| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.085477e+04 | -1.809856e-03 | 0.00375 | -0.000000 | 0.010000 | 2.489172 | -1.810548e-03 | -0.001811 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 9.085477 | 70.351807 | 8.861656e+06 | 80.115855 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 26764196 | 0.0125 | 2.431655e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.086959 | 8154.734910 | 1.000000 | XH | 2000 | -9.085477e+04 | 9.085477e+04 | 0.000000 | 0.000000 | 0 | 7900.626036 | 0.086959 | -8.605017e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -4.185962e+04 | -8.338569e-04 | 0.00475 | -0.000000 | 0.055000 | 6.307614 | -8.341757e-04 | -0.000834 | 0.000000e+00 | 1.0 | 1.246805e-01 | 0 | -3000 | -3000 | 13.953206 | 455.982920 | 9.093000e+06 | 127.150586 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 445393 | 0.0750 | 6.214660e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.116972 | 1240.341065 | 1.000000 | TW | 1000 | -4.185962e+04 | 4.185962e+04 | 0.000000 | 0.000000 | 0 | 4896.399563 | 0.116972 | -2.266289e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 5.864946e+04 | 1.168316e-03 | 0.00475 | 0.763246 | 0.000000 | -0.000000 | 1.168763e-03 | 0.001169 | 0.000000e+00 | 1.0 | 1.672472e-01 | 0 | 17000 | 17000 | 3.449968 | 112.829300 | 8.886949e+06 | 30.749438 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 2432645 | 0.0250 | 8.392548e+06 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.051511 | 847.776542 | 0.855393 | TW | 1000 | 5.864946e+04 | 5.864946e+04 | 0.000000 | 0.000000 | 0 | -3021.091106 | 0.051511 | 2.649995e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.274560e+05 | 1.050709e-02 | 0.01000 | 14.450849 | 0.000000 | -0.000000 | 1.051111e-02 | 0.010511 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.322327 | 5073.906300 | 4.675280e+07 | 14.919455 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.022736 | 6524.471618 | 1.000000 | ID | 100 | 5.274560e+05 | 5.274560e+05 | 0.000000 | 0.000000 | 0 | 11992.224784 | 0.022736 | 1.075410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.740195e+05 | 1.342668e-02 | 0.00475 | 8.771487 | 0.000000 | -0.000000 | 1.343182e-02 | 0.013432 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.112914 | 68.469605 | 3.011072e+07 | 63.223939 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 276722249 | 0.0050 | 5.846903e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.062448 | 20766.499690 | 1.000000 | TW | 1000 | 6.740195e+05 | 6.740195e+05 | 0.000000 | 0.000000 | 0 | 42091.345981 | 0.062448 | 3.506487e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -2.608789e+05 | -5.196792e-03 | 0.00475 | -0.000000 | 0.060000 | 42.884210 | -5.198778e-03 | -0.005752 | -5.530615e-04 | 1.0 | 2.520501e-01 | -5000 | -47000 | -52000 | 5.550616 | 181.555610 | 1.400632e+06 | 7.798235 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 2231671 | 0.0650 | 1.238715e+07 | GS | apac | availability | 5000 | 0.363282 | 0.463803 | -0.536197 | -0.180550 | 1254.822422 | 1.000000 | TW | 1000 | -2.886320e+05 | 2.886320e+05 | -27753.079411 | 27753.079411 | -1 | 52112.497823 | 0.180550 | -1.048547e+05 | -10082.185154 | 5010.817098 | -5000 | -27753.079411 |
| 6 | @CHINA1014 | 6.126208e+04 | 1.220360e-03 | 0.00375 | 0.629405 | 0.000000 | -0.000000 | 1.220827e-03 | 0.001221 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 101000 | 101000 | 0.606555 | 4.700700 | 1.282224e+07 | 7.745594 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 229758961 | 0.0050 | 1.393615e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.156445 | 2651.291945 | 1.000000 | XH | 2000 | 6.126208e+04 | 6.126208e+04 | 0.000000 | 0.000000 | 0 | 9584.149535 | 0.156445 | 5.441968e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 1.601165e+05 | 3.189571e-03 | 0.00375 | 1.645032 | 0.000000 | -0.000000 | 3.190791e-03 | 0.001602 | -1.588775e-03 | 1.0 | 1.000000e+00 | -24000 | 48200 | 24200 | 3.321919 | 25.592408 | 1.139042e+07 | 37.460994 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 295882175 | 0.0050 | 9.828965e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.139400 | 8573.963944 | 1.000000 | XH | 2000 | 8.039043e+04 | 8.039043e+04 | -79726.047804 | 79726.047804 | -1 | 11206.389093 | 0.139400 | 1.464614e+05 | -145250.955418 | -11113.774307 | 0 | 0.000000 |
| 8 | @CHINA229 | 4.325664e+05 | 8.616861e-03 | 0.00375 | 4.444175 | 0.000000 | -0.000000 | 8.620155e-03 | 0.008620 | 0.000000e+00 | 1.0 | 7.561565e-01 | 0 | 268000 | 268000 | 1.614054 | 12.458500 | 4.112238e+06 | 6.583735 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 196138692 | 0.0050 | 3.165784e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.232635 | 1897.227534 | 0.999459 | HK | 2000 | 4.325664e+05 | 4.325664e+05 | 0.000000 | 0.000000 | 0 | 100630.201529 | 0.232635 | 1.622010e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA264 | -4.931088e+04 | -9.822884e-04 | 0.00375 | -0.000000 | 0.025000 | 3.377458 | -9.826640e-04 | -0.000213 | 7.694444e-04 | 1.0 | 1.000000e+00 | 83000 | -106000 | -23000 | 0.465197 | 3.578600 | 1.576368e+07 | 7.249350 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 139860160 | 0.0300 | 6.506252e+07 | GS | apac | availability | 0 | 0.741004 | 0.750731 | -0.249269 | 0.074015 | 2857.692698 | 1.000000 | HK | 1000 | -1.069953e+04 | 1.069953e+04 | 38611.349411 | 38611.349411 | 1 | -791.925444 | 0.074015 | -7.928391e+03 | 28611.151042 | 2857.817907 | 0 | 0.000000 |
| 10 | @CHINA280 | 5.248656e+05 | 1.045549e-02 | 0.00375 | 5.392455 | 0.000000 | -0.000000 | 1.045949e-02 | 0.010459 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268000 | 268000 | 1.958454 | 15.180701 | 4.499128e+07 | 87.770482 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 502535373 | 0.0050 | 9.841922e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.192580 | 14573.191344 | 1.000000 | XH | 2000 | 5.248656e+05 | 5.248656e+05 | 0.000000 | 0.000000 | 0 | 101078.663334 | 0.192580 | 1.069924e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA288 | -3.424723e+03 | -6.822157e-05 | 0.00375 | -0.000000 | 0.005000 | 0.046914 | -6.824765e-05 | 0.000000 | 6.824765e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.424723 | 26.407898 | 6.994754e+06 | 23.737480 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 196641549 | 0.0050 | 6.734428e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.056484 | 5332.992874 | 1.000000 | HK | 2000 | -3.424723e+03 | 3.424723e+03 | 0.000000 | 0.000000 | 0 | -193.441426 | 0.056484 | -7.270062e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA318 | -2.785014e+05 | -5.547836e-03 | 0.00375 | -0.000000 | 0.005000 | 3.815088 | -5.549957e-03 | -0.005550 | 0.000000e+00 | 1.0 | 6.865381e-01 | 0 | -720000 | -720000 | 0.386807 | 2.994700 | 5.331420e+07 | 20.517510 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 301243784 | 0.0050 | 1.165234e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | -0.012820 | 1722.552029 | 1.000000 | HK | 1000 | -2.785014e+05 | 2.785014e+05 | 0.000000 | 0.000000 | 0 | 3570.524118 | 0.012820 | -1.531114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @CHROM5 | 1.041430e+05 | 2.074563e-03 | 0.00475 | 1.355286 | 0.000000 | -0.000000 | 2.075356e-03 | 0.002075 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 13.017881 | 428.819100 | 1.973120e+06 | 25.947183 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 6263313 | 0.0275 | 8.153506e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.020730 | 5536.790097 | 1.000000 | TW | 1000 | 1.041430e+05 | 1.041430e+05 | 0.000000 | 0.000000 | 0 | 2158.899514 | 0.020730 | 5.993983e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CITYD3 | -2.969148e+05 | -5.914638e-03 | 0.00400 | -0.000000 | 0.015000 | 12.201980 | -5.916899e-03 | -0.005893 | 2.351086e-05 | 1.0 | 7.553720e-01 | 300 | -75500 | -75200 | 3.932647 | 5.286300 | 2.321500e+06 | 9.123254 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-04 | 2024-12-04 | 21863697 | 0.0150 | 8.598220e+07 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.021396 | 1895.259264 | 1.000000 | SG | 100 | -2.957350e+05 | 2.957350e+05 | 1179.794075 | 1179.794075 | 1 | 6327.471601 | 0.021396 | -1.183573e+05 | 472.170226 | -25.242573 | 0 | 0.000000 |
| 15 | @CNCYB2 | -8.039427e+04 | -1.601480e-03 | 0.00375 | -0.000000 | 0.012500 | 2.753229 | -1.602092e-03 | -0.001602 | 0.000000e+00 | 1.0 | 9.643043e-01 | 0 | -170000 | -170000 | 0.472907 | 3.645200 | 4.170317e+07 | 19.535238 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 102153454 | 0.0150 | 4.830913e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.026483 | 2739.580434 | 1.000000 | HK | 2000 | -8.039427e+04 | 8.039427e+04 | 0.000000 | 0.000000 | 0 | -2129.099470 | 0.026483 | -2.517311e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 16 | @CYBER46 | -1.603331e+05 | -3.193886e-03 | 0.00475 | -0.000000 | 0.067500 | 29.650633 | -3.195107e-03 | -0.003195 | 0.000000e+00 | 1.0 | 2.383799e-02 | 0 | -154000 | -154000 | 1.041124 | 33.647400 | 1.357328e+07 | 14.005508 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 994912 | 0.0875 | 1.035826e+06 | GS | apac | availability | 0 | 0.108176 | 0.407727 | -0.592273 | -0.219966 | 343.909627 | 0.997663 | TW | 1000 | -1.603331e+05 | 1.603331e+05 | 0.000000 | 0.000000 | 0 | 35267.767360 | 0.219966 | -1.734419e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @EGIST1 | -2.238033e+05 | -4.458233e-03 | 0.00475 | -0.000000 | 0.067500 | 41.388279 | -4.459937e-03 | -0.004460 | 0.000000e+00 | 1.0 | 4.484545e-02 | 0 | -41000 | -41000 | 5.458617 | 180.419100 | 6.180000e+05 | 3.419271 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 371253 | 0.0700 | 2.026528e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.230292 | 482.447885 | 1.000000 | TW | 1000 | -2.238033e+05 | 2.238033e+05 | 0.000000 | 0.000000 | 0 | 51540.018156 | 0.230292 | -5.937274e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @EVAAI1 | 6.250485e+05 | 1.245117e-02 | 0.00475 | 8.134193 | 0.000000 | -0.000000 | 1.245593e-02 | 0.012456 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 457000 | 457000 | 1.367721 | 44.423798 | 9.480875e+07 | 129.159604 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 44444789 | 0.0250 | 6.078807e+07 | GS | apac | availability | 0 | 0.377133 | 0.420404 | -0.579596 | 0.027765 | 6278.354423 | 1.000000 | TW | 1000 | 6.250485e+05 | 6.250485e+05 | 0.000000 | 0.000000 | 0 | 17354.202121 | 0.027765 | 2.357264e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @FINAN321 | -3.107259e+05 | -6.189758e-03 | 0.00300 | -0.000000 | 0.005000 | 4.256519 | -6.192125e-03 | -0.006192 | 0.000000e+00 | 1.0 | 4.734882e-01 | 0 | -15700 | -15700 | 19.791456 | 2954.771000 | 3.116000e+05 | 6.154044 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 8106197 | 0.0050 | 1.604334e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.086507 | 1188.001095 | 0.999864 | JP | 100 | -3.107259e+05 | 3.107259e+05 | 0.000000 | 0.000000 | 0 | 26880.076612 | 0.086507 | -2.059803e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @FORMO9 | -1.153670e+05 | -2.298147e-03 | 0.00475 | -0.000000 | 0.007500 | 2.370554 | -2.299025e-03 | -0.002197 | 1.021789e-04 | 1.0 | 5.591749e-01 | 4000 | -90000 | -86000 | 1.281855 | 41.562195 | 1.428895e+07 | 18.212152 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 21799998 | 0.0075 | 2.794444e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | 0.007431 | 6772.760277 | 1.000000 | TW | 1000 | -1.102395e+05 | 1.102395e+05 | 5127.420245 | 5127.420245 | 1 | -819.154764 | 0.007431 | -7.421495e+04 | 3451.857976 | 38.100222 | 0 | 0.000000 |
| 21 | @FREEE1 | -1.936702e+05 | -3.857972e-03 | 0.00300 | -0.000000 | 0.022500 | 11.938574 | -3.859447e-03 | -0.003981 | -1.218773e-04 | 1.0 | 4.779803e-01 | -300 | -9500 | -9800 | 20.386336 | 3032.331800 | 6.127000e+05 | 12.418352 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 2247722 | 0.0250 | 4.582282e+07 | GS | apac | availability | 300 | 0.857068 | 0.907492 | -0.092508 | -0.193001 | 1199.271968 | 1.000000 | JP | 100 | -1.997861e+05 | 1.997861e+05 | -6115.900935 | 6115.900935 | -1 | 38558.930637 | 0.193001 | -1.712302e+05 | -5241.741073 | 1180.375428 | -300 | -6115.900935 |
| 22 | @GENIU2 | 6.938270e+04 | 1.382125e-03 | 0.00475 | 0.902926 | 0.000000 | -0.000000 | 1.382654e-03 | 0.001383 | 0.000000e+00 | 1.0 | 1.668677e-01 | 0 | 5000 | 5000 | 13.876540 | 453.322510 | 6.276170e+05 | 8.724983 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 603429 | 0.0800 | 8.373506e+06 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | -0.019365 | 1564.483549 | 1.000000 | TW | 1000 | 6.938270e+04 | 6.938270e+04 | 0.000000 | 0.000000 | 0 | -1343.569497 | 0.019365 | 3.780437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @GUANG77 | -7.039638e+04 | -1.402318e-03 | 0.00375 | -0.000000 | 0.005000 | 0.964334 | -1.402854e-03 | -0.001403 | 0.000000e+00 | 1.0 | 7.003775e-01 | 0 | -110000 | -110000 | 0.639967 | 4.967100 | 8.505570e+06 | 5.429185 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 287572078 | 0.0050 | 1.840367e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.029289 | 1757.275674 | 1.000000 | HK | 2000 | -7.039638e+04 | 7.039638e+04 | 0.000000 | 0.000000 | 0 | -2061.832832 | 0.029289 | -9.836600e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @HINOM2 | -2.070131e+05 | -4.123767e-03 | 0.00300 | -0.000000 | 0.005000 | 2.835796 | -4.125344e-03 | -0.004125 | 0.000000e+00 | 1.0 | 3.156250e-01 | 0 | -75100 | -75100 | 2.756499 | 409.732180 | 3.092500e+06 | 8.469331 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 28678064 | 0.0050 | 7.905107e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.137630 | 791.915898 | 0.999950 | JP | 100 | -2.070131e+05 | 2.070131e+05 | 0.000000 | 0.000000 | 0 | 28491.189895 | 0.137630 | -1.182333e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 25 | @INFRA14 | -8.058795e+05 | -1.605338e-02 | 0.00400 | -0.000000 | 0.005000 | 11.039445 | -1.605951e-02 | -0.016735 | -6.751779e-04 | 1.0 | 1.000000e+00 | -4585 | -109057 | -113642 | 7.389526 | 12.616801 | 9.459090e+05 | 7.027024 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-04 | 2024-12-04 | 46116933 | 0.0050 | 3.407823e+08 | GS | apac | availability | 4585 | -0.037766 | 0.209077 | -0.790923 | -0.102711 | 7142.288738 | 0.963023 | NZ | 1 | -8.397605e+05 | 8.397605e+05 | -33880.975408 | 33880.975408 | -1 | 86252.353382 | 0.102711 | 3.171458e+04 | 1279.556586 | 3479.937349 | -4585 | -33880.975408 |
| 26 | @JDCOM7 | 2.800820e+03 | 5.579323e-05 | 0.00375 | 0.028776 | 0.000000 | -0.000000 | 5.581456e-05 | 0.000000 | -5.581456e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 18.672135 | 145.400110 | 1.016913e+07 | 190.010159 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 312294016 | 0.0050 | 5.831196e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.130688 | 52156.835192 | 1.000000 | XH | 2000 | 2.800820e+03 | 2.800820e+03 | 0.000000 | 0.000000 | 0 | 366.034854 | 0.130688 | 7.109953e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @JDLOG1 | 1.871069e+02 | 3.727228e-06 | 0.00375 | 0.001922 | 0.000000 | -0.000000 | 3.728653e-06 | 0.000000 | -3.728653e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.871069 | 14.388401 | 1.298055e+07 | 24.001257 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 203317521 | 0.0050 | 3.804210e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.130561 | 3596.083113 | 0.999998 | XH | 2000 | 1.871069e+02 | 1.871069e+02 | 0.000000 | 0.000000 | 0 | 24.428781 | 0.130561 | 4.022757e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @JIUMA1 | 1.922985e+04 | 3.830648e-04 | 0.00375 | 0.197567 | 0.000000 | -0.000000 | 3.832113e-04 | 0.000000 | -3.832113e-04 | 1.0 | 2.958776e-03 | -42000 | 43000 | 1000 | 0.447206 | 3.483300 | 1.718900e+07 | 7.694313 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 331891 | 0.1825 | 1.484236e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.113038 | 630.808462 | 1.000000 | XH | 2000 | 4.472059e+02 | 4.472059e+02 | -18782.647731 | 18782.647731 | -1 | 50.551086 | 0.113038 | 1.712577e+03 | -71928.238250 | -2123.145593 | 0 | 0.000000 |
| 29 | @JTGLO1 | 1.041681e+03 | 2.075063e-05 | 0.00375 | 0.010702 | 0.000000 | -0.000000 | 2.075856e-05 | 0.000000 | -2.075856e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.744058 | 5.708500 | 8.253801e+06 | 6.054863 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 135536143 | 0.0775 | 1.008468e+08 | GS | apac | availability | 0 | 1.621255 | 1.285677 | 0.285677 | 0.100896 | 5468.964036 | 1.000000 | XH | 2000 | 1.041681e+03 | 1.041681e+03 | 0.000000 | 0.000000 | 0 | 105.101805 | 0.100896 | 1.688831e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 30 | @KAKAK2 | 8.657709e+05 | 1.724643e-02 | 0.00300 | 7.115926 | 0.000000 | -0.000000 | 1.725303e-02 | 0.016808 | -4.450185e-04 | 1.0 | 8.413955e-01 | -1300 | 50400 | 49100 | 17.177995 | 2560.652100 | 7.982000e+05 | 13.661603 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 24172480 | 0.0050 | 4.152347e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.040022 | 2111.095636 | 1.000000 | JP | 100 | 8.434396e+05 | 8.434396e+05 | -22331.393468 | 22331.393468 | -1 | 33755.915668 | 0.040022 | 3.596058e+05 | -9521.132453 | -893.741148 | 0 | 0.000000 |
