0.080991	4.525704e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@ZHEJI10	7.694664e+03	1.532802e-04	0.00775	0.163380	0.000000	-0.000000	1.533395e-04	0.000000	-1.533395e-04	1.000000	3.745144e-03	0.0	3400	3400.0	2.263137	16.586594	1.452025e+07	33.053799	600216.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	83019	0.1625	1.878833e+05	GS	connect	availability	0	1.121199	1.149057	0.149057	0.128199	1371.080091	1.000000	CN	100	7.694664e+03	7.694664e+03	0.000000	0.000000	0.0	986.450126	0.128199	8.627251e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@HANGZ76	2.811833e+04	5.601261e-04	0.00775	0.597033	0.000000	-0.000000	5.603429e-04	0.000560	0.000000e+00	1.000000	1.000000e-06	0.0	8000	8000.0	3.514791	26.107300	3.295721e+06	11.808707	603931.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011991	1.804977	0.804977	0.062898	364.731192	0.999967	CN	100	2.811833e+04	2.811833e+04	0.000000	0.000000	0.0	1768.592601	0.062898	5.657383e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
772	@IMONG9	-3.190349e+05	-6.355278e-03	0.00775	-0.000000	0.112500	98.332688	-6.357737e-03	-0.006358	0.000000e+00	1.000000	8.402906e-02	0.0	-1180000	-1180000.0	0.270369	1.989500	6.583396e+08	179.756216	600010.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	14415660	0.1050	3.897542e+06	GS	connect	availability	0	1.403021	1.346204	0.346204	-0.010555	5524.231230	1.000000	CN	100	-3.190349e+05	3.190349e+05	0.000000	0.000000	0.0	3367.331071	0.010555	-4.476129e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
773	@JIANG280	2.426153e+04	4.832973e-04	0.00775	0.515142	0.000000	-0.000000	4.834844e-04	0.000483	0.000000e+00	1.000000	2.620816e-04	0.0	6100	6100.0	3.977299	29.137803	4.084256e+06	16.332765	300722.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	3294	0.1725	1.310122e+04	GS	connect	availability	0	1.415903	1.387715	0.387715	0.032371	385.260175	1.000000	CN	100	2.426153e+04	2.426153e+04	0.000000	0.000000	0.0	785.374957	0.032371	3.435196e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
774	@SICHU59	-3.627125e+05	-7.225349e-03	0.00775	-0.000000	0.231842	230.388722	-7.228145e-03	-0.007228	0.000000e+00	1.000000	7.229145e-03	0.0	-1258500	-1258500.0	0.288210	2.111700	1.174255e+08	34.031776	603077.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075697	1.142658	0.142658	-0.092708	1832.584537	1.000000	CN	100	-3.627125e+05	3.627125e+05	0.000000	0.000000	0.0	33626.258032	0.092708	-3.901686e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
775	@SPPOW1	1.023434e+05	2.038713e-03	0.00775	2.173045	0.000000	-0.000000	2.039502e-03	0.002040	0.000000e+00	1.000000	1.982532e-01	0.0	159000	159000.0	0.643669	4.679700	7.421444e+07	47.664645	600795.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	15455779	0.0575	9.948410e+06	GS	connect	availability	0	0.512891	0.619718	-0.380282	0.071825	5625.320813	1.000000	CN	100	1.023434e+05	1.023434e+05	0.000000	0.000000	0.0	7350.857403	0.071825	5.249097e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@YOTRI1	-6.332113e+04	-1.261377e-03	0.00775	-0.000000	0.172500	29.925741	-1.261865e-03	-0.001262	0.000000e+00	1.000000	1.139072e-02	0.0	-135700	-135700.0	0.466626	3.453000	5.338971e+07	25.301374	002489.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1089141	0.1725	5.082214e+05	GS	connect	availability	0	1.440196	1.373154	0.373154	-0.007441	627.514072	0.999985	CN	100	-6.332113e+04	6.332113e+04	0.000000	0.000000	0.0	471.190172	0.007441	-9.119483e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
777	@CHINA2189	-8.521375e+04	-1.697485e-03	0.00775	-0.000000	0.172500	40.272254	-1.698142e-03	-0.001698	0.000000e+00	1.000000	1.699142e-03	0.0	-24629	-24629.0	3.459895	24.981202	4.377215e+06	15.007252	603505.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.618774	1.512207	0.512207	-0.095592	1046.224087	1.000000	CN	100	-8.521375e+04	8.521375e+04	0.000000	0.000000	0.0	8145.739112	0.095592	-1.379418e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
778	@GUANG142	-2.228180e+05	-4.438606e-03	0.00775	-0.000000	0.185814	113.432159	-4.440323e-03	-0.004440	0.000000e+00	1.000000	8.398073e-03	0.0	-89500	-89500.0	2.489587	18.186707	8.761102e+06	21.867683	002572.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	79753	0.1825	1.985520e+05	GS	connect	availability	0	1.671826	1.525873	0.525873	-0.022540	2397.588997	1.000000	CN	100	-2.228180e+05	2.228180e+05	0.000000	0.000000	0.0	5022.339653	0.022540	-3.725130e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
779	@HANGZ18	-2.953907e+04	-5.884276e-04	0.00775	-0.000000	0.017500	1.416257	-5.886553e-04	-0.000589	0.000000e+00	1.000000	4.738352e-02	0.0	-9600	-9600.0	3.076986	22.461106	4.413176e+06	13.604179	002508.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	763131	0.0250	2.348144e+06	GS	connect	availability	0	1.162342	1.174299	0.174299	0.039390	1452.533162	1.000000	CN	100	-2.953907e+04	2.953907e+04	0.000000	0.000000	0.0	-1163.551578	0.039390	-3.433449e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@HYGON1	-1.980310e+05	-3.944841e-03	0.00775	-0.000000	0.062500	33.909425	-3.946368e-03	-0.003946	0.000000e+00	1.000000	1.000000e+00	0.0	-11195	-11195.0	17.689240	129.840200	3.025212e+07	539.082175	688041.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	4237735	0.0725	7.496231e+07	GS	connect	availability	0	1.575458	1.488403	0.488403	-0.039560	17268.631191	1.000000	CN	100	-1.980310e+05	1.980310e+05	0.000000	0.000000	0.0	7834.061856	0.039560	-3.119895e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
781	@SHENZ246	-3.307555e+04	-6.588756e-04	0.00775	-0.000000	0.027500	2.491994	-6.591305e-04	-0.000659	0.000000e+00	1.000000	1.657985e-02	0.0	-10000	-10000.0	3.307555	24.360901	2.734580e+06	9.142689	002881.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	241526	0.0775	7.988606e+05	GS	connect	availability	0	1.864756	1.752872	0.752872	-0.008398	779.034706	1.000000	CN	100	-3.307555e+04	3.307555e+04	0.000000	0.000000	0.0	277.757155	0.008398	-6.167784e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@SHNSE2	-6.158637e+03	-1.226820e-04	0.00775	-0.000000	0.212500	3.585508	-1.227295e-04	0.000000	1.227295e-04	1.000000	1.237295e-04	0.0	-2700	-2700.0	2.280977	16.806107	6.900129e+06	15.915280	000029.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753708	1.601979	0.601979	-0.003130	589.818175	0.998519	CN	100	-6.158637e+03	6.158637e+03	0.000000	0.000000	0.0	19.274034	0.003130	-1.080045e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
783	@SICHU51	-4.379970e+04	-8.725041e-04	0.00775	-0.000000	0.217736	26.128124	-8.728417e-04	-0.000873	0.000000e+00	1.000000	8.738417e-04	0.0	-59100	-59100.0	0.741112	5.330000	1.489620e+08	108.966414	002366.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473718	1.430818	0.430818	-0.085368	385.551794	1.000000	CN	100	-4.379970e+04	4.379970e+04	0.000000	0.000000	0.0	3739.114946	0.085368	-6.454839e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
784	@ANHUI24	-1.774551e+04	-3.534962e-04	0.00775	-0.000000	0.055000	2.673981	-3.536330e-04	-0.000354	0.000000e+00	1.000000	5.503959e-01	0.0	-5000	-5000.0	3.549102	25.772294	1.352471e+07	47.837781	600585.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	7777006	0.0825	2.760139e+07	GS	connect	availability	0	1.085724	1.089818	0.089818	0.089921	7381.579551	1.000000	CN	100	-1.774551e+04	1.774551e+04	0.000000	0.000000	0.0	-1595.699438	0.089921	-1.926673e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@NSFOC1	-8.813740e+03	-1.755725e-04	0.00775	-0.000000	0.172500	4.165398	-1.756405e-04	0.000000	1.756405e-04	1.000000	1.766405e-04	0.0	-7600	-7600.0	1.159703	8.570200	1.916777e+07	22.545117	300369.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294456	2.017125	1.017125	0.006775	926.960179	1.000000	CN	100	-8.813740e+03	8.813740e+03	0.000000	0.000000	0.0	-59.711480	0.006775	-2.022274e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
786	@SPUDO2	-2.056887e+05	-4.097385e-03	0.00775	-0.000000	0.198408	111.809217	-4.098970e-03	-0.004099	0.000000e+00	1.000000	4.099970e-03	0.0	-232000	-232000.0	0.886589	6.489000	1.349340e+07	12.016808	600284.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.050178	1.063458	0.063458	-0.016476	576.346444	1.000000	CN	100	-2.056887e+05	2.056887e+05	0.000000	0.000000	0.0	3388.969103	0.016476	-2.160099e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
787	@HUBEI30	5.599540e+04	1.115446e-03	0.00775	1.188943	0.000000	-0.000000	1.115878e-03	0.001116	0.000000e+00	1.000000	4.750163e-02	0.0	15100	15100.0	3.708304	27.344193	1.552131e+07	58.248321	300054.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	642776	0.1725	2.383609e+06	GS	connect	availability	0	1.741746	1.604407	0.604407	0.083962	3479.437361	1.000000	CN	100	5.599540e+04	5.599540e+04	0.000000	0.000000	0.0	4701.488302	0.083962	9.752978e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
788	@LENST1	3.738798e+05	7.447805e-03	0.00775	7.938544	0.000000	-0.000000	7.450687e-03	0.007451	0.000000e+00	1.000000	1.704238e-01	0.0	127300	127300.0	2.936998	21.483994	2.174726e+07	64.122370	300433.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	2911788	0.0825	8.551915e+06	GS	connect	availability	0	1.899769	1.736028	0.736028	0.137413	5561.187865	1.000000	CN	100	3.738798e+05	3.738798e+05	0.000000	0.000000	0.0	51375.973950	0.137413	7.102854e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@LIHUA2	1.185304e+05	2.361164e-03	0.00775	2.516742	0.000000	-0.000000	2.362077e-03	0.002362	0.000000e+00	1.000000	1.798511e-02	0.0	40700	40700.0	2.912295	21.322907	9.356234e+06	27.380252	300761.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	309877	0.1725	9.024533e+05	GS	connect	availability	0	1.473880	1.366339	0.366339	0.117516	1735.448351	1.000000	CN	100	1.185304e+05	1.185304e+05	0.000000	0.000000	0.0	13929.234887	0.117516	1.746996e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@PINGA4	9.318501e+05	1.856275e-02	0.00775	19.785858	0.000000	-0.000000	1.856993e-02	0.018570	0.000000e+00	1.000000	1.000000e+00	0.0	125900	125900.0	7.401510	53.923798	3.818874e+07	282.621827	601318.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	11494972	0.0025	8.508015e+07	GS	connect	availability	0	1.319744	1.241486	0.241486	0.231258	72490.520928	1.000000	CN	100	9.318501e+05	9.318501e+05	0.000000	0.000000	0.0	215497.983285	0.231258	1.229804e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@SAJCO1	1.051146e+05	2.093917e-03	0.00775	2.231886	0.000000	-0.000000	2.094727e-03	0.002095	0.000000e+00	1.000000	5.102895e-04	0.0	130700	130700.0	0.804243	5.920700	1.682358e+07	13.670403	600643.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	31777	0.1725	2.555644e+04	GS	connect	availability	0	2.117382	1.883338	0.883338	0.170203	666.274590	0.999979	CN	100	1.051146e+05	1.051146e+05	0.000000	0.000000	0.0	17890.801960	0.170203	2.225678e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@TRINA7	2.953494e+02	5.883455e-06	0.00775	0.006271	0.000000	-0.000000	5.885731e-06	0.000000	-5.885731e-06	1.000000	1.000000e-06	0.0	89	89.0	3.318533	24.492997	2.163448e+07	72.724101	688599.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824878	1.719762	0.719762	0.064093	5134.929728	1.000000	CN	100	2.953494e+02	2.953494e+02	0.000000	0.000000	0.0	18.929901	0.064093	5.389766e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@WUXIH1	-6.121501e+04	-1.219422e-03	0.00775	-0.000000	0.193824	32.506641	-1.219894e-03	-0.001220	0.000000e+00	1.000000	1.220894e-03	0.0	-47400	-47400.0	1.291456	9.460400	5.268445e+06	6.840406	600475.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.177047	1.111457	0.111457	-0.018267	592.602046	1.000000	CN	100	-6.121501e+04	6.121501e+04	0.000000	0.000000	0.0	1118.206847	0.018267	-7.205296e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
794	@YANKE4	1.222093e+04	2.434449e-04	0.00775	0.259486	0.000000	-0.000000	2.435391e-04	0.000244	0.000000e+00	1.000000	2.030915e-02	0.0	1700	1700.0	7.188785	52.826798	1.439970e+06	10.439932	002847.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	141759	0.1700	1.019075e+06	GS	connect	availability	0	1.255251	1.218508	0.218508	0.112820	1235.583268	1.000000	CN	100	1.222093e+04	1.222093e+04	0.000000	0.000000	0.0	1378.762012	0.112820	1.534034e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@CYBRI1	1.061420e+05	2.114383e-03	0.00775	2.253701	0.000000	-0.000000	2.115201e-03	0.002115	0.000000e+00	1.000000	1.000000e-06	0.0	65100	65100.0	1.630446	11.961501	1.000050e+07	16.417134	603212.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.906080	1.792129	0.792129	0.093345	385.184566	1.000000	CN	100	1.061420e+05	1.061420e+05	0.000000	0.000000	0.0	9907.819207	0.093345	2.023152e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@FUYAO1	1.187052e+05	2.364646e-03	0.00775	2.520454	0.000000	-0.000000	2.365561e-03	0.002366	0.000000e+00	1.000000	4.671596e-01	0.0	15100	15100.0	7.861274	57.238694	8.519567e+06	66.926358	600660.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2981996	0.0150	2.344229e+07	GS	connect	availability	0	0.590818	0.761842	-0.238158	0.074049	11337.141212	1.000000	CN	100	1.187052e+05	1.187052e+05	0.000000	0.000000	0.0	8790.023767	0.074049	7.013318e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@GUIZH8	6.922533e+03	1.378991e-04	0.00775	0.146985	0.000000	-0.000000	1.379524e-04	0.000000	-1.379524e-04	1.000000	5.565622e-03	0.0	4000	4000.0	1.730633	12.698600	4.196473e+06	7.313584	600523.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	161349	0.1325	2.792359e+05	GS	connect	availability	0	1.548279	1.449942	0.449942	0.058440	335.862912	1.000000	CN	100	6.922533e+03	6.922533e+03	0.000000	0.000000	0.0	404.552462	0.058440	1.071801e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@HUABA5	2.717519e+04	5.413384e-04	0.00775	0.577007	0.000000	-0.000000	5.415479e-04	0.000542	0.000000e+00	1.000000	1.000000e-06	0.0	10600	10600.0	2.563697	18.868393	3.454860e+06	8.946544	300741.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730513	1.551014	0.551014	0.115121	299.996622	0.982423	CN	100	2.717519e+04	2.717519e+04	0.000000	0.000000	0.0	3128.423071	0.115121	4.702701e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
799	@INDUS169	3.161144e+04	6.297099e-04	0.00775	0.671202	0.000000	-0.000000	6.299536e-04	0.000630	0.000000e+00	1.000000	1.227895e-01	0.0	35600	35600.0	0.887962	6.511700	7.041738e+07	62.930930	601377.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	6939036	0.1050	6.161598e+06	GS	connect	availability	0	1.486512	1.425158	0.425158	0.159451	7131.635339	1.000000	CN	100	3.161144e+04	3.161144e+04	0.000000	0.000000	0.0	5040.488481	0.159451	4.699078e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@KINGC7	-4.975544e+04	-9.911442e-04	0.00775	-0.000000	0.200000	27.263253	-9.915277e-04	-0.000992	0.000000e+00	1.000000	8.446984e-03	0.0	-15783	-15783.0	3.152470	23.077897	1.205070e+06	3.816792	603355.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	118659	0.1750	3.740690e+05	GS	connect	availability	0	1.263233	1.249401	0.249401	0.011297	668.952511	0.999954	CN	100	-4.975544e+04	4.975544e+04	0.000000	0.000000	0.0	-562.097748	0.011297	-6.285271e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@LIUZH3	-8.895057e+04	-1.771924e-03	0.00775	-0.000000	0.175000	42.647536	-1.772609e-03	-0.001965	-1.926931e-04	1.000000	5.506975e-03	-40400.0	-212500	-252900.0	0.418591	3.071100	1.298710e+07	5.473892	601003.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	447555	0.1875	1.873425e+05	GS	connect	availability	23100	1.406646	1.363426	0.363426	-0.088832	268.190477	0.941373	CN	100	-1.058616e+05	1.058616e+05	-16911.073858	16911.073858	-1.0	9403.889278	0.088832	-1.489099e+05	-2.378790e+04	1502.242494	-40400.0	-16911.073858	17300.0	7241.623212
802	@NANHU3	1.546947e+04	3.081568e-04	0.00775	0.328461	0.000000	-0.000000	3.082761e-04	0.000308	0.000000e+00	1.000000	2.406331e-02	0.0	9300	9300.0	1.663384	12.202900	3.762700e+06	6.301626	603093.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	725906	0.0650	1.207461e+06	GS	connect	availability	0	1.777960	1.645077	0.645077	0.132889	304.432205	1.000000	CN	100	1.546947e+04	1.546947e+04	0.000000	0.000000	0.0	2055.715918	0.132889	2.750410e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@NEWAY13	9.091987e+05	1.811153e-02	0.00775	19.304905	0.000000	-0.000000	1.811854e-02	0.018751	6.321936e-04	1.000000	4.231092e-03	9700.0	278000	287700.0	3.270499	23.882599	3.250151e+06	10.653077	603699.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	64904	0.1275	2.122685e+05	GS	connect	availability	0	1.185962	1.223608	0.223608	0.204635	2239.516478	1.000000	CN	100	9.409226e+05	9.409226e+05	31723.841139	31723.841139	1.0	192545.870783	0.204635	1.115898e+06	3.762325e+04	6491.814204	0.0	0.000000	NaN	NaN