| 31 | @KASUM2 | -3.710514e+05 | -7.391462e-03 | 0.00300 | -0.000000 | 0.077500 | 78.784881 | -7.394287e-03 | -0.007394 | 0.000000e+00 | 1.0 | 2.611793e-01 | 0 | -4300 | -4300 | 86.291018 | 12842.157000 | 8.508000e+05 | 73.030589 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 147583 | 0.0800 | 1.273509e+07 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.169961 | 850.962925 | 1.000000 | JP | 100 | -3.710514e+05 | 3.710514e+05 | 0.000000 | 0.000000 | 0 | 63064.111878 | 0.169961 | -4.861478e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @KINGY1 | 2.072281e+05 | 4.128050e-03 | 0.00475 | 2.696804 | 0.000000 | -0.000000 | 4.129628e-03 | 0.004130 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 3.909964 | 128.542210 | 1.326138e+07 | 52.275346 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 18480082 | 0.0175 | 7.225646e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.028145 | 4780.889052 | 1.000000 | TW | 1000 | 2.072281e+05 | 2.072281e+05 | 0.000000 | 0.000000 | 0 | 5832.356133 | 0.028145 | 8.348019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @KIRIN8 | -5.992179e+05 | -1.193661e-02 | 0.00300 | -0.000000 | 0.005000 | 8.208465 | -1.194118e-02 | -0.013988 | -2.047059e-03 | 1.0 | 1.000000e+00 | -7200 | -42000 | -49200 | 14.267093 | 2137.087500 | 2.511500e+06 | 35.875242 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 99751676 | 0.0050 | 1.423166e+09 | GS | apac | availability | 7200 | 0.135130 | 0.391081 | -0.608919 | -0.140508 | 13040.123452 | 1.000000 | JP | 100 | -7.019410e+05 | 7.019410e+05 | -102723.073142 | 102723.073142 | -1 | 98628.676217 | 0.140508 | -9.485294e+04 | -13880.918344 | 14433.464812 | -7200 | -102723.073142 |
| 34 | @KUOBI1 | -9.935909e+02 | -1.979265e-05 | 0.00475 | -0.000000 | 0.087500 | 0.238190 | -1.980021e-05 | -0.000000 | 1.980021e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.241989 | 40.798493 | 2.155853e+06 | 2.697279 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 5740219 | 0.0875 | 7.129287e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.047797 | 739.423519 | 0.999932 | TW | 1000 | -9.935909e+02 | 9.935909e+02 | 0.000000 | 0.000000 | 0 | 47.490209 | 0.047797 | -2.931370e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @KYORI6 | -8.077695e+05 | -1.609103e-02 | 0.00300 | -0.000000 | 0.005000 | 11.065335 | -1.609718e-02 | -0.016170 | -7.267349e-05 | 1.0 | 4.788405e-01 | -200 | -44300 | -44500 | 18.234074 | 2729.395800 | 9.073000e+05 | 16.552240 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 3451503 | 0.0050 | 6.293496e+07 | GS | apac | availability | 200 | 0.710532 | 0.712972 | -0.287028 | -0.141317 | 1201.430270 | 1.000000 | JP | 100 | -8.114163e+05 | 8.114163e+05 | -3646.814809 | 3646.814809 | -1 | 114666.887714 | 0.141317 | -5.765374e+05 | -2591.179207 | 515.356799 | -200 | -3646.814809 |
| 36 | @LEGEN5 | 7.309504e+03 | 1.456076e-04 | 0.00375 | 0.075098 | 0.000000 | -0.000000 | 1.456633e-04 | 0.000000 | -1.456633e-04 | 1.0 | 1.000000e+00 | -6000 | 6000 | 0 | 1.218251 | 9.446800 | 9.299450e+07 | 112.893861 | 0992.HK | HKG | HKG | HK | True | 0 | 2024-12-04 | 2024-12-04 | 1275798103 | 0.0050 | 1.554242e+09 | GS | apac | availability | 0 | 1.149095 | 1.126839 | 0.126839 | 0.014011 | 10427.266809 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -7309.503836 | 7309.503836 | -1 | 0.000000 | 0.014011 | 0.000000e+00 | -8399.314665 | -102.416606 | 0 | 0.000000 |
| 37 | @LENDL6 | -3.142598e+05 | -6.260155e-03 | 0.00350 | -0.000000 | 0.005000 | 4.304929 | -6.262548e-03 | -0.006726 | -4.632770e-04 | 1.0 | 1.000000e+00 | -4879 | -65954 | -70833 | 4.764833 | 7.353860 | 1.644326e+06 | 7.828403 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 115289737 | 0.0050 | 5.493363e+08 | GS | apac | availability | 4879 | 0.246627 | 0.405642 | -0.594358 | -0.139259 | 3287.959639 | 0.999999 | AU | 1 | -3.375074e+05 | 3.375074e+05 | -23247.619986 | 23247.619986 | -1 | 47000.778887 | 0.139259 | -8.323836e+04 | -5733.485055 | 3237.428885 | -4879 | -23247.619986 |
| 38 | @LIFED1 | -2.516697e+05 | -5.013340e-03 | 0.00300 | -0.000000 | 0.005000 | 3.447530 | -5.015256e-03 | -0.004780 | 2.356161e-04 | 1.0 | 3.518237e-01 | 700 | -14900 | -14200 | 16.890581 | 2503.594800 | 4.772000e+05 | 7.985531 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 5223635 | 0.0050 | 8.823023e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.167687 | 882.739938 | 0.980292 | JP | 100 | -2.398463e+05 | 2.398463e+05 | 11823.406736 | 11823.406736 | 1 | 40219.137264 | 0.167687 | 1.019637e+05 | -5026.377864 | -1982.633527 | 0 | 0.000000 |
| 39 | @LOTUS3 | -3.179491e+05 | -6.333647e-03 | 0.00475 | -0.000000 | 0.055000 | 47.910137 | -6.336069e-03 | -0.006336 | 0.000000e+00 | 1.0 | 3.739192e-01 | 0 | -36000 | -36000 | 8.831919 | 286.944830 | 1.657731e+06 | 14.587305 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 2088512 | 0.0575 | 1.844557e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.076402 | 1454.688707 | 1.000000 | TW | 1000 | -3.179491e+05 | 3.179491e+05 | 0.000000 | 0.000000 | 0 | 24292.055009 | 0.076402 | -8.715834e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 40 | @LUXNE1 | -2.545310e+04 | -5.070339e-04 | 0.00475 | -0.000000 | 0.112500 | 7.845134 | -5.072277e-04 | -0.000507 | 0.000000e+00 | 1.0 | 2.147989e-01 | 0 | -4000 | -4000 | 6.363275 | 204.414200 | 5.032200e+07 | 315.450743 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 1689897 | 0.1125 | 1.075328e+07 | GS | apac | availability | 0 | 1.076730 | 1.086244 | 0.086244 | -0.145099 | 734.886016 | 1.000000 | TW | 1000 | -2.545310e+04 | 2.545310e+04 | 0.000000 | 0.000000 | 0 | 3693.224217 | 0.145099 | -2.740612e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MALAY68 | 9.901345e+01 | 1.972379e-06 | 0.00900 | 0.002441 | 0.000000 | -0.000000 | 1.973133e-06 | -0.000000 | -1.973133e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.650224 | 7.320900 | 1.304289e+06 | 2.140935 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.044703 | 3609.466538 | 0.999707 | MY | 100 | 9.901345e+01 | 9.901345e+01 | 0.000000 | 0.000000 | 0 | 4.426164 | 0.044703 | 7.432582e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @MASCO2 | -1.047017e+06 | -2.085691e-02 | 0.00375 | -0.000000 | 0.040000 | 114.741592 | -2.086489e-02 | -0.020865 | 0.000000e+00 | 1.0 | 1.571435e-01 | 0 | -3772000 | -3772000 | 0.277576 | 2.177500 | 9.007862e+07 | 25.206248 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 24636566 | 0.0425 | 6.838522e+06 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.166750 | 2776.793007 | 1.000000 | HK | 4000 | -1.047017e+06 | 1.047017e+06 | 0.000000 | 0.000000 | 0 | 174589.576918 | 0.166750 | -9.740917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @MEDIB5 | 1.306041e+05 | 2.601675e-03 | 0.00350 | 1.252368 | 0.000000 | -0.000000 | 2.602669e-03 | 0.002458 | -1.445296e-04 | 1.0 | 1.000000e+00 | -2925 | 52673 | 49748 | 2.479526 | 3.819360 | 1.128385e+07 | 27.900876 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 581272689 | 0.0050 | 1.441281e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.012820 | 6828.619215 | 1.000000 | AU | 1 | 1.233515e+05 | 1.233515e+05 | -7252.613391 | 7252.613391 | -1 | -1581.361955 | 0.012820 | -3.362872e+03 | 197.724538 | 92.978285 | 0 | 0.000000 |
| 44 | @MEITE3 | 8.050882e+05 | 1.603761e-02 | 0.00300 | 6.617163 | 0.000000 | -0.000000 | 1.604374e-02 | 0.016044 | 0.000000e+00 | 1.0 | 5.916842e-01 | 0 | 42300 | 42300 | 19.032817 | 2847.345800 | 3.986000e+05 | 7.586070 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 12880792 | 0.0050 | 2.451578e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.013075 | 1484.559756 | 0.999170 | JP | 100 | 8.050882e+05 | 8.050882e+05 | 0.000000 | 0.000000 | 0 | 10526.440881 | 0.013075 | 2.156277e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @MINIS7 | 5.776410e+03 | 1.150679e-04 | 0.00375 | 0.059347 | 0.000000 | -0.000000 | 1.151119e-04 | 0.000000 | -1.151119e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 5.776410 | 45.785203 | 2.456360e+07 | 144.525848 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 13912307 | 0.0575 | 8.036319e+07 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.011872 | 7256.788316 | 1.000000 | XH | 2000 | 5.776410e+03 | 5.776410e+03 | 0.000000 | 0.000000 | 0 | -68.580155 | 0.011872 | 9.992878e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @MIRVA2 | 2.368263e+05 | 4.717656e-03 | 0.00350 | 2.270937 | 0.000000 | -0.000000 | 4.719459e-03 | 0.004719 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 166279 | 166279 | 1.424271 | 2.204600 | 1.512145e+07 | 21.582070 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 790372286 | 0.0050 | 1.125704e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.099165 | 5619.970787 | 1.000000 | AU | 1 | 2.368263e+05 | 2.368263e+05 | 0.000000 | 0.000000 | 0 | -23484.812718 | 0.099165 | 1.037096e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @MISUM3 | 2.061099e+05 | 4.105774e-03 | 0.00300 | 1.694054 | 0.000000 | -0.000000 | 4.107344e-03 | 0.004107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12300 | 12300 | 16.756900 | 2497.792300 | 1.255100e+06 | 20.954341 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 76891601 | 0.0050 | 1.288465e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.015156 | 4775.540547 | 1.000000 | JP | 100 | 2.061099e+05 | 2.061099e+05 | 0.000000 | 0.000000 | 0 | 3123.760978 | 0.015156 | 1.309516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @MODEC1 | -1.595548e+05 | -3.178383e-03 | 0.00300 | -0.000000 | 0.005000 | 2.185683 | -3.179598e-03 | -0.003180 | 0.000000e+00 | 1.0 | 5.060658e-01 | 0 | -7300 | -7300 | 21.856826 | 3280.996400 | 3.533000e+05 | 7.747984 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 8914427 | 0.0050 | 1.948411e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.102712 | 1269.739647 | 1.000000 | JP | 100 | -1.595548e+05 | 1.595548e+05 | 0.000000 | 0.000000 | 0 | 16388.118262 | 0.102712 | -1.945089e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @MONEY32 | -9.436267e+04 | -1.879734e-03 | 0.00300 | -0.000000 | 0.005000 | 1.292639 | -1.880453e-03 | -0.002485 | -6.044313e-04 | 1.0 | 7.353416e-01 | -900 | -2800 | -3700 | 33.700954 | 5026.953200 | 6.215000e+05 | 20.882636 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 8965620 | 0.0050 | 3.021499e+08 | GS | apac | availability | 900 | 0.706954 | 0.796624 | -0.203376 | -0.167865 | 1845.002177 | 1.000000 | JP | 100 | -1.246935e+05 | 1.246935e+05 | -30330.858209 | 30330.858209 | -1 | 20931.673603 | 0.167865 | -8.815257e+04 | -21442.517062 | 5091.488174 | -900 | -30330.858209 |
| 50 | @NETEA10 | 1.483657e+05 | 2.955493e-03 | 0.00375 | 1.524305 | 0.000000 | -0.000000 | 2.956622e-03 | 0.000000 | -2.956622e-03 | 1.0 | 1.000000e+00 | -8000 | 8300 | 300 | 17.875389 | 138.288410 | 5.836965e+06 | 103.729241 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 303130879 | 0.0050 | 5.418582e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.091768 | 32280.549232 | 1.000000 | XH | 2000 | 5.362617e+03 | 5.362617e+03 | -143003.108236 | 143003.108236 | -1 | 492.115323 | 0.091768 | 7.136773e+03 | -190313.949072 | -13123.075281 | 0 | 0.000000 |
| 51 | @NEWCH6 | 4.025392e+05 | 8.018710e-03 | 0.00375 | 4.135677 | 0.000000 | -0.000000 | 8.021775e-03 | 0.007512 | -5.101288e-04 | 1.0 | 1.000000e+00 | -8000 | 125800 | 117800 | 3.199835 | 24.820206 | 1.366620e+07 | 43.589459 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 63307519 | 0.0050 | 2.025736e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.153667 | 3110.433974 | 1.000000 | XH | 2000 | 3.769406e+05 | 3.769406e+05 | -25598.679231 | 25598.679231 | -1 | 57923.230967 | 0.153667 | 8.789974e+05 | -59694.219608 | -3933.665940 | 0 | 0.000000 |
| 52 | @NIPPO141 | -6.623420e+05 | -1.319406e-02 | 0.00300 | -0.000000 | 0.005000 | 9.073179 | -1.319911e-02 | -0.013108 | 9.102834e-05 | 1.0 | 9.059435e-01 | 200 | -29000 | -28800 | 22.839381 | 3415.614100 | 4.024000e+05 | 9.186839 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 10062417 | 0.0050 | 2.298194e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.092662 | 2273.049321 | 1.000000 | JP | 100 | -6.577742e+05 | 6.577742e+05 | 4567.876174 | 4567.876174 | 1 | 60950.711207 | 0.092662 | -2.584426e+05 | 1794.740132 | -423.268828 | 0 | 0.000000 |
| 53 | @NOMUR64 | -6.620867e+05 | -1.318898e-02 | 0.00300 | -0.000000 | 0.012500 | 22.674203 | -1.319402e-02 | -0.013241 | -4.720580e-05 | 1.0 | 8.532902e-02 | -200 | -55900 | -56100 | 11.844127 | 1824.887000 | 1.477400e+06 | 18.020773 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 305615 | 0.0125 | 3.619743e+06 | GS | apac | availability | 200 | 1.312410 | 1.214434 | 0.214434 | -0.181716 | 428.060025 | 1.000000 | JP | 100 | -6.644555e+05 | 6.644555e+05 | -2368.825455 | 2368.825455 | -1 | 120741.955749 | 0.181716 | -8.720384e+05 | -3108.871366 | 430.452605 | -200 | -2368.825455 |
| 54 | @NOVAT3 | 3.087952e+05 | 6.151298e-03 | 0.00475 | 4.018567 | 0.000000 | -0.000000 | 6.153650e-03 | 0.006154 | 0.000000e+00 | 1.0 | 3.465626e-01 | 0 | 21000 | 21000 | 14.704532 | 481.855720 | 3.386649e+06 | 50.043745 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 1182679 | 0.0425 | 1.739074e+07 | GS | apac | availability | 0 | 0.458358 | 0.591840 | -0.408160 | 0.036326 | 8947.874845 | 1.000000 | TW | 1000 | 3.087952e+05 | 3.087952e+05 | 0.000000 | 0.000000 | 0 | 11217.399738 | 0.036326 | 1.415387e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @OBICB2 | 8.594826e+05 | 1.712117e-02 | 0.00300 | 7.064241 | 0.000000 | -0.000000 | 1.712771e-02 | 0.017128 | 0.000000e+00 | 1.0 | 9.287177e-01 | 0 | 17800 | 17800 | 48.285539 | 7239.601600 | 9.800000e+04 | 4.742202 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 5713052 | 0.0050 | 2.758578e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.052119 | 2330.190590 | 1.000000 | JP | 100 | 8.594826e+05 | 8.594826e+05 | 0.000000 | 0.000000 | 0 | 44795.606380 | 0.052119 | 2.841977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @OBICC2 | 1.495496e+06 | 2.979075e-02 | 0.00300 | 12.291744 | 0.000000 | -0.000000 | 2.980214e-02 | 0.028943 | -8.590416e-04 | 1.0 | 1.000000e+00 | -1300 | 45100 | 43800 | 33.159546 | 4958.211000 | 8.161000e+05 | 27.046292 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 79290919 | 0.0050 | 2.629251e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.041978 | 13706.166720 | 1.000000 | JP | 100 | 1.452388e+06 | 1.452388e+06 | -43107.409725 | 43107.409725 | -1 | 60968.182194 | 0.041978 | 2.559747e+05 | -7597.422929 | -1809.557919 | 0 | 0.000000 |
| 57 | @ORGAN10 | -4.632845e+05 | -9.228775e-03 | 0.00300 | -0.000000 | 0.005000 | 6.346363 | -9.232303e-03 | -0.009232 | 0.000000e+00 | 1.0 | 6.307469e-01 | 0 | -7600 | -7600 | 60.958488 | 9114.679700 | 3.623000e+05 | 22.072376 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 4765971 | 0.0050 | 2.905264e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.113961 | 1582.569641 | 1.000000 | JP | 100 | -4.632845e+05 | 4.632845e+05 | 0.000000 | 0.000000 | 0 | 52796.465623 | 0.113961 | -4.725248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @PEOPL43 | 5.595934e+05 | 1.114728e-02 | 0.00375 | 5.749247 | 0.000000 | -0.000000 | 1.115154e-02 | 0.011152 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.485758 | 3.762000 | 3.525334e+07 | 17.043055 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197990 | 1.159344 | 0.159344 | 0.165892 | 4238.839187 | 1.000000 | XH | 2000 | 5.595934e+05 | 5.595934e+05 | 0.000000 | 0.000000 | 0 | 92832.338543 | 0.165892 | 6.703873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @PHARM121 | -3.028919e+05 | -6.033703e-03 | 0.00475 | -0.000000 | 0.025000 | 20.746020 | -6.036010e-03 | -0.006036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17000 | -17000 | 17.817170 | 581.698000 | 6.291970e+05 | 11.223978 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 4891302 | 0.0275 | 8.714916e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.219841 | 6089.755427 | 1.000000 | TW | 1000 | -3.028919e+05 | 3.028919e+05 | 0.000000 | 0.000000 | 0 | 66587.909999 | 0.219841 | -5.263169e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @PICCP1 | 1.815656e+05 | 3.616845e-03 | 0.00375 | 1.865400 | 0.000000 | -0.000000 | 3.618228e-03 | 0.003618 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.565221 | 12.091301 | 2.739446e+07 | 42.566126 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 801886405 | 0.0050 | 1.255129e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.195161 | 10798.916647 | 1.000000 | XH | 2000 | 1.815656e+05 | 1.815656e+05 | 0.000000 | 0.000000 | 0 | 35434.483665 | 0.195161 | 1.503772e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @PINGA1 | 1.156471e+05 | 2.303726e-03 | 0.00375 | 1.188155 | 0.000000 | -0.000000 | 2.304607e-03 | 0.002305 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 19500 | 19500 | 5.930618 | 45.705308 | 2.576905e+07 | 151.353823 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.216366 | 38426.764577 | 1.000000 | XH | 2000 | 1.156471e+05 | 1.156471e+05 | 0.000000 | 0.000000 | 0 | 25022.083507 | 0.216366 | 2.444190e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @RESOR14 | -4.436889e+05 | -8.838424e-03 | 0.00300 | -0.000000 | 0.005000 | 6.077930 | -8.841803e-03 | -0.008842 | 0.000000e+00 | 1.0 | 7.782279e-01 | 0 | -21700 | -21700 | 20.446493 | 3068.944600 | 3.667000e+05 | 7.522104 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 12832035 | 0.0050 | 2.623701e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.091981 | 1952.605570 | 0.999663 | JP | 100 | -4.436889e+05 | 4.436889e+05 | 0.000000 | 0.000000 | 0 | 40810.892605 | 0.091981 | -8.824351e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @RORZE2 | -1.655304e+04 | -3.297418e-04 | 0.00300 | -0.000000 | 0.005000 | 0.226754 | -3.298678e-04 | -0.000308 | 2.199119e-05 | 1.0 | 7.758491e-01 | 100 | -1500 | -1400 | 11.035358 | 1674.822300 | 4.578500e+06 | 51.254417 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 10043226 | 0.0050 | 1.108306e+08 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.064948 | 1946.637127 | 1.000000 | JP | 100 | -1.544950e+04 | 1.544950e+04 | 1103.535786 | 1103.535786 | 1 | 1003.420891 | 0.064948 | -1.888973e+04 | 1349.266664 | -71.672921 | 0 | 0.000000 |
| 64 | @RUBIA1 | -3.401081e+05 | -6.775062e-03 | 0.00350 | -0.000000 | 0.005000 | 4.659015 | -6.777652e-03 | -0.006778 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -154061 | -154061 | 2.207620 | 3.367650 | 4.996082e+07 | 108.924701 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 124595994 | 0.0050 | 2.750606e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.209012 | 2882.248070 | 1.000000 | AU | 1 | -3.401081e+05 | 3.401081e+05 | 0.000000 | 0.000000 | 0 | 71086.788737 | 0.209012 | -3.005817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @SAWAI1 | -6.826482e+05 | -1.359857e-02 | 0.00300 | -0.000000 | 0.005000 | 9.351345 | -1.360377e-02 | -0.013604 | 0.000000e+00 | 1.0 | 7.610551e-01 | 0 | -47000 | -47000 | 14.524429 | 2168.608400 | 7.308000e+05 | 10.593001 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 15120707 | 0.0050 | 2.196196e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.128768 | 1909.518285 | 1.000000 | JP | 100 | -6.826482e+05 | 6.826482e+05 | 0.000000 | 0.000000 | 0 | 87903.463086 | 0.128768 | -1.009979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @SEMBC3 | -9.330706e+04 | -1.858706e-03 | 0.00400 | -0.000000 | 0.005000 | 1.278179 | -1.859417e-03 | -0.001587 | 2.725008e-04 | 1.0 | 1.000000e+00 | 3400 | -23200 | -19800 | 4.021856 | 5.389000 | 4.524602e+06 | 18.126663 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-04 | 2024-12-04 | 60115763 | 0.0050 | 2.417770e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.019936 | 7189.264911 | 1.000000 | SG | 100 | -7.963275e+04 | 7.963275e+04 | 13674.311162 | 13674.311162 | 1 | 1587.596961 | 0.019936 | -1.422221e+04 | 2442.197402 | -272.617660 | 0 | 0.000000 |
| 67 | @SHINK7 | 3.963630e+04 | 7.895678e-04 | 0.00475 | 0.515815 | 0.000000 | -0.000000 | 7.898697e-04 | 0.000790 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110000 | 110000 | 0.360330 | 11.687701 | 3.654716e+07 | 13.099218 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 149371782 | 0.0050 | 5.382314e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.041520 | 6318.938550 | 1.000000 | TW | 1000 | 3.963630e+04 | 3.963630e+04 | 0.000000 | 0.000000 | 0 | 1645.706939 | 0.041520 | 1.127160e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @SHOWA14 | 3.758773e+05 | 7.487595e-03 | 0.00300 | 3.089402 | 0.000000 | -0.000000 | 7.490457e-03 | 0.007273 | -2.171147e-04 | 1.0 | 6.692965e-01 | -200 | 6900 | 6700 | 54.474965 | 8090.277400 | 4.527000e+05 | 24.480104 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 5211026 | 0.0050 | 2.838705e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.006401 | 1679.292162 | 0.999978 | JP | 100 | 3.649823e+05 | 3.649823e+05 | -10894.992922 | 10894.992922 | -1 | 2336.175405 | 0.006401 | 2.137747e+05 | -6381.333898 | -69.736579 | 0 | 0.000000 |
| 69 | @SIGUR1 | 1.926953e+05 | 3.838552e-03 | 0.00475 | 2.507679 | 0.000000 | -0.000000 | 3.840020e-03 | 0.003840 | 0.000000e+00 | 1.0 | 3.505399e-01 | 0 | 92000 | 92000 | 2.094514 | 69.044693 | 2.245993e+06 | 4.755556 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 8398286 | 0.0225 | 1.759033e+07 | GS | apac | availability | 0 | 0.409502 | 0.575962 | -0.424038 | 0.011253 | 1013.561281 | 1.000000 | TW | 1000 | 1.926953e+05 | 1.926953e+05 | 0.000000 | 0.000000 | 0 | 2168.441678 | 0.011253 | 7.890905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @SINGA36 | -5.288623e+05 | -1.053511e-02 | 0.00400 | -0.000000 | 0.005000 | 7.244689 | -1.053913e-02 | -0.009964 | 5.752680e-04 | 1.0 | 1.000000e+00 | 10300 | -188700 | -178400 | 2.802662 | 3.773500 | 2.531300e+06 | 7.100964 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-04 | 2024-12-04 | 59574648 | 0.0050 | 1.669676e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.118766 | 4190.172730 | 1.000000 | SG | 100 | -4.999949e+05 | 4.999949e+05 | 28867.416385 | 28867.416385 | 1 | 59382.498877 | 0.118766 | -1.526618e+05 | 8813.994051 | -3428.473870 | 0 | 0.000000 |
| 71 | @SMSCO1 | 3.744235e+05 | 7.458635e-03 | 0.00300 | 3.077453 | 0.000000 | -0.000000 | 7.461486e-03 | 0.007326 | -1.356634e-04 | 1.0 | 3.246900e-01 | -600 | 33000 | 32400 | 11.346166 | 1695.874600 | 4.514000e+05 | 5.116755 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 12124786 | 0.0050 | 1.375698e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | -0.000577 | 814.660524 | 0.999999 | JP | 100 | 3.676158e+05 | 3.676158e+05 | -6807.699565 | 6807.699565 | -1 | -211.945466 | 0.000577 | 1.588113e+05 | -2940.950198 | 3.924916 | 0 | 0.000000 |
| 72 | @SQUAR6 | -1.918515e+05 | -3.821742e-03 | 0.00300 | -0.000000 | 0.005000 | 2.628102 | -3.823203e-03 | -0.003823 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4700 | -4700 | 40.819461 | 6102.164100 | 6.140000e+05 | 25.043303 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 14426961 | 0.0050 | 5.889008e+08 | GS | apac | availability | 0 | 0.483950 | 0.631780 | -0.368220 | -0.085182 | 4701.573306 | 1.000000 | JP | 100 | -1.918515e+05 | 1.918515e+05 | 0.000000 | 0.000000 | 0 | 16342.303033 | 0.085182 | -9.284646e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @START24 | 8.861707e+05 | 1.765280e-02 | 0.00300 | 7.283594 | 0.000000 | -0.000000 | 1.765955e-02 | 0.017155 | -5.045586e-04 | 1.0 | 1.000000e+00 | -800 | 28000 | 27200 | 31.648952 | 4732.066500 | 1.178100e+06 | 37.262530 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 35765044 | 0.0050 | 1.131926e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.043267 | 4659.749512 | 1.000000 | JP | 100 | 8.608515e+05 | 8.608515e+05 | -25319.161465 | 25319.161465 | -1 | 37246.574266 | 0.043267 | 3.785703e+05 | -11134.420252 | -1095.487478 | 0 | 0.000000 |
| 74 | @SUNNY10 | 8.365836e+03 | 1.666501e-04 | 0.00375 | 0.085950 | 0.000000 | -0.000000 | 1.667138e-04 | 0.000000 | -1.667138e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 8.365836 | 64.543595 | 1.151922e+07 | 95.544274 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 80585979 | 0.0050 | 6.741691e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.025978 | 5861.733836 | 1.000000 | XH | 2000 | 8.365836e+03 | 8.365836e+03 | 0.000000 | 0.000000 | 0 | 217.330508 | 0.025978 | 1.759386e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 75 | @SUPRE12 | -4.432336e+05 | -8.829354e-03 | 0.00475 | -0.000000 | 0.030000 | 36.430157 | -8.832729e-03 | -0.008833 | 0.000000e+00 | 1.0 | 2.547217e-01 | 0 | -218000 | -218000 | 2.033182 | 66.312302 | 5.360035e+06 | 10.899946 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 6068744 | 0.0300 | 1.233886e+07 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.182957 | 1066.559801 | 1.000000 | TW | 1000 | -4.432336e+05 | 4.432336e+05 | 0.000000 | 0.000000 | 0 | 81092.832958 | 0.182957 | -1.431091e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @SWIRE4 | -4.814403e+05 | -9.590444e-03 | 0.00375 | -0.000000 | 0.005000 | 6.595073 | -9.594111e-03 | -0.008823 | 7.709553e-04 | 1.0 | 1.000000e+00 | 4500 | -56000 | -51500 | 8.597148 | 66.441498 | 9.290640e+05 | 7.932560 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 52014657 | 0.0050 | 4.471777e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.016229 | 3136.033937 | 1.000000 | HK | 500 | -4.427531e+05 | 4.427531e+05 | 38687.166407 | 38687.166407 | 1 | -7185.270185 | 0.016229 | -2.446328e+05 | 21375.682235 | 627.839142 | 0 | 0.000000 |
| 77 | @TAIHE5 | -7.404718e+05 | -1.475044e-02 | 0.00300 | -0.000000 | 0.005000 | 10.143450 | -1.475607e-02 | -0.014756 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28700 | -28700 | 25.800413 | 3852.916600 | 4.784000e+05 | 12.320267 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 27691072 | 0.0050 | 7.144411e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.068946 | 3049.391488 | 1.000000 | JP | 100 | -7.404718e+05 | 7.404718e+05 | 0.000000 | 0.000000 | 0 | 51052.450465 | 0.068946 | -5.863391e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @TECHN58 | 2.635544e+05 | 5.250087e-03 | 0.00350 | 2.527234 | 0.000000 | -0.000000 | 5.252094e-03 | 0.005618 | 3.662398e-04 | 1.0 | 1.000000e+00 | 919 | 13179 | 14098 | 19.998057 | 31.001130 | 1.097089e+06 | 22.018578 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 60427602 | 0.0050 | 1.208435e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | -0.004010 | 6022.995818 | 1.000000 | AU | 1 | 2.819326e+05 | 2.819326e+05 | 18378.213940 | 18378.213940 | 1 | -1130.587804 | 0.004010 | 6.101049e+04 | 3977.063489 | -73.699120 | 0 | 0.000000 |
| 79 | @TECMO3 | 2.921877e+05 | 5.820471e-03 | 0.00300 | 2.401542 | 0.000000 | -0.000000 | 5.822697e-03 | 0.005752 | -7.100850e-05 | 1.0 | 6.364197e-01 | -300 | 24600 | 24300 | 11.877547 | 1784.196300 | 8.277000e+05 | 9.870859 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 6738602 | 0.0050 | 8.003807e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | -0.004149 | 1596.802872 | 1.000000 | JP | 100 | 2.886244e+05 | 2.886244e+05 | -3563.264249 | 3563.264249 | -1 | -1197.545222 | 0.004149 | 8.323857e+04 | -1027.636653 | 14.784509 | 0 | 0.000000 |
| 80 | @TELEK12 | 7.147192e+05 | 1.423744e-02 | 0.01000 | 19.581349 | 0.000000 | -0.000000 | 1.424288e-02 | 0.012368 | -1.875346e-03 | 1.0 | 1.000000e-06 | -530600 | 4029800 | 3499200 | 0.177358 | 2794.947300 | 1.676039e+08 | 29.461888 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.052384 | 17569.524137 | 1.000000 | ID | 100 | 6.206128e+05 | 6.206128e+05 | -94106.415094 | 94106.415094 | -1 | -32510.156462 | 0.052384 | -2.198389e+04 | 3333.519885 | 4929.666501 | 0 | 0.000000 |
| 81 | @TELEK13 | 5.313677e+05 | 1.058501e-02 | 0.00900 | 13.102217 | 0.000000 | -0.000000 | 1.058906e-02 | 0.010589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.457399 | 6.499600 | 8.738238e+06 | 12.734317 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | 0.010059 | 5593.065776 | 1.000000 | MY | 100 | 5.313677e+05 | 5.313677e+05 | 0.000000 | 0.000000 | 0 | 5345.271757 | 0.010059 | 6.770959e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @TELIX1 | -4.955203e+05 | -9.870922e-03 | 0.00350 | -0.000000 | 0.005000 | 6.787949 | -9.874695e-03 | -0.010013 | -1.384109e-04 | 1.0 | 1.000000e+00 | -434 | -30963 | -31397 | 16.003626 | 24.722992 | 1.004759e+06 | 16.081732 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 26298987 | 0.0050 | 4.208791e+08 | GS | apac | availability | 434 | 0.534465 | 0.659212 | -0.340788 | -0.245119 | 4981.828987 | 1.000000 | AU | 1 | -5.024658e+05 | 5.024658e+05 | -6945.573543 | 6945.573543 | -1 | 123163.688978 | 0.245119 | -2.685506e+05 | -3712.168629 | 1702.488805 | -434 | -6945.573543 |
| 83 | @TENAG2 | 7.860000e+04 | 1.565737e-03 | 0.00900 | 1.938082 | 0.000000 | -0.000000 | 1.566336e-03 | 0.001566 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 3.000000 | 13.462000 | 1.710162e+07 | 51.619277 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | 0.101851 | 17438.846352 | 1.000000 | MY | 100 | 7.860000e+04 | 7.860000e+04 | 0.000000 | 0.000000 | 0 | 8005.482144 | 0.101851 | 2.771474e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @TERUM2 | -1.512111e+05 | -3.012174e-03 | 0.00300 | -0.000000 | 0.005000 | 2.071385 | -3.013326e-03 | -0.001403 | 1.609859e-03 | 1.0 | 1.000000e+00 | 3900 | -7300 | -3400 | 20.713855 | 3092.652100 | 3.828700e+06 | 79.144685 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 329744064 | 0.0050 | 6.830271e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.038299 | 30878.086772 | 1.000000 | JP | 100 | -7.042711e+04 | 7.042711e+04 | 80784.033100 | 80784.033100 | 1 | 2697.285350 | 0.038299 | -4.344221e+04 | 49830.767517 | -3093.944960 | 0 | 0.000000 |
| 85 | @TINGY3 | 2.193365e+05 | 4.369254e-03 | 0.00375 | 2.253457 | 0.000000 | -0.000000 | 4.370924e-03 | 0.004371 | 0.000000e+00 | 1.0 | 9.561336e-01 | 0 | 170000 | 170000 | 1.290215 | 9.888600 | 1.324310e+07 | 16.828790 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 294212419 | 0.0050 | 3.795972e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.122279 | 2398.978307 | 1.000000 | XH | 2000 | 2.193365e+05 | 2.193365e+05 | 0.000000 | 0.000000 | 0 | 26820.311156 | 0.122279 | 1.393531e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 86 | @TOBUR1 | 5.858124e+05 | 1.166957e-02 | 0.00300 | 4.814896 | 0.000000 | -0.000000 | 1.167403e-02 | 0.011156 | -5.180783e-04 | 1.0 | 1.000000e+00 | -1500 | 33800 | 32300 | 17.331728 | 2596.972700 | 5.416000e+05 | 9.401245 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 25082245 | 0.0050 | 4.347186e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.014916 | 3487.410947 | 1.000000 | JP | 100 | 5.598148e+05 | 5.598148e+05 | -25997.592006 | 25997.592006 | -1 | -8350.136154 | 0.014916 | 1.399078e+05 | -6497.267065 | 387.777221 | 0 | 0.000000 |
| 87 | @UMAXD1 | -2.744642e+04 | -5.467413e-04 | 0.00475 | -0.000000 | 0.082500 | 6.203642 | -5.469504e-04 | -0.000547 | 0.000000e+00 | 1.0 | 7.501032e-04 | 0 | -5000 | -5000 | 5.489283 | 180.916200 | 1.478492e+06 | 8.202742 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 1848 | 0.1100 | 1.014420e+04 | GS | apac | availability | 0 | -0.001700 | 0.259008 | -0.740992 | -0.111807 | 717.081959 | 1.000000 | TW | 1000 | -2.744642e+04 | 2.744642e+04 | 0.000000 | 0.000000 | 0 | 3068.713715 | 0.111807 | 4.666866e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @USSCO1 | 5.180549e+05 | 1.031982e-02 | 0.00300 | 4.257986 | 0.000000 | -0.000000 | 1.032376e-02 | 0.010324 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 55800 | 55800 | 9.284138 | 1390.806400 | 1.333700e+06 | 12.398358 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 61022794 | 0.0050 | 5.665440e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.010637 | 4772.047004 | 1.000000 | JP | 100 | 5.180549e+05 | 5.180549e+05 | 0.000000 | 0.000000 | 0 | 5510.742565 | 0.010637 | 1.475643e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 89 | @VOLTR2 | 1.107057e+05 | 2.205292e-03 | 0.00475 | 1.440690 | 0.000000 | -0.000000 | 2.206135e-03 | 0.003309 | 1.103067e-03 | 1.0 | 1.000000e+00 | 1000 | 2000 | 3000 | 55.352827 | 1822.860400 | 2.414040e+05 | 13.494614 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 1860078 | 0.0375 | 1.029606e+08 | GS | apac | availability | 0 | 0.481085 | 0.606762 | -0.393238 | 0.151401 | 4855.581360 | 1.000000 | TW | 1000 | 1.660585e+05 | 1.660585e+05 | 55352.826892 | 55352.826892 | 1 | 25141.422241 | 0.151401 | 7.988831e+04 | 26629.436319 | 8380.474080 | 0 | 0.000000 |
| 90 | @WHITE61 | -2.738535e+05 | -5.455250e-03 | 0.00350 | -0.000000 | 0.005000 | 3.751418 | -5.457335e-03 | -0.004770 | 6.870262e-04 | 1.0 | 1.000000e+00 | 8218 | -65279 | -57061 | 4.195125 | 6.493350 | 3.943802e+06 | 16.578827 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 108490572 | 0.0050 | 4.551315e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.117725 | 3509.644579 | 1.000000 | AU | 1 | -2.393780e+05 | 2.393780e+05 | 34475.533788 | 34475.533788 | 1 | 28180.828862 | 0.117725 | -1.087398e+05 | 15660.843844 | -4058.639904 | 0 | 0.000000 |
| 91 | @WISTR2 | -1.404214e+05 | -2.797239e-03 | 0.00475 | -0.000000 | 0.035000 | 13.465064 | -2.798308e-03 | -0.002872 | -7.363969e-05 | 1.0 | 1.818085e-01 | -1000 | -38000 | -39000 | 3.695300 | 121.929100 | 5.111399e+06 | 19.112159 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 2430879 | 0.0425 | 8.982826e+06 | GS | apac | availability | 1000 | 0.492988 | 0.670761 | -0.329239 | -0.144620 | 1434.365746 | 1.000000 | TW | 1000 | -1.441167e+05 | 1.441167e+05 | -3695.299524 | 3695.299524 | -1 | 20842.176477 | 0.144620 | -7.104786e+04 | -1821.740095 | 534.414781 | -1000 | -3695.299524 |
| 92 | @WUXIA6 | 3.015748e+04 | 6.007467e-04 | 0.00375 | 0.309837 | 0.000000 | -0.000000 | 6.009764e-04 | 0.000334 | -2.671006e-04 | 1.0 | 9.098168e-01 | -2000 | 4500 | 2500 | 6.701663 | 50.957398 | 1.177377e+07 | 77.099422 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 26514223 | 0.0250 | 1.776894e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.066679 | 2282.767537 | 1.000000 | XH | 2000 | 1.675416e+04 | 1.675416e+04 | -13403.326205 | 13403.326205 | -1 | 1117.155693 | 0.066679 | 3.984715e+04 | -31877.718105 | -893.724555 | 0 | 0.000000 |