804	@NEWTR5	4.549459e+04	9.062668e-04	0.00775	0.965981	0.000000	-0.000000	9.066175e-04	0.000907	0.000000e+00	1.000000	1.000000e-06	0.0	26081	26081.0	1.744358	12.868801	3.056761e+07	53.987048	300532.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903285	1.832594	0.832594	0.067632	784.673479	1.000000	CN	100	4.549459e+04	4.549459e+04	0.000000	0.000000	0.0	3076.879746	0.067632	8.658920e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@SHNSH2	2.913749e+04	5.804282e-04	0.00775	0.618673	0.000000	-0.000000	5.806528e-04	0.000581	0.000000e+00	1.000000	7.312111e-03	0.0	30200	30200.0	0.964818	7.088300	1.066264e+07	10.372816	000019.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	380254	0.0900	3.668758e+05	GS	connect	availability	0	1.105602	1.113576	0.113576	0.100404	265.514669	0.999803	CN	100	2.913749e+04	2.913749e+04	0.000000	0.000000	0.0	2925.507093	0.100404	3.221447e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@SKSHU1	1.090972e+05	2.173250e-03	0.00775	2.316447	0.000000	-0.000000	2.174091e-03	0.002174	0.000000e+00	1.000000	1.000000e-06	0.0	16700	16700.0	6.532764	47.708695	2.948849e+06	19.308122	603737.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.055304	1.823364	0.823364	0.112506	3442.848162	1.000000	CN	100	1.090972e+05	1.090972e+05	0.000000	0.000000	0.0	12274.071428	0.112506	2.242278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@SUZHO69	8.139064e+04	1.621328e-03	0.00775	1.728157	0.000000	-0.000000	1.621955e-03	0.001622	0.000000e+00	1.000000	1.000000e-06	0.0	32248	32248.0	2.523897	18.580597	5.635035e+06	14.369651	688106.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.801926	1.657964	0.657964	0.097296	1216.449859	1.000000	CN	100	8.139064e+04	8.139064e+04	0.000000	0.000000	0.0	7918.985623	0.097296	1.466599e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@XILIN6	-1.320990e+04	-2.631455e-04	0.00775	-0.000000	0.047500	1.719097	-2.632473e-04	-0.000263	0.000000e+00	1.000000	2.337680e-02	0.0	-5200	-5200.0	2.540366	18.629502	4.008537e+06	10.248896	603008.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	456549	0.0350	1.159801e+06	GS	connect	availability	0	1.831631	1.647272	0.647272	0.055225	654.688974	1.000000	CN	100	-1.320990e+04	1.320990e+04	0.000000	0.000000	0.0	-729.522035	0.055225	-2.419567e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
809	@XINJI67	3.359020e+04	6.691276e-04	0.00775	0.713217	0.000000	-0.000000	6.693865e-04	0.000669	0.000000e+00	1.000000	2.892512e-02	0.0	8900	8900.0	3.774180	27.747498	1.071128e+07	40.790128	688303.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	384568	0.1450	1.451429e+06	GS	connect	availability	0	1.436198	1.452493	0.452493	0.074059	2347.661979	1.000000	CN	100	3.359020e+04	3.359020e+04	0.000000	0.000000	0.0	2487.651818	0.074059	4.824219e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@YANGL1	-1.475961e+05	-2.940162e-03	0.00775	-0.000000	0.140000	56.612211	-2.941300e-03	-0.002941	0.000000e+00	1.000000	1.810931e-02	0.0	-234300	-234300.0	0.629945	4.598600	2.780808e+07	17.550384	600248.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1208184	0.1725	7.610895e+05	GS	connect	availability	0	1.014385	1.038273	0.038273	0.015645	806.945811	1.000000	CN	100	-1.475961e+05	1.475961e+05	0.000000	0.000000	0.0	-2309.154761	0.015645	-1.497193e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
811	@YUNNA17	4.110645e+04	8.188537e-04	0.00775	0.872808	0.000000	-0.000000	8.191706e-04	0.000819	0.000000e+00	1.000000	1.000000e-06	0.0	26600	26600.0	1.545355	11.294100	7.171813e+06	11.116563	002053.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.174479	1.219044	0.219044	0.090781	384.170578	1.000000	CN	100	4.110645e+04	4.110645e+04	0.000000	0.000000	0.0	3731.676604	0.090781	4.827866e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@ZBOMC1	-9.482114e+03	-1.888867e-04	0.00775	-0.000000	0.197500	5.130733	-1.889598e-04	0.000000	1.889598e-04	1.000000	7.905821e-04	0.0	-4900	-4900.0	1.935125	14.257600	5.220039e+06	10.214336	603801.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	15575	0.2200	3.013958e+04	GS	connect	availability	0	1.977079	1.745557	0.745557	0.008716	844.693454	1.000000	CN	100	-9.482114e+03	9.482114e+03	0.000000	0.000000	0.0	-82.645313	0.008716	-1.874689e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
813	@ZHEJI23	2.592793e+05	5.164926e-03	0.00775	5.505245	0.000000	-0.000000	5.166925e-03	0.006149	9.818609e-04	1.000000	2.911791e-01	35300.0	185762	221062.0	1.395761	10.160301	2.065852e+07	28.806847	600352.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	10468477	0.0175	1.461149e+07	GS	connect	availability	0	0.844510	0.973823	-0.026177	0.122935	4540.869870	1.000000	CN	100	3.085496e+05	3.085496e+05	49270.350796	49270.350796	1.0	37931.453198	0.122935	2.605733e+05	4.160932e+04	6057.035121	0.0	0.000000	NaN	NaN
814	@ZHONG97	2.914545e+04	5.805867e-04	0.00775	0.618842	0.000000	-0.000000	5.808114e-04	0.000581	0.000000e+00	1.000000	9.679831e-02	0.0	30600	30600.0	0.952466	6.980800	3.011362e+07	28.850814	600918.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	5099758	0.0575	4.857345e+06	GS	connect	availability	0	1.508528	1.443409	0.443409	0.156158	3119.567082	1.000000	CN	100	2.914545e+04	2.914545e+04	0.000000	0.000000	0.0	4551.300868	0.156158	4.396675e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
815	@BANBA1	-6.059579e+04	-1.207087e-03	0.00775	-0.000000	0.157500	26.147497	-1.207555e-03	-0.001321	-1.129876e-04	1.000000	5.653556e-03	-2800.0	-17100	-19900.0	3.543613	27.465500	1.956300e+07	73.741661	603398.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	62945	0.2075	2.230527e+05	GS	connect	availability	1600	1.591467	1.572263	0.572263	-0.109185	1029.560581	1.000000	CN	100	-7.051791e+04	7.051791e+04	-9922.117305	9922.117305	-1.0	7699.523297	0.109185	-1.122269e+05	-1.579073e+04	1083.350012	-2800.0	-9922.117305	1200.0	4252.335988
816	@YAPPA1	9.531956e+04	1.898796e-03	0.00775	2.023909	0.000000	-0.000000	1.899531e-03	0.001900	0.000000e+00	1.000000	1.000000e-06	0.0	43300	43300.0	2.201376	16.161194	8.755133e+06	19.418968	603013.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.418234	1.358888	0.358888	0.105967	236.968912	1.000000	CN	100	9.531956e+04	9.531956e+04	0.000000	0.000000	0.0	10100.731302	0.105967	1.351855e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
817	@SHENZ40	5.979619e+04	1.191159e-03	0.00775	1.269645	0.000000	-0.000000	1.191620e-03	0.001192	0.000000e+00	1.000000	9.297960e-04	0.0	23200	23200.0	2.577422	18.899994	7.683381e+07	199.298489	002130.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	18083	0.1725	4.660752e+04	GS	connect	availability	0	1.689832	1.592274	0.592274	0.122703	3247.290994	1.000000	CN	100	5.979619e+04	5.979619e+04	0.000000	0.000000	0.0	7337.182959	0.122703	1.010455e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
818	@CANNY1	8.353071e+04	1.663958e-03	0.00775	1.773597	0.000000	-0.000000	1.664602e-03	0.001824	1.593564e-04	1.000000	1.000000e-06	8300.0	86700	95000.0	0.963445	7.072200	2.025232e+07	19.657093	002367.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.352494	1.345969	0.345969	0.146835	769.586755	0.999993	CN	100	9.152731e+04	9.152731e+04	7996.596616	7996.596616	1.0	13439.401345	0.146835	1.237902e+05	1.081535e+04	1174.179275	0.0	0.000000	NaN	NaN
819	@DONGG17	4.578823e+04	9.121161e-04	0.00775	0.972216	0.000000	-0.000000	9.124691e-04	0.000912	0.000000e+00	1.000000	1.000000e-06	0.0	12700	12700.0	3.605372	26.341507	6.413949e+06	23.187615	301029.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.381943	2.062966	1.062966	0.091178	2057.883159	1.000000	CN	100	4.578823e+04	4.578823e+04	0.000000	0.000000	0.0	4174.871720	0.091178	1.090650e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
820	@LINCA4	-1.148861e+04	-2.288567e-04	0.00775	-0.000000	0.175000	5.508236	-2.289453e-04	-0.000341	-1.123913e-04	1.000000	3.425031e-04	-2704.0	-5500	-8204.0	2.088837	15.411001	1.451332e+07	30.696403	600696.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	2704	0.1750	5.648216e+03	GS	connect	availability	2700	2.212586	1.967867	0.967867	-0.161974	398.231606	1.000000	CN	100	-1.713682e+04	1.713682e+04	-5648.216324	5648.216324	-1.0	2775.720261	0.161974	-3.791669e+04	-1.249716e+04	914.864406	-2704.0	-5648.216324	4.0	8.355350
821	@WUXIL3	-2.756754e+05	-5.491541e-03	0.00775	-0.000000	0.147500	111.403064	-5.493667e-03	-0.005494	0.000000e+00	1.000000	4.206718e-02	0.0	-87600	-87600.0	3.146979	23.145096	4.609605e+07	146.424120	300450.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	583172	0.1475	1.835230e+06	GS	connect	availability	0	2.177530	1.909938	0.909938	-0.007741	3351.503789	1.000000	CN	100	-2.756754e+05	2.756754e+05	0.000000	0.000000	0.0	2133.948264	0.007741	-6.002915e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
822	@CHENG28	2.103440e+04	4.190119e-04	0.00775	0.446621	0.000000	-0.000000	4.191741e-04	0.000419	0.000000e+00	1.000000	1.010376e-03	0.0	18600	18600.0	1.130882	8.363000	2.533810e+07	29.082125	600353.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	44789	0.1750	5.065106e+04	GS	connect	availability	0	1.876712	1.712528	0.712528	0.079098	545.155002	1.000000	CN	100	2.103440e+04	2.103440e+04	0.000000	0.000000	0.0	1663.777043	0.079098	3.947551e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@CHINA565	2.070168e+05	4.123841e-03	0.00775	4.395562	0.000000	-0.000000	4.125437e-03	0.000361	-3.764509e-03	1.000000	1.000000e-06	-97000.0	106300	9300.0	1.947477	14.135900	6.780725e+07	131.549605	601919.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874236	0.910674	-0.089326	0.153388	10437.775141	1.000000	CN	100	1.811154e+04	1.811154e+04	-188905.274016	188905.274016	-1.0	2778.094135	0.153388	1.583376e+04	-1.651478e+05	-28975.820544	0.0	0.000000	NaN	NaN
824	@GREEE1	-8.208485e+05	-1.635156e-02	0.00775	-0.000000	0.015000	33.733500	-1.635789e-02	-0.016358	0.000000e+00	1.000000	1.000000e+00	0.0	-140300	-140300.0	5.850666	42.794495	5.369843e+07	315.383824	000651.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	9106020	0.0200	5.327629e+07	GS	connect	availability	0	0.715427	0.843785	-0.156215	0.040084	30477.919503	1.000000	CN	100	-8.208485e+05	8.208485e+05	0.000000	0.000000	0.0	-32902.490004	0.040084	-5.872572e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
825	@GUANG63	3.321389e+04	6.616312e-04	0.00775	0.705226	0.000000	-0.000000	6.618873e-04	0.000662	0.000000e+00	1.000000	1.000000e-06	0.0	17900	17900.0	1.855524	13.288201	1.080145e+07	19.698736	600894.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.122657	1.185060	0.185060	0.114405	713.445000	1.000000	CN	100	3.321389e+04	3.321389e+04	0.000000	0.000000	0.0	3799.824646	0.114405	3.728780e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
826	@HUANG5	-1.077688e+05	-2.146788e-03	0.00775	-0.000000	0.212350	62.697850	-2.147619e-03	-0.002466	-3.188605e-04	1.000000	3.269226e-03	-17800.0	-68700	-86500.0	1.568687	11.528101	6.258965e+06	9.902623	600054.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	35847	0.2000	5.623271e+04	GS	connect	availability	10200	1.139439	1.117587	0.117587	-0.060334	338.186897	1.000000	CN	100	-1.356914e+05	1.356914e+05	-27922.623731	27922.623731	-1.0	8186.834754	0.060334	-1.546121e+05	-3.181614e+04	1684.689695	-17800.0	-27922.623731	7600.0	11922.019121
827	@HUNAN75	8.977746e+03	1.788396e-04	0.00775	0.190623	0.000000	-0.000000	1.789088e-04	0.000000	-1.789088e-04	1.000000	2.000658e-04	0.0	1500	1500.0	5.985164	43.811493	8.100710e+05	4.870809	688157.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1669	0.2250	9.989239e+03	GS	connect	availability	0	1.853481	1.694020	0.694020	0.059757	347.756047	0.928623	CN	100	8.977746e+03	8.977746e+03	0.000000	0.000000	0.0	536.485200	0.059757	1.664008e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
828	@XINJI14	-8.908658e+04	-1.774633e-03	0.00775	-0.000000	0.172500	42.102561	-1.775320e-03	-0.001921	-1.459167e-04	1.000000	1.921890e-03	-15563.0	-189800	-205363.0	0.469371	3.447700	2.750328e+07	13.013793	600581.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	15563	0.1750	7.304818e+03	GS	connect	availability	15600	1.453573	1.396425	0.396425	-0.103517	361.108288	0.999998	CN	100	-9.639140e+04	9.639140e+04	-7304.817826	7304.817826	-1.0	9978.174532	0.103517	-1.401119e+05	-1.061808e+04	756.174823	-15563.0	-7304.817826	-37.0	-17.366720
829	@YUJIA1	-5.221844e+04	-1.040208e-03	0.00775	-0.000000	0.227400	32.532753	-1.040611e-03	0.000000	1.040611e-03	1.000000	1.041611e-03	28900.0	-28956	-56.0	1.803372	13.377600	1.042795e+07	19.145517	300740.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.739550	1.525490	0.525490	-0.018763	448.203748	1.000000	CN	100	-1.009888e+02	1.009888e+02	52117.454317	52117.454317	1.0	1.894853	0.018763	-1.756751e+02	9.066090e+04	-977.879389	0.0	0.000000	NaN	NaN
830	@YUNNA10	-3.048234e+05	-6.072179e-03	0.00775	-0.000000	0.060000	50.107952	-6.074529e-03	-0.006075	0.000000e+00	1.000000	1.057550e-01	0.0	-39000	-39000.0	7.815984	56.988602	7.329809e+06	57.328505	000538.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	639967	0.1200	5.001972e+06	GS	connect	availability	0	0.992752	1.043189	0.043189	0.047034	5717.765714	1.000000	CN	100	-3.048234e+05	3.048234e+05	0.000000	0.000000	0.0	-14337.004396	0.047034	-3.026140e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
831	@GANYU1	1.363097e+04	2.715332e-04	0.00775	0.289425	0.000000	-0.000000	2.716383e-04	0.000272	0.000000e+00	1.000000	1.000000e-06	0.0	1300	1300.0	10.485358	76.927994	3.905020e+05	4.122851	002991.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344475	1.281544	0.281544	0.110788	977.401172	1.000000	CN	100	1.363097e+04	1.363097e+04	0.000000	0.000000	0.0	1510.150191	0.110788	1.832650e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@GUANG300	6.824814e+03	1.359525e-04	0.00775	0.144910	0.000000	-0.000000	1.360051e-04	0.000000	-1.360051e-04	1.000000	5.905175e-03	200.0	2800	3000.0	2.437434	17.958695	3.869086e+06	9.536151	002884.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	121552	0.1750	2.962749e+05	GS	connect	availability	0	0.763479	0.933658	-0.066342	0.123760	871.827488	0.999614	CN	100	7.312301e+03	7.312301e+03	487.486719	487.486719	1.0	904.973509	0.123760	5.582787e+03	3.721858e+02	60.331567	0.0	0.000000	NaN	NaN
833	@HEALT111	-2.329761e+04	-4.640957e-04	0.00775	-0.000000	0.127971	8.168261	-4.642753e-04	-0.000468	-3.976662e-06	1.000000	8.838588e-04	-300.0	-23350	-23650.0	0.997756	7.335500	1.023406e+07	10.303092	603313.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	21052	0.2250	2.100476e+04	GS	connect	availability	200	1.632044	1.507538	0.507538	-0.021878	569.306543	0.999991	CN	100	-2.359693e+04	2.359693e+04	-299.326832	299.326832	-1.0	516.250695	0.021878	-3.851122e+04	-4.885144e+02	6.548635	-300.0	-299.326832	100.0	99.775611
834	@LOCTE1	-1.072316e+05	-2.136087e-03	0.00775	-0.000000	0.175000	51.412393	-2.136914e-03	-0.002137	0.000000e+00	1.000000	3.049102e-03	0.0	-46205	-46205.0	2.320778	17.116593	1.027415e+07	24.135324	300729.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	19702	0.1900	4.572397e+04	GS	connect	availability	0	1.250896	1.240485	0.240485	-0.031789	483.182009	1.000000	CN	100	-1.072316e+05	1.072316e+05	0.000000	0.000000	0.0	3408.836456	0.031789	-1.341356e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
835	@QINGH8	-7.543640e+04	-1.502717e-03	0.00775	-0.000000	0.216725	44.791706	-1.503299e-03	-0.001503	0.000000e+00	1.000000	1.504299e-03	0.0	-50800	-50800.0	1.484968	10.913901	5.756399e+06	8.622255	002646.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959501	1.790943	0.790943	-0.073822	422.297979	0.999995	CN	100	-7.543640e+04	7.543640e+04	0.000000	0.000000	0.0	5568.844749	0.073822	-1.478177e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
836	@SHANX15	5.798555e+04	1.155091e-03	0.00775	1.231200	0.000000	-0.000000	1.155538e-03	0.001156	0.000000e+00	1.000000	6.939502e-03	0.0	70300	70300.0	0.824830	6.039600	1.042410e+07	8.640459	600780.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	422121	0.1575	3.481781e+05	GS	connect	availability	0	1.449529	1.292801	0.292801	0.132013	406.638086	1.000000	CN	100	5.798555e+04	5.798555e+04	0.000000	0.000000	0.0	7654.834014	0.132013	8.405175e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@SICHU81	9.012688e+04	1.795356e-03	0.00775	1.913653	0.000000	-0.000000	1.796051e-03	0.001923	1.268949e-04	1.000000	6.129341e-03	1300.0	18400	19700.0	4.898200	35.856705	1.806226e+06	8.888581	300470.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	62783	0.1725	3.075237e+05	GS	connect	availability	0	1.275046	1.291748	0.291748	0.135273	795.338098	0.988804	CN	100	9.649455e+04	9.649455e+04	6367.660350	6367.660350	1.0	13053.092565	0.135273	1.230350e+05	8.119062e+03	861.371591	0.0	0.000000	NaN	NaN
838	@SUZHO9	1.360654e+04	2.710465e-04	0.00775	0.288906	0.000000	-0.000000	2.711514e-04	0.000271	0.000000e+00	1.000000	1.000000e-06	0.0	3800	3800.0	3.580667	26.248002	7.419519e+07	267.277219	002384.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.015909	1.800215	0.800215	0.116494	6108.313802	1.000000	CN	100	1.360654e+04	1.360654e+04	0.000000	0.000000	0.0	1585.076695	0.116494	2.742954e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
839	@TSING2	8.984663e+04	1.789773e-03	0.00775	1.907702	0.000000	-0.000000	1.790466e-03	0.001790	0.000000e+00	1.000000	1.918998e-02	0.0	85800	85800.0	1.047164	7.656100	9.825881e+07	103.245012	600100.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	919545	0.1700	9.629140e+05	GS	connect	availability	0	1.764540	1.725076	0.725076	0.080213	2455.816590	1.000000	CN	100	8.984663e+04	8.984663e+04	0.000000	0.000000	0.0	7206.839273	0.080213	1.585379e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
840	@BAODI3	-1.910641e+04	-3.806058e-04	0.00775	-0.000000	0.150000	7.851950	-3.807531e-04	-0.000408	-2.695597e-05	1.000000	7.396876e-03	-1400.0	-11300	-12700.0	1.690833	12.414501	2.503600e+06	4.265640	002552.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	208195	0.1250	3.520229e+05	GS	connect	availability	800	1.175303	1.201727	0.201727	-0.073332	386.834714	0.999877	CN	100	-2.147358e+04	2.147358e+04	-2367.165905	2367.165905	-1.0	1574.710824	0.073332	-2.523796e+04	-2.782137e+03	173.590170	-1400.0	-2367.165905	600.0	1014.499673
841	@CHONG98	-1.536974e+05	-3.061701e-03	0.00775	-0.000000	0.127500	53.688814	-3.062886e-03	-0.003072	-9.121161e-06	1.000000	1.934618e-02	-800.0	-167900	-168700.0	0.915410	6.719500	8.991109e+06	8.291634	002996.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	892556	0.1550	8.170550e+05	GS	connect	availability	500	1.832907	1.662496	0.662496	-0.051177	612.809048	0.956638	CN	100	-1.544297e+05	1.544297e+05	-732.328238	732.328238	-1.0	7903.173880	0.051177	-2.830553e+05	-1.342290e+03	37.478003	-800.0	-732.328238	300.0	274.623089
842	@SHENZ280	-2.004708e+04	-3.993443e-04	0.00775	-0.000000	0.175000	9.611616	-3.994989e-04	-0.000399	0.000000e+00	1.000000	4.004989e-04	0.0	-3190	-3190.0	6.284353	46.468796	1.933211e+07	123.290814	300769.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.025764	2.509731	1.509731	-0.076583	1760.800169	1.000000	CN	100	-2.004708e+04	2.004708e+04	0.000000	0.000000	0.0	1535.258928	0.076583	-6.065775e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
843	@CANSI4	-4.145231e+04	-8.257431e-04	0.00775	-0.000000	0.170000	19.306553	-8.260627e-04	-0.000826	0.000000e+00	1.000000	8.270627e-04	0.0	-4600	-4600.0	9.011371	66.021302	2.038968e+06	18.475000	688185.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.214981	1.914994	0.914994	-0.031473	1034.316665	1.000000	CN	100	-4.145231e+04	4.145231e+04	0.000000	0.000000	0.0	1304.627719	0.031473	-9.181609e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
844	@CHINA491	4.677925e+05	9.318576e-03	0.00775	9.932580	0.000000	-0.000000	9.322182e-03	0.009322	0.000000e+00	1.000000	2.768045e-01	0.0	80200	80200.0	5.832824	42.592103	8.595629e+06	50.245445	601628.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	2381378	0.0600	1.389016e+07	GS	connect	availability	0	1.380519	1.283831	0.283831	0.227667	121460.012484	1.000000	CN	100	4.677925e+05	4.677925e+05	0.000000	0.000000	0.0	106500.805790	0.227667	6.457965e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
845	@CONTE31	-2.772260e+03	-5.522431e-05	0.00775	-0.000000	0.001000	0.007595	-5.524568e-05	0.000000	5.524568e-05	1.000000	1.000000e+00	0.0	-78	-78.0	35.541797	258.751710	1.618140e+07	574.631119	300750.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	6972662	0.0010	2.478209e+08	GS	connect	availability	0	1.556407	1.465563	0.465563	0.143865	120510.473924	1.000000	CN	100	-2.772260e+03	2.772260e+03	0.000000	0.000000	0.0	-398.831305	0.143865	-4.314764e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@HUAXI18	-1.859230e+04	-3.703646e-04	0.00775	-0.000000	0.172500	8.786774	-3.705080e-04	-0.000371	0.000000e+00	1.000000	3.715080e-04	0.0	-6200	-6200.0	2.998759	22.016007	4.628852e+06	13.986267	301267.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.245641	1.914314	0.914314	0.000621	1612.132725	1.000000	CN	100	-1.859230e+04	1.859230e+04	0.000000	0.000000	0.0	-11.553842	0.000621	-4.175165e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
847	@QUZHO1	-3.913318e+04	-7.795453e-04	0.00775	-0.000000	0.136475	14.632081	-7.798470e-04	-0.000780	0.000000e+00	1.000000	8.559926e-04	0.0	-21700	-21700.0	1.803372	13.239001	1.943000e+06	3.530352	605007.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	2091	0.2000	3.770851e+03	GS	connect	availability	0	1.499716	1.390676	0.390676	-0.028220	728.339478	0.955337	CN	100	-3.913318e+04	3.913318e+04	0.000000	0.000000	0.0	1104.340183	0.028220	-5.868866e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
848	@SHANG245	4.481092e+04	8.926478e-04	0.00775	0.951465	0.000000	-0.000000	8.929932e-04	0.000906	1.294193e-05	1.000000	2.452764e-02	100.0	6900	7000.0	6.494336	48.245301	3.991012e+06	26.425792	603039.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	189513	0.1750	1.230761e+06	GS	connect	availability	0	1.908962	1.746571	0.746571	0.161619	1692.443738	0.999999	CN	100	4.546035e+04	4.546035e+04	649.433613	649.433613	1.0	7347.269767	0.161619	8.678211e+04	1.239744e+03	104.960997	0.0	0.000000	NaN	NaN
849	@TIANJ24	-6.529209e+04	-1.300639e-03	0.00775	-0.000000	0.172500	30.857220	-1.301143e-03	-0.001917	-6.161967e-04	1.000000	2.198608e-02	-42300.0	-51100	-93400.0	1.277732	9.368301	9.646621e+06	12.402978	000537.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	812324	0.1800	1.037932e+06	GS	connect	availability	24200	1.260914	1.160959	0.160959	-0.045703	818.574612	1.000000	CN	100	-1.193401e+05	1.193401e+05	-54048.049426	54048.049426	-1.0	5454.215331	0.045703	-1.504776e+05	-6.814994e+04	2470.163902	-42300.0	-54048.049426	18100.0	23126.943135
850	@ZHEJI153	-4.807620e+04	-9.576931e-04	0.00775	-0.000000	0.192500	25.355254	-9.580637e-04	-0.000958	0.000000e+00	1.000000	9.590637e-04	0.0	-22600	-22600.0	2.127265	15.714700	2.731382e+07	58.908574	300401.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.425883	1.362617	0.362617	-0.019038	843.947479	1.000000	CN	100	-4.807620e+04	4.807620e+04	0.000000	0.000000	0.0	915.270357	0.019038	-6.855101e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
851	@GRINM1	-4.153231e+04	-8.273369e-04	0.00775	-0.000000	0.145000	16.499137	-8.276570e-04	-0.000828	0.000000e+00	1.000000	1.210446e-02	0.0	-14900	-14900.0	2.787403	20.654404	1.712946e+08	485.563876	600206.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	202994	0.1200	5.658262e+05	GS	connect	availability	0	1.272655	1.270357	0.270357	-0.004461	1580.989310	1.000000	CN	100	-4.153231e+04	4.153231e+04	0.000000	0.000000	0.0	185.261508	0.004461	-5.285629e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
852	@GUANG28	-8.195710e+04	-1.632612e-03	0.00775	-0.000000	0.100000	22.454000	-1.633243e-03	-0.001633	0.000000e+00	1.000000	6.352561e-02	0.0	-20800	-20800.0	3.940245	28.772400	5.011516e+06	19.789516	600332.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	788211	0.1025	3.105745e+06	GS	connect	availability	0	1.015758	1.062416	0.062416	0.028275	2658.986546	1.000000	CN	100	-8.195710e+04	8.195710e+04	0.000000	0.000000	0.0	-2317.352201	0.028275	-8.324859e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
853	@GUIZH31	-7.467772e+04	-1.487604e-03	0.00775	-0.000000	0.110000	22.505615	-1.488180e-03	-0.001488	0.000000e+00	1.000000	8.561289e-03	0.0	-38400	-38400.0	1.944732	14.215500	5.030602e+06	9.814588	603439.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	182484	0.0950	3.548825e+05	GS	connect	availability	0	1.363370	1.318866	0.318866	-0.009396	796.955354	1.000000	CN	100	-7.467772e+04	7.467772e+04	0.000000	0.000000	0.0	701.662442	0.009396	-1.018134e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
854	@HULUD1	-6.225338e+03	-1.240107e-04	0.00775	-0.000000	0.181912	3.102637	-1.240587e-04	0.000000	1.240587e-04	1.000000	1.937304e-04	-7971.0	-14400	-22371.0	0.432315	3.196300	5.722920e+07	25.104702	000751.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	7971	0.2000	3.445984e+03	GS	connect	availability	8000	1.433650	1.382820	0.382820	-0.056984	467.969355	0.999970	CN	100	-9.671322e+03	9.671322e+03	-3445.984145	3445.984145	-1.0	551.110867	0.056984	-1.386530e+04	-4.940337e+03	196.366042	-7971.0	-3445.984145	-29.0	-12.537140
855	@HUNAN8	-7.739952e+04	-1.541823e-03	0.00775	-0.000000	0.147500	31.277890	-1.542420e-03	-0.001542	0.000000e+00	1.000000	8.023747e-03	0.0	-122600	-122600.0	0.631317	4.588200	6.119036e+07	38.531443	000932.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	515092	0.1400	3.251866e+05	GS	connect	availability	0	1.264583	1.250520	0.250520	-0.015238	2573.308378	1.000000	CN	100	-7.739952e+04	7.739952e+04	0.000000	0.000000	0.0	1179.438066	0.015238	-9.787813e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
856	@NANHA1	-1.884950e+04	-3.754880e-04	0.00775	-0.000000	0.017500	0.903743	-3.756333e-04	-0.000376	0.000000e+00	1.000000	1.012132e-02	0.0	-6400	-6400.0	2.945234	21.444108	3.350959e+06	9.862047	600323.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	166029	0.1225	4.889943e+05	GS	connect	availability	0	0.575437	0.766914	-0.233086	0.011398	1416.818840	1.000000	CN	100	-1.884950e+04	1.884950e+04	0.000000	0.000000	0.0	-214.840680	0.011398	-1.084670e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
857	@SBUSI1	-4.184730e+04	-8.336116e-04	0.00775	-0.000000	0.142500	16.337645	-8.339342e-04	-0.000834	0.000000e+00	1.000000	8.349342e-04	0.0	-17800	-17800.0	2.350972	17.138703	1.963811e+07	46.192088	600741.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.682466	0.830274	-0.169726	0.010731	3113.023505	1.000000	CN	100	-4.184730e+04	4.184730e+04	0.000000	0.000000	0.0	-449.083813	0.010731	-2.855938e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
858	@SHAND103	-1.054190e+03	-2.099981e-05	0.00775	-0.000000	0.022500	0.064984	-2.100794e-05	0.000000	2.100794e-05	1.000000	2.200794e-05	0.0	-60	-60.0	17.569840	128.570300	1.856332e+07	327.556618	300308.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021253	1.841648	0.841648	0.040994	17531.863342	1.000000	CN	100	-1.054190e+03	1.054190e+03	0.000000	0.000000	0.0	-43.215730	0.040994	-2.130785e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
859	@SHANG208	-6.713101e+04	-1.337271e-03	0.00775	-0.000000	0.171481	31.538908	-1.337789e-03	-0.001338	0.000000e+00	1.000000	1.556425e-02	0.0	-18500	-18500.0	3.628703	26.809098	1.711471e+07	62.971165	601595.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	196721	0.1700	7.138421e+05	GS	connect	availability	0	1.854272	1.618446	0.618446	0.003424	504.179287	1.000000	CN	100	-6.713101e+04	6.713101e+04	0.000000	0.000000	0.0	-229.831843	0.003424	-1.244791e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
860	@SHANG338	-1.168211e+04	-2.327114e-04	0.00775	-0.000000	0.175000	5.601014	-2.328015e-04	-0.000368	-1.347798e-04	1.000000	9.798690e-04	-3800.0	-3800	-7600.0	3.074241	22.641495	3.501300e+06	10.879887	605186.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	12178	0.1500	3.743810e+04	GS	connect	availability	2200	1.818293	1.657462	0.657462	-0.074932	384.649155	1.000000	CN	100	-2.336423e+04	2.336423e+04	-11682.114323	11682.114323	-1.0	1750.723931	0.074932	-4.248302e+04	-2.124151e+04	875.361965	-3800.0	-11682.114323	1600.0	4918.784978
861	@SHANT2	-1.193245e+04	-2.376982e-04	0.00775	-0.000000	0.185000	6.047953	-2.377902e-04	-0.000238	0.000000e+00	1.000000	2.387902e-04	0.0	-7600	-7600.0	1.570059	11.532501	5.660250e+06	8.958784	000534.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710225	1.561324	0.561324	-0.011561	496.566160	0.998653	CN	100	-1.193245e+04	1.193245e+04	0.000000	0.000000	0.0	137.946772	0.011561	-2.040717e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
862	@SUZHO21	-9.068533e+04	-1.806481e-03	0.00775	-0.000000	0.182275	45.286796	-1.807180e-03	-0.001807	0.000000e+00	1.000000	2.240841e-02	0.0	-24500	-24500.0	3.701442	27.370499	2.009529e+07	75.486104	300390.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	279278	0.1825	1.033731e+06	GS	connect	availability	0	2.483216	2.124014	1.124014	0.005314	3074.975489	1.000000	CN	100	-9.068533e+04	9.068533e+04	0.000000	0.000000	0.0	-481.893614	0.005314	-2.251913e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
863	@XIANY1	-3.711570e+04	-7.393566e-04	0.00775	-0.000000	0.012500	1.271086	-7.396427e-04	-0.000740	0.000000e+00	1.000000	7.406427e-04	0.0	-32900	-32900.0	1.128137	8.308300	9.689102e+06	11.048051	000697.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.559408	1.480734	0.480734	0.007257	620.535629	1.000000	CN	100	-3.711570e+04	3.711570e+04	0.000000	0.000000	0.0	-269.346087	0.007257	-5.787853e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
864	@YANTA29	-8.096782e+04	-1.612905e-03	0.00775	-0.000000	0.137500	30.501576	-1.613529e-03	-0.001614	0.000000e+00	1.000000	2.484215e-02	0.0	-34300	-34300.0	2.360578	17.157807	3.934764e+06	9.265533	603638.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	493767	0.1475	1.165575e+06	GS	connect	availability	0	1.158456	1.174328	0.174328	-0.042558	1622.743364	0.995196	CN	100	-8.096782e+04	8.096782e+04	0.000000	0.000000	0.0	3445.865191	0.042558	-9.379769e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
865	@ZHUZH18	-3.546975e+04	-7.065688e-04	0.00775	-0.000000	0.135000	13.118949	-7.068422e-04	-0.000707	0.000000e+00	1.000000	7.078422e-04	0.0	-5500	-5500.0	6.449046	47.607804	6.954040e+05	4.543654	688059.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.462413	2.122164	1.122164	-0.082397	281.044329	0.999858	CN	100	-3.546975e+04	3.546975e+04	0.000000	0.000000	0.0	2922.585259	0.082397	-8.734119e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
866	@AIMAT1	-3.692878e+04	-7.356331e-04	0.00775	-0.000000	0.132500	13.405654	-7.359178e-04	-0.000617	1.190455e-04	1.000000	1.701109e-02	1100.0	-6800	-5700.0	5.430703	39.611298	5.133840e+06	27.909455	603529.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	150376	0.1750	8.166475e+05	GS	connect	availability	0	0.801336	0.850832	-0.149168	0.007682	4679.718875	1.000000	CN	100	-3.095501e+04	3.095501e+04	5973.773838	5973.773838	1.0	-237.800516	0.007682	-2.480537e+04	4.787002e+03	45.891328	0.0	0.000000	NaN	NaN
867	@ANGAN3	-1.410857e+04	-2.810472e-04	0.00775	-0.000000	0.037500	1.449511	-2.811560e-04	-0.000547	-2.656924e-04	1.000000	2.772299e-02	-66100.0	-40000	-106100.0	0.352714	2.572100	7.023038e+07	24.791496	000898.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	3904002	0.1475	1.376997e+06	GS	connect	availability	37800	1.416976	1.371382	0.371382	-0.041617	731.065119	1.000000	CN	100	-3.742298e+04	3.742298e+04	-23314.413002	23314.413002	-1.0	1557.449478	0.041617	-5.302746e+04	-3.303596e+04	970.286621	-66100.0	-23314.413002	28300.0	9981.813736
868	@BEIJI177	-5.834882e+03	-1.162327e-04	0.00775	-0.000000	0.220000	3.516915	-1.162777e-04	0.000000	1.162777e-04	1.000000	1.172777e-04	0.0	-5500	-5500.0	1.060888	7.795400	7.111144e+07	76.079527	300444.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.843732	1.689836	0.689836	-0.017313	847.251418	1.000000	CN	100	-5.834882e+03	5.834882e+03	0.000000	0.000000	0.0	101.020611	0.017313	-1.075796e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
869	@BEIJI5	-5.034619e+04	-1.002912e-03	0.00775	-0.000000	0.105000	14.483150	-1.003300e-03	-0.001003	0.000000e+00	1.000000	1.186402e-02	0.0	-9000	-9000.0	5.594021	40.828507	6.247172e+06	35.005551	600085.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	97416	0.1450	5.449471e+05	GS	connect	availability	0	1.492526	1.394602	0.394602	0.009742	3682.577570	1.000000	CN	100	-5.034619e+04	5.034619e+04	0.000000	0.000000	0.0	-490.448176	0.009742	-7.514301e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
870	@BESTE6	-4.670212e+04	-9.303211e-04	0.00775	-0.000000	0.080000	10.236081	-9.306812e-04	-0.000931	0.000000e+00	1.000000	3.742440e-02	0.0	-1300	-1300.0	35.924708	261.912850	1.972484e+06	70.902288	688608.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	50974	0.1000	1.831226e+06	GS	connect	availability	0	1.968939	1.773965	0.773965	-0.017105	3924.467584	1.000000	CN	100	-4.670212e+04	4.670212e+04	0.000000	0.000000	0.0	798.848304	0.017105	-9.195363e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
871	@CHENG78	1.791971e+05	3.569664e-03	0.00775	3.804870	0.000000	-0.000000	3.571045e-03	0.003842	2.704923e-04	1.000000	2.264055e-02	9900.0	130700	140600.0	1.371057	10.047700	4.883738e+06	6.734556	603053.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	828606	0.1725	1.136066e+06	GS	connect	availability	0	0.861050	0.898622	-0.101378	0.121805	231.556521	0.982974	CN	100	1.927706e+05	1.927706e+05	13573.461877	13573.461877	1.0	23480.421653	0.121805	1.659851e+05	1.168743e+04	1653.315607	0.0	0.000000	NaN	NaN
872	@CITIC81	-1.841608e+04	-3.668541e-04	0.00775	-0.000000	0.167500	8.451214	-3.669961e-04	-0.000367	0.000000e+00	1.000000	2.921504e-02	0.0	-16900	-16900.0	1.089709	7.981500	9.474250e+06	10.378135	601061.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1328393	0.1575	1.447561e+06	GS	connect	availability	0	1.170300	1.204815	0.204815	-0.000062	533.957143	1.000000	CN	100	-1.841608e+04	1.841608e+04	0.000000	0.000000	0.0	1.143685	0.000062	-2.155234e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