| 93 | @XINTE1 | 1.259008e+05 | 2.507985e-03 | 0.00475 | 1.638436 | 0.000000 | -0.000000 | 2.508944e-03 | 0.002509 | 0.000000e+00 | 1.0 | 1.775741e-01 | 0 | 21000 | 21000 | 5.995278 | 196.917900 | 4.995000e+06 | 30.163608 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 1486297 | 0.0500 | 8.910764e+06 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.009171 | 959.873188 | 1.000000 | TW | 1000 | 1.259008e+05 | 1.259008e+05 | 0.000000 | 0.000000 | 0 | 1154.643700 | 0.009171 | 6.446194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 94 | @YAKUL2 | 6.795000e+05 | 1.353586e-02 | 0.00300 | 5.584931 | 0.000000 | -0.000000 | 1.354103e-02 | 0.011666 | -1.874912e-03 | 1.0 | 1.000000e+00 | -4500 | 32500 | 28000 | 20.907692 | 3130.966800 | 1.136700e+06 | 23.788314 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 32752347 | 0.0050 | 6.847760e+08 | GS | apac | availability | 0 | 0.449475 | 0.534777 | -0.465223 | -0.009512 | 7152.329814 | 1.000000 | JP | 100 | 5.854154e+05 | 5.854154e+05 | -94084.613723 | 94084.613723 | -1 | -5568.663394 | 0.009512 | 2.631294e+05 | -42288.653529 | 894.963760 | 0 | 0.000000 |
| 95 | @YANZH2 | -7.016173e+05 | -1.397644e-02 | 0.00375 | -0.000000 | 0.007500 | 14.416794 | -1.398178e-02 | -0.013982 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -598000 | -598000 | 1.173273 | 9.053300 | 2.027733e+07 | 23.590980 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 62958585 | 0.0075 | 7.386761e+07 | GS | apac | availability | 0 | 0.996729 | 0.996709 | -0.003291 | -0.030370 | 3729.705706 | 1.000000 | XH | 2000 | -7.016173e+05 | 7.016173e+05 | 0.000000 | 0.000000 | 0 | 21308.197882 | 0.030370 | -6.993221e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @ZTOEX4 | 2.569931e+05 | 5.119384e-03 | 0.00375 | 2.640340 | 0.000000 | -0.000000 | 5.121341e-03 | 0.005121 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13350 | 13350 | 19.250418 | 148.877110 | 1.140527e+06 | 21.820356 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 17243557 | 0.0050 | 3.319457e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.172996 | 8723.890713 | 1.000000 | XH | 2000 | 2.569931e+05 | 2.569931e+05 | 0.000000 | 0.000000 | 0 | 44458.704287 | 0.172996 | 3.065842e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @FUJIP6 | 3.145244e+05 | 6.265426e-03 | 0.00300 | 2.585132 | 0.000000 | -0.000000 | 6.267822e-03 | 0.000000 | -6.267822e-03 | 1.0 | 1.000000e+00 | -13600 | 13600 | 0 | 23.126795 | 3454.687500 | 3.604800e+06 | 83.239467 | 4901.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 250157385 | 0.0050 | 5.785339e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | -0.064482 | 28766.892380 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -314524.409162 | 314524.409162 | -1 | -0.000000 | 0.064482 | 0.000000e+00 | -100319.103826 | 20281.308526 | 0 | 0.000000 |
| 98 | @COMTR7 | -1.987335e+05 | -3.958835e-03 | 0.00475 | -0.000000 | 0.064436 | 35.083549 | -3.960348e-03 | -0.003960 | 0.000000e+00 | 1.0 | 4.631561e-03 | 0 | -65000 | -65000 | 3.057439 | 99.574601 | 1.373000e+06 | 4.192583 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 11000 | 0.0975 | 3.363182e+04 | GS | apac | availability | 0 | 0.262388 | 0.515675 | -0.484325 | -0.149885 | 120.175371 | 0.999849 | TW | 1000 | -1.987335e+05 | 1.987335e+05 | 0.000000 | 0.000000 | 0 | 29787.185635 | 0.149885 | -5.214520e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @EZCON1 | -7.543931e+04 | -1.502775e-03 | 0.00475 | -0.000000 | 0.107500 | 22.218427 | -1.503350e-03 | -0.001503 | 0.000000e+00 | 1.0 | 1.830900e-01 | 0 | -5000 | -5000 | 15.087862 | 503.819590 | 4.217438e+06 | 65.160792 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 603937 | 0.1200 | 9.112118e+06 | GS | apac | availability | 0 | 0.688236 | 0.813898 | -0.186102 | -0.122030 | 1054.943308 | 1.000000 | TW | 1000 | -7.543931e+04 | 7.543931e+04 | 0.000000 | 0.000000 | 0 | 9205.827218 | 0.122030 | -5.192008e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @SANDF1 | -2.527052e+05 | -5.033969e-03 | 0.00350 | -0.000000 | 0.005000 | 3.461715 | -5.035893e-03 | -0.005044 | -7.677282e-06 | 1.0 | 1.000000e+00 | -57 | -37389 | -37446 | 6.758812 | 10.481850 | 9.970240e+05 | 6.765711 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 86162599 | 0.0050 | 5.823568e+08 | GS | apac | availability | 57 | 1.005320 | 0.942906 | -0.057094 | -0.113702 | 3100.302272 | 1.000000 | AU | 1 | -2.530905e+05 | 2.530905e+05 | -385.252298 | 385.252298 | -1 | 28776.798121 | 0.113702 | -2.544370e+05 | -387.301949 | 43.803811 | -57 | -385.252298 |
| 101 | @VIVAE2 | -6.900862e+05 | -1.374674e-02 | 0.00350 | -0.000000 | 0.005000 | 9.453236 | -1.375199e-02 | -0.013937 | -1.845889e-04 | 1.0 | 7.654740e-01 | -5461 | -406848 | -412309 | 1.696177 | 2.609070 | 4.100594e+06 | 6.926317 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 190194556 | 0.0050 | 3.226036e+08 | GS | apac | availability | 5461 | 0.237148 | 0.312727 | -0.687273 | -0.193292 | 1920.605524 | 1.000000 | AU | 1 | -6.993490e+05 | 6.993490e+05 | -9262.822340 | 9262.822340 | -1 | 135178.286482 | 0.193292 | -1.658495e+05 | -2196.663682 | 1790.425682 | -5461 | -9262.822340 |
| 102 | @DAINI10 | -1.810601e+05 | -3.606774e-03 | 0.00300 | -0.000000 | 0.005000 | 2.480275 | -3.608153e-03 | -0.003548 | 5.988636e-05 | 1.0 | 2.859455e-01 | 800 | -48200 | -47400 | 3.756433 | 556.434820 | 2.973200e+06 | 11.058030 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 14513890 | 0.0050 | 5.452046e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.095035 | 717.448956 | 1.000000 | JP | 100 | -1.780549e+05 | 1.780549e+05 | 3005.146514 | 3005.146514 | 1 | 16921.411024 | 0.095035 | -9.673933e+04 | 1632.731246 | -285.593435 | 0 | 0.000000 |
| 103 | @SHINF2 | -1.177589e+05 | -2.345795e-03 | 0.00475 | -0.000000 | 0.112500 | 36.295558 | -2.346692e-03 | -0.002347 | 0.000000e+00 | 1.0 | 6.109682e-02 | 0 | -30000 | -30000 | 3.925297 | 126.503410 | 2.227438e+06 | 8.641128 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 751046 | 0.1225 | 2.948079e+06 | GS | apac | availability | 0 | 0.640927 | 0.791702 | -0.208298 | -0.175637 | 390.226691 | 1.000000 | TW | 1000 | -1.177589e+05 | 1.177589e+05 | 0.000000 | 0.000000 | 0 | 20682.790171 | 0.175637 | -7.547491e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @ULVAC1 | -4.780562e+04 | -9.523033e-04 | 0.00300 | -0.000000 | 0.005000 | 0.654872 | -9.526673e-04 | -0.000953 | 0.000000e+00 | 1.0 | 8.549053e-01 | 0 | -1100 | -1100 | 43.459659 | 6512.328200 | 3.927000e+05 | 17.093718 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 7691981 | 0.0050 | 3.342909e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.080222 | 2144.992316 | 1.000000 | JP | 100 | -4.780562e+04 | 4.780562e+04 | 0.000000 | 0.000000 | 0 | 3835.050987 | 0.080222 | -5.047723e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @ALCOR3 | -1.870650e+04 | -3.726394e-04 | 0.00475 | -0.000000 | 0.087500 | 4.484434 | -3.727818e-04 | -0.000373 | 0.000000e+00 | 1.0 | 7.416749e-03 | 0 | -5000 | -5000 | 3.741299 | 121.838200 | 6.890000e+05 | 2.574336 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 94465 | 0.0975 | 3.534218e+05 | GS | apac | availability | 0 | -0.068626 | 0.240919 | -0.759081 | -0.194439 | 329.216752 | 1.000000 | TW | 1000 | -1.870650e+04 | 1.870650e+04 | 0.000000 | 0.000000 | 0 | 3637.278772 | 0.194439 | 1.283748e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @ANSEL3 | -4.317042e+05 | -8.599684e-03 | 0.00350 | -0.000000 | 0.005000 | 5.913756 | -8.602972e-03 | -0.008603 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20031 | -20031 | 21.551803 | 33.367966 | 4.823720e+05 | 10.420336 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 21563087 | 0.0050 | 4.647234e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.115471 | 3145.357568 | 0.999625 | AU | 1 | -4.317042e+05 | 4.317042e+05 | 0.000000 | 0.000000 | 0 | 49849.121139 | 0.115471 | -1.190218e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @BAYCU1 | 2.198890e+05 | 4.380260e-03 | 0.00300 | 1.807307 | 0.000000 | -0.000000 | 4.381934e-03 | 0.004231 | -1.511012e-04 | 1.0 | 1.000000e+00 | -200 | 5800 | 5600 | 37.911902 | 5651.187500 | 6.201000e+05 | 23.422907 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 24975196 | 0.0050 | 9.468572e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.001846 | 5891.942107 | 1.000000 | JP | 100 | 2.123066e+05 | 2.123066e+05 | -7582.380350 | 7582.380350 | -1 | 391.908168 | 0.001846 | 1.018629e+05 | -3637.959411 | -13.996720 | 0 | 0.000000 |
| 108 | @CHINA276 | -5.139782e+04 | -1.023861e-03 | 0.00375 | -0.000000 | 0.005000 | 0.704080 | -1.024252e-03 | -0.000931 | 9.311386e-05 | 1.0 | 1.000000e+00 | 2000 | -22000 | -20000 | 2.336265 | 18.032395 | 1.258220e+07 | 29.156688 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 171483806 | 0.0050 | 4.006316e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.021181 | 4680.887309 | 1.000000 | HK | 2000 | -4.672529e+04 | 4.672529e+04 | 4672.529331 | 4672.529331 | 1 | -989.691995 | 0.021181 | -2.424899e+04 | 2424.898673 | 98.969200 | 0 | 0.000000 |
| 109 | @CHUGO3 | -1.704768e+05 | -3.395953e-03 | 0.00300 | -0.000000 | 0.005000 | 2.335299 | -3.397251e-03 | -0.003397 | 0.000000e+00 | 1.0 | 9.067335e-01 | 0 | -26400 | -26400 | 6.457456 | 965.950690 | 2.144600e+06 | 13.846519 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 27150029 | 0.0050 | 1.753201e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.116285 | 2275.031396 | 1.000000 | JP | 100 | -1.704768e+05 | 1.704768e+05 | 0.000000 | 0.000000 | 0 | 19823.856769 | 0.116285 | -4.925317e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @CITIC10 | -3.637802e+05 | -7.246618e-03 | 0.00375 | -0.000000 | 0.005000 | 4.983291 | -7.249388e-03 | -0.007249 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -317000 | -317000 | 1.147572 | 8.866900 | 9.428777e+06 | 10.743741 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 496433530 | 0.0050 | 5.696930e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.053671 | 9013.451061 | 1.000000 | XH | 2000 | -3.637802e+05 | 3.637802e+05 | 0.000000 | 0.000000 | 0 | -19524.365400 | 0.053671 | -5.039152e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @DENAC1 | -8.309103e+04 | -1.655200e-03 | 0.00300 | -0.000000 | 0.005000 | 1.138233 | -1.655833e-03 | -0.001558 | 9.740192e-05 | 1.0 | 6.979697e-01 | 300 | -5100 | -4800 | 16.292359 | 2466.926600 | 4.650000e+06 | 76.674072 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 14535334 | 0.0050 | 2.368149e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.067472 | 1751.234386 | 1.000000 | JP | 100 | -7.820332e+04 | 7.820332e+04 | 4887.707714 | 4887.707714 | 1 | 5276.530891 | 0.067472 | -5.408862e+04 | 3380.538960 | -329.783181 | 0 | 0.000000 |
| 112 | @GENES62 | -1.720452e+05 | -3.427196e-03 | 0.00350 | -0.000000 | 0.005000 | 2.356784 | -3.428506e-03 | -0.003429 | 0.000000e+00 | 1.0 | 7.076013e-01 | 0 | -109362 | -109362 | 1.573172 | 2.445810 | 3.434680e+06 | 5.438498 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 190268138 | 0.0050 | 2.993245e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.189485 | 1775.400629 | 0.993339 | AU | 1 | -1.720452e+05 | 1.720452e+05 | 0.000000 | 0.000000 | 0 | 32600.061825 | 0.189485 | -1.180803e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @JAPAN205 | -3.818675e+05 | -7.606922e-03 | 0.00300 | -0.000000 | 0.005000 | 5.231062 | -7.609830e-03 | -0.006115 | 1.494788e-03 | 1.0 | 1.000000e+00 | 2200 | -11200 | -9000 | 34.095312 | 5113.531300 | 3.358000e+05 | 11.477332 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 7374683 | 0.0050 | 2.514421e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.101063 | 3175.821493 | 1.000000 | JP | 100 | -3.068578e+05 | 3.068578e+05 | 75009.686852 | 75009.686852 | 1 | 31012.075742 | 0.101063 | -1.947075e+05 | 47595.163150 | -7580.729626 | 0 | 0.000000 |
| 114 | @KOTOB1 | 2.828447e+05 | 5.634357e-03 | 0.00300 | 2.324751 | 0.000000 | -0.000000 | 5.636511e-03 | 0.005349 | -2.875771e-04 | 1.0 | 6.356458e-01 | -1000 | 19600 | 18600 | 14.430853 | 2163.392900 | 6.385000e+05 | 9.232847 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 14908856 | 0.0050 | 2.151475e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.043667 | 1594.861252 | 1.000000 | JP | 100 | 2.684139e+05 | 2.684139e+05 | -14430.852588 | 14430.852588 | -1 | -11720.787895 | 0.043667 | 2.218658e+05 | -11928.268958 | 630.149887 | 0 | 0.000000 |
| 115 | @NICHI31 | 5.982648e+05 | 1.191763e-02 | 0.00300 | 4.917245 | 0.000000 | -0.000000 | 1.192218e-02 | 0.011922 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21200 | 21200 | 28.220037 | 4236.515700 | 5.869000e+05 | 16.619283 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 19617926 | 0.0050 | 5.536186e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.002415 | 3625.283341 | 1.000000 | JP | 100 | 5.982648e+05 | 5.982648e+05 | 0.000000 | 0.000000 | 0 | 1445.005579 | 0.002415 | 6.011141e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @NIPPO91 | 7.968417e+05 | 1.587334e-02 | 0.00300 | 6.549384 | 0.000000 | -0.000000 | 1.587941e-02 | 0.015760 | -1.189469e-04 | 1.0 | 1.000000e+00 | -200 | 26700 | 26500 | 29.844260 | 4463.769600 | 7.082000e+05 | 21.129880 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 41381515 | 0.0050 | 1.235001e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.014169 | 6333.414211 | 1.000000 | JP | 100 | 7.908729e+05 | 7.908729e+05 | -5968.851950 | 5968.851950 | -1 | 11205.732243 | 0.014169 | 4.909344e+05 | -3705.164908 | -84.571564 | 0 | 0.000000 |
| 117 | @PREMI98 | 1.323276e+04 | 2.636007e-04 | 0.00350 | 0.126889 | 0.000000 | -0.000000 | 2.637015e-04 | 0.000000 | -2.637015e-04 | 1.0 | 9.099268e-01 | -583 | 583 | 0 | 22.697696 | 35.153580 | 1.881970e+05 | 4.283040 | PMV.AX | ASX | AUS | AU | True | 0 | 2024-12-04 | 2024-12-04 | 9596454 | 0.0050 | 2.178174e+08 | GS | apac | availability | 0 | -0.089869 | 0.097049 | -0.902951 | -0.050092 | 2283.043434 | 0.995194 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -13232.756618 | 13232.756618 | -1 | -0.000000 | 0.050092 | -0.000000e+00 | 1189.211389 | 662.853513 | 0 | 0.000000 |
| 118 | @SUMIS7 | 2.834436e+05 | 5.646287e-03 | 0.00300 | 2.329673 | 0.000000 | -0.000000 | 5.648445e-03 | 0.005608 | -4.034604e-05 | 1.0 | 1.000000e+00 | -100 | 14000 | 13900 | 20.245972 | 3032.678800 | 8.224000e+05 | 16.670509 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 32249625 | 0.0050 | 6.529250e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.020297 | 3103.886261 | 1.000000 | JP | 100 | 2.814190e+05 | 2.814190e+05 | -2024.597151 | 2024.597151 | -1 | 5711.983023 | 0.020297 | 1.470988e+05 | -1058.264686 | -41.093403 | 0 | 0.000000 |
| 119 | @TOKYO51 | -1.638660e+05 | -3.264264e-03 | 0.00300 | -0.000000 | 0.005000 | 2.244740 | -3.265512e-03 | -0.003386 | -1.209449e-04 | 1.0 | 1.000000e+00 | -200 | -5400 | -5600 | 30.345563 | 4541.336000 | 1.924100e+06 | 58.405080 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 76769646 | 0.0050 | 2.329618e+09 | GS | apac | availability | 200 | 0.043754 | 0.205230 | -0.794770 | -0.145663 | 11801.203140 | 1.000000 | JP | 100 | -1.699352e+05 | 1.699352e+05 | -6069.112622 | 6069.112622 | -1 | 24753.212828 | 0.145663 | -7.435331e+03 | -265.547545 | 884.043315 | -200 | -6069.112622 |
| 120 | @TREAS6 | -9.961424e+05 | -1.984347e-02 | 0.00350 | -0.000000 | 0.005000 | 13.645786 | -1.985106e-02 | -0.019851 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -134501 | -134501 | 7.406208 | 11.439790 | 2.213518e+06 | 16.393474 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 146436217 | 0.0050 | 1.084537e+09 | GS | apac | availability | 0 | 0.388347 | 0.546768 | -0.453232 | -0.163465 | 6009.592733 | 1.000000 | AU | 1 | -9.961424e+05 | 9.961424e+05 | 0.000000 | 0.000000 | 0 | 162834.053958 | 0.163465 | -3.868487e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @AISIN1 | -3.386398e+05 | -6.745812e-03 | 0.00300 | -0.000000 | 0.005000 | 4.638901 | -6.748391e-03 | -0.005846 | 9.026510e-04 | 1.0 | 1.000000e+00 | 4200 | -31400 | -27200 | 10.784706 | 1613.095300 | 2.255000e+06 | 24.313413 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 66114236 | 0.0050 | 7.130226e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.065306 | 6980.067528 | 1.000000 | JP | 100 | -2.933440e+05 | 2.933440e+05 | 45295.765972 | 45295.765972 | 1 | 19157.146690 | 0.065306 | -1.250421e+05 | 19307.973331 | -2958.088827 | 0 | 0.000000 |
| 122 | @CALTE1 | -5.167705e+05 | -1.029423e-02 | 0.00350 | -0.000000 | 0.005000 | 7.079048 | -1.029817e-02 | -0.010218 | 7.992784e-05 | 1.0 | 1.000000e+00 | 217 | -27959 | -27742 | 18.483153 | 28.409638 | 1.327934e+06 | 24.423735 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 27633740 | 0.0050 | 5.107586e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.127597 | 4404.573785 | 1.000000 | AU | 1 | -5.127596e+05 | 5.127596e+05 | 4010.844183 | 4010.844183 | 1 | 65426.451089 | 0.127597 | -1.793400e+05 | 1402.810850 | -511.770596 | 0 | 0.000000 |