873	@GUANG7	-3.764167e+05	-7.498341e-03	0.00775	-0.000000	0.007500	7.734590	-7.501243e-03	-0.007892	-3.903857e-04	1.000000	1.240087e-02	-37400.0	-411200	-448600.0	0.915410	6.677900	2.543314e+07	23.309335	600098.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	268531	0.1200	2.458160e+05	GS	connect	availability	21400	0.901802	0.951008	-0.048992	-0.032481	898.718636	1.000000	CN	100	-4.106531e+05	4.106531e+05	-34236.345148	34236.345148	-1.0	13338.364635	0.032481	-3.703277e+05	-3.087440e+04	1112.025941	-37400.0	-34236.345148	16000.0	14646.564769
874	@HAINA7	-5.929443e+03	-1.181164e-04	0.00775	-0.000000	0.170000	2.761659	-1.181621e-04	0.000000	1.181621e-04	1.000000	1.191621e-04	0.0	-1400	-1400.0	4.235317	31.136902	7.714477e+06	32.966424	600259.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.719423	1.583095	0.583095	-0.014394	883.445643	1.000000	CN	100	-5.929443e+03	5.929443e+03	0.000000	0.000000	0.0	85.350444	0.014394	-1.019522e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
875	@JIANG100	-2.372930e+04	-4.726952e-04	0.00775	-0.000000	0.225000	14.627651	-4.728781e-04	-0.000438	3.492023e-05	1.000000	4.738781e-04	2400.0	-32500	-30100.0	0.730132	5.337200	1.270253e+07	9.304515	002478.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.114511	1.159649	0.159649	-0.030032	658.102003	1.000000	CN	100	-2.197698e+04	2.197698e+04	1752.317519	1752.317519	1.0	660.012587	0.030032	-2.449359e+04	1.952977e+03	-52.625588	0.0	0.000000	NaN	NaN
876	@LONKE1	-3.066638e+04	-6.108841e-04	0.00775	-0.000000	0.045000	3.780787	-6.111205e-04	-0.000820	-2.091877e-04	1.000000	1.656190e-02	-40000.0	-66900	-106900.0	0.458391	3.376800	3.036859e+07	14.074075	000523.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1746039	0.0775	8.003692e+05	GS	connect	availability	22900	1.695367	1.527070	0.527070	-0.036741	605.781473	0.999394	CN	100	-4.900204e+04	4.900204e+04	-18335.655369	18335.655369	-1.0	1800.388466	0.036741	-8.307645e+04	-3.108567e+04	673.672017	-40000.0	-18335.655369	17100.0	7838.492670
877	@NANJI52	-1.292485e+04	-2.574672e-04	0.00775	-0.000000	0.172500	6.108320	-2.575668e-04	-0.000258	0.000000e+00	1.000000	2.585668e-04	0.0	-2500	-2500.0	5.169941	37.943802	8.067895e+06	42.013710	300618.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.726190	2.286964	1.286964	0.020795	1600.702151	1.000000	CN	100	-1.292485e+04	1.292485e+04	0.000000	0.000000	0.0	-268.777918	0.020795	-3.523560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
878	@NARIT1	8.703908e+05	1.733846e-02	0.00775	18.480900	0.000000	-0.000000	1.734517e-02	0.017345	0.000000e+00	1.000000	7.641606e-01	0.0	254800	254800.0	3.415976	24.847107	1.961709e+07	66.896034	600406.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	11225479	0.0125	3.834597e+07	GS	connect	availability	0	0.427872	0.691033	-0.308967	0.178080	11799.172798	1.000000	CN	100	8.703908e+05	8.703908e+05	0.000000	0.000000	0.0	154999.044403	0.178080	3.724156e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
879	@PIOTE1	-1.613358e+05	-3.213861e-03	0.00775	-0.000000	0.175000	77.352795	-3.215105e-03	-0.003215	0.000000e+00	1.000000	6.902878e-02	0.0	-6283	-6283.0	25.678152	188.496600	3.470147e+06	89.772092	688072.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	128612	0.1750	3.302518e+06	GS	connect	availability	0	1.738956	1.606886	0.606886	-0.059875	6646.490322	1.000000	CN	100	-1.613358e+05	1.613358e+05	0.000000	0.000000	0.0	9659.913732	0.059875	-2.805558e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
880	@SHAND33	-2.248838e+05	-4.479756e-03	0.00775	-0.000000	0.127500	78.555290	-4.481490e-03	-0.004481	0.000000e+00	1.000000	2.403180e-02	0.0	-67100	-67100.0	3.351472	24.433396	1.761497e+07	59.068476	600547.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	292706	0.1400	9.809960e+05	GS	connect	availability	0	0.595297	0.778681	-0.221319	-0.006426	5814.574944	1.000000	CN	100	-2.248838e+05	2.248838e+05	0.000000	0.000000	0.0	1445.153698	0.006426	-1.338726e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
881	@SHENZ406	-2.956212e+04	-5.888868e-04	0.00775	-0.000000	0.110000	8.909131	-5.891147e-04	-0.000925	-3.357954e-04	1.000000	5.368718e-03	-9900.0	-10000	-19900.0	2.956212	21.015107	4.032898e+07	116.315814	001287.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	81115	0.1100	2.397931e+05	GS	connect	availability	5700	1.971581	1.763550	0.763550	-0.047868	1235.534159	1.000000	CN	100	-5.882861e+04	5.882861e+04	-29266.495820	29266.495820	-1.0	2815.981700	0.047868	-1.159854e+05	-5.770128e+04	1400.915519	-9900.0	-29266.495820	4200.0	12416.089136
882	@SKYVE1	-1.189237e+04	-2.368999e-04	0.00775	-0.000000	0.157500	5.131641	-2.369915e-04	-0.000237	0.000000e+00	1.000000	9.192791e-02	0.0	-900	-900.0	13.213748	98.237107	4.440715e+06	59.871263	688361.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	348202	0.1725	4.601054e+06	GS	connect	availability	0	2.153095	1.830755	0.830755	0.000950	3467.287558	1.000000	CN	100	-1.189237e+04	1.189237e+04	0.000000	0.000000	0.0	-11.298884	0.000950	-2.560541e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
883	@WUXIA4	2.585887e+05	5.151169e-03	0.00775	5.490582	0.000000	-0.000000	5.153163e-03	0.005153	0.000000e+00	1.000000	8.410412e-01	0.0	36600	36600.0	7.065265	51.764496	3.239492e+07	230.143539	603259.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	5973433	0.1000	4.220389e+07	GS	connect	availability	0	1.673188	1.577599	0.577599	0.112635	16609.459175	1.000000	CN	100	2.585887e+05	2.585887e+05	0.000000	0.000000	0.0	29126.199167	0.112635	4.326675e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
884	@XINXI1	-2.518597e+04	-5.017126e-04	0.00775	-0.000000	0.182500	12.592985	-5.019067e-04	-0.000502	0.000000e+00	1.000000	5.029067e-04	0.0	-46109	-46109.0	0.546227	3.990100	4.044515e+07	22.148289	000778.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039588	1.103737	0.103737	-0.004586	1307.685559	1.000000	CN	100	-2.518597e+04	2.518597e+04	0.000000	0.000000	0.0	115.503756	0.004586	-2.618302e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
885	@YUNNA4	-6.464279e+03	-1.287705e-04	0.00775	-0.000000	0.087500	1.549656	-1.288203e-04	0.000000	1.288203e-04	1.000000	9.904776e-03	0.0	-3700	-3700.0	1.747102	12.775200	2.303941e+07	40.395132	000878.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	280758	0.1850	4.905130e+05	GS	connect	availability	0	1.472888	1.397398	0.397398	0.013910	2380.370558	1.000000	CN	100	-6.464279e+03	6.464279e+03	0.000000	0.000000	0.0	-89.920589	0.013910	-9.521157e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
886	@ZHEJI302	-5.908308e+04	-1.176954e-03	0.00775	-0.000000	0.037500	6.070180	-1.177409e-03	-0.001177	0.000000e+00	1.000000	3.546579e-02	0.0	-25000	-25000.0	2.363323	17.364701	2.497200e+06	5.951283	300702.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	728026	0.0125	1.720561e+06	GS	connect	availability	0	1.539515	1.442168	0.442168	-0.000874	773.039515	0.999785	CN	100	-5.908308e+04	5.908308e+04	0.000000	0.000000	0.0	51.609656	0.000874	-9.095928e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
887	@ZHEJI75	-2.876378e+04	-5.729837e-04	0.00775	-0.000000	0.104185	8.210324	-5.732054e-04	-0.000573	0.000000e+00	1.000000	5.742054e-04	0.0	-21900	-21900.0	1.313415	9.617100	4.667199e+06	6.160137	002203.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.083580	1.132217	0.132217	-0.003275	1574.773609	1.000000	CN	100	-2.876378e+04	2.876378e+04	0.000000	0.000000	0.0	94.212484	0.003275	-3.116787e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
888	@BEIJI32	9.016860e+03	1.796187e-04	0.00775	0.191454	0.000000	-0.000000	1.796882e-04	0.000000	-1.796882e-04	1.000000	1.000000e-06	0.0	6000	6000.0	1.502810	10.996300	2.241341e+07	33.825520	000970.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.532133	1.470848	0.470848	0.103086	1406.795003	1.000000	CN	100	9.016860e+03	9.016860e+03	0.000000	0.000000	0.0	929.512100	0.103086	1.381503e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
889	@CCORE1	-5.128495e+04	-1.021612e-03	0.00775	-0.000000	0.180000	25.291206	-1.022008e-03	-0.001079	-5.677821e-05	1.000000	1.780240e-03	-1000.0	-10800	-11800.0	4.748606	36.211396	3.190281e+07	158.549253	688262.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	8002	0.1800	3.799835e+04	GS	connect	availability	600	2.725660	2.312352	1.312352	-0.062277	1595.530868	1.000000	CN	100	-5.603355e+04	5.603355e+04	-4748.606034	4748.606034	-1.0	3489.621308	0.062277	-1.527284e+05	-1.294309e+04	295.730619	-1000.0	-4748.606034	400.0	1899.442414
890	@CHANG19	5.343210e+04	1.064384e-03	0.00775	1.134517	0.000000	-0.000000	1.064796e-03	0.001065	0.000000e+00	1.000000	7.767452e-02	0.0	43500	43500.0	1.228324	8.977600	9.334535e+06	11.501193	600710.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	3173187	0.0800	3.897702e+06	GS	connect	availability	0	0.719065	0.865523	-0.134477	0.142652	706.248963	1.000000	CN	100	5.343210e+04	5.343210e+04	0.000000	0.000000	0.0	7622.192757	0.142652	3.842113e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
891	@CHINA1201	8.030687e+04	1.599738e-03	0.00775	1.705146	0.000000	-0.000000	1.600358e-03	0.001600	0.000000e+00	1.000000	8.616110e-03	0.0	75600	75600.0	1.062260	7.762600	4.976874e+07	53.021714	601179.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	406973	0.1700	4.323112e+05	GS	connect	availability	0	0.845730	0.982841	-0.017159	0.126505	1960.207662	1.000000	CN	100	8.030687e+04	8.030687e+04	0.000000	0.000000	0.0	10159.249692	0.126505	6.791796e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@CITIC18	3.178766e+05	6.332203e-03	0.00775	6.749435	0.000000	-0.000000	6.334654e-03	0.006335	0.000000e+00	1.000000	1.000000e+00	0.0	75200	75200.0	4.227083	30.906800	1.178786e+08	500.010189	600030.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	12660631	0.0525	5.351753e+07	GS	connect	availability	0	1.766059	1.615419	0.615419	0.213778	39195.014172	1.000000	CN	100	3.178766e+05	3.178766e+05	0.000000	0.000000	0.0	67955.142002	0.213778	5.613887e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
893	@GUOTA24	1.861501e+05	3.708170e-03	0.00775	3.952503	0.000000	-0.000000	3.709605e-03	0.005479	1.769196e-03	1.000000	2.418397e-01	34100.0	71500	105600.0	2.603498	19.044205	4.118400e+07	107.641885	601211.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	4661269	0.1450	1.213561e+07	GS	connect	availability	0	0.255031	0.560953	-0.439047	0.229061	11147.619609	1.000000	CN	100	2.749294e+05	2.749294e+05	88779.298492	88779.298492	1.0	62975.615354	0.229061	7.011545e+04	2.264145e+04	20335.875792	0.0	0.000000	NaN	NaN
894	@JIANG86	-1.020404e+05	-2.032677e-03	0.00775	-0.000000	0.157500	44.031129	-2.033464e-03	-0.002033	0.000000e+00	1.000000	2.034464e-03	0.0	-8700	-8700.0	11.728781	85.683304	4.601852e+06	54.115142	002304.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617778	1.534534	0.534534	0.052940	6890.817583	1.000000	CN	100	-1.020404e+05	1.020404e+05	0.000000	0.000000	0.0	-5401.986497	0.052940	-1.650787e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@PHARM149	-5.957261e+04	-1.186705e-03	0.00775	-0.000000	0.180000	29.378275	-1.187165e-03	-0.001187	0.000000e+00	1.000000	1.188165e-03	0.0	-12300	-12300.0	4.843302	35.742707	4.743078e+06	23.266854	300725.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.632464	2.207232	1.207232	-0.009638	967.039223	1.000000	CN	100	-5.957261e+04	5.957261e+04	0.000000	0.000000	0.0	574.181804	0.009638	-1.568228e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
896	@SHAND80	-1.427217e+05	-2.843061e-03	0.00775	-0.000000	0.082913	32.420662	-2.844161e-03	-0.002859	-1.531589e-05	1.000000	1.296978e-02	-1700.0	-185700	-187400.0	0.768560	5.658900	1.039156e+07	8.070542	002382.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	661053	0.1725	5.080592e+05	GS	connect	availability	1000	1.420476	1.379458	0.379458	-0.030513	596.006968	0.999947	CN	100	-1.440282e+05	1.440282e+05	-1306.552703	1306.552703	-1.0	4394.775399	0.030513	-2.045886e+05	-1.855926e+03	39.867226	-1700.0	-1306.552703	700.0	537.992290
897	@XINJI46	-1.107111e+04	-2.205401e-04	0.00775	-0.000000	0.175000	5.308067	-2.206254e-04	-0.000221	0.000000e+00	1.000000	2.216254e-04	0.0	-8600	-8600.0	1.287339	9.488000	1.553910e+07	20.234410	603227.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.015270	1.030710	0.030710	-0.019783	800.186412	1.000000	CN	100	-1.107111e+04	1.107111e+04	0.000000	0.000000	0.0	219.019796	0.019783	-1.124017e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@CHINA214	-2.970376e+05	-5.917084e-03	0.00775	-0.000000	0.112500	91.552689	-5.919374e-03	-0.005919	0.000000e+00	1.000000	1.612165e-01	0.0	-534400	-534400.0	0.555834	4.041800	2.464741e+08	136.721233	600016.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	14020108	0.1425	7.792851e+06	GS	connect	availability	0	0.634087	0.691428	-0.308572	0.033847	11432.409210	1.000000	CN	100	-2.970376e+05	2.970376e+05	0.000000	0.000000	0.0	-10053.928949	0.033847	-1.883477e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
899	@DONGJ4	-4.391361e+04	-8.747732e-04	0.00775	-0.000000	0.160597	19.321651	-8.751117e-04	-0.000875	0.000000e+00	1.000000	8.761117e-04	0.0	-65300	-65300.0	0.672490	4.997200	9.687051e+06	6.643673	002672.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385249	1.335783	0.335783	-0.073998	334.775790	0.911895	CN	100	-4.391361e+04	4.391361e+04	0.000000	0.000000	0.0	3249.534817	0.073998	-6.083127e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
900	@SHANG51	-2.943119e+04	-5.862788e-04	0.00775	-0.000000	0.127500	10.280759	-5.865056e-04	-0.000604	-1.708269e-05	1.000000	1.224650e-02	-1500.0	-30900	-32400.0	0.952466	7.008400	8.848500e+06	8.510959	002022.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	614253	0.1350	5.850550e+05	GS	connect	availability	900	1.595223	1.501222	0.501222	-0.044828	396.794523	0.999976	CN	100	-3.085989e+04	3.085989e+04	-1428.698727	1428.698727	-1.0	1383.384856	0.044828	-4.922840e+04	-2.279093e+03	64.045595	-1500.0	-1428.698727	600.0	571.479491
901	@SHENZ56	-7.914662e+03	-1.576626e-04	0.00775	-0.000000	0.170000	3.686281	-1.577236e-04	0.000000	1.577236e-04	1.000000	1.587236e-04	0.0	-14100	-14100.0	0.561324	4.158100	4.515838e+07	25.770524	002356.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554907	1.383092	0.383092	-0.117008	610.911770	0.999975	CN	100	-7.914662e+03	7.914662e+03	0.000000	0.000000	0.0	926.079374	0.117008	-1.230657e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
902	@SINOW1	-6.745900e+03	-1.343805e-04	0.00775	-0.000000	0.200000	3.696384	-1.344325e-04	0.000000	1.344325e-04	1.000000	1.354325e-04	0.0	-1900	-1900.0	3.550474	26.805695	2.419150e+07	88.997928	300327.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356212	2.053739	1.053739	-0.038716	993.916836	1.000000	CN	100	-6.745900e+03	6.745900e+03	0.000000	0.000000	0.0	261.171592	0.038716	-1.589477e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@ZHEJI40	-7.479479e+04	-1.489936e-03	0.00775	-0.000000	0.193821	39.717255	-1.490513e-03	-0.001491	0.000000e+00	1.000000	1.491513e-03	0.0	-27100	-27100.0	2.759955	20.942795	7.093075e+07	203.872734	002006.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894942	1.725614	0.725614	-0.065983	879.354872	1.000000	CN	100	-7.479479e+04	7.479479e+04	0.000000	0.000000	0.0	4935.161104	0.065983	-1.417318e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
904	@BAIMT1	-9.100303e+03	-1.812809e-04	0.00775	-0.000000	0.087500	2.181580	-1.813511e-04	0.000000	1.813511e-04	1.000000	5.141865e-02	0.0	-1100	-1100.0	8.273003	60.778794	1.551528e+06	12.942008	688563.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	310778	0.1500	2.571067e+06	GS	connect	availability	0	1.582364	1.461403	0.461403	0.045727	1154.083940	0.999997	CN	100	-9.100303e+03	9.100303e+03	0.000000	0.000000	0.0	-416.132560	0.045727	-1.439999e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
905	@BETTA3	-2.664023e+04	-5.306818e-04	0.00775	-0.000000	0.155000	11.312973	-5.308872e-04	-0.000531	0.000000e+00	1.000000	4.049829e-02	0.0	-3500	-3500.0	7.611493	56.522095	1.150156e+07	89.220585	300558.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	263488	0.1725	2.005537e+06	GS	connect	availability	0	1.604622	1.484414	0.484414	0.006048	1943.034711	1.000000	CN	100	-2.664023e+04	2.664023e+04	0.000000	0.000000	0.0	-161.119490	0.006048	-4.274749e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
906	@DOHIA1	-5.712668e+04	-1.137982e-03	0.00775	-0.000000	0.020000	3.130229	-1.138422e-03	-0.001138	0.000000e+00	1.000000	1.139422e-03	0.0	-41500	-41500.0	1.376546	10.153201	4.795802e+07	66.827335	002761.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356791	1.277813	0.277813	0.055935	848.455440	1.000000	CN	100	-5.712668e+04	5.712668e+04	0.000000	0.000000	0.0	-3195.400356	0.055935	-7.750898e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
907	@DOUBL24	-7.952130e+03	-1.584090e-04	0.00775	-0.000000	0.012500	0.272333	-1.584703e-04	0.000000	1.584703e-04	1.000000	1.924889e-02	0.0	-1800	-1800.0	4.417850	32.383805	1.033353e+06	4.592684	002901.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	216829	0.1175	9.579180e+05	GS	connect	availability	0	1.472991	1.416219	0.416219	0.005214	676.758154	0.999998	CN	100	-7.952130e+03	7.952130e+03	0.000000	0.000000	0.0	-41.459981	0.005214	-1.171342e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
908	@GUANG301	-1.057319e+04	-2.106214e-04	0.00775	-0.000000	0.210000	6.083206	-2.107029e-04	-0.000211	0.000000e+00	1.000000	2.117029e-04	0.0	-4000	-4000.0	2.643298	19.363099	1.396800e+07	37.119237	300687.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183937	1.939777	0.939777	0.014132	1029.878353	1.000000	CN	100	-1.057319e+04	1.057319e+04	0.000000	0.000000	0.0	-149.415291	0.014132	-2.309119e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
909	@GUANG72	-1.605248e+04	-3.197705e-04	0.00775	-0.000000	0.175000	7.696395	-3.198943e-04	-0.000445	-1.253387e-04	1.000000	3.722465e-03	-23400.0	-34200	-57600.0	0.469371	3.458100	1.806942e+07	8.575741	600433.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	363663	0.1750	1.706928e+05	GS	connect	availability	13400	1.414538	1.349719	0.349719	-0.072307	495.659352	0.922567	CN	100	-2.703576e+04	2.703576e+04	-10983.276818	10983.276818	-1.0	1954.865763	0.072307	-3.824311e+04	-1.553627e+04	794.164216	-23400.0	-10983.276818	10000.0	4693.708042
910	@HANGZ11	-2.113047e+04	-4.209257e-04	0.00775	-0.000000	0.175000	10.131047	-4.210886e-04	-0.000421	0.000000e+00	1.000000	4.220886e-04	0.0	-12200	-12200.0	1.732006	12.746400	2.421843e+07	42.366594	300025.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.107071	1.743024	0.743024	-0.029300	740.234890	1.000000	CN	100	-2.113047e+04	2.113047e+04	0.000000	0.000000	0.0	619.112804	0.029300	-4.452340e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
911	@JIANG137	-6.451283e+04	-1.285116e-03	0.00775	-0.000000	0.107500	19.000354	-1.285613e-03	-0.001286	0.000000e+00	1.000000	8.422619e-03	0.0	-15100	-15100.0	4.272373	31.266999	4.389375e+06	18.835573	300294.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	83815	0.1700	3.580889e+05	GS	connect	availability	0	1.142226	1.160303	0.160303	0.025087	1529.580409	1.000000	CN	100	-6.451283e+04	6.451283e+04	0.000000	0.000000	0.0	-1618.456094	0.025087	-7.368825e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
912	@LIAON3	-1.451220e+04	-2.890877e-04	0.00775	-0.000000	0.110000	4.373541	-2.891996e-04	-0.000289	0.000000e+00	1.000000	2.901996e-04	0.0	-9300	-9300.0	1.560452	11.432500	1.631921e+07	25.605327	600739.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770768	1.601729	0.601729	0.040696	1384.483446	1.000000	CN	100	-1.451220e+04	1.451220e+04	0.000000	0.000000	0.0	-590.582014	0.040696	-2.569774e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
913	@SICHU130	-1.482902e+05	-2.953987e-03	0.00775	-0.000000	0.070000	28.439207	-2.955130e-03	-0.002955	0.000000e+00	1.000000	3.641848e-02	0.0	-4600	-4600.0	32.236990	236.793710	1.243982e+06	40.427251	688506.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	52088	0.1750	1.679160e+06	GS	connect	availability	0	1.446737	1.355860	0.355860	-0.046893	12022.140591	1.000000	CN	100	-1.482902e+05	1.482902e+05	0.000000	0.000000	0.0	6953.827833	0.046893	-2.145368e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
914	@WINNE10	-1.739829e+04	-3.465794e-04	0.00775	-0.000000	0.150000	7.149981	-3.467135e-04	-0.000347	0.000000e+00	1.000000	4.457835e-02	0.0	-3500	-3500.0	4.970939	36.801407	4.346680e+06	21.953918	300888.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	446499	0.1400	2.219519e+06	GS	connect	availability	0	1.522501	1.450906	0.450906	0.021816	868.417765	1.000000	CN	100	-1.739829e+04	1.739829e+04	0.000000	0.000000	0.0	-379.555036	0.021816	-2.648891e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
915	@BEIJI167	-3.084402e+05	-6.144228e-03	0.00775	-0.000000	0.150000	126.756264	-6.146606e-03	-0.006147	0.000000e+00	1.000000	6.147606e-03	0.0	-50300	-50300.0	6.132013	45.514405	5.980007e+07	373.542931	300418.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.295657	2.001933	1.001933	0.009506	6418.810968	1.000000	CN	100	-3.084402e+05	3.084402e+05	0.000000	0.000000	0.0	-2931.948247	0.009506	-7.080730e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
916	@DIZAL1	-2.644548e+04	-5.268024e-04	0.00775	-0.000000	0.135000	9.781205	-5.270062e-04	-0.000527	0.000000e+00	1.000000	1.183100e-03	0.0	-4135	-4135.0	6.395521	47.379899	3.428609e+06	22.294721	688192.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	5140	0.1275	3.287298e+04	GS	connect	availability	0	1.938302	1.783182	0.783182	-0.048027	1594.990977	1.000000	CN	100	-2.644548e+04	2.644548e+04	0.000000	0.000000	0.0	1270.092377	0.048027	-5.125933e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
917	@JIANG11	-1.295985e+04	-2.581643e-04	0.00775	-0.000000	0.172500	6.124861	-2.582642e-04	-0.000258	0.000000e+00	1.000000	2.883478e-02	0.0	-7100	-7100.0	1.825331	13.368400	3.225220e+07	59.173708	000829.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	785576	0.1775	1.433936e+06	GS	connect	availability	0	1.620205	1.428774	0.428774	-0.003520	1328.514641	1.000000	CN	100	-1.295985e+04	1.295985e+04	0.000000	0.000000	0.0	45.623684	0.003520	-2.099761e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
918	@JIANG73	-2.048982e+05	-4.081637e-03	0.00775	-0.000000	0.170000	95.432039	-4.083217e-03	-0.004083	0.000000e+00	1.000000	4.084217e-03	0.0	-173600	-173600.0	1.180289	8.679400	4.938546e+07	58.827288	002176.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023944	1.789314	0.789314	-0.036558	1732.004868	1.000000	CN	100	-2.048982e+05	2.048982e+05	0.000000	0.000000	0.0	7490.652657	0.036558	-4.147025e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@NINGB6	-5.181469e+04	-1.032165e-03	0.00775	-0.000000	0.120000	17.034968	-1.032565e-03	-0.001033	0.000000e+00	1.000000	4.246722e-03	0.0	-43900	-43900.0	1.180289	8.660500	2.469994e+07	29.358160	600884.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	136609	0.2100	1.612381e+05	GS	connect	availability	0	1.776964	1.633256	0.633256	-0.012081	1489.409101	1.000000	CN	100	-5.181469e+04	5.181469e+04	0.000000	0.000000	0.0	625.961250	0.012081	-9.207287e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
920	@SUZHO25	4.524694e+04	9.013334e-04	0.00775	0.960723	0.000000	-0.000000	9.016822e-04	0.000902	0.000000e+00	1.000000	1.000000e-06	0.0	3100	3100.0	14.595786	106.814810	1.414737e+07	207.394483	300394.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.823622	1.682922	0.682922	0.144980	5012.561348	1.000000	CN	100	4.524694e+04	4.524694e+04	0.000000	0.000000	0.0	6559.915285	0.144980	8.251333e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
921	@SZHIX1	2.983112e+04	5.942455e-04	0.00775	0.633401	0.000000	-0.000000	5.944754e-04	0.000594	0.000000e+00	1.000000	1.877574e-02	0.0	38000	38000.0	0.785030	5.758300	1.988960e+07	15.718472	600517.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1200117	0.0175	9.421273e+05	GS	connect	availability	0	1.407547	1.383927	0.383927	0.118855	1212.068101	1.000000	CN	100	2.983112e+04	2.983112e+04	0.000000	0.000000	0.0	3545.582419	0.118855	4.198870e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
922	@ANHUI15	6.534684e+03	1.301730e-04	0.00775	0.138750	0.000000	-0.000000	1.302234e-04	0.000000	-1.302234e-04	1.000000	3.319507e-02	0.0	3800	3800.0	1.719654	12.544600	1.400560e+07	24.112850	000887.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	968624	0.1425	1.665698e+06	GS	connect	availability	0	1.472351	1.393908	0.393908	0.108003	1358.345129	1.000000	CN	100	6.534684e+03	6.534684e+03	0.000000	0.000000	0.0	705.768332	0.108003	9.621352e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
923	@BEIJI128	-7.174373e+03	-1.429158e-04	0.00775	-0.000000	0.222500	4.373419	-1.429711e-04	-0.000464	-3.212645e-04	1.000000	1.247338e-03	-33400.0	-8500	-41900.0	0.844044	6.230100	5.180178e+07	44.292445	300352.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	65598	0.2225	5.536759e+04	GS	connect	availability	19100	1.848233	1.704784	0.704784	-0.035284	1223.715949	1.000000	CN	100	-3.536544e+04	3.536544e+04	-28191.067067	28191.067067	-1.0	1247.823150	0.035284	-6.536357e+04	-5.210366e+04	994.684802	-33400.0	-28191.067067	14300.0	12069.828115
924	@JIANG143	1.215423e+04	2.421162e-04	0.00775	0.258069	0.000000	-0.000000	2.422099e-04	0.000242	0.000000e+00	1.000000	1.000000e-06	0.0	8000	8000.0	1.519279	11.131300	1.373245e+07	20.978962	300320.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870747	1.676373	0.676373	0.097995	913.442395	0.999995	CN	100	1.215423e+04	1.215423e+04	0.000000	0.000000	0.0	1191.058042	0.097995	2.273750e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
925	@JIANG33	5.577690e+03	1.111094e-04	0.00775	0.118430	0.000000	-0.000000	1.111524e-04	0.000000	-1.111524e-04	1.000000	7.802106e-02	0.0	1900	1900.0	2.935626	21.419404	1.309311e+07	38.489324	600362.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	1333648	0.1150	3.915092e+06	GS	connect	availability	0	1.398508	1.344267	0.344267	0.148156	2558.702526	1.000000	CN	100	5.577690e+03	5.577690e+03	0.000000	0.000000	0.0	826.366534	0.148156	7.800444e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
926	@JIANG49	7.227487e+04	1.439739e-03	0.00775	1.534603	0.000000	-0.000000	1.440296e-03	0.001440	0.000000e+00	1.000000	1.437504e-02	0.0	13400	13400.0	5.393647	40.097504	5.164840e+07	284.226253	600584.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	133731	0.1425	7.212979e+05	GS	connect	availability	0	1.797707	1.645751	0.645751	0.121181	8396.781361	1.000000	CN	100	7.227487e+04	7.227487e+04	0.000000	0.000000	0.0	8758.335609	0.121181	1.299290e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
927	@KELIS1	-1.243311e+04	-2.476715e-04	0.00775	-0.000000	0.173610	5.913742	-2.477674e-04	-0.000248	0.000000e+00	1.000000	2.487674e-04	0.0	-1600	-1600.0	7.770694	56.200303	4.667477e+07	360.006846	603662.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812473	1.667664	0.667664	-0.060659	2035.480398	1.000000	CN	100	-1.243311e+04	1.243311e+04	0.000000	0.000000	0.0	754.180843	0.060659	-2.253467e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
928	@KUNSH6	-5.720011e+03	-1.139445e-04	0.00775	-0.000000	0.170000	2.664115	-1.139885e-04	0.000000	1.139885e-04	1.000000	7.012517e-03	0.0	-1400	-1400.0	4.085722	30.359101	6.277969e+06	26.157608	688700.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	84715	0.1825	3.461220e+05	GS	connect	availability	0	2.647142	2.251933	1.251933	0.010564	1219.184809	1.000000	CN	100	-5.720011e+03	5.720011e+03	0.000000	0.000000	0.0	-60.426931	0.010564	-1.514168e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
929	@NAFIN1	-1.012552e+05	-2.017036e-03	0.00775	-0.000000	0.176109	48.854617	-2.017817e-03	-0.002018	0.000000e+00	1.000000	2.018817e-03	0.0	-84900	-84900.0	1.192641	8.762300	2.692436e+07	32.378250	000737.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.168170	1.896350	0.896350	-0.037282	951.257123	1.000000	CN	100	-1.012552e+05	1.012552e+05	0.000000	0.000000	0.0	3774.961537	0.037282	-2.195385e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
930	@ROBOT8	-4.932511e+03	-9.825718e-05	0.00775	-0.000000	0.087500	1.182451	-9.829521e-05	0.000000	9.829521e-05	1.000000	3.767181e-03	200.0	-200	0.0	24.662553	181.547610	4.402145e+06	109.684392	300757.ZK	SHE	CHN	CN	True	0	2024-12-05	2024-12-05	7463	0.2275	1.840566e+05	GS	connect	availability	0	2.659933	2.260019	1.260019	-0.004338	2600.076532	1.000000	CN	100	0.000000e+00	0.000000e+00	4932.510588	4932.510588	1.0	-0.000000	0.004338	0.000000e+00	1.312015e+04	-21.397515	0.0	0.000000	NaN	NaN
931	@SHENZ29	-5.432761e+03	-1.082223e-04	0.00775	-0.000000	0.174479	2.596999	-1.082642e-04	0.000000	1.082642e-04	1.000000	1.667314e-04	0.0	-8700	-8700.0	0.624455	4.571800	2.886170e+07	18.109194	002121.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	4618	0.1750	2.883735e+03	GS	connect	availability	0	1.891090	1.722971	0.722971	0.038898	663.747830	1.000000	CN	100	-5.432761e+03	5.432761e+03	0.000000	0.000000	0.0	-211.324637	0.038898	-1.027384e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
932	@VANCH1	-1.068194e+04	-2.127876e-04	0.00775	-0.000000	0.177500	5.194641	-2.128700e-04	-0.000213	0.000000e+00	1.000000	5.338932e-03	0.0	-2052	-2052.0	5.205623	39.216507	4.786930e+06	25.764157	688153.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	49404	0.2275	2.571786e+05	GS	connect	availability	0	2.061295	1.845560	0.845560	-0.022249	1253.507498	1.000000	CN	100	-1.068194e+04	1.068194e+04	0.000000	0.000000	0.0	237.662378	0.022249	-2.201863e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
933	@WUHAN37	-9.482113e+03	-1.888867e-04	0.00775	-0.000000	0.172500	4.481273	-1.889598e-04	0.000000	1.889598e-04	1.000000	4.678133e-03	0.0	-1000	-1000.0	9.482113	71.101899	6.892918e+06	67.262695	300567.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	23752	0.1750	2.252191e+05	GS	connect	availability	0	2.334605	2.022883	1.022883	0.005346	2593.043862	1.000000	CN	100	-9.482113e+03	9.482113e+03	0.000000	0.000000	0.0	-50.687059	0.005346	-2.213699e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
934	@YUSYS1	1.046449e+04	2.084561e-04	0.00775	0.222191	0.000000	-0.000000	2.085367e-04	0.000209	0.000000e+00	1.000000	3.397795e-02	0.0	3600	3600.0	2.906804	21.446106	2.229788e+07	65.629932	300674.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	586549	0.1700	1.704983e+06	GS	connect	availability	0	1.860004	1.712879	0.712879	0.120663	1514.451192	1.000000	CN	100	1.046449e+04	1.046449e+04	0.000000	0.000000	0.0	1262.679656	0.120663	1.946401e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
935	@ZHEJI392	1.532770e+04	3.053327e-04	0.00775	0.325451	0.000000	-0.000000	3.054509e-04	0.000305	0.000000e+00	1.000000	3.288420e-03	0.0	14300	14300.0	1.071867	7.838800	7.069602e+06	7.605618	600032.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	153904	0.1675	1.649647e+05	GS	connect	availability	0	1.337666	1.214663	0.214663	0.104845	567.048313	1.000000	CN	100	1.532770e+04	1.532770e+04	0.000000	0.000000	0.0	1607.029006	0.104845	2.050334e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
936	@BANKO594	-9.929769e+05	-1.978042e-02	0.00775	-0.000000	0.015000	40.807272	-1.978807e-02	-0.024715	-4.927281e-03	1.000000	4.573915e-01	-371300.0	-852200	-1223500.0	1.165192	8.457900	7.070481e+07	82.073222	601229.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	18845940	0.0150	2.195915e+07	GS	connect	availability	212200	0.502997	0.600847	-0.399153	-0.052235	10759.783024	1.000000	CN	100	-1.425613e+06	1.425613e+06	-432635.928270	432635.928270	-1.0	74467.136494	0.052235	-7.170785e+05	-2.176144e+05	22598.813061	-371300.0	-432635.928270	159100.0	185382.106619
937	@DAQIN5	-5.397456e+05	-1.075190e-02	0.00775	-0.000000	0.092500	136.784834	-1.075606e-02	-0.010756	0.000000e+00	1.000000	1.943723e-01	0.0	-567500	-567500.0	0.951093	6.900900	6.996475e+07	66.263591	601006.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	9687713	0.1325	9.213921e+06	GS	connect	availability	0	0.332874	0.532805	-0.467195	-0.024521	8508.963754	1.000000	CN	100	-5.397456e+05	5.397456e+05	0.000000	0.000000	0.0	13235.161033	0.024521	-1.796671e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
938	@DATAN1	-6.299862e+04	-1.254953e-03	0.00775	-0.000000	0.157500	27.184335	-1.255438e-03	-0.001255	0.000000e+00	1.000000	1.256438e-03	0.0	-42900	-42900.0	1.468499	11.088900	7.368744e+07	112.142924	600198.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059480	1.188975	0.188975	-0.093195	976.314887	1.000000	CN	100	-6.299862e+04	6.299862e+04	0.000000	0.000000	0.0	5871.167795	0.093195	-6.674578e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
939	@ISOFT4	-7.542171e+04	-1.502425e-03	0.00775	-0.000000	0.175000	36.161094	-1.503006e-03	-0.001503	0.000000e+00	1.000000	1.504006e-03	0.0	-9100	-9100.0	8.288100	60.968796	2.718488e+07	227.470478	301236.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.321174	2.019795	1.019795	0.054046	7108.264176	1.000000	CN	100	-7.542171e+04	7.542171e+04	0.000000	0.000000	0.0	-4076.268568	0.054046	-1.750669e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
940	@JIANG406	-6.075057e+03	-1.210171e-04	0.00775	-0.000000	0.172283	2.867473	-1.210639e-04	0.000000	1.210639e-04	1.000000	1.372573e-03	0.0	-1500	-1500.0	4.050038	30.083207	4.609371e+06	19.030743	688147.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	15494	0.1800	6.275129e+04	GS	connect	availability	0	2.187409	1.935576	0.935576	-0.037418	759.981600	1.000000	CN	100	-6.075057e+03	6.075057e+03	0.000000	0.000000	0.0	227.315122	0.037418	-1.328863e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
941	@LUOYA13	-1.202533e+05	-2.395485e-03	0.00775	-0.000000	0.209582	69.049232	-2.396412e-03	-0.002820	-4.232793e-04	1.000000	1.077951e-02	-11300.0	-36800	-48100.0	3.267754	24.176102	9.316805e+06	30.913148	300850.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	128718	0.2250	4.206187e+05	GS	connect	availability	6500	2.026956	1.817658	0.817658	-0.071617	1172.288594	1.000000	CN	100	-1.571790e+05	1.571790e+05	-36925.616574	36925.616574	-1.0	11256.730534	0.071617	-3.185949e+05	-7.484661e+04	2644.512579	-11300.0	-36925.616574	4800.0	15685.217660