| 123 | @CHINA2297 | 1.753819e+05 | 3.493664e-03 | 0.00375 | 1.801869 | 0.000000 | -0.000000 | 3.494999e-03 | 0.003495 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1338000 | 1338000 | 0.131078 | 1.021500 | 1.451826e+08 | 19.058164 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 4294967295 | 0.0050 | 5.629743e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.186842 | 6116.582565 | 1.000000 | XH | 2000 | 1.753819e+05 | 1.753819e+05 | 0.000000 | 0.000000 | 0 | 32768.689757 | 0.186842 | 9.504882e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @COSMO13 | -3.185295e+05 | -6.345209e-03 | 0.00300 | -0.000000 | 0.005000 | 4.363418 | -6.347635e-03 | -0.005990 | 3.576132e-04 | 1.0 | 1.000000e+00 | 400 | -7100 | -6700 | 44.863308 | 6714.652400 | 3.858000e+05 | 17.315104 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 8525597 | 0.0050 | 3.824865e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.078900 | 3171.073614 | 1.000000 | JP | 100 | -3.005842e+05 | 3.005842e+05 | 17945.323311 | 17945.323311 | 1 | 23716.093086 | 0.078900 | -2.336160e+05 | 13947.223977 | -1415.886154 | 0 | 0.000000 |
| 125 | @HISCO10 | -1.636254e+05 | -3.259470e-03 | 0.00300 | -0.000000 | 0.010000 | 4.482888 | -3.260717e-03 | -0.003261 | 0.000000e+00 | 1.0 | 3.829468e-01 | 0 | -13600 | -13600 | 12.031281 | 1798.483700 | 6.567000e+05 | 7.894286 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 4883295 | 0.0100 | 5.875229e+07 | GS | apac | availability | 0 | 0.428246 | 0.516963 | -0.483037 | -0.109179 | 960.829252 | 1.000000 | JP | 100 | -1.636254e+05 | 1.636254e+05 | 0.000000 | 0.000000 | 0 | 17864.533516 | 0.109179 | -7.007194e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @IDEMI2 | -1.483116e+05 | -2.954414e-03 | 0.00300 | -0.000000 | 0.005000 | 2.031666 | -2.955544e-03 | -0.002450 | 5.059039e-04 | 1.0 | 1.000000e+00 | 3800 | -22200 | -18400 | 6.680703 | 999.503910 | 4.193301e+06 | 28.014307 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 179065027 | 0.0050 | 1.196280e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.066074 | 6977.871846 | 1.000000 | JP | 100 | -1.229249e+05 | 1.229249e+05 | 25386.670317 | 25386.670317 | 1 | 8122.094250 | 0.066074 | -8.235931e+04 | 17008.987429 | -1677.389030 | 0 | 0.000000 |
| 127 | @JAPAN208 | 8.172976e+05 | 1.628083e-02 | 0.00300 | 6.717514 | 0.000000 | -0.000000 | 1.628705e-02 | 0.020514 | 4.226744e-03 | 1.0 | 1.000000e+00 | 7500 | 28900 | 36400 | 28.280193 | 4238.851600 | 4.114301e+06 | 116.569148 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 97799862 | 0.0050 | 2.765799e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.057481 | 56560.386568 | 1.000000 | JP | 100 | 1.029399e+06 | 1.029399e+06 | 212101.449629 | 212101.449629 | 1 | 59171.354644 | 0.057481 | 3.582399e+05 | 73813.173311 | 12191.899995 | 0 | 0.000000 |
| 128 | @NGKIN2 | 2.751761e+05 | 5.481596e-03 | 0.00300 | 2.261721 | 0.000000 | -0.000000 | 5.483691e-03 | 0.005777 | 2.928185e-04 | 1.0 | 1.000000e+00 | 1100 | 20600 | 21700 | 13.358063 | 1996.156300 | 9.803000e+05 | 13.079553 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 52760172 | 0.0050 | 7.047737e+08 | GS | apac | availability | 0 | 0.568351 | 0.679063 | -0.320937 | 0.031458 | 4167.141333 | 1.000000 | JP | 100 | 2.898700e+05 | 2.898700e+05 | 14693.869748 | 14693.869748 | 1 | 9118.819914 | 0.031458 | 1.647478e+05 | 8351.268713 | 462.244327 | 0 | 0.000000 |
| 129 | @NISSI10 | 8.906757e+04 | 1.774254e-03 | 0.00300 | 0.732062 | 0.000000 | -0.000000 | 1.774933e-03 | 0.000699 | -1.075717e-03 | 1.0 | 1.000000e+00 | -2000 | 3300 | 1300 | 26.990173 | 4048.036400 | 9.057000e+05 | 24.505757 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 28790485 | 0.0050 | 7.770602e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.041572 | 6615.114396 | 1.000000 | JP | 100 | 3.508722e+04 | 3.508722e+04 | -53980.345299 | 53980.345299 | -1 | -1458.659317 | 0.041572 | 1.064865e+04 | -16382.540942 | 2244.091258 | 0 | 0.000000 |
| 130 | @NITTO9 | 6.386271e+05 | 1.272165e-02 | 0.00300 | 5.248989 | 0.000000 | -0.000000 | 1.272652e-02 | 0.011874 | -8.528079e-04 | 1.0 | 1.000000e+00 | -2600 | 38800 | 36200 | 16.459460 | 2471.320900 | 3.103900e+06 | 51.271522 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 189459346 | 0.0050 | 3.118399e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | 0.001855 | 11632.901234 | 1.000000 | JP | 100 | 5.958325e+05 | 5.958325e+05 | -42794.596431 | 42794.596431 | -1 | 1105.423461 | 0.001855 | 3.594005e+05 | -25813.297351 | -79.395055 | 0 | 0.000000 |
| 131 | @OJIPA2 | -2.640017e+05 | -5.258999e-03 | 0.00300 | -0.000000 | 0.005000 | 3.616462 | -5.261009e-03 | -0.005217 | 4.445923e-05 | 1.0 | 1.000000e+00 | 600 | -71000 | -70400 | 3.718334 | 557.496590 | 2.660000e+06 | 9.912044 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 119309371 | 0.0050 | 4.436321e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.105606 | 3771.810827 | 1.000000 | JP | 100 | -2.617707e+05 | 2.617707e+05 | 2231.000653 | 2231.000653 | 1 | 27644.651311 | 0.105606 | -6.601937e+04 | 562.665103 | -235.607824 | 0 | 0.000000 |
| 132 | @ORIEN136 | 4.430423e+05 | 8.825544e-03 | 0.00375 | 4.551805 | 0.000000 | -0.000000 | 8.828918e-03 | 0.008829 | 0.000000e+00 | 1.0 | 6.859272e-01 | 0 | 34000 | 34000 | 13.030656 | 100.912800 | 6.505870e+05 | 8.436843 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 14272288 | 0.0050 | 1.859773e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.256159 | 1721.019425 | 1.000000 | HK | 500 | 4.430423e+05 | 4.430423e+05 | 0.000000 | 0.000000 | 0 | 113489.265506 | 0.256159 | 3.670523e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 133 | @ORORA1 | -4.342081e+05 | -8.649563e-03 | 0.00350 | -0.000000 | 0.005000 | 5.948056 | -8.652870e-03 | -0.008653 | 0.000000e+00 | 1.0 | 8.423770e-01 | 0 | -276008 | -276008 | 1.573172 | 2.426970 | 9.266262e+06 | 14.559243 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 284310597 | 0.0050 | 4.472695e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.190179 | 2113.558190 | 0.999999 | AU | 1 | -4.342081e+05 | 4.342081e+05 | 0.000000 | 0.000000 | 0 | 82577.153093 | 0.190179 | -9.679574e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @RINNA1 | -4.554842e+05 | -9.073391e-03 | 0.00300 | -0.000000 | 0.005000 | 6.239510 | -9.076860e-03 | -0.008818 | 2.593389e-04 | 1.0 | 1.000000e+00 | 600 | -21000 | -20400 | 21.689725 | 3241.098400 | 4.066000e+05 | 8.808439 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 15222174 | 0.0050 | 3.301648e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.066113 | 2608.737773 | 1.000000 | JP | 100 | -4.424704e+05 | 4.424704e+05 | 13013.835104 | 13013.835104 | 1 | 29253.254991 | 0.066113 | -2.594056e+05 | 7629.576771 | -860.389853 | 0 | 0.000000 |
| 135 | @VISIO77 | 4.823942e+04 | 9.609446e-04 | 0.00300 | 0.396488 | 0.000000 | -0.000000 | 9.613120e-04 | 0.000961 | 0.000000e+00 | 1.0 | 8.476614e-01 | 0 | 900 | 900 | 53.599355 | 7997.996100 | 1.523000e+05 | 8.141800 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 4757015 | 0.0050 | 2.549729e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.018812 | 2126.817037 | 1.000000 | JP | 100 | 4.823942e+04 | 4.823942e+04 | 0.000000 | 0.000000 | 0 | -907.487742 | 0.018812 | 9.858927e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @YAMAZ1 | 1.354415e+05 | 2.698037e-03 | 0.00300 | 1.113218 | 0.000000 | -0.000000 | 2.699069e-03 | 0.002699 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7100 | 7100 | 19.076264 | 2874.299600 | 7.493000e+05 | 14.395512 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 13386325 | 0.0050 | 2.553611e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.014483 | 3613.869573 | 1.000000 | JP | 100 | 1.354415e+05 | 1.354415e+05 | 0.000000 | 0.000000 | 0 | 1961.559394 | 0.014483 | 4.687008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @YOKOG3 | 1.495943e+05 | 2.979966e-03 | 0.00300 | 1.229542 | 0.000000 | -0.000000 | 2.981105e-03 | 0.002748 | -2.328988e-04 | 1.0 | 1.000000e+00 | -500 | 6400 | 5900 | 23.374104 | 3486.095300 | 1.038800e+06 | 24.205304 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 57676212 | 0.0050 | 1.348130e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | -0.003557 | 6278.857354 | 1.000000 | JP | 100 | 1.379072e+05 | 1.379072e+05 | -11687.052223 | 11687.052223 | -1 | -490.562539 | 0.003557 | 1.017340e+05 | -8621.528168 | 41.573097 | 0 | 0.000000 |
| 138 | @ALLIS1 | -1.004937e+05 | -2.001867e-03 | 0.00475 | -0.000000 | 0.112500 | 30.974100 | -2.002633e-03 | -0.002003 | 0.000000e+00 | 1.0 | 7.422092e-02 | 0 | -29000 | -29000 | 3.465302 | 113.624810 | 2.408693e+06 | 8.393000 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 1045774 | 0.1325 | 3.623922e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.094610 | 926.880579 | 1.000000 | TW | 1000 | -1.004937e+05 | 1.004937e+05 | 0.000000 | 0.000000 | 0 | 9507.697249 | 0.094610 | -2.443666e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @BRILL9 | -9.780702e+04 | -1.948347e-03 | 0.00375 | -0.000000 | 0.005000 | 1.339822 | -1.949092e-03 | -0.001768 | 1.813109e-04 | 1.0 | 4.421345e-01 | 24000 | -258000 | -234000 | 0.379097 | 2.969500 | 2.430800e+07 | 9.276002 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 324270533 | 0.0050 | 1.229300e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.030764 | 1109.333594 | 1.000000 | HK | 2000 | -8.870869e+04 | 8.870869e+04 | 9098.327635 | 9098.327635 | 1 | 2729.060808 | 0.030764 | -4.159381e+04 | 4266.032200 | -279.903673 | 0 | 0.000000 |
| 140 | @CITIC33 | 1.232258e+05 | 2.454698e-03 | 0.00375 | 1.266019 | 0.000000 | -0.000000 | 2.455636e-03 | 0.002341 | -1.142156e-04 | 1.0 | 1.000000e+00 | -2000 | 43000 | 41000 | 2.865717 | 22.261902 | 1.332836e+07 | 38.130044 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 35898444 | 0.0050 | 1.028748e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.221641 | 4580.123125 | 1.000000 | XH | 2000 | 1.174944e+05 | 1.174944e+05 | -5731.433602 | 5731.433602 | -1 | 26041.603230 | 0.221641 | 3.767727e+05 | -18379.154288 | -1270.322109 | 0 | 0.000000 |
| 141 | @DAICE1 | 5.268364e+04 | 1.049475e-03 | 0.00300 | 0.433016 | 0.000000 | -0.000000 | 1.049876e-03 | 0.000975 | -7.499115e-05 | 1.0 | 1.000000e+00 | -400 | 5600 | 5200 | 9.407793 | 1407.800800 | 1.838600e+06 | 17.300865 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 34570575 | 0.0050 | 3.252328e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.029333 | 2605.419416 | 1.000000 | JP | 100 | 4.892052e+04 | 4.892052e+04 | -3763.117187 | 3763.117187 | -1 | -1434.997054 | 0.029333 | 3.696258e+04 | -2843.275364 | 110.384389 | 0 | 0.000000 |
| 142 | @DAIWA22 | 3.208849e+05 | 6.392130e-03 | 0.00300 | 2.637411 | 0.000000 | -0.000000 | 6.394574e-03 | 0.006395 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 46700 | 46700 | 6.871198 | 1030.885500 | 5.210899e+06 | 35.905620 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 204184517 | 0.0050 | 1.402992e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.103787 | 10783.512264 | 1.000000 | JP | 100 | 3.208849e+05 | 3.208849e+05 | 0.000000 | 0.000000 | 0 | 33303.596783 | 0.103787 | 2.805698e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 143 | @GENTI10 | -2.160071e+05 | -4.302931e-03 | 0.00400 | -0.000000 | 0.005000 | 2.959002 | -4.304576e-03 | -0.004305 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -367800 | -367800 | 0.587295 | 0.787700 | 4.807570e+07 | 28.152421 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-04 | 2024-12-04 | 351945727 | 0.0050 | 2.066960e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.049419 | 3338.298415 | 1.000000 | SG | 100 | -2.160071e+05 | 2.160071e+05 | 0.000000 | 0.000000 | 0 | 10674.808093 | 0.049419 | -5.191058e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @HIKAR2 | 2.936100e+05 | 5.848805e-03 | 0.00300 | 2.413233 | 0.000000 | -0.000000 | 5.851041e-03 | 0.005851 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 225.853872 | 33554.356000 | 8.680000e+04 | 19.467401 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 4714938 | 0.0050 | 1.064887e+09 | GS | apac | availability | 0 | 0.322524 | 0.555311 | -0.444689 | 0.004257 | 4799.265621 | 1.000000 | JP | 100 | 2.936100e+05 | 2.936100e+05 | 0.000000 | 0.000000 | 0 | 1249.848679 | 0.004257 | 9.469617e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 145 | @ORACL6 | 2.108281e+05 | 4.199764e-03 | 0.00300 | 1.732834 | 0.000000 | -0.000000 | 4.201369e-03 | 0.004201 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 100.394352 | 15074.157000 | 1.705000e+05 | 17.178956 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 6779030 | 0.0050 | 6.805763e+08 | GS | apac | availability | 0 | 0.398246 | 0.575030 | -0.424970 | 0.027152 | 3348.875728 | 1.000000 | JP | 100 | 2.108281e+05 | 2.108281e+05 | 0.000000 | 0.000000 | 0 | 5724.455223 | 0.027152 | 8.396156e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @OSAKA14 | 8.896236e+05 | 1.772159e-02 | 0.00300 | 7.311975 | 0.000000 | -0.000000 | 1.772836e-02 | 0.017728 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 72100 | 72100 | 12.338747 | 1840.787600 | 2.598600e+06 | 31.972932 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 227579037 | 0.0050 | 2.808040e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.089444 | 12888.788166 | 1.000000 | JP | 100 | 8.896236e+05 | 8.896236e+05 | 0.000000 | 0.000000 | 0 | 79571.183749 | 0.089444 | 6.177916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @PROME8 | 7.495887e+04 | 1.493205e-03 | 0.00350 | 0.718784 | 0.000000 | -0.000000 | 1.493775e-03 | 0.000643 | -8.512201e-04 | 1.0 | 1.000000e+00 | -257 | 451 | 194 | 166.205919 | 255.407690 | 2.264319e+06 | 374.404848 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 7769312 | 0.0050 | 1.291306e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | -0.065860 | 17368.340735 | 1.000000 | AU | 1 | 3.224395e+04 | 3.224395e+04 | -42714.921282 | 42714.921282 | -1 | -2123.602011 | 0.065860 | 1.082984e+04 | -14346.747858 | 2813.225344 | 0 | 0.000000 |
| 148 | @SONIC9 | -7.118641e+05 | -1.418056e-02 | 0.00350 | -0.000000 | 0.005000 | 9.751562 | -1.418598e-02 | -0.013955 | 2.311580e-04 | 1.0 | 1.000000e+00 | 623 | -38233 | -37610 | 18.619100 | 28.873566 | 1.318868e+06 | 24.653106 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 83170371 | 0.0050 | 1.548557e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.085270 | 8943.620736 | 1.000000 | AU | 1 | -7.002644e+05 | 7.002644e+05 | 11599.699430 | 11599.699430 | 1 | 59711.352373 | 0.085270 | -1.327715e+05 | 2199.326285 | -989.103231 | 0 | 0.000000 |
| 149 | @SBISU1 | -1.218167e+05 | -2.426628e-03 | 0.00300 | -0.000000 | 0.005000 | 1.668722 | -2.427555e-03 | -0.002476 | -4.855111e-05 | 1.0 | 9.663992e-01 | -100 | -5000 | -5100 | 24.363343 | 3637.208300 | 1.340000e+06 | 32.577092 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 2205063 | 0.0050 | 5.372271e+07 | GS | apac | availability | 100 | 0.405734 | 0.445702 | -0.554298 | -0.116579 | 2424.735114 | 1.000000 | JP | 100 | -1.242530e+05 | 1.242530e+05 | -2436.334307 | 2436.334307 | -1 | 14485.309105 | 0.116579 | -5.041368e+04 | -988.503483 | 284.025669 | -100 | -2436.334307 |
| 150 | @CHINA1694 | 7.610212e+02 | 1.515978e-05 | 0.00375 | 0.007819 | 0.000000 | -0.000000 | 1.516558e-05 | 0.000000 | -1.516558e-05 | 1.0 | 4.126538e-01 | 0 | 900 | 900 | 0.845579 | 6.487200 | 3.265882e+07 | 27.226145 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 24488843 | 0.1775 | 2.070725e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.123287 | 1865.781168 | 1.000000 | XH | 2000 | 7.610212e+02 | 7.610212e+02 | 0.000000 | 0.000000 | 0 | 93.824232 | 0.123287 | 2.893068e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @CHNIN1 | 9.440775e+04 | 1.880633e-03 | 0.00375 | 0.969943 | 0.000000 | -0.000000 | 1.881351e-03 | 0.001235 | -6.462658e-04 | 1.0 | 1.000000e+00 | -18000 | 52400 | 34400 | 1.801675 | 13.855601 | 2.044720e+07 | 36.407229 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 61837034 | 0.0050 | 1.114102e+08 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.160102 | 2675.302410 | 1.000000 | XH | 2000 | 6.197761e+04 | 6.197761e+04 | -32430.144118 | 32430.144118 | -1 | 9922.717822 | 0.160102 | 2.037994e+05 | -106639.228154 | -5192.119791 | 0 | 0.000000 |
| 152 | @EISAI2 | -3.064915e+05 | -6.105409e-03 | 0.00300 | -0.000000 | 0.005000 | 4.198514 | -6.107743e-03 | -0.006108 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9800 | -9800 | 31.274645 | 4670.480500 | 1.131700e+06 | 35.329072 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 51189198 | 0.0050 | 1.600924e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.068885 | 9121.223695 | 1.000000 | JP | 100 | -3.064915e+05 | 3.064915e+05 | 0.000000 | 0.000000 | 0 | 21112.710743 | 0.068885 | -7.629320e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @FERRO28 | -1.031482e+05 | -2.054745e-03 | 0.00300 | -0.000000 | 0.005000 | 1.412989 | -2.055530e-03 | -0.002124 | -6.851767e-05 | 1.0 | 3.228411e-01 | -200 | -6000 | -6200 | 17.191363 | 2561.357700 | 6.710000e+05 | 11.487674 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 3087530 | 0.0050 | 5.307885e+07 | GS | apac | availability | 200 | 1.200470 | 1.158255 | 0.158255 | -0.101560 | 810.021613 | 1.000000 | JP | 100 | -1.065865e+05 | 1.065865e+05 | -3438.272613 | 3438.272613 | -1 | 10824.904649 | 0.101560 | -1.279538e+05 | -4127.543397 | 349.190473 | -200 | -3438.272613 |
| 154 | @BAIDU10 | 1.622085e+03 | 3.231246e-05 | 0.00375 | 0.016665 | 0.000000 | -0.000000 | 3.232481e-05 | 0.000000 | -3.232481e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 10.813902 | 83.793107 | 6.184445e+06 | 66.594345 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 234798175 | 0.0050 | 2.539084e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.072319 | 24660.139139 | 1.000000 | XH | 2000 | 1.622085e+03 | 1.622085e+03 | 0.000000 | 0.000000 | 0 | 117.307198 | 0.072319 | 2.866175e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @HONGK67 | 4.228616e+05 | 8.423537e-03 | 0.00375 | 4.344468 | 0.000000 | -0.000000 | 8.426758e-03 | 0.008427 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11200 | 11200 | 37.755497 | 292.850100 | 3.655370e+06 | 137.564080 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 158638267 | 0.0050 | 5.989467e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.251891 | 44995.745954 | 1.000000 | HK | 100 | 4.228616e+05 | 4.228616e+05 | 0.000000 | 0.000000 | 0 | 106514.945550 | 0.251891 | 9.215540e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @HOUSE8 | -5.424658e+05 | -1.080609e-02 | 0.00350 | -0.000000 | 0.005000 | 7.431039 | -1.081022e-02 | -0.010810 | 0.000000e+00 | 1.0 | 9.456666e-01 | 0 | -24681 | -24681 | 21.979086 | 33.969574 | 1.620360e+05 | 3.563457 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 13485720 | 0.0050 | 2.964038e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.144844 | 2372.716101 | 0.962635 | AU | 1 | -5.424658e+05 | 5.424658e+05 | 0.000000 | 0.000000 | 0 | 78573.046179 | 0.144844 | -9.346647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @LANDM16 | -4.354627e+04 | -8.674555e-04 | 0.00475 | -0.000000 | 0.067500 | 8.053077 | -8.677872e-04 | -0.000868 | 0.000000e+00 | 1.0 | 1.739815e-01 | 0 | -4000 | -4000 | 10.886567 | 355.016850 | 8.290000e+05 | 9.025392 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 797950 | 0.1075 | 8.686936e+06 | GS | apac | availability | 0 | 1.749196 | 1.513304 | 0.513304 | -0.086632 | 926.759145 | 1.000000 | TW | 1000 | -4.354627e+04 | 4.354627e+04 | 0.000000 | 0.000000 | 0 | 3772.491119 | 0.086632 | -7.617096e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @ALIBA15 | 2.691409e+05 | 5.361372e-03 | 0.00375 | 2.765146 | 0.000000 | -0.000000 | 5.363422e-03 | 0.005363 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24800 | 24800 | 10.852454 | 83.879899 | 4.504122e+07 | 485.507927 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 1850196020 | 0.0050 | 2.007917e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.158476 | 207477.248052 | 1.000000 | XH | 2000 | 2.691409e+05 | 2.691409e+05 | 0.000000 | 0.000000 | 0 | 42652.298692 | 0.158476 | 4.203433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 159 | @AMMAN6 | 5.445346e+04 | 1.084730e-03 | 0.01000 | 1.491876 | 0.000000 | -0.000000 | 1.085145e-03 | 0.000810 | -2.753878e-04 | 1.0 | 1.000000e-06 | -23500 | 92600 | 69100 | 0.588050 | 9231.859400 | 1.561900e+07 | 9.068705 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.504802 | -0.010910 | -1.010910 | -0.063357 | 8102.427168 | 1.000000 | ID | 100 | 4.063428e+04 | 4.063428e+04 | -13819.182390 | 13819.182390 | -1 | -2574.451351 | 0.063357 | -2.051228e+04 | 6975.954905 | 875.537001 | 0 | 0.000000 |
| 160 | @ANEKA4 | 1.759698e+05 | 3.505375e-03 | 0.01000 | 4.821091 | 0.000000 | -0.000000 | 3.506715e-03 | 0.003507 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1929600 | 1929600 | 0.091195 | 1446.465100 | 6.119120e+07 | 5.566725 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.002885 | 767.019735 | 0.998586 | ID | 100 | 1.759698e+05 | 1.759698e+05 | 0.000000 | 0.000000 | 0 | -507.707068 | 0.002885 | 1.007715e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @BARIT1 | 5.809101e+04 | 1.157191e-03 | 0.01000 | 1.591534 | 0.000000 | -0.000000 | 1.157634e-03 | 0.001158 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1067800 | 1067800 | 0.054403 | 860.286870 | 1.746730e+08 | 9.450873 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116698 | 0.299706 | -0.700294 | -0.068492 | 5108.242811 | 1.000000 | ID | 100 | 5.809101e+04 | 5.809101e+04 | 0.000000 | 0.000000 | 0 | -3978.742887 | 0.068492 | 6.779088e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @BORAP2 | -7.532584e+05 | -1.500515e-02 | 0.00475 | -0.000000 | 0.060000 | 123.823305 | -1.501088e-02 | -0.015011 | 0.000000e+00 | 1.0 | 2.076171e-01 | 0 | -29000 | -29000 | 25.974429 | 847.344490 | 1.760187e+06 | 45.738447 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 372100 | 0.0600 | 9.665085e+06 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.158313 | 1901.080944 | 1.000000 | TW | 1000 | -7.532584e+05 | 7.532584e+05 | 0.000000 | 0.000000 | 0 | 119250.321833 | 0.158313 | -2.242410e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @CATCH1 | -1.171149e+05 | -2.332967e-03 | 0.00475 | -0.000000 | 0.005000 | 1.604314 | -2.333859e-03 | -0.002334 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.163944 | 201.832710 | 5.734602e+06 | 35.494203 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 11834898 | 0.0075 | 7.294964e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.052658 | 4193.725326 | 1.000000 | TW | 1000 | -1.171149e+05 | 1.171149e+05 | 0.000000 | 0.000000 | 0 | 6167.014571 | 0.052658 | -2.196726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @CHENG6 | -1.197522e+05 | -2.385503e-03 | 0.00475 | -0.000000 | 0.025000 | 8.202209 | -2.386415e-03 | -0.002386 | 0.000000e+00 | 1.0 | 1.505440e-01 | 0 | -50000 | -50000 | 2.395045 | 78.695206 | 1.279405e+07 | 30.875843 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 3104166 | 0.0250 | 7.434617e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.094474 | 785.309386 | 1.000000 | TW | 1000 | -1.197522e+05 | 1.197522e+05 | 0.000000 | 0.000000 | 0 | 11313.500811 | 0.094474 | -6.657728e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @CHINA1173 | 1.324038e+05 | 2.637526e-03 | 0.00375 | 1.360313 | 0.000000 | -0.000000 | 2.638534e-03 | 0.002174 | -4.646475e-04 | 1.0 | 1.000000e+00 | -28000 | 159000 | 131000 | 0.832728 | 6.430600 | 1.884842e+07 | 15.575960 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 135099110 | 0.0050 | 1.125008e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.083265 | 2762.894867 | 1.000000 | XH | 2000 | 1.090874e+05 | 1.090874e+05 | -23316.391527 | 23316.391527 | -1 | 9083.144816 | 0.083265 | 1.654036e+05 | -35353.433393 | -1941.435533 | 0 | 0.000000 |
| 166 | @CHINA1377 | -6.562747e+04 | -1.307320e-03 | 0.00375 | -0.000000 | 0.005000 | 0.899006 | -1.307820e-03 | -0.001308 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.508678 | 11.636100 | 1.107430e+07 | 16.559680 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 230916667 | 0.0050 | 3.483788e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.098165 | 4288.659381 | 1.000000 | XH | 2000 | -6.562747e+04 | 6.562747e+04 | 0.000000 | 0.000000 | 0 | -6442.299994 | 0.098165 | -1.027052e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @CHINA145 | 2.395351e+05 | 4.771616e-03 | 0.00475 | 3.117238 | 0.000000 | -0.000000 | 4.773441e-03 | 0.004773 | 0.000000e+00 | 1.0 | 4.812928e-01 | 0 | 292000 | 292000 | 0.820326 | 26.398697 | 2.269431e+08 | 183.722360 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 29441493 | 0.0275 | 2.415162e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | -0.016522 | 4964.478923 | 1.000000 | TW | 1000 | 2.395351e+05 | 2.395351e+05 | 0.000000 | 0.000000 | 0 | -3957.574849 | 0.016522 | 9.855781e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @CHINA152 | -4.705328e+05 | -9.373164e-03 | 0.00475 | -0.000000 | 0.007500 | 9.668483 | -9.376748e-03 | -0.009377 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.660861 | 21.416398 | 1.531064e+07 | 10.055473 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 105229511 | 0.0075 | 6.954205e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.055148 | 8339.072701 | 1.000000 | TW | 1000 | -4.705328e+05 | 4.705328e+05 | 0.000000 | 0.000000 | 0 | 25948.839916 | 0.055148 | -3.157314e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @CHINA1561 | 1.716474e+04 | 3.419271e-04 | 0.00375 | 0.176350 | 0.000000 | -0.000000 | 3.420578e-04 | 0.000342 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.927824 | 7.154200 | 3.085900e+07 | 28.370777 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 231596297 | 0.0050 | 2.148806e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.202626 | 3424.581229 | 1.000000 | XH | 2000 | 1.716474e+04 | 1.716474e+04 | 0.000000 | 0.000000 | 0 | 3478.028072 | 0.202626 | 5.324144e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @CHINA2234 | 7.324925e+02 | 1.459148e-05 | 0.00375 | 0.007526 | 0.000000 | -0.000000 | 1.459706e-05 | 0.000000 | -1.459706e-05 | 1.0 | 6.375135e-01 | 0 | 200 | 200 | 3.662463 | 29.010499 | 6.531777e+06 | 24.350892 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 37116237 | 0.0050 | 1.359368e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.101793 | 1599.547412 | 1.000000 | XH | 2000 | 7.324925e+02 | 7.324925e+02 | 0.000000 | 0.000000 | 0 | 74.562277 | 0.101793 | 1.499950e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @CHINA2457 | 1.865311e+05 | 3.715760e-03 | 0.00375 | 1.916416 | 0.000000 | -0.000000 | 3.717180e-03 | 0.003717 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.728637 | 5.669400 | 1.194426e+07 | 8.702111 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 409918667 | 0.0050 | 2.986820e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.158006 | 2906.964443 | 1.000000 | XH | 2000 | 1.865311e+05 | 1.865311e+05 | 0.000000 | 0.000000 | 0 | 29472.979501 | 0.158006 | 2.810457e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @CHINA258 | -4.893564e+04 | -9.748136e-04 | 0.00375 | -0.000000 | 0.005000 | 0.670351 | -9.751862e-04 | -0.000975 | 0.000000e+00 | 1.0 | 6.307797e-01 | 0 | -56000 | -56000 | 0.873851 | 6.781000 | 8.764574e+06 | 7.637529 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 185124285 | 0.0050 | 1.617710e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.047113 | 1582.652033 | 1.000000 | XH | 2000 | -4.893564e+04 | 4.893564e+04 | 0.000000 | 0.000000 | 0 | -2305.512893 | 0.047113 | -4.391717e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @COWEL7 | -8.296440e+04 | -1.652677e-03 | 0.00375 | -0.000000 | 0.045000 | 10.228487 | -1.653309e-03 | -0.001653 | 0.000000e+00 | 1.0 | 3.065184e-01 | 0 | -24000 | -24000 | 3.456850 | 27.017701 | 1.820009e+06 | 6.319028 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 4425511 | 0.0725 | 1.529833e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.048754 | 861.442418 | 1.000000 | XH | 2000 | -8.296440e+04 | 8.296440e+04 | 0.000000 | 0.000000 | 0 | 4044.847902 | 0.048754 | -1.188560e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @DAXIN2 | 3.112638e+04 | 6.200474e-04 | 0.00475 | 0.405069 | 0.000000 | -0.000000 | 6.202845e-04 | 0.000620 | 0.000000e+00 | 1.0 | 1.325230e-01 | 0 | 5000 | 5000 | 6.225276 | 202.222200 | 1.274638e+06 | 7.904571 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 1222272 | 0.0625 | 7.608981e+06 | GS | apac | availability | 0 | 0.814744 | 0.852114 | -0.147886 | 0.033982 | 332.505645 | 1.000000 | TW | 1000 | 3.112638e+04 | 3.112638e+04 | 0.000000 | 0.000000 | 0 | 1057.735176 | 0.033982 | 2.536002e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @FOSIT1 | -6.163944e+04 | -1.227877e-03 | 0.00475 | -0.000000 | 0.132500 | 22.375960 | -1.228347e-03 | -0.001228 | 0.000000e+00 | 1.0 | 3.221417e-01 | 0 | -2000 | -2000 | 30.819718 | 988.527100 | 4.738461e+06 | 143.644330 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 522511 | 0.1325 | 1.610364e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.133390 | 1753.634617 | 1.000000 | TW | 1000 | -6.163944e+04 | 6.163944e+04 | 0.000000 | 0.000000 | 0 | 8222.095089 | 0.133390 | -2.640608e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @FUBON8 | 2.285811e+05 | 4.553408e-03 | 0.00475 | 2.974685 | 0.000000 | -0.000000 | 4.555149e-03 | 0.004555 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.787574 | 90.595704 | 1.764952e+07 | 49.034641 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 216873710 | 0.0050 | 6.045516e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.087128 | 32380.085342 | 1.000000 | TW | 1000 | 2.285811e+05 | 2.285811e+05 | 0.000000 | 0.000000 | 0 | 19915.727239 | 0.087128 | 1.047866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @GANFE1 | 1.935323e+04 | 3.855225e-04 | 0.00375 | 0.198835 | 0.000000 | -0.000000 | 3.856699e-04 | 0.000386 | 0.000000e+00 | 1.0 | 5.188210e-01 | 0 | 6000 | 6000 | 3.225538 | 25.015702 | 3.714852e+06 | 11.942150 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 8657151 | 0.0800 | 2.792397e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | -0.009005 | 1301.743041 | 1.000000 | XH | 2000 | 1.935323e+04 | 1.935323e+04 | 0.000000 | 0.000000 | 0 | -174.275854 | 0.009005 | 4.321818e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @GCLPO1 | -2.202669e+05 | -4.387788e-03 | 0.00375 | -0.000000 | 0.005000 | 3.017355 | -4.389465e-03 | -0.004389 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1174000 | -1174000 | 0.187621 | 1.467600 | 2.679928e+08 | 50.542784 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 526991605 | 0.0050 | 9.887464e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | -0.029161 | 5050.907361 | 1.000000 | HK | 1000 | -2.202669e+05 | 2.202669e+05 | 0.000000 | 0.000000 | 0 | 6423.278253 | 0.029161 | -4.986360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @GIANT18 | -5.310956e+04 | -1.057959e-03 | 0.00375 | -0.000000 | 0.005000 | 0.727528 | -1.058364e-03 | -0.001058 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.322566 | 48.500107 | 3.509297e+06 | 21.872134 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 27937979 | 0.0050 | 1.766397e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.091221 | 6500.989317 | 1.000000 | XH | 2000 | -5.310956e+04 | 5.310956e+04 | 0.000000 | 0.000000 | 0 | -4844.684165 | 0.091221 | -9.290846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 180 | @GIGAB3 | -3.751112e+05 | -7.472335e-03 | 0.00475 | -0.000000 | 0.080000 | 82.216161 | -7.475192e-03 | -0.007475 | 0.000000e+00 | 1.0 | 6.681704e-01 | 0 | -44000 | -44000 | 8.525255 | 278.131350 | 3.323456e+06 | 28.346698 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 3888936 | 0.0850 | 3.315417e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.147849 | 5368.315963 | 1.000000 | TW | 1000 | -3.751112e+05 | 3.751112e+05 | 0.000000 | 0.000000 | 0 | 55459.928168 | 0.147849 | -1.625430e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @GLOBA166 | 3.649300e+04 | 7.269522e-04 | 0.00475 | 0.474909 | 0.000000 | -0.000000 | 7.272301e-04 | 0.000727 | 0.000000e+00 | 1.0 | 4.313234e-01 | 0 | 1000 | 1000 | 36.492999 | 1189.447300 | 1.234292e+06 | 45.022097 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 593103 | 0.0700 | 2.164411e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.029066 | 3178.823237 | 1.000000 | TW | 1000 | 3.649300e+04 | 3.649300e+04 | 0.000000 | 0.000000 | 0 | 1060.719561 | 0.029066 | 3.044406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @GUANG52 | -1.161708e+04 | -2.314159e-04 | 0.00375 | -0.000000 | 0.010000 | 0.318276 | -2.315044e-04 | -0.000232 | 0.000000e+00 | 1.0 | 3.883492e-01 | 0 | -4000 | -4000 | 2.904269 | 22.598099 | 1.723800e+06 | 5.005957 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 11157871 | 0.0100 | 3.240546e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.068186 | 974.383916 | 1.000000 | XH | 2000 | -1.161708e+04 | 1.161708e+04 | 0.000000 | 0.000000 | 0 | -792.118333 | 0.068186 | -1.954672e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @HANSO81 | 2.469914e+04 | 4.920147e-04 | 0.00375 | 0.253758 | 0.000000 | -0.000000 | 4.922028e-04 | 0.000000 | -4.922028e-04 | 1.0 | 1.000000e+00 | -10000 | 10000 | 0 | 2.469914 | 19.198899 | 6.769910e+06 | 16.702733 | 3692.HK | HKG | HKG | HK | True | 0 | 2024-12-04 | 2024-12-04 | 123250230 | 0.0050 | 3.044174e+08 | GS | apac | availability | 0 | 0.792955 | 0.895337 | -0.104663 | 0.044343 | 14660.540746 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -24699.135772 | 24699.135772 | -1 | 0.000000 | 0.044343 | 0.000000e+00 | -19585.298566 | -1095.245750 | 0 | 0.000000 |