942	@ZHEJI93	-9.462079e+03	-1.884876e-04	0.00775	-0.000000	0.007500	0.194426	-1.885606e-04	0.000000	1.885606e-04	1.000000	1.555836e-01	0.0	-3100	-3100.0	3.052283	22.319397	8.440164e+06	25.853735	601877.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	2554731	0.0100	7.797763e+06	GS	connect	availability	0	1.338864	1.322240	0.322240	0.027689	3279.631132	1.000000	CN	100	-9.462079e+03	9.462079e+03	0.000000	0.000000	0.0	-261.994974	0.027689	-1.266843e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
943	@POSTA12	-2.226942e+05	-4.436139e-03	0.00775	-0.000000	0.032500	19.828935	-4.437856e-03	-0.004438	0.000000e+00	1.000000	8.495249e-01	0.0	-296100	-296100.0	0.752091	5.481000	1.350894e+08	101.618075	601658.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	56385328	0.0450	4.240691e+07	GS	connect	availability	0	0.362851	0.503041	-0.496959	-0.000338	7753.787641	1.000000	CN	100	-2.226942e+05	2.226942e+05	0.000000	0.000000	0.0	75.221477	0.000338	-8.080489e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
944	@BEIJI104	-1.073583e+05	-2.138611e-03	0.00775	-0.000000	0.177500	52.208476	-2.139439e-03	-0.002139	0.000000e+00	1.000000	2.140439e-03	0.0	-29800	-29800.0	3.602627	26.564408	1.691464e+07	61.667008	300212.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.920062	2.451301	1.451301	-0.070649	1763.582622	1.000000	CN	100	-1.073583e+05	1.073583e+05	0.000000	0.000000	0.0	7584.803507	0.070649	-3.134928e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
945	@BEIJI107	-7.631146e+04	-1.520149e-03	0.00775	-0.000000	0.172500	36.065006	-1.520737e-03	-0.002115	-5.940379e-04	1.000000	2.374927e-02	-17500.0	-25600	-43100.0	2.980917	22.151307	1.097081e+08	333.524792	300229.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	374177	0.1825	1.115390e+06	GS	connect	availability	10000	2.444392	2.121661	1.121661	-0.035739	1822.933750	1.000000	CN	100	-1.284775e+05	1.284775e+05	-52166.039149	52166.039149	-1.0	4591.641595	0.035739	-3.140494e+05	-1.275142e+05	1864.355636	-17500.0	-52166.039149	7500.0	22356.873921
946	@BEIJI25	-1.694759e+05	-3.376013e-03	0.00775	-0.000000	0.179556	83.371076	-3.377320e-03	-0.003377	0.000000e+00	1.000000	3.378320e-03	0.0	-66000	-66000.0	2.567816	18.807602	1.282998e+07	33.116889	000860.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.226037	1.976592	0.976592	-0.026442	1180.927197	1.000000	CN	100	-1.694759e+05	1.694759e+05	0.000000	0.000000	0.0	4481.323127	0.026442	-3.772595e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
947	@CHINA116	-8.664833e+04	-1.726062e-03	0.00775	-0.000000	0.122500	29.080603	-1.726730e-03	-0.001843	-1.160589e-04	1.000000	3.038203e-02	-7100.0	-61000	-68100.0	1.420464	10.437701	1.672856e+07	23.963676	600138.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1012267	0.1675	1.437889e+06	GS	connect	availability	4100	1.243330	1.190854	0.190854	-0.031274	853.396813	1.000000	CN	100	-9.673362e+04	9.673362e+04	-10085.297038	10085.297038	-1.0	3025.249532	0.031274	-1.202718e+05	-1.253935e+04	315.407807	-7100.0	-10085.297038	3000.0	4261.393115
948	@QINGD55	-5.977536e+04	-1.190744e-03	0.00775	-0.000000	0.182749	29.928440	-1.191205e-03	-0.001191	0.000000e+00	1.000000	1.192205e-03	0.0	-34214	-34214.0	1.747102	12.844401	7.203317e+06	12.698030	688556.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.118465	1.881136	0.881136	-0.089057	955.261435	1.000000	CN	100	-5.977536e+04	5.977536e+04	0.000000	0.000000	0.0	5323.417230	0.089057	-1.266320e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
949	@VATSL1	-4.623756e+04	-9.210670e-04	0.00775	-0.000000	0.201059	25.469862	-9.214234e-04	-0.000921	0.000000e+00	1.000000	9.224234e-04	0.0	-18300	-18300.0	2.526643	18.705002	7.093973e+06	18.211145	300755.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.959013	2.354693	1.354693	-0.037152	473.895291	0.997943	CN	100	-4.623756e+04	4.623756e+04	0.000000	0.000000	0.0	1717.804628	0.037152	-1.368176e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
950	@ANHUI93	-5.238288e+03	-1.043484e-04	0.00775	-0.000000	0.175000	2.511508	-1.043887e-04	0.000000	1.043887e-04	1.000000	7.941939e-04	0.0	-1300	-1300.0	4.029452	29.406205	2.714327e+06	10.954463	603031.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	8578	0.1750	3.456464e+04	GS	connect	availability	0	1.212892	1.248225	0.248225	-0.039111	655.037437	0.999999	CN	100	-5.238288e+03	5.238288e+03	0.000000	0.000000	0.0	204.873995	0.039111	-6.353477e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
951	@BEIJI100	-2.302182e+04	-4.586019e-04	0.00775	-0.000000	0.167500	10.564806	-4.587794e-04	-0.000459	0.000000e+00	1.000000	4.597794e-04	0.0	-15900	-15900.0	1.447913	10.734601	9.525825e+07	140.339026	300166.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.116053	1.891390	0.891390	-0.026308	1648.806361	1.000000	CN	100	-2.302182e+04	2.302182e+04	0.000000	0.000000	0.0	605.658361	0.026308	-4.871539e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
952	@FOSHA5	-3.626068e+04	-7.223242e-04	0.00775	-0.000000	0.057500	5.712298	-7.226038e-04	-0.000723	0.000000e+00	1.000000	5.156022e-03	0.0	-39200	-39200.0	0.925017	6.806900	6.230305e+07	58.203439	002291.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	240451	0.1675	2.224213e+05	GS	connect	availability	0	1.937069	1.766961	0.766961	-0.011095	748.908917	1.000000	CN	100	-3.626068e+04	3.626068e+04	0.000000	0.000000	0.0	402.307718	0.011095	-7.023943e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
953	@HAINA5	-1.103268e+04	-2.197746e-04	0.00775	-0.000000	0.150000	4.533980	-2.198596e-04	-0.000220	0.000000e+00	1.000000	2.208596e-04	0.0	-8400	-8400.0	1.313415	10.083101	7.831156e+07	108.370222	600238.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745606	1.641080	0.641080	-0.188599	482.711430	1.000000	CN	100	-1.103268e+04	1.103268e+04	0.000000	0.000000	0.0	2080.748331	0.188599	-1.925872e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
954	@HUANL1	-6.059276e+03	-1.207027e-04	0.00775	-0.000000	0.175000	2.905132	-1.207494e-04	0.000000	1.207494e-04	1.000000	1.217494e-04	0.0	-2500	-2500.0	2.423711	18.391602	2.627836e+07	66.329650	300997.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745719	1.641098	0.641098	-0.096708	466.382500	0.999538	CN	100	-6.059276e+03	6.059276e+03	0.000000	0.000000	0.0	585.977472	0.096708	-1.057779e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
955	@KUNMI2	-2.228825e+02	-4.439891e-06	0.00775	-0.000000	0.200000	0.122127	-4.441609e-06	0.000000	4.441609e-06	1.000000	1.182585e-04	-10160.0	-400	-10560.0	0.557206	3.977500	3.420810e+08	186.736448	000903.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	10160	0.2000	5.661216e+03	GS	connect	availability	10200	1.467189	1.425961	0.425961	-0.163305	727.903894	1.000000	CN	100	-5.884099e+03	5.884099e+03	-5661.216299	5661.216299	-1.0	960.900704	0.163305	-8.633086e+03	-8.306076e+03	924.502950	-10160.0	-5661.216299	-40.0	-22.288253
956	@SHNTE4	-8.697907e+03	-1.732651e-04	0.00775	-0.000000	0.187321	4.463835	-1.733321e-04	-0.000265	-9.176407e-05	1.000000	2.694609e-04	-1866.0	-3400	-5266.0	2.558208	18.708893	1.266180e+07	32.511250	000025.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1866	0.2000	4.773616e+03	GS	connect	availability	1800	1.365035	1.250007	0.250007	-0.088105	462.211890	1.000000	CN	100	-1.347152e+04	1.347152e+04	-4773.616223	4773.616223	-1.0	1186.907044	0.088105	-1.838910e+04	-6.516151e+03	420.578911	-1866.0	-4773.616223	66.0	168.841731
957	@BEIJI194	-2.193993e+04	-4.370504e-04	0.00775	-0.000000	0.037500	2.254102	-4.372195e-04	-0.000437	0.000000e+00	1.000000	4.382195e-04	0.0	-6700	-6700.0	3.274616	24.102097	4.377320e+06	14.479484	300523.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.601243	1.531157	0.531157	-0.081624	418.989374	0.999907	CN	100	-2.193993e+04	2.193993e+04	0.000000	0.000000	0.0	1790.833417	0.081624	-3.513116e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
958	@JIANG132	-1.689603e+05	-3.365743e-03	0.00775	-0.000000	0.194341	89.961421	-3.367046e-03	-0.003779	-4.116912e-04	1.000000	3.781317e-03	-11243.0	-91600	-102843.0	1.844545	13.467701	3.335909e+07	61.659169	601028.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	11243	0.1725	2.073822e+04	GS	connect	availability	11200	0.835225	0.904694	-0.095306	-0.132065	765.492855	1.000000	CN	100	-1.896985e+05	1.896985e+05	-20738.217870	20738.217870	-1.0	25052.550418	0.132065	-1.584409e+05	-1.732107e+04	2738.794321	-11243.0	-20738.217870	43.0	79.315429
959	@JIANG346	-3.945734e+04	-7.860028e-04	0.00775	-0.000000	0.211695	22.884709	-7.863070e-04	-0.000786	0.000000e+00	1.000000	7.873070e-04	0.0	-25000	-25000.0	1.578294	11.664000	3.640680e+07	58.280059	003032.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788160	1.618487	0.618487	-0.091790	635.180090	1.000000	CN	100	-3.945734e+04	3.945734e+04	0.000000	0.000000	0.0	3621.784699	0.091790	-7.055605e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
960	@MARSS3	-6.965628e+03	-1.387575e-04	0.00775	-0.000000	0.200000	3.816782	-1.388112e-04	0.000000	1.388112e-04	1.000000	1.398112e-04	0.0	-3300	-3300.0	2.110796	15.469401	2.438580e+07	51.772660	300894.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.075271	1.817774	0.817774	-0.010507	636.854764	1.000000	CN	100	-6.965628e+03	6.965628e+03	0.000000	0.000000	0.0	73.185750	0.010507	-1.445556e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@NAVIN2	-1.464958e+04	-2.918244e-04	0.00775	-0.000000	0.185000	7.425132	-2.919373e-04	-0.000292	0.000000e+00	1.000000	2.929373e-04	0.0	-10600	-10600.0	1.382036	10.258300	1.028871e+08	144.852636	002405.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.265978	1.986641	0.986641	-0.058247	3084.014843	1.000000	CN	100	-1.464958e+04	1.464958e+04	0.000000	0.000000	0.0	853.290648	0.058247	-3.319563e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
962	@QUANT100	-2.417013e+04	-4.814766e-04	0.00775	-0.000000	0.162500	10.760673	-4.816630e-04	-0.000482	0.000000e+00	1.000000	8.874034e-03	0.0	-600	-600.0	40.283545	294.408940	2.273348e+06	91.855860	688027.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	10453	0.1725	4.210839e+05	GS	connect	availability	0	2.105615	1.920324	0.920324	-0.018908	2622.591242	1.000000	CN	100	-2.417013e+04	2.417013e+04	0.000000	0.000000	0.0	457.002097	0.018908	-5.089299e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
963	@REMEG4	-4.741674e+02	-9.445565e-06	0.00775	-0.000000	0.175000	0.227341	-9.449220e-06	0.000000	9.449220e-06	1.000000	1.044922e-05	0.0	-93	-93.0	5.098574	37.753205	4.331469e+06	22.442901	688331.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.426833	2.123852	1.123852	-0.112828	1193.757514	1.000000	CN	100	-4.741674e+02	4.741674e+02	0.000000	0.000000	0.0	53.499301	0.112828	-1.150725e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
964	@SHANG316	-2.053028e+05	-4.089697e-03	0.00775	-0.000000	0.180437	101.491000	-4.091279e-03	-0.004470	-3.788222e-04	1.000000	3.908593e-02	-7800.0	-48600	-56400.0	4.224337	31.222001	6.671774e+06	28.588542	688180.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	415687	0.1725	1.756002e+06	GS	connect	availability	4500	1.886190	1.673553	0.673553	-0.051844	3043.256440	1.000000	CN	100	-2.382526e+05	2.382526e+05	-32949.828421	32949.828421	-1.0	12351.966681	0.051844	-4.493898e+05	-6.214965e+04	1708.250711	-7800.0	-32949.828421	3300.0	13940.312024
965	@SHANG341	-7.345515e+03	-1.463250e-04	0.00775	-0.000000	0.200000	4.024940	-1.463816e-04	0.000000	1.463816e-04	1.000000	1.473816e-04	0.0	-1400	-1400.0	5.246796	38.744706	1.986563e+06	10.563423	688680.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.605267	2.220724	1.220724	-0.045857	440.837412	1.000000	CN	100	-7.345515e+03	7.345515e+03	0.000000	0.000000	0.0	336.842657	0.045857	-1.913703e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
966	@SHENZ72	-1.091668e+06	-2.174637e-02	0.00775	-0.000000	0.112500	336.472900	-2.175478e-02	-0.022674	-9.192162e-04	1.000000	1.104806e-01	-9400.0	-127800	-137200.0	8.542000	62.558594	2.733566e+07	234.696446	300124.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	521220	0.1275	4.452261e+06	GS	connect	availability	5400	1.723590	1.584957	0.584957	-0.100275	19087.649091	1.000000	CN	100	-1.171962e+06	1.171962e+06	-80294.802241	80294.802241	-1.0	117518.458872	0.100275	-2.019983e+06	-1.383953e+05	8051.556220	-9400.0	-80294.802241	4000.0	34168.000954
967	@SIASU1	-1.325767e+04	-2.640969e-04	0.00775	-0.000000	0.187500	6.810445	-2.641991e-04	-0.000264	0.000000e+00	1.000000	2.651991e-04	0.0	-4200	-4200.0	3.156587	22.235001	3.470630e+08	1059.096233	300024.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.423898	2.090019	1.090019	-0.036646	3706.514297	1.000000	CN	100	-1.325767e+04	1.325767e+04	0.000000	0.000000	0.0	485.841477	0.036646	-3.213523e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
968	@YUNNA43	-4.799441e+04	-9.560639e-04	0.00775	-0.000000	0.183098	24.075812	-9.564339e-04	-0.000956	0.000000e+00	1.000000	9.574339e-04	0.0	-7200	-7200.0	6.665890	49.004105	3.474498e+06	23.367620	300957.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.420743	2.001670	1.001670	0.029297	1016.521528	1.000000	CN	100	-4.799441e+04	4.799441e+04	0.000000	0.000000	0.0	-1406.113616	0.029297	-1.161821e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
969	@BANKO533	1.390699e+05	2.770317e-03	0.00775	2.952854	0.000000	-0.000000	2.771389e-03	0.002771	0.000000e+00	1.000000	1.000000e-06	0.0	113600	113600.0	1.224207	8.896100	1.322941e+08	161.521371	600919.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.379358	0.512132	-0.487868	0.104698	20893.230328	1.000000	CN	100	1.390699e+05	1.390699e+05	0.000000	0.000000	0.0	14560.391424	0.104698	5.275726e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
970	@BJSHH1	-3.281094e+05	-6.536044e-03	0.00775	-0.000000	0.001000	0.898930	-6.538573e-03	-0.007190	-6.511442e-04	1.000000	9.936329e-01	-67200.0	-385600	-452800.0	0.850906	6.137100	2.161429e+08	182.051436	601816.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	58211967	0.0475	4.953292e+07	GS	connect	availability	38400	0.492697	0.616579	-0.383421	-0.048740	23817.438514	1.000000	CN	100	-3.852903e+05	3.852903e+05	-57180.889763	57180.889763	-1.0	18779.162178	0.048740	-1.898313e+05	-2.817284e+04	2787.013468	-67200.0	-57180.889763	28800.0	24506.095613
971	@CHINA1978	-1.195331e+04	-2.381138e-04	0.00775	-0.000000	0.187500	6.140399	-2.382059e-04	-0.000238	0.000000e+00	1.000000	2.986011e-02	0.0	-7600	-7600.0	1.572804	11.610800	1.258636e+08	200.563708	001979.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	945060	0.2250	1.486394e+06	GS	connect	availability	0	1.577086	1.462036	0.462036	0.083132	6270.404585	1.000000	CN	100	-1.195331e+04	1.195331e+04	0.000000	0.000000	0.0	-993.699235	0.083132	-1.885140e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
972	@DASHE1	-8.888401e+03	-1.770598e-04	0.00775	-0.000000	0.197500	4.809477	-1.771283e-04	0.000000	1.771283e-04	1.000000	1.781283e-04	0.0	-4200	-4200.0	2.116286	15.503300	5.185149e+06	11.032536	603233.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.375495	1.233137	0.233137	-0.052688	2410.127719	1.000000	CN	100	-8.888401e+03	8.888401e+03	0.000000	0.000000	0.0	468.312455	0.052688	-1.222595e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
973	@GSDUY1	-2.042779e+04	-4.069281e-04	0.00775	-0.000000	0.197500	11.053392	-4.070855e-04	-0.000592	-1.851117e-04	1.000000	5.928767e-04	-23060.0	-50800	-73860.0	0.402122	2.954000	1.055948e+08	42.809765	002219.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	23060	0.2175	9.272929e+03	GS	connect	availability	23100	1.354604	1.296521	0.296521	-0.053716	959.411228	1.000000	CN	100	-2.970072e+04	2.970072e+04	-9272.929031	9272.929031	-1.0	1595.415047	0.053716	-4.023271e+04	-1.256115e+04	498.108191	-23060.0	-9272.929031	-40.0	-16.084873
974	@HAINA34	-5.483815e+03	-1.092393e-04	0.00775	-0.000000	0.221181	3.323051	-1.092816e-04	0.000000	1.092816e-04	1.000000	1.418583e-04	-549.0	-1900	-2449.0	2.886218	21.306794	1.491530e+07	43.615434	603069.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	549	0.2175	1.584534e+03	GS	connect	availability	500	1.470885	1.315520	0.315520	-0.099435	401.299820	1.000000	CN	100	-7.068349e+03	7.068349e+03	-1584.533954	1584.533954	-1.0	702.839890	0.099435	-1.039673e+04	-2.330667e+03	157.557819	-549.0	-1584.533954	49.0	141.424706
975	@SHANG375	1.889945e+04	3.764830e-04	0.00775	0.401290	0.000000	-0.000000	3.766287e-04	0.000605	2.285897e-04	1.000000	2.938964e-01	10500.0	17300	27800.0	1.092454	7.973900	3.762094e+07	41.170899	601825.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	13499742	0.1700	1.474784e+07	GS	connect	availability	0	0.426332	0.549449	-0.450551	0.142213	6953.831533	1.000000	CN	100	3.037021e+04	3.037021e+04	11470.763497	11470.763497	1.0	4319.040761	0.142213	1.294778e+04	4.890350e+03	1631.292374	0.0	0.000000	NaN	NaN