| 184 | @HDREN1 | -1.913582e+04 | -3.811917e-04 | 0.00475 | -0.000000 | 0.060000 | 3.145615 | -3.813375e-04 | -0.000381 | 0.000000e+00 | 1.0 | 2.853775e-02 | 0 | -3000 | -3000 | 6.378608 | 210.185810 | 1.881257e+06 | 12.125904 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 221500 | 0.0750 | 1.412862e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.155176 | 572.862874 | 0.826744 | TW | 1000 | -1.913582e+04 | 1.913582e+04 | 0.000000 | 0.000000 | 0 | 2969.416193 | 0.155176 | -2.059310e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @HONGL12 | 9.780805e+04 | 1.948368e-03 | 0.00900 | 2.411705 | 0.000000 | -0.000000 | 1.949112e-03 | 0.001949 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.591927 | 20.483506 | 2.856512e+06 | 13.119143 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | 0.014052 | 3782.522811 | 0.904927 | MY | 100 | 9.780805e+04 | 9.780805e+04 | 0.000000 | 0.000000 | 0 | 1374.385822 | 0.014052 | 6.749279e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 186 | @HWANG2 | -5.929576e+04 | -1.181190e-03 | 0.00475 | -0.000000 | 0.087500 | 14.214736 | -1.181642e-03 | -0.001182 | 0.000000e+00 | 1.0 | 1.656707e-02 | 0 | -26670 | -26670 | 2.223313 | 73.132706 | 4.744024e+06 | 10.639498 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 347231 | 0.0975 | 7.720032e+05 | GS | apac | availability | 0 | 1.468095 | 1.110966 | 0.110966 | -0.018004 | 429.573757 | 1.000000 | TW | 1000 | -5.929576e+04 | 5.929576e+04 | 0.000000 | 0.000000 | 0 | 1067.551740 | 0.018004 | -8.705180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @INNOL2 | -8.670461e+04 | -1.727183e-03 | 0.00475 | -0.000000 | 0.005000 | 1.187734 | -1.727844e-03 | -0.001728 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.473796 | 15.393100 | 2.964781e+07 | 13.995272 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 211623132 | 0.0050 | 1.002661e+08 | GS | apac | availability | 0 | 0.568845 | 0.689788 | -0.310212 | -0.085040 | 3785.246811 | 1.000000 | TW | 1000 | -8.670461e+04 | 8.670461e+04 | 0.000000 | 0.000000 | 0 | 7373.326598 | 0.085040 | -4.932149e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @INSYD1 | 2.658776e+04 | 5.296366e-04 | 0.00475 | 0.346005 | 0.000000 | -0.000000 | 5.298391e-04 | 0.000530 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 13.293878 | 433.100840 | 2.145000e+06 | 28.489113 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712324 | -0.287676 | 0.039703 | 527.998355 | 1.000000 | TW | 1000 | 2.658776e+04 | 2.658776e+04 | 0.000000 | 0.000000 | 0 | 1055.609806 | 0.039703 | 1.583214e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @JIANG2 | 9.853952e+03 | 1.962939e-04 | 0.00375 | 0.101239 | 0.000000 | -0.000000 | 1.963689e-04 | 0.000000 | -1.963689e-04 | 1.0 | 7.083916e-01 | -6000 | 6000 | 0 | 1.642325 | 12.621101 | 5.140145e+06 | 8.336830 | 0358.HK | HKG | HKG | HK | True | 0 | 2024-12-04 | 2024-12-04 | 112684269 | 0.0050 | 1.850642e+08 | GS | apac | availability | 0 | 1.449150 | 1.377331 | 0.377331 | 0.073313 | 1777.383393 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -9853.951789 | 9853.951789 | -1 | 0.000000 | 0.073313 | 0.000000e+00 | -14279.850726 | -722.419116 | 0 | 0.000000 |
| 190 | @KINGS47 | 9.169249e+04 | 1.826544e-03 | 0.00475 | 1.193258 | 0.000000 | -0.000000 | 1.827242e-03 | 0.001827 | 0.000000e+00 | 1.0 | 6.763309e-01 | 0 | 2000 | 2000 | 45.846247 | 1506.478300 | 1.923342e+06 | 88.855025 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 740274 | 0.1375 | 3.393878e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | -0.033420 | 3844.731062 | 1.000000 | TW | 1000 | 9.169249e+04 | 9.169249e+04 | 0.000000 | 0.000000 | 0 | -3064.382781 | 0.033420 | 3.300994e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @ONENE1 | -6.439941e+04 | -1.282857e-03 | 0.00475 | -0.000000 | 0.040000 | 7.057470 | -1.283347e-03 | -0.001283 | 0.000000e+00 | 1.0 | 2.143689e-01 | 0 | -20000 | -20000 | 3.219971 | 105.807910 | 1.273000e+06 | 4.130562 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 3320763 | 0.0400 | 1.069276e+07 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.103339 | 1232.028956 | 1.000000 | TW | 1000 | -6.439941e+04 | 6.439941e+04 | 0.000000 | 0.000000 | 0 | 6654.958620 | 0.103339 | -3.689530e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @PETRO74 | 2.184961e+05 | 4.352512e-03 | 0.00375 | 2.244823 | 0.000000 | -0.000000 | 4.354176e-03 | 0.004354 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 302000 | 302000 | 0.723497 | 5.562800 | 1.201100e+08 | 85.861996 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 1895399470 | 0.0050 | 1.371316e+09 | GS | apac | availability | 0 | 0.741046 | 0.779255 | -0.220745 | 0.108199 | 15264.976544 | 1.000000 | XH | 2000 | 2.184961e+05 | 2.184961e+05 | 0.000000 | 0.000000 | 0 | 23641.119469 | 0.108199 | 1.619156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @PRESS18 | 1.823146e+05 | 3.631765e-03 | 0.00900 | 4.495428 | 0.000000 | -0.000000 | 3.633153e-03 | 0.003622 | -1.119271e-05 | 1.0 | 1.000000e-06 | -500 | 162300 | 161800 | 1.123318 | 5.001600 | 4.367512e+06 | 4.897881 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.064833 | 6108.772141 | 0.999985 | MY | 100 | 1.817529e+05 | 1.817529e+05 | -561.659214 | 561.659214 | -1 | -11783.666347 | 0.064833 | 8.943577e+04 | -276.377545 | 36.414296 | 0 | 0.000000 |
| 194 | @PRIME74 | -1.052470e+05 | -2.096555e-03 | 0.00475 | -0.000000 | 0.017500 | 5.046091 | -2.097356e-03 | -0.002097 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 8.770586 | 288.789800 | 4.720000e+06 | 41.800978 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 18131083 | 0.0175 | 1.590202e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.090149 | 8836.456248 | 1.000000 | TW | 1000 | -1.052470e+05 | 1.052470e+05 | 0.000000 | 0.000000 | 0 | 9487.915022 | 0.090149 | -4.717476e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @RICHW2 | -6.378608e+04 | -1.270639e-03 | 0.00475 | -0.000000 | 0.062500 | 10.922274 | -1.271125e-03 | -0.001271 | 0.000000e+00 | 1.0 | 6.275224e-02 | 0 | -10000 | -10000 | 6.378608 | 208.923710 | 9.392762e+06 | 60.178817 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 483667 | 0.0675 | 3.085122e+06 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.170819 | 578.427829 | 1.000000 | TW | 1000 | -6.378608e+04 | 6.378608e+04 | 0.000000 | 0.000000 | 0 | 10895.902530 | 0.170819 | -5.500922e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @SHINZ1 | -2.447178e+04 | -4.874856e-04 | 0.00475 | -0.000000 | 0.055000 | 3.687528 | -4.876719e-04 | -0.000488 | 0.000000e+00 | 1.0 | 1.159104e-01 | 0 | -4000 | -4000 | 6.117944 | 199.543110 | 6.660957e+06 | 40.760168 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 946716 | 0.0700 | 5.791955e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.099791 | 1197.577424 | 1.000000 | TW | 1000 | -2.447178e+04 | 2.447178e+04 | 0.000000 | 0.000000 | 0 | 2442.054863 | 0.099791 | -6.351510e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @TAIWA69 | -4.021713e+05 | -8.011381e-03 | 0.00475 | -0.000000 | 0.010000 | 11.018392 | -8.014443e-03 | -0.008014 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 1.036524 | 33.623902 | 1.293508e+07 | 13.337669 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 107502165 | 0.0100 | 1.114286e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.054187 | 7826.979920 | 1.000000 | TW | 1000 | -4.021713e+05 | 4.021713e+05 | 0.000000 | 0.000000 | 0 | 21792.503697 | 0.054187 | -1.194584e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @TATUN1 | -9.097798e+04 | -1.812310e-03 | 0.00475 | -0.000000 | 0.027500 | 6.854505 | -1.813003e-03 | -0.001813 | 0.000000e+00 | 1.0 | 4.603767e-01 | 0 | -62000 | -62000 | 1.467387 | 47.633500 | 9.726234e+06 | 14.207570 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 15681652 | 0.0300 | 2.301105e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.084602 | 2815.064615 | 1.000000 | TW | 1000 | -9.097798e+04 | 9.097798e+04 | 0.000000 | 0.000000 | 0 | 7696.902956 | 0.084602 | -1.894238e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @TECOE7 | 4.604558e+05 | 9.172426e-03 | 0.00475 | 5.992233 | 0.000000 | -0.000000 | 9.175933e-03 | 0.009176 | 0.000000e+00 | 1.0 | 8.309240e-01 | 0 | 286000 | 286000 | 1.609985 | 53.464600 | 9.206078e+06 | 15.093973 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 25898617 | 0.0200 | 4.169639e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.036671 | 2661.083612 | 1.000000 | TW | 1000 | 4.604558e+05 | 4.604558e+05 | 0.000000 | 0.000000 | 0 | 16885.440431 | 0.036671 | 9.584910e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @TONGC1 | -9.766567e+03 | -1.945531e-04 | 0.00375 | -0.000000 | 0.005000 | 0.133789 | -1.946275e-04 | 0.000000 | 1.946275e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.441642 | 18.983704 | 6.512934e+06 | 15.888612 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 158444654 | 0.0050 | 3.868651e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.046267 | 3123.775543 | 1.000000 | XH | 2000 | -9.766567e+03 | 9.766567e+03 | 0.000000 | 0.000000 | 0 | -451.868614 | 0.046267 | -1.654222e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 201 | @UNIPR3 | 6.231287e+05 | 1.241292e-02 | 0.00475 | 8.109210 | 0.000000 | -0.000000 | 1.241767e-02 | 0.012418 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.640376 | 85.904099 | 5.606145e+06 | 14.768650 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 157743162 | 0.0050 | 4.165013e+08 | GS | apac | availability | 0 | 0.097253 | 0.273806 | -0.726194 | 0.040534 | 14252.503577 | 1.000000 | TW | 1000 | 6.231287e+05 | 6.231287e+05 | 0.000000 | 0.000000 | 0 | 25257.769240 | 0.040534 | 6.060107e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @WALSI4 | -1.501150e+05 | -2.990338e-03 | 0.00475 | -0.000000 | 0.042500 | 17.479143 | -2.991482e-03 | -0.002991 | 0.000000e+00 | 1.0 | 1.307569e-01 | 0 | -189000 | -189000 | 0.794259 | 25.545304 | 2.144890e+07 | 16.802688 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 8072078 | 0.0450 | 6.411322e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.029358 | 2625.576422 | 1.000000 | TW | 1000 | -1.501150e+05 | 1.501150e+05 | 0.000000 | 0.000000 | 0 | 4407.046916 | 0.029358 | -1.131576e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @XDINC1 | -6.353409e+04 | -1.265619e-03 | 0.00375 | -0.000000 | 0.020000 | 3.481320 | -1.266103e-03 | -0.001266 | 0.000000e+00 | 1.0 | 6.031973e-01 | 0 | -20600 | -20600 | 3.084179 | 24.502701 | 3.714200e+06 | 11.695198 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 9806021 | 0.0200 | 3.024352e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.020316 | 1513.446573 | 1.000000 | XH | 2000 | -6.353409e+04 | 6.353409e+04 | 0.000000 | 0.000000 | 0 | -1290.761482 | 0.020316 | -1.206419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 204 | @YADEA1 | 9.314220e+03 | 1.855422e-04 | 0.00375 | 0.095694 | 0.000000 | -0.000000 | 1.856132e-04 | 0.000000 | -1.856132e-04 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.552370 | 11.879700 | 1.168832e+07 | 17.843736 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 75226021 | 0.0050 | 1.167786e+08 | GS | apac | availability | 0 | 1.360984 | 1.299024 | 0.299024 | 0.054875 | 4831.977149 | 1.000000 | XH | 2000 | 9.314220e+03 | 9.314220e+03 | 0.000000 | 0.000000 | 0 | 511.122150 | 0.054875 | 1.267650e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @ZTECO2 | 6.985357e+04 | 1.391505e-03 | 0.00375 | 0.717674 | 0.000000 | -0.000000 | 1.392037e-03 | 0.001196 | -1.960616e-04 | 1.0 | 7.406246e-01 | -4000 | 28400 | 24400 | 2.459633 | 19.067994 | 5.538750e+06 | 13.572039 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 56129293 | 0.0050 | 1.380574e+08 | GS | apac | availability | 0 | 1.973617 | 1.814535 | 0.814535 | 0.091666 | 1858.257245 | 1.000000 | XH | 2000 | 6.001504e+04 | 6.001504e+04 | -9838.530895 | 9838.530895 | -1 | 5501.348031 | 0.091666 | 1.184467e+05 | -19417.492168 | -901.860333 | 0 | 0.000000 |
| 206 | @AIRWA2 | 2.413314e+05 | 4.807399e-03 | 0.00300 | 1.983546 | 0.000000 | -0.000000 | 4.809237e-03 | 0.004884 | 7.514433e-05 | 1.0 | 1.000000e+00 | 300 | 19200 | 19500 | 12.569346 | 1881.775200 | 5.892000e+05 | 7.410881 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 29895486 | 0.0050 | 3.757667e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.005605 | 2887.870836 | 0.999999 | JP | 100 | 2.451022e+05 | 2.451022e+05 | 3770.803839 | 3770.803839 | 1 | 1373.885322 | 0.005605 | 1.202559e+05 | 1850.090644 | 21.136697 | 0 | 0.000000 |
| 207 | @JGCCO1 | -2.878557e+05 | -5.734178e-03 | 0.00300 | -0.000000 | 0.005000 | 3.943229 | -5.736370e-03 | -0.005736 | 0.000000e+00 | 1.0 | 9.053310e-01 | 0 | -32900 | -32900 | 8.749415 | 1306.806200 | 9.386000e+05 | 8.198437 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 46778934 | 0.0050 | 4.092883e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.062313 | 2271.512439 | 1.000000 | JP | 100 | -2.878557e+05 | 2.878557e+05 | 0.000000 | 0.000000 | 0 | 17937.062467 | 0.062313 | -2.001426e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @KAROO1 | -1.154774e+05 | -2.300346e-03 | 0.00350 | -0.000000 | 0.005000 | 1.581882 | -2.301225e-03 | -0.002301 | 0.000000e+00 | 1.0 | 2.726169e-01 | 0 | -131156 | -131156 | 0.880458 | 1.362410 | 5.236215e+06 | 4.618437 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 87472689 | 0.0050 | 7.701604e+07 | GS | apac | availability | 0 | 0.487521 | 0.499999 | -0.500001 | -0.168501 | 684.006898 | 0.999896 | AU | 1 | -1.154774e+05 | 1.154774e+05 | 0.000000 | 0.000000 | 0 | 19458.002195 | 0.168501 | -5.629766e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @MEIJI9 | 2.748907e+05 | 5.475910e-03 | 0.00300 | 2.259376 | 0.000000 | -0.000000 | 5.478004e-03 | 0.005264 | -2.139845e-04 | 1.0 | 1.000000e+00 | -500 | 12800 | 12300 | 21.475836 | 3214.812300 | 4.056400e+06 | 87.163717 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 37601777 | 0.0050 | 8.075296e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.006831 | 6060.480846 | 1.000000 | JP | 100 | 2.641528e+05 | 2.641528e+05 | -10737.917871 | 10737.917871 | -1 | -1804.335025 | 0.006831 | -7.761637e+03 | 315.513713 | 73.346952 | 0 | 0.000000 |
| 210 | @NIHON32 | -1.952466e+05 | -3.889375e-03 | 0.00300 | -0.000000 | 0.005000 | 2.674611 | -3.890862e-03 | -0.003947 | -5.598363e-05 | 1.0 | 9.571070e-01 | -200 | -13900 | -14100 | 14.046520 | 2101.677800 | 8.760000e+05 | 12.305793 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 24791633 | 0.0050 | 3.482362e+08 | GS | apac | availability | 200 | 0.616122 | 0.702835 | -0.297165 | -0.099646 | 2401.420593 | 0.999996 | JP | 100 | -1.980559e+05 | 1.980559e+05 | -2809.304003 | 2809.304003 | -1 | 19735.468123 | 0.099646 | -1.220266e+05 | -1730.873253 | 279.935718 | -200 | -2809.304003 |
| 211 | @NIPPO49 | 4.870917e+05 | 9.703023e-03 | 0.00300 | 4.003494 | 0.000000 | -0.000000 | 9.706732e-03 | 0.009902 | 1.951102e-04 | 1.0 | 7.609298e-01 | 800 | 39800 | 40600 | 12.238486 | 1837.622400 | 4.013000e+05 | 4.929068 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 16231616 | 0.0050 | 1.986504e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.013847 | 1909.203803 | 0.944029 | JP | 100 | 4.968825e+05 | 4.968825e+05 | 9790.788731 | 9790.788731 | 1 | 6880.466154 | 0.013847 | 2.180969e+05 | 4297.475393 | 135.575688 | 0 | 0.000000 |
| 212 | @SANKE4 | -2.907426e+04 | -5.791685e-04 | 0.00300 | -0.000000 | 0.005000 | 0.398278 | -5.793899e-04 | -0.000579 | 0.000000e+00 | 1.0 | 4.154730e-01 | 0 | -700 | -700 | 41.534654 | 6263.687500 | 4.427000e+05 | 18.534418 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 1935594 | 0.0050 | 8.039423e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.077989 | 1042.438823 | 1.000000 | JP | 100 | -2.907426e+04 | 2.907426e+04 | 0.000000 | 0.000000 | 0 | 2267.471646 | 0.077989 | -2.982964e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @SANRI4 | -1.760577e+05 | -3.507126e-03 | 0.00300 | -0.000000 | 0.005000 | 2.411750 | -3.508467e-03 | -0.003929 | -4.210160e-04 | 1.0 | 1.000000e+00 | -600 | -5000 | -5600 | 35.211548 | 5188.160200 | 1.165170e+07 | 404.056428 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 19045649 | 0.0050 | 6.706268e+08 | GS | apac | availability | 600 | 0.667659 | 0.644421 | -0.355579 | -0.120029 | 8273.855907 | 1.000000 | JP | 100 | -1.971847e+05 | 1.971847e+05 | -21126.928606 | 21126.928606 | -1 | 23667.928893 | 0.120029 | -1.316521e+05 | -14105.586395 | 2535.849524 | -600 | -21126.928606 |
| 214 | @SHIMA7 | 4.581512e+05 | 9.126517e-03 | 0.00300 | 3.765626 | 0.000000 | -0.000000 | 9.130006e-03 | 0.008788 | -3.423752e-04 | 1.0 | 1.000000e+00 | -300 | 8000 | 7700 | 57.268895 | 8582.175800 | 2.452000e+05 | 14.065566 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 7621115 | 0.0050 | 4.364528e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.016663 | 2917.297800 | 1.000000 | JP | 100 | 4.409705e+05 | 4.409705e+05 | -17180.668593 | 17180.668593 | -1 | 7347.900083 | 0.016663 | 7.984799e+04 | -3110.960512 | -286.281821 | 0 | 0.000000 |
| 215 | @SHIMI2 | -1.082364e+05 | -2.156104e-03 | 0.00300 | -0.000000 | 0.005000 | 1.482691 | -2.156928e-03 | -0.001789 | 3.674766e-04 | 1.0 | 1.000000e+00 | 2300 | -13500 | -11200 | 8.017512 | 1198.992700 | 2.337600e+06 | 18.733809 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 78719405 | 0.0050 | 6.311337e+08 | GS | apac | availability | 0 | -0.009113 | 0.203523 | -0.796477 | -0.055546 | 4826.695211 | 1.000000 | JP | 100 | -8.979613e+04 | 8.979613e+04 | 18440.276824 | 18440.276824 | 1 | 4987.856899 | 0.055546 | 8.183543e+02 | -168.054899 | -1024.292042 | 0 | 0.000000 |
| 216 | @SUMIT28 | 7.377180e+04 | 1.469558e-03 | 0.00300 | 0.606344 | 0.000000 | -0.000000 | 1.470120e-03 | 0.001470 | 0.000000e+00 | 1.0 | 7.810673e-01 | 0 | 3000 | 3000 | 24.590601 | 3694.824800 | 2.862000e+05 | 7.068102 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 13623347 | 0.0050 | 3.350063e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.015911 | 1959.729781 | 1.000000 | JP | 100 | 7.377180e+04 | 7.377180e+04 | 0.000000 | 0.000000 | 0 | 1173.802491 | 0.015911 | 6.062109e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @TAIYO10 | -1.570055e+05 | -3.127600e-03 | 0.00300 | -0.000000 | 0.005000 | 2.150761 | -3.128796e-03 | -0.003394 | -2.656525e-04 | 1.0 | 7.687303e-01 | -900 | -10600 | -11500 | 14.811843 | 2220.655800 | 2.648600e+06 | 39.313071 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 18360466 | 0.0050 | 2.719523e+08 | GS | apac | availability | 900 | 0.931538 | 0.956492 | -0.043508 | -0.108627 | 1928.775714 | 1.000000 | JP | 100 | -1.703362e+05 | 1.703362e+05 | -13330.658824 | 13330.658824 | -1 | 18503.054577 | 0.108627 | -1.586747e+05 | -12418.018560 | 1448.065141 | -900 | -13330.658824 |
| 218 | @BOCHO1 | 1.684116e+06 | 3.354812e-02 | 0.00375 | 17.302559 | 0.000000 | -0.000000 | 3.356095e-02 | 0.033749 | 1.878411e-04 | 1.0 | 1.000000e+00 | 3000 | 536000 | 539000 | 3.142007 | 24.324296 | 1.427923e+07 | 44.634771 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 504335046 | 0.0050 | 1.584624e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.235765 | 33219.746562 | 1.000000 | HK | 500 | 1.693542e+06 | 1.693542e+06 | 9426.020802 | 9426.020802 | 1 | 399277.282929 | 0.235765 | 1.101279e+06 | 6129.569228 | 2222.322539 | 0 | 0.000000 |
| 219 | @CLPHO3 | -5.701876e+05 | -1.135832e-02 | 0.00375 | -0.000000 | 0.005000 | 7.810789 | -1.136266e-02 | -0.007687 | 3.676155e-03 | 1.0 | 1.000000e+00 | 22000 | -68000 | -46000 | 8.385112 | 64.862107 | 3.604871e+06 | 30.047553 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 163154223 | 0.0050 | 1.368066e+09 | GS | apac | availability | 0 | 0.088916 | 0.277545 | -0.722455 | 0.024417 | 15888.429356 | 1.000000 | HK | 500 | -3.857151e+05 | 3.857151e+05 | 184472.454272 | 184472.454272 | 1 | -9418.112477 | 0.024417 | -3.429623e+04 | 16402.546677 | 4504.314663 | 0 | 0.000000 |
| 220 | @CUORI1 | -1.096852e+04 | -2.184964e-04 | 0.00300 | -0.000000 | 0.210000 | 6.310654 | -2.185799e-04 | -0.000364 | -1.457199e-04 | 1.0 | 2.959672e-02 | -200 | -300 | -500 | 36.561725 | 5232.961000 | 5.294000e+05 | 18.517007 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 40320 | 0.2225 | 1.474169e+06 | GS | apac | availability | 200 | 0.941948 | 0.910674 | -0.089326 | -0.174104 | 272.975243 | 1.000000 | JP | 100 | -1.828086e+04 | 1.828086e+04 | -7312.344943 | 7312.344943 | -1 | 3182.763446 | 0.174104 | -1.721963e+04 | -6887.850390 | 1273.105378 | -200 | -7312.344943 |
| 221 | @KINGS56 | 4.787906e+05 | 9.537662e-03 | 0.00375 | 4.919082 | 0.000000 | -0.000000 | 9.541308e-03 | 0.009541 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 119800 | 119800 | 3.996583 | 30.895707 | 7.105703e+06 | 28.211977 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 135262694 | 0.0050 | 5.405886e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.263601 | 4912.599305 | 1.000000 | HK | 200 | 4.787906e+05 | 4.787906e+05 | 0.000000 | 0.000000 | 0 | 126209.915591 | 0.263601 | 9.224038e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @SHIMA9 | 1.844155e+05 | 3.673615e-03 | 0.00300 | 1.515744 | 0.000000 | -0.000000 | 3.675019e-03 | 0.003273 | -4.019552e-04 | 1.0 | 1.000000e+00 | -700 | 6400 | 5700 | 28.814917 | 4302.453200 | 7.167000e+05 | 20.610708 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 45524914 | 0.0050 | 1.311797e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | -0.017531 | 8531.238977 | 1.000000 | JP | 100 | 1.642450e+05 | 1.642450e+05 | -20170.441804 | 20170.441804 | -1 | -2879.376876 | 0.017531 | 8.957429e+04 | -11000.351807 | 353.607686 | 0 | 0.000000 |
| 223 | @TECHN181 | 2.066011e+05 | 4.115561e-03 | 0.00300 | 1.698092 | 0.000000 | -0.000000 | 4.117134e-03 | 0.004117 | 0.000000e+00 | 1.0 | 8.112279e-01 | 0 | 10800 | 10800 | 19.129736 | 2855.395600 | 5.247000e+05 | 10.014210 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 24667279 | 0.0050 | 4.718785e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.012545 | 2035.403914 | 1.000000 | JP | 100 | 2.066011e+05 | 2.066011e+05 | 0.000000 | 0.000000 | 0 | -2591.763863 | 0.012545 | 5.619402e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @AGLEN2 | -1.693525e+04 | -3.373556e-04 | 0.00350 | -0.000000 | 0.005000 | 0.231990 | -3.374846e-04 | -0.000337 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2344 | -2344 | 7.224937 | 11.152710 | 1.353050e+06 | 9.769316 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 86677796 | 0.0050 | 6.262416e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.047764 | 4374.500657 | 1.000000 | AU | 1 | -1.693525e+04 | 1.693525e+04 | 0.000000 | 0.000000 | 0 | 808.899966 | 0.047764 | -4.852123e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @AMPLI4 | 2.783377e+04 | 5.544575e-04 | 0.00350 | 0.266899 | 0.000000 | -0.000000 | 5.546695e-04 | 0.000365 | -1.892241e-04 | 1.0 | 1.000000e+00 | -9110 | 26704 | 17594 | 1.042307 | 1.602600 | 1.327360e+07 | 13.771582 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 365891489 | 0.0050 | 3.813713e+08 | GS | apac | availability | 0 | 0.231410 | 0.425224 | -0.574776 | -0.022931 | 2638.850301 | 0.999993 | AU | 1 | 1.833835e+04 | 1.833835e+04 | -9495.417290 | 9495.417290 | -1 | -420.510713 | 0.022931 | 4.243686e+03 | -2197.338624 | 217.736308 | 0 | 0.000000 |
| 226 | @CATLI3 | -1.890592e+04 | -3.766119e-04 | 0.00350 | -0.000000 | 0.005000 | 0.258985 | -3.767559e-04 | -0.000377 | 0.000000e+00 | 1.0 | 4.161428e-01 | 0 | -23177 | -23177 | 0.815719 | 1.265680 | 7.290574e+06 | 5.973869 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 291128350 | 0.0050 | 2.374789e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.132853 | 1044.119295 | 0.999858 | AU | 1 | -1.890592e+04 | 1.890592e+04 | 0.000000 | 0.000000 | 0 | 2511.701999 | 0.132853 | -1.175466e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @FIELD8 | -1.819136e+05 | -3.623777e-03 | 0.00300 | -0.000000 | 0.055000 | 27.411643 | -3.625163e-03 | -0.003625 | 0.000000e+00 | 1.0 | 3.735296e-01 | 0 | -12700 | -12700 | 14.323908 | 2145.046200 | 8.213000e+05 | 11.775458 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 2661477 | 0.0650 | 3.812275e+07 | GS | apac | availability | 0 | 0.664229 | 0.682296 | -0.317704 | -0.103742 | 937.201117 | 1.000000 | JP | 100 | -1.819136e+05 | 1.819136e+05 | 0.000000 | 0.000000 | 0 | 18872.072147 | 0.103742 | -1.208323e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @KOBAY4 | -2.326048e+05 | -4.633561e-03 | 0.00300 | -0.000000 | 0.005000 | 3.186367 | -4.635332e-03 | -0.004635 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5800 | -5800 | 40.104268 | 6052.898500 | 6.173000e+05 | 24.974627 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 3711237 | 0.0050 | 1.488364e+08 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.078712 | 2879.727098 | 1.000000 | JP | 100 | -2.326048e+05 | 2.326048e+05 | 0.000000 | 0.000000 | 0 | 18308.751083 | 0.078712 | -6.707300e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @MITSU97 | -1.591086e+05 | -3.169493e-03 | 0.00300 | -0.000000 | 0.005000 | 2.179569 | -3.170705e-03 | -0.002995 | 1.755592e-04 | 1.0 | 8.546670e-01 | 3300 | -59600 | -56300 | 2.669607 | 398.418710 | 8.318699e+06 | 22.153099 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 49555227 | 0.0050 | 1.322930e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.055942 | 2144.394459 | 1.000000 | JP | 100 | -1.502989e+05 | 1.502989e+05 | 8809.702660 | 8809.702660 | 1 | 8408.000056 | 0.055942 | -1.242650e+05 | 7283.738929 | -492.831264 | 0 | 0.000000 |
| 230 | @SANKY14 | -1.357914e+05 | -2.705008e-03 | 0.00300 | -0.000000 | 0.005000 | 1.860156 | -2.706042e-03 | -0.002706 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9500 | -9500 | 14.293830 | 2123.031800 | 1.537600e+06 | 21.819220 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 35869160 | 0.0050 | 5.127077e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.065339 | 3530.575929 | 1.000000 | JP | 100 | -1.357914e+05 | 1.357914e+05 | 0.000000 | 0.000000 | 0 | 8872.498638 | 0.065339 | -2.907882e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @SINGA39 | 2.482697e+05 | 4.945612e-03 | 0.00400 | 2.720764 | 0.000000 | -0.000000 | 4.947502e-03 | 0.005041 | 9.370270e-05 | 1.0 | 1.000000e+00 | 500 | 26400 | 26900 | 9.404156 | 12.714501 | 2.658400e+06 | 25.127480 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-04 | 2024-12-04 | 72395937 | 0.0050 | 6.808227e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.076116 | 7759.980272 | 1.000000 | SG | 100 | 2.529718e+05 | 2.529718e+05 | 4702.077835 | 4702.077835 | 1 | 19255.250168 | 0.076116 | 3.391814e+04 | 630.448651 | 357.904278 | 0 | 0.000000 |
| 232 | @SOUTH493 | -2.291405e+05 | -4.564551e-03 | 0.00350 | -0.000000 | 0.005000 | 3.138911 | -4.566296e-03 | -0.000784 | 3.781834e-03 | 1.0 | 1.000000e+00 | 80977 | -97774 | -16797 | 2.343573 | 3.628720 | 1.187430e+07 | 27.895325 | S32.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 658672631 | 0.0050 | 1.543647e+09 | GS | apac | availability | 0 | 1.010768 | 0.939587 | -0.060413 | -0.021360 | 10597.706160 | 1.000000 | AU | 1 | -3.936499e+04 | 3.936499e+04 | 189775.491487 | 189775.491487 | 1 | 840.852101 | 0.021360 | -3.978888e+04 | 191819.044422 | -4053.681051 | 0 | 0.000000 |
| 233 | @TORAY7 | 8.056975e+04 | 1.604975e-03 | 0.00300 | 0.662217 | 0.000000 | -0.000000 | 1.605589e-03 | 0.001606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12400 | 12400 | 6.497561 | 971.915780 | 7.052301e+06 | 45.814064 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 231387356 | 0.0050 | 1.503453e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | -0.002603 | 10600.649215 | 1.000000 | JP | 100 | 8.056975e+04 | 8.056975e+04 | 0.000000 | 0.000000 | 0 | -209.704579 | 0.002603 | 6.101941e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @WEBJE2 | -1.270937e+05 | -2.531748e-03 | 0.00350 | -0.000000 | 0.005000 | 1.741010 | -2.532716e-03 | -0.002470 | 6.312316e-05 | 1.0 | 4.891957e-01 | 1013 | -40645 | -39632 | 3.126922 | 4.882020 | 4.641406e+06 | 14.669624 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 60055133 | 0.0050 | 1.877877e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.105623 | 1227.411847 | 0.999981 | AU | 1 | -1.239262e+05 | 1.239262e+05 | 3167.571737 | 3167.571737 | 1 | 13089.391986 | 0.105623 | -4.304061e+04 | 1100.124524 | -334.566867 | 0 | 0.000000 |
| 235 | @FOCIF1 | -1.291055e+04 | -2.571822e-04 | 0.00475 | -0.000000 | 0.077500 | 2.741281 | -2.572806e-04 | -0.000257 | 0.000000e+00 | 1.0 | 4.966052e-02 | 0 | -2000 | -2000 | 6.455274 | 210.396900 | 4.170000e+05 | 2.690531 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 384034 | 0.0875 | 2.479045e+06 | GS | apac | availability | 0 | 1.083670 | 1.090807 | 0.090807 | -0.102693 | 669.028240 | 1.000000 | TW | 1000 | -1.291055e+04 | 1.291055e+04 | 0.000000 | 0.000000 | 0 | 1325.821680 | 0.102693 | -1.399077e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @MIRLE1 | -7.175934e+03 | -1.429469e-04 | 0.00475 | -0.000000 | 0.100000 | 1.966009 | -1.430015e-04 | 0.000000 | 1.430015e-04 | 1.0 | 1.440015e-04 | 0 | -3000 | -3000 | 2.391978 | 77.860596 | 3.411101e+06 | 8.144696 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547931 | -0.452069 | -0.119577 | 459.880163 | 1.000000 | TW | 1000 | -7.175934e+03 | 7.175934e+03 | 0.000000 | 0.000000 | 0 | 858.075086 | 0.119577 | -2.708025e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @CHAIL1 | 9.429914e+04 | 1.878469e-03 | 0.00475 | 1.227181 | 0.000000 | -0.000000 | 1.879187e-03 | 0.001879 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 25000 | 25000 | 3.771965 | 122.839300 | 5.337625e+06 | 20.107033 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-12-04 | 2024-12-04 | 23503075 | 0.0050 | 8.865279e+07 | GS | apac | availability | 0 | 0.925189 | 0.783070 | -0.216930 | -0.024155 | 6328.844500 | 1.000000 | TW | 1000 | 9.429914e+04 | 9.429914e+04 | 0.000000 | 0.000000 | 0 | -2277.781394 | 0.024155 | 8.724451e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @PUBLI36 | 2.747460e+05 | 5.473027e-03 | 0.00900 | 6.774558 | 0.000000 | -0.000000 | 5.475120e-03 | 0.005475 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 271700 | 271700 | 1.011211 | 4.490900 | 2.572305e+07 | 25.901263 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.007153 | 15310.084146 | 1.000000 | MY | 100 | 2.747460e+05 | 2.747460e+05 | 0.000000 | 0.000000 | 0 | -1965.316468 | 0.007153 | 1.893834e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 239 | @VITAL12 | -1.142688e+05 | -2.276272e-03 | 0.00375 | -0.000000 | 0.015000 | 4.695980 | -2.277142e-03 | -0.001927 | 3.503295e-04 | 1.0 | 2.862449e-01 | 80000 | -520000 | -440000 | 0.219748 | 1.695000 | 2.206651e+07 | 4.806530 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 114434913 | 0.0200 | 2.514682e+07 | GS | apac | availability | 0 | 0.780116 | 0.868826 | -0.131174 | -0.141128 | 718.200038 | 1.000000 | HK | 5000 | -9.668902e+04 | 9.668902e+04 | 17579.821122 | 17579.821122 | 1 | 13645.544283 | 0.141128 | -7.542863e+04 | 13714.296279 | -2481.008051 | 0 | 0.000000 |
| 240 | @AEONM1 | 1.436284e+05 | 2.861124e-03 | 0.00300 | 1.180508 | 0.000000 | -0.000000 | 2.862218e-03 | 0.002862 | 0.000000e+00 | 1.0 | 5.210695e-01 | 0 | 10500 | 10500 | 13.678898 | 2046.428000 | 3.736000e+05 | 5.110256 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 9201674 | 0.0050 | 1.258688e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.012263 | 1307.384512 | 1.000000 | JP | 100 | 1.436284e+05 | 1.436284e+05 | 0.000000 | 0.000000 | 0 | 1761.333911 | 0.012263 | 3.272325e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @PEPTI4 | -5.170109e+04 | -1.029902e-03 | 0.00300 | -0.000000 | 0.005000 | 0.708234 | -1.030296e-03 | -0.001030 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2600 | -2600 | 19.885033 | 2996.352600 | 7.929000e+05 | 15.880007 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 10476406 | 0.0050 | 2.083237e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.112075 | 2585.261107 | 1.000000 | JP | 100 | -5.170109e+04 | 5.170109e+04 | 0.000000 | 0.000000 | 0 | 5794.383809 | 0.112075 | -4.826098e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @WHARF12 | 1.107734e+04 | 2.206642e-04 | 0.00375 | 0.113808 | 0.000000 | -0.000000 | 2.207486e-04 | 0.000221 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4000 | 4000 | 2.769336 | 21.376008 | 2.950106e+06 | 8.103872 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 185080214 | 0.0050 | 5.125493e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.155941 | 8408.332150 | 1.000000 | HK | 1000 | 1.107734e+04 | 1.107734e+04 | 0.000000 | 0.000000 | 0 | 1727.407721 | 0.155941 | 1.343667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 243 | @CAPCO4 | -7.947891e+05 | -1.583245e-02 | 0.00300 | -0.000000 | 0.005000 | 10.887521 | -1.583850e-02 | -0.015839 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -33800 | -33800 | 23.514469 | 3526.029300 | 1.012100e+06 | 23.853312 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 78775888 | 0.0050 | 1.852373e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.132932 | 11530.798496 | 1.000000 | JP | 100 | -7.947891e+05 | 7.947891e+05 | 0.000000 | 0.000000 | 0 | 105652.525606 | 0.132932 | -3.405453e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @SANTO10 | 1.156235e+06 | 2.303257e-02 | 0.00350 | 11.087187 | 0.000000 | -0.000000 | 2.304138e-02 | 0.023041 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268165 | 268165 | 4.311656 | 6.642350 | 7.551781e+06 | 32.474393 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 624677769 | 0.0050 | 2.693396e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.023704 | 14003.276380 | 1.000000 | AU | 1 | 1.156235e+06 | 1.156235e+06 | 0.000000 | 0.000000 | 0 | -27406.978588 | 0.023704 | 1.167249e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @WUXIB5 | 2.148645e+04 | 4.280169e-04 | 0.00375 | 0.220751 | 0.000000 | -0.000000 | 4.281805e-04 | 0.000000 | -4.281805e-04 | 1.0 | 1.000000e+00 | -10000 | 10000 | 0 | 2.148645 | 16.360001 | 9.588131e+07 | 201.579158 | 2269.HK | HKG | HKG | HK | True | 0 | 2024-12-04 | 2024-12-04 | 171717431 | 0.0050 | 3.689598e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.011755 | 7677.766648 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -21486.449351 | 21486.449351 | -1 | 0.000000 | 0.011755 | 0.000000e+00 | -58634.699832 | -252.573030 | 0 | 0.000000 |
| 246 | @SANSA1 | 6.520954e+04 | 1.298995e-03 | 0.00300 | 0.535969 | 0.000000 | -0.000000 | 1.299491e-03 | 0.001242 | -5.775517e-05 | 1.0 | 5.393577e-01 | -200 | 4500 | 4300 | 14.491009 | 2161.889900 | 4.801000e+05 | 6.937526 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 6124201 | 0.0050 | 8.874585e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.026463 | 1353.270520 | 1.000000 | JP | 100 | 6.231134e+04 | 6.231134e+04 | -2898.201798 | 2898.201798 | -1 | -1648.942199 | 0.026463 | 4.529961e+04 | -2106.958411 | 76.694986 | 0 | 0.000000 |
| 247 | @NETWE1 | 6.851714e+05 | 1.364883e-02 | 0.00350 | 6.570137 | 0.000000 | -0.000000 | 1.365405e-02 | 0.013745 | 9.081042e-05 | 1.0 | 1.000000e+00 | 232 | 34883 | 35115 | 19.641987 | 30.193879 | 4.359460e+05 | 8.521607 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 21709345 | 0.0050 | 4.264147e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.057720 | 2596.294947 | 0.979237 | AU | 1 | 6.897284e+05 | 6.897284e+05 | 4556.940956 | 4556.940956 | 1 | 39811.335053 | 0.057720 | 2.272679e+05 | 1501.527881 | 263.028043 | 0 | 0.000000 