976	@SHENZ323	-1.437331e+04	-2.863209e-04	0.00775	-0.000000	0.172500	6.792865	-2.864317e-04	-0.001437	-1.150193e-03	1.000000	4.518469e-03	-18000.0	-2565	-20565.0	5.603629	41.074402	5.258957e+06	29.645639	688559.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	37889	0.2200	2.123159e+05	GS	connect	availability	10300	2.279916	1.995157	0.995157	-0.066753	1077.867063	1.000000	CN	100	-1.152386e+05	1.152386e+05	-100865.317442	100865.317442	-1.0	7692.552887	0.066753	-2.627344e+05	-2.299645e+05	6733.087866	-18000.0	-100865.317442	7700.0	43147.941350
977	@SINEN1	-7.539660e+04	-1.501924e-03	0.00775	-0.000000	0.195510	40.385673	-1.502506e-03	-0.001542	-3.953962e-05	1.000000	1.680643e-03	-500.0	-11400	-11900.0	6.613737	48.429505	6.284297e+06	41.769251	300827.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1344	0.1825	8.888862e+03	GS	connect	availability	300	1.479095	1.437441	0.437441	-0.088145	2187.163474	1.000000	CN	100	-7.870347e+04	7.870347e+04	-3306.868392	3306.868392	-1.0	6937.286382	0.088145	-1.164099e+05	-4.891173e+03	291.482621	-500.0	-3306.868392	200.0	1322.747357
978	@XIBEI1	-9.678096e+03	-1.927908e-04	0.00775	-0.000000	0.172500	4.573895	-1.928654e-04	0.000000	1.928654e-04	1.000000	1.938654e-04	0.0	-7300	-7300.0	1.325767	9.727700	1.087903e+08	145.241388	000595.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.604535	1.521641	0.521641	-0.138851	543.453614	1.000000	CN	100	-9.678096e+03	9.678096e+03	0.000000	0.000000	0.0	1343.810775	0.138851	-1.552884e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
979	@ZHANG1	1.240841e+04	2.471794e-04	0.00775	0.263466	0.000000	-0.000000	2.472751e-04	0.000247	0.000000e+00	1.000000	1.000000e-06	0.0	400	400.0	31.021017	227.703910	2.993316e+06	93.543369	600436.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.543787	1.427139	0.427139	0.147393	9170.600353	1.000000	CN	100	1.240841e+04	1.240841e+04	0.000000	0.000000	0.0	1828.906491	0.147393	1.915594e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
980	@BEIJI315	7.579927e+03	1.509946e-04	0.00775	0.160944	0.000000	-0.000000	1.510530e-04	0.000000	-1.510530e-04	1.000000	1.000000e-06	0.0	500	500.0	15.159854	112.433400	1.462228e+06	22.563184	688200.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337490	2.035177	1.035177	0.141785	1190.880386	1.000000	CN	100	7.579927e+03	7.579927e+03	0.000000	0.000000	0.0	1074.721609	0.141785	1.771800e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
981	@BEIJI71	-3.602352e+03	-7.176001e-05	0.00775	-0.000000	0.170000	1.677808	-7.178778e-05	0.000000	7.178778e-05	1.000000	7.278778e-05	3400.0	-3400	0.0	1.059515	8.179300	2.744065e+08	308.035313	002279.ZK	SHE	CHN	CN	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753993	1.638763	0.638763	-0.039935	815.711095	1.000000	CN	100	0.000000e+00	0.000000e+00	3602.352335	3602.352335	1.0	-0.000000	0.039935	0.000000e+00	6.318502e+03	-143.859965	0.0	0.000000	NaN	NaN
982	@BEIJI84	1.712661e+05	3.411676e-03	0.00775	3.636473	0.000000	-0.000000	3.412997e-03	0.008037	4.624060e-03	1.000000	5.783707e-01	4200.0	3100	7300.0	55.247145	407.952150	9.040356e+06	506.156377	002371.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	525329	0.0200	2.902293e+07	GS	connect	availability	0	1.415692	1.375286	0.375286	0.178221	16722.857524	1.000000	CN	100	4.033042e+05	4.033042e+05	232038.008109	232038.008109	1.0	71877.459107	0.178221	5.709546e+05	3.284944e+05	41354.154555	0.0	0.000000	NaN	NaN
983	@BESTO17	-1.474264e+04	-2.936780e-04	0.00775	-0.000000	0.220000	8.885972	-2.937917e-04	-0.000294	0.000000e+00	1.000000	2.947917e-04	0.0	-8200	-8200.0	1.797882	13.270900	1.817146e+07	33.096363	603719.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870024	1.592023	0.592023	-0.070269	317.218372	1.000000	CN	100	-1.474264e+04	1.474264e+04	0.000000	0.000000	0.0	1035.946918	0.070269	-2.756908e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@BNPPA47160	-1.155218e+05	-2.301230e-03	0.00775	-0.000000	0.155000	49.057189	-2.302121e-03	-0.002302	0.000000e+00	1.000000	5.354773e-02	0.0	-129100	-129100.0	0.894824	6.142900	1.394368e+09	1175.549285	601933.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	2873732	0.1700	2.571484e+06	GS	connect	availability	0	2.183873	1.801849	0.801849	-0.054226	5440.774787	1.000000	CN	100	-1.155218e+05	1.155218e+05	0.000000	0.000000	0.0	6264.327332	0.054226	-2.522849e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
985	@CHINA1135	-1.048211e+05	-2.088069e-03	0.00775	-0.000000	0.177500	50.974633	-2.088877e-03	-0.002089	0.000000e+00	1.000000	2.089877e-03	0.0	-10900	-10900.0	9.616613	70.576203	1.485866e+07	143.922281	601888.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022167	1.689475	0.689475	-0.012828	8824.820818	1.000000	CN	100	-1.048211e+05	1.048211e+05	0.000000	0.000000	0.0	1344.658073	0.012828	-2.119657e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
986	@CHONG70	-2.628477e+04	-5.236009e-04	0.00775	-0.000000	0.047500	3.420620	-5.238035e-04	-0.000524	0.000000e+00	1.000000	5.248035e-04	0.0	-1400	-1400.0	18.774833	136.619800	4.920362e+07	922.572780	601127.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475303	1.379996	0.379996	-0.045443	14739.879141	1.000000	CN	100	-2.628477e+04	2.628477e+04	0.000000	0.000000	0.0	1194.460787	0.045443	-3.877799e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
987	@CSISO1	-4.878958e+04	-9.719041e-04	0.00775	-0.000000	0.117500	15.706236	-9.722802e-04	-0.001511	-5.383700e-04	1.000000	3.448167e-02	-23400.0	-24200	-47600.0	2.016099	14.710600	3.348170e+07	67.597057	688472.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	834022	0.1275	1.681471e+06	GS	connect	availability	13400	1.526953	1.505225	0.505225	-0.067826	2825.607595	1.000000	CN	100	-9.596629e+04	9.596629e+04	-47176.705188	47176.705188	-1.0	6509.008415	0.067826	-1.465360e+05	-7.203662e+04	3199.806658	-23400.0	-47176.705188	10000.0	20160.985123
988	@GUANG155	-1.772520e+04	-3.530916e-04	0.00775	-0.000000	0.172500	8.376978	-3.532283e-04	-0.000353	0.000000e+00	1.000000	5.782201e-02	0.0	-12800	-12800.0	1.384781	10.268501	2.424718e+08	341.710363	601238.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	2082471	0.2025	2.883767e+06	GS	connect	availability	0	1.241911	1.223918	0.223918	-0.038398	2455.482382	1.000000	CN	100	-1.772520e+04	1.772520e+04	0.000000	0.000000	0.0	680.613129	0.038398	-2.201313e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
989	@GUANG284	-2.243922e+04	-4.469963e-04	0.00775	-0.000000	0.203297	12.498169	-4.471693e-04	-0.000644	-1.967545e-04	1.000000	2.006522e-02	-3800.0	-5000	-8800.0	4.487843	33.545105	1.199992e+08	552.455931	300607.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	219347	0.1900	9.843949e+05	GS	connect	availability	2200	2.011775	1.807466	0.807466	-0.068308	2027.239649	1.000000	CN	100	-3.949302e+04	3.949302e+04	-17053.803823	17053.803823	-1.0	2697.683439	0.068308	-7.945109e+04	-3.430842e+04	1164.908758	-3800.0	-17053.803823	1600.0	7180.548978
990	@GUANG340	-2.495242e+03	-4.970602e-05	0.00775	-0.000000	0.172500	1.179258	-4.972525e-05	-0.000819	-7.691316e-04	1.000000	1.002213e-03	-21278.0	-1112	-22390.0	2.243923	16.302994	1.069008e+07	23.918737	688388.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	21278	0.1725	4.774619e+04	GS	connect	availability	17200	2.525001	2.146992	1.146992	-0.066464	755.592152	1.000000	CN	100	-5.024143e+04	5.024143e+04	-47746.187683	47746.187683	-1.0	3339.228164	0.066464	-1.268597e+05	-1.205592e+05	3173.385300	-21278.0	-47746.187683	4078.0	9150.716861
991	@JIANG20	-3.120904e+02	-6.216940e-06	0.00775	-0.000000	0.175000	0.149632	-6.219346e-06	0.000000	6.219346e-06	1.000000	7.219346e-06	300.0	-300	0.0	1.040301	7.705100	4.241950e+07	44.857368	000936.ZK	SHE	CHN	CN	True	0	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996565	1.759720	0.759720	-0.001176	562.249386	1.000000	CN	100	0.000000e+00	0.000000e+00	312.090403	312.090403	1.0	-0.000000	0.001176	0.000000e+00	6.231088e+02	-0.366992	0.0	0.000000	NaN	NaN
992	@JIANG262	-5.638625e+03	-1.123232e-04	0.00775	-0.000000	0.217500	3.360003	-1.123667e-04	0.000000	1.123667e-04	1.000000	4.127728e-04	-2400.0	-3300	-5700.0	1.708674	12.579900	7.732024e+06	13.349357	603985.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	8793	0.2200	1.502437e+04	GS	connect	availability	1400	1.967385	1.776385	0.776385	-0.042673	534.830666	1.000000	CN	100	-9.739444e+03	9.739444e+03	-4100.818485	4100.818485	-1.0	415.614003	0.042673	-1.916123e+04	-8.067888e+03	174.995370	-2400.0	-4100.818485	1000.0	1708.674369
993	@JISHI1	-1.512417e+04	-3.012783e-04	0.00775	-0.000000	0.157846	6.540499	-3.013949e-04	-0.000324	-2.242684e-05	1.000000	8.731780e-03	-7100.0	-55100	-62200.0	0.274486	2.067300	3.833656e+08	108.769370	601929.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1541032	0.1750	4.229915e+05	GS	connect	availability	4100	1.768102	1.632479	0.632479	-0.053894	689.685906	1.000000	CN	100	-1.707302e+04	1.707302e+04	-1948.849481	1948.849481	-1.0	920.135406	0.053894	-3.018684e+04	-3.445765e+03	105.031533	-7100.0	-1948.849481	3000.0	823.457527
994	@MAANS1	-6.251690e+03	-1.245357e-04	0.00775	-0.000000	0.237500	4.067880	-1.245838e-04	0.000000	1.245838e-04	1.000000	1.255838e-04	0.0	-15600	-15600.0	0.400749	2.811000	3.470497e+08	133.888244	600808.SH	SHA	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.307265	1.294440	0.294440	-0.070207	915.841757	1.000000	CN	100	-6.251690e+03	6.251690e+03	0.000000	0.000000	0.0	438.912929	0.070207	-8.172613e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
995	@MAANS6	8.895536e+04	1.772019e-03	0.00775	1.888778	0.000000	-0.000000	1.772705e-03	0.003280	1.506799e-03	1.000000	1.000000e-06	13600.0	16000	29600.0	5.559710	40.636597	2.152618e+07	120.053342	002352.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.129534	1.088693	0.088693	0.228657	12585.003494	1.000000	CN	100	1.645674e+05	1.645674e+05	75612.056697	75612.056697	1.0	37629.415532	0.228657	1.858845e+05	8.540639e+04	17289.190920	0.0	0.000000	NaN	NaN
996	@QINGH1	1.007671e+05	2.007312e-03	0.00775	2.139575	0.000000	-0.000000	2.008089e-03	0.003358	1.349855e-03	1.000000	1.000000e-06	28300.0	42100	70400.0	2.393517	17.479599	3.031801e+07	72.731423	000792.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.452290	1.395628	0.395628	0.148983	9752.759763	1.000000	CN	100	1.685036e+05	1.685036e+05	67736.529892	67736.529892	1.0	25104.104855	0.148983	2.447161e+05	9.837308e+04	10091.564878	0.0	0.000000	NaN	NaN
997	@SANYH1	2.188494e+05	4.359550e-03	0.00775	4.646802	0.000000	-0.000000	4.361237e-03	0.004648	2.867409e-04	1.000000	5.882412e-01	6200.0	94300	100500.0	2.320778	16.972794	5.039380e+07	117.387119	600031.SH	SHA	CHN	CN	True	1	2024-12-05	2024-12-05	12719109	0.0075	2.951823e+07	GS	connect	availability	0	1.035030	1.103458	0.103458	0.173454	13964.666066	1.000000	CN	100	2.332382e+05	2.332382e+05	14388.825747	14388.825747	1.0	40456.176540	0.173454	2.414086e+05	1.489287e+04	2495.803926	0.0	0.000000	NaN	NaN
998	@SEARA3	-1.723552e+04	-3.433370e-04	0.00775	-0.000000	0.140000	6.610882	-3.434698e-04	-0.000343	0.000000e+00	1.000000	1.313883e-02	0.0	-9400	-9400.0	1.833565	13.519500	4.127200e+07	76.578367	000503.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	350153	0.1675	6.420284e+05	GS	connect	availability	0	1.725405	1.574641	0.574641	-0.006900	1367.409622	1.000000	CN	100	-1.723552e+04	1.723552e+04	0.000000	0.000000	0.0	118.933193	0.006900	-2.973824e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
999	@SHANG81	-5.060709e+04	-1.008109e-03	0.00775	-0.000000	0.117500	16.291324	-1.008500e-03	-0.001008	0.000000e+00	1.000000	1.009500e-03	0.0	-75100	-75100.0	0.673863	4.629500	1.363987e+09	866.631181	002195.ZK	SHE	CHN	CN	True	-1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876335	1.716785	0.716785	-0.044582	3445.722478	1.000000	CN	100	-5.060709e+04	5.060709e+04	0.000000	0.000000	0.0	2256.182416	0.044582	-9.495585e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1000	@SHENZ272	6.198364e+05	1.234734e-02	0.00775	13.160910	0.000000	-0.000000	1.235212e-02	0.016966	4.614296e-03	1.000000	8.521927e-01	6500.0	17400	23900.0	35.622781	259.222660	3.629556e+06	129.126809	300760.ZK	SHE	CHN	CN	True	1	2024-12-05	2024-12-05	1200453	0.0700	4.276347e+07	GS	connect	availability	0	1.259698	1.245475	0.245475	0.215683	21163.354125	1.000000	CN	100	8.513845e+05	8.513845e+05	231548.075585	231548.075585	1.0	183629.033699	0.215683	1.072487e+06	2.916807e+05	49940.950588	0.0	0.000000	NaN	NaN
1001	@SHENZ47	5.908582e+03	1.177008e-04	0.00775	0.125456	0.000000	-0.000000	1.177464e-04	0.000000	-1.177464e-04	1.000000	1.000000e-06	0.0	4700	4700.0	1.257145	9.083800	8.030301e+06	10.011274	002327.ZK	SHE	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818760	0.935165	-0.064835	0.137525	1054.427396	1.000000	CN	100	5.908582e+03	5.908582e+03	0.000000	0.000000	0.0	812.578450	0.137525	4.837712e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1002	@SHENZ71	-5.123740e+05	-1.020665e-02	0.00775	-0.000000	0.003500	4.913176	-1.021060e-02	-0.010211	0.000000e+00	1.000000	1.843249e-01	0.0	-94300	-94300.0	5.433447	39.717499	5.713797e+07	311.455982	002475.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1608023	0.0825	8.737107e+06	GS	connect	availability	0	1.285831	1.299817	0.299817	0.024400	24343.198858	1.000000	CN	100	-5.123740e+05	5.123740e+05	0.000000	0.000000	0.0	-12501.891809	0.024400	-6.588264e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1003	@SICHU52	-8.565715e+04	-1.706318e-03	0.00775	-0.000000	0.097500	22.881019	-1.706978e-03	-0.001707	0.000000e+00	1.000000	2.474481e-01	0.0	-18400	-18400.0	4.655280	34.063508	1.941730e+07	90.775385	002422.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	2648902	0.1625	1.233138e+07	GS	connect	availability	0	1.027422	1.067063	0.067063	0.016884	7008.511477	1.000000	CN	100	-8.565715e+04	8.565715e+04	0.000000	0.000000	0.0	-1446.275948	0.016884	-8.800603e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1004	@SSANX1	-6.127896e+03	-1.220697e-04	0.00775	-0.000000	0.222500	3.735499	-1.221169e-04	-0.000604	-4.820403e-04	1.000000	6.844945e-03	-26200.0	-3800	-30000.0	1.612604	11.686801	1.670974e+08	268.012619	002163.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	209168	0.2225	3.373052e+05	GS	connect	availability	15000	1.690953	1.511970	0.511970	-0.043173	940.182129	0.999993	CN	100	-4.837813e+04	4.837813e+04	-42250.233289	42250.233289	-1.0	2088.648484	0.043173	-8.180514e+04	-7.144316e+04	1824.086343	-26200.0	-42250.233289	11200.0	18061.168429
1005	@STIAN1	-1.067036e+04	-2.125570e-04	0.00775	-0.000000	0.162500	4.750504	-2.126393e-04	-0.000443	-2.303592e-04	1.000000	5.459354e-03	-25000.0	-13200	-38200.0	0.808361	6.021900	1.510227e+07	12.481473	600620.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	325638	0.1375	2.632330e+05	GS	connect	availability	14300	1.516107	1.435567	0.435567	-0.082333	416.312181	0.997054	CN	100	-3.087938e+04	3.087938e+04	-20209.021518	20209.021518	-1.0	2542.389280	0.082333	-4.681644e+04	-3.063903e+04	1663.867330	-25000.0	-20209.021518	10700.0	8649.461210
1006	@STONG1	-3.462365e+04	-6.897141e-04	0.00775	-0.000000	0.184310	17.483496	-6.899810e-04	-0.000981	-2.907777e-04	1.000000	6.788269e-03	-20600.0	-28000	-48600.0	1.236559	9.116800	1.015270e+07	12.703224	600846.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	247433	0.1750	3.059654e+05	GS	connect	availability	11800	1.185491	1.157897	0.157897	-0.043006	486.709226	0.999946	CN	100	-6.009676e+04	6.009676e+04	-25473.110479	25473.110479	-1.0	2584.502288	0.043006	-7.124416e+04	-3.019814e+04	1095.488624	-20600.0	-25473.110479	8800.0	10881.717098
1007	@TIBET2	-4.811050e+03	-9.583764e-05	0.00775	-0.000000	0.175000	2.306668	-9.587473e-05	0.000000	9.587473e-05	1.000000	1.078045e-04	-100.0	-1500	-1600.0	3.207367	23.653107	1.139695e+07	36.997011	000762.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	171	0.2200	5.484597e+02	GS	connect	availability	100	1.951196	1.744034	0.744034	-0.035094	1320.561073	1.000000	CN	100	-5.131786e+03	5.131786e+03	-320.736652	320.736652	-1.0	180.094426	0.035094	-1.001312e+04	-6.258200e+02	11.255902	-100.0	-320.736652	0.0	0.000000
1008	@XIANM1	-1.961970e+04	-3.908307e-04	0.00775	-0.000000	0.156754	8.425920	-3.909819e-04	-0.000391	0.000000e+00	1.000000	4.484592e-04	0.0	-41800	-41800.0	0.469371	3.533000	1.550445e+09	751.778594	000564.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	6038	0.2000	2.834061e+03	GS	connect	availability	0	1.452012	1.344884	0.344884	0.000350	6865.501452	1.000000	CN	100	-1.961970e+04	1.961970e+04	0.000000	0.000000	0.0	-6.868883	0.000350	-2.848805e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1009	@ZHEJI307	-6.717218e+03	-1.338091e-04	0.00775	-0.000000	0.082500	1.518275	-1.338609e-04	-0.000278	-1.444289e-04	1.000000	3.830584e-03	-7100.0	-3800	-10900.0	1.767689	13.011200	3.207490e+07	57.275990	002915.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	104913	0.1550	1.854536e+05	GS	connect	availability	4100	1.947882	1.760176	0.760176	-0.089731	379.715659	1.000000	CN	100	-1.926781e+04	1.926781e+04	-12550.591632	12550.591632	-1.0	1728.919795	0.089731	-3.753141e+04	-2.444707e+04	1126.177114	-7100.0	-12550.591632	3000.0	5303.066887
1010	@ZHONG8	-2.643765e+04	-5.266465e-04	0.00775	-0.000000	0.217500	15.753945	-5.268503e-04	-0.000527	0.000000e+00	1.000000	6.718193e-04	0.0	-23900	-23900.0	1.106178	8.493900	2.870509e+08	334.623159	600787.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	6531	0.1975	7.224449e+03	GS	connect	availability	0	0.917972	0.960779	-0.039221	-0.021262	986.412909	1.000000	CN	100	-2.643765e+04	2.643765e+04	0.000000	0.000000	0.0	562.122304	0.021262	-2.426903e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1011	@CHANG97	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000853	-8.527805e-04	1.000000	8.546888e-04	-16918.0	0	-16918.0	2.532131	18.603303	1.473391e+07	37.618204	603698.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	16918	0.1200	4.283860e+04	GS	connect	availability	16900	1.071982	1.078168	0.078168	-0.114269	542.878781	0.999381	CN	100	-4.283860e+04	4.283860e+04	-42838.600451	42838.600451	-1.0	4895.109232	0.114269	-4.592220e+04	-4.592220e+04	4895.109232	-16918.0	-42838.600451	18.0	45.578367
1012	@CHENG37	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.783599e-04	-1700.0	0	-1700.0	4.940745	34.807496	4.692000e+07	224.140708	300127.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	2817	0.1850	1.391808e+04	GS	connect	availability	1000	2.222927	1.954879	0.954879	-0.054351	1101.642423	1.000000	CN	100	-8.399267e+03	8.399267e+03	-8399.266777	8399.266777	-1.0	456.507255	0.054351	-1.867096e+04	-1.867096e+04	456.507255	-1700.0	-8399.266777	700.0	3458.521614
1013	@GUANG68	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000354	-3.539284e-04	1.000000	3.661550e-03	-67200.0	0	-67200.0	0.462509	3.370000	3.946063e+07	18.250883	000008.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	397157	0.0350	1.836885e+05	GS	connect	availability	38400	1.302561	1.204635	0.204635	-0.086759	766.372331	1.000000	CN	100	-3.108058e+04	3.108058e+04	-31080.579983	31080.579983	-1.0	2696.504537	0.086759	-4.048436e+04	-4.048436e+04	2696.504537	-67200.0	-31080.579983	28800.0	13320.248564
1014	@HUANG7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	1100.0	0	1100.0	4.999759	37.135499	6.515124e+07	332.048806	600745.SH	SHA	CHN	CN	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023693	1.748431	0.748431	0.144885	5038.372507	1.000000	CN	100	5.499735e+03	5.499735e+03	5499.734524	5499.734524	1.0	796.827971	0.144885	1.112977e+04	1.112977e+04	796.827971	0.0	0.000000	NaN	NaN
1015	@JIANG115	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000233	-2.332255e-04	1.000000	2.363090e-04	-7567.0	0	-7567.0	1.560452	11.370000	3.024102e+07	47.189667	002559.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	7567	0.2250	1.180794e+04	GS	connect	availability	7500	1.780841	1.645804	0.645804	-0.062839	789.251292	1.000000	CN	100	-1.180794e+04	1.180794e+04	-11807.940390	11807.940390	-1.0	742.003524	0.062839	-2.102807e+04	-2.102807e+04	742.003524	-7567.0	-11807.940390	67.0	104.550285
1016	@JIANG348	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.123664e-04	-1634.0	0	-1634.0	3.420093	24.790894	1.320385e+07	44.924452	605133.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	1634	0.0250	5.588433e+03	GS	connect	availability	1600	1.911607	1.704249	0.704249	-0.109301	299.112651	1.000000	CN	100	-5.588433e+03	5.588433e+03	-5588.432712	5588.432712	-1.0	610.820610	0.109301	-1.068289e+04	-1.068289e+04	610.820610	-1634.0	-5588.432712	34.0	116.283178
1017	@JIANG69	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000423	-4.233997e-04	1.000000	9.280678e-04	-29200.0	0	-29200.0	1.272242	9.230900	1.552068e+07	19.662772	600461.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	36566	0.2275	4.652080e+04	GS	connect	availability	16700	0.542131	0.730541	-0.269459	0.006137	874.199290	1.000000	CN	100	-3.714946e+04	3.714946e+04	-37149.464884	37149.464884	-1.0	-227.997474	0.006137	-2.013989e+04	-2.013989e+04	-227.997474	-29200.0	-37149.464884	12500.0	15903.024351
1018	@NANJI38	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000201	-2.005672e-04	1.000000	4.884702e-03	-6400.0	0	-6400.0	2.720156	19.766007	9.487756e+07	257.378591	002747.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	90093	0.2200	2.450670e+05	GS	connect	availability	3700	2.049812	1.831776	0.831776	-0.044002	1679.335146	1.000000	CN	100	-1.740900e+04	1.740900e+04	-17408.997094	17408.997094	-1.0	766.035983	0.044002	-3.568517e+04	-3.568517e+04	766.035983	-6400.0	-17408.997094	2700.0	7344.420649
1019	@NATIO186	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.429267e-03	-4000.0	0	-4000.0	4.246296	32.056000	1.424042e+08	626.501671	300077.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	75966	0.2300	3.225742e+05	GS	connect	availability	2300	1.901733	1.735603	0.735603	-0.073438	2476.128209	1.000000	CN	100	-1.698519e+04	1.698519e+04	-16985.185574	16985.185574	-1.0	1247.352042	0.073438	-3.230129e+04	-3.230129e+04	1247.352042	-4000.0	-16985.185574	1700.0	7218.703869
1020	@PETRO164	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.007657	-7.656709e-03	1.000000	9.029593e-01	-580400.0	0	-580400.0	1.158330	8.324300	4.325550e+08	494.172994	601857.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	39117494	0.0400	4.531097e+07	GS	connect	availability	331700	0.707864	0.761852	-0.238148	-0.062487	13129.147198	1.000000	CN	100	-6.722948e+05	6.722948e+05	-672294.848059	672294.848059	-1.0	42009.701919	0.062487	-4.758931e+05	-4.758931e+05	42009.701919	-580400.0	-672294.848059	248700.0	288076.720731
1021	@QIMIN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.046399e-04	-1717.0	0	-1717.0	3.028952	22.382203	4.227014e+07	129.845386	002232.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	1717	0.2250	5.200711e+03	GS	connect	availability	1700	1.802342	1.672108	0.672108	-0.079699	544.488297	1.000000	CN	100	-5.200711e+03	5.200711e+03	-5200.711217	5200.711217	-1.0	414.490195	0.079699	-9.373462e+03	-9.373462e+03	414.490195	-1717.0	-5200.711217	17.0	51.492190
1022	@SHANG383	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000508	-5.082196e-04	1.000000	8.759195e-04	-15666.0	0	-15666.0	2.802500	20.586503	2.311980e+06	6.532157	605598.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	15666	0.2000	4.390397e+04	GS	connect	availability	9100	1.756119	1.556876	0.556876	-0.070799	220.398310	0.999757	CN	100	-4.390397e+04	4.390397e+04	-43903.969911	43903.969911	-1.0	3108.373902	0.070799	-7.710061e+04	-7.710061e+04	3108.373902	-15666.0	-43903.969911	6566.0	18401.217058
1023	@SHANX26	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.014865e-04	-5926.0	0	-5926.0	0.850906	5.840500	7.892301e+08	632.620991	002640.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	5926	0.2250	5.042470e+03	GS	connect	availability	5900	1.645743	1.495291	0.495291	-0.059944	1219.687119	1.000000	CN	100	-5.042470e+03	5.042470e+03	-5042.469535	5042.469535	-1.0	302.265439	0.059944	-8.298609e+03	-8.298609e+03	302.265439	-5926.0	-5042.469535	26.0	22.123559
1024	@SICHU19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.992123e-04	-9200.0	0	-9200.0	1.799255	13.516000	1.479604e+08	274.462965	000155.ZK	SHE	CHN	CN	True	-1	2024-12-05	2024-12-05	11106	0.1800	1.998252e+04	GS	connect	availability	5300	1.740843	1.492569	0.492569	-0.022525	2092.688749	1.000000	CN	100	-1.655314e+04	1.655314e+04	-16553.143211	16553.143211	-1.0	372.861027	0.022525	-2.881643e+04	-2.881643e+04	372.861027	-9200.0	-16553.143211	3900.0	7017.093318
1025	@STARP20	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000248	-2.481175e-04	1.000000	5.345450e-03	-1500.0	0	-1500.0	13.834088	102.913110	7.241734e+06	102.282945	603290.SH	SHA	CHN	CN	True	-1	2024-12-05	2024-12-05	19386	0.2250	2.681876e+05	GS	connect	availability	900	2.002697	1.802371	0.802371	-0.054747	1523.316432	1.000000	CN	100	-2.075113e+04	2.075113e+04	-20751.131743	20751.131743	-1.0	1136.058677	0.054747	-4.155823e+04	-4.155823e+04	1136.058677	-1500.0	-20751.131743	600.0	8300.452697
1026	@AIRPO2	-6.871527e+05	-1.368830e-02	0.00500	-0.000000	0.007500	14.119576	-1.369360e-02	-0.013694	0.000000e+00	0.000000	1.369361e-02	0.0	-383800	-383800.0	1.790393	61.506897	9.606430e+06	17.201210	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	5078954	0.0075	9.093322e+06	GS	thai	availability	0	0.179982	0.254188	-0.745812	-0.122624	25577.009677	1.000000	TH	100	-6.871527e+05	6.871527e+05	0.000000	0.000000	0.0	84261.436265	0.122624	-1.236754e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1027	@MUANG4	-3.761280e+05	-7.492590e-03	0.00500	-0.000000	0.250000	257.621929	-7.495489e-03	-0.007495	0.000000e+00	0.000000	7.495495e-03	0.0	-258400	-258400.0	1.455604	50.277405	3.149737e+06	4.610206	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	5230902	0.2450	7.614121e+06	GS	thai	availability	0	-0.070843	0.063347	-0.936653	-0.113384	3085.880012	1.000000	TH	100	-3.761280e+05	3.761280e+05	0.000000	0.000000	0.0	42646.837338	0.113384	2.664596e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1028	@NGERN1	-2.185589e+05	-4.353763e-03	0.00500	-0.000000	0.125000	74.848941	-4.355448e-03	-0.004355	0.000000e+00	0.000000	4.355450e-03	0.0	-429000	-429000.0	0.509461	17.673798	6.035609e+06	3.105447	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	9842120	0.1325	5.014179e+06	GS	thai	availability	0	-0.090628	0.059483	-0.940517	-0.125779	1246.826237	0.999997	TH	100	-2.185589e+05	2.185589e+05	0.000000	0.000000	0.0	27490.087581	0.125779	1.980746e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1029	@PTTEX3	2.381135e+05	4.743297e-03	0.00500	3.261829	0.000000	-0.000000	4.745132e-03	0.004745	0.000000e+00	0.004745	0.000000e+00	0.0	63900	63900.0	3.726346	128.715400	4.498914e+06	16.858207	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-05	2024-12-05	10682582	0.0050	3.980699e+07	GS	thai	availability	0	0.021083	0.142150	-0.857850	0.042258	5325.671774	1.000000	TH	100	2.381135e+05	2.381135e+05	0.000000	0.000000	0.0	10062.295343	0.042258	5.020240e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1030	@SRISA3	-4.611731e+05	-9.186716e-03	0.00500	-0.000000	0.202500	255.856322	-9.190271e-03	-0.009190	0.000000e+00	0.000000	9.190275e-03	0.0	-403600	-403600.0	1.142649	39.493500	3.844574e+06	4.420252	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	7329016	0.2025	8.374493e+06	GS	thai	availability	0	0.353319	0.367930	-0.632070	-0.144758	1725.931226	0.999999	TH	100	-4.611731e+05	4.611731e+05	0.000000	0.000000	0.0	66758.451450	0.144758	-1.629413e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1031	@SRITR3	-1.975613e+05	-3.935484e-03	0.00500	-0.000000	0.142500	77.130102	-3.937007e-03	-0.003937	0.000000e+00	0.000000	3.937009e-03	0.0	-355300	-355300.0	0.556041	19.106507	4.245805e+06	2.361644	STA_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	1579804	0.1450	8.784356e+05	GS	thai	availability	0	0.740713	0.741888	-0.258112	-0.172529	666.181835	0.999808	TH	100	-1.975613e+05	1.975613e+05	0.000000	0.000000	0.0	34085.023415	0.172529	-1.463362e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1032	@BANGC1	-2.934497e+05	-5.845612e-03	0.00500	-0.000000	0.097500	78.387254	-5.847874e-03	-0.005848	0.000000e+00	0.000000	5.847878e-03	0.0	-320000	-320000.0	0.917030	31.660996	6.082227e+06	5.606094	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	4019970	0.0975	3.686435e+06	GS	thai	availability	0	0.142033	0.237330	-0.762670	-0.187364	1262.680113	1.000000	TH	100	-2.934497e+05	2.934497e+05	0.000000	0.000000	0.0	54981.776534	0.187364	-4.167954e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1033	@THAIO13	-4.696251e+05	-9.355081e-03	0.00500	-0.000000	0.095419	122.770892	-9.358702e-03	-0.009359	0.000000e+00	0.000000	9.358706e-03	0.0	-416300	-416300.0	1.128093	38.936905	9.471750e+06	10.736552	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	986031	0.0950	1.112335e+06	GS	thai	availability	0	0.244482	0.305427	-0.694573	-0.159211	1385.986623	1.000000	TH	100	-4.696251e+05	4.696251e+05	0.000000	0.000000	0.0	74769.341266	0.159211	-1.148149e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1034	@OSOTS1	-8.777757e+05	-1.748557e-02	0.00500	-0.000000	0.180000	432.875667	-1.749234e-02	-0.017492	0.000000e+00	0.000000	1.749234e-02	0.0	-1402400	-1402400.0	0.625910	21.556397	3.830338e+06	2.403734	OSP_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	1535526	0.1800	9.611005e+05	GS	thai	availability	0	-0.049478	0.237926	-0.762074	-0.176588	1880.074684	0.999993	TH	100	-8.777757e+05	8.777757e+05	0.000000	0.000000	0.0	155004.424016	0.176588	4.343044e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1035	@KCEEL3	4.873362e+04	9.707893e-04	0.00500	0.667584	0.000000	-0.000000	9.711650e-04	0.000971	0.000000e+00	0.000971	0.000000e+00	0.0	67500	67500.0	0.721980	24.967408	8.013629e+06	5.824731	KCE_n.BK	BAK	THA	TH	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.577391	0.664060	-0.335940	-0.015751	853.444104	1.000000	TH	100	4.873362e+04	4.873362e+04	0.000000	0.000000	0.0	-767.607391	0.015751	2.813838e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1036	@KRUNG16	2.453529e+05	4.887509e-03	0.00500	3.360999	0.000000	-0.000000	4.889400e-03	0.004889	0.000000e+00	0.004889	0.000000e+00	0.0	176500	176500.0	1.390102	47.755097	1.624912e+06	2.259034	KTC_n.BK	BAK	THA	TH	True	1	2024-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174608	0.243122	-0.756878	0.001706	1827.915207	0.993878	TH	100	2.453529e+05	2.453529e+05	0.000000	0.000000	0.0	418.679893	0.001706	4.284062e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1037	@ITAIL1	4.376594e+04	8.718316e-04	0.00500	0.599533	0.000000	-0.000000	8.721689e-04	0.000872	0.000000e+00	0.000872	0.000000e+00	0.0	69600	69600.0	0.628821	21.583100	1.076674e+07	6.765050	ITC_n.BK	BAK	THA	TH	True	1	2024-12-05	2024-12-05	3518306	0.2475	2.212385e+06	GS	thai	availability	0	0.554315	0.584298	-0.415702	-0.014052	396.157253	0.968316	TH	100	4.376594e+04	4.376594e+04	0.000000	0.000000	0.0	-615.019017	0.014052	2.426014e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1038	@LANDH5	-3.741222e+04	-7.452633e-04	0.00500	-0.000000	0.005000	0.512496	-7.455517e-04	-0.000746	0.000000e+00	0.000000	7.455524e-04	0.0	-235800	-235800.0	0.158661	5.468500	9.562871e+06	1.522403	LH_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	36616692	0.1100	5.809634e+06	GS	thai	availability	0	0.162833	0.336821	-0.663179	-0.099902	1782.193819	1.000000	TH	100	-3.741222e+04	3.741222e+04	0.000000	0.000000	0.0	3737.544155	0.099902	-6.091946e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1039	@ROYAL74	-5.371760e+04	-1.070072e-03	0.00500	-0.000000	0.005000	0.735858	-1.070486e-03	-0.001070	0.000000e+00	0.000000	1.070489e-03	0.0	-65900	-65900.0	0.815138	28.097397	2.559195e+07	20.933541	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	52815760	0.0050	4.305214e+07	GS	thai	availability	0	0.269290	0.351006	-0.648994	-0.087128	3882.322730	1.000000	TH	100	-5.371760e+04	5.371760e+04	0.000000	0.000000	0.0	4680.332192	0.087128	-1.446561e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1040	@SIAMC15	-9.589518e+03	-1.910262e-04	0.00500	-0.000000	0.005000	0.131363	-1.911002e-04	0.000000	1.911002e-04	0.000000	1.911214e-04	0.0	-1800	-1800.0	5.327510	184.892900	3.537269e+06	19.039761	SCC_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	4756605	0.0050	2.534086e+07	GS	thai	availability	0	0.357198	0.404652	-0.595348	-0.032009	6393.016912	1.000000	TH	100	-9.589518e+03	9.589518e+03	0.000000	0.000000	0.0	306.951998	0.032009	-3.425353e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1041	@BANPU2	-1.769484e+05	-3.524869e-03	0.00500	-0.000000	0.097500	47.267045	-3.526233e-03	-0.003526	0.000000e+00	0.000000	3.526234e-03	0.0	-1030200	-1030200.0	0.171761	5.920000	5.836116e+07	10.058165	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	1856525	0.1175	3.188790e+05	GS	thai	availability	0	0.275605	0.364260	-0.635740	-0.150666	1583.190042	1.000000	TH	100	-1.769484e+05	1.769484e+05	0.000000	0.000000	0.0	26660.128487	0.150666	-4.876786e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1042	@INDOR13	1.333770e+04	2.656912e-04	0.00500	0.182708	0.000000	-0.000000	2.657940e-04	0.000266	0.000000e+00	0.000266	0.000000e+00	0.0	18700	18700.0	0.713246	24.647400	1.428964e+07	10.253343	IVL_n.BK	BAK	THA	TH	True	1	2024-12-05	2024-12-05	7275984	0.1525	5.189565e+06	GS	thai	availability	0	0.441816	0.558200	-0.441800	0.018429	1401.594334	1.000000	TH	100	1.333770e+04	1.333770e+04	0.000000	0.000000	0.0	245.797462	0.018429	5.892811e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1043	@GULFE1	-1.681142e+05	-3.348889e-03	0.00500	-0.000000	0.085000	39.149889	-3.350185e-03	-0.003350	0.000000e+00	0.000000	3.350192e-03	0.0	-91300	-91300.0	1.841339	64.106797	3.696502e+07	68.987141	GULF_n.BK	BAK	THA	TH	True	-1	2024-12-05	2024-12-05	2846341	0.0900	5.241078e+06	GS	thai	availability	0	0.023986	0.132417	-0.867583	-0.078882	17715.854594	1.000000	TH	100	-1.681142e+05	1.681142e+05	0.000000	0.000000	0.0	13261.200000	0.078882	-4.032308e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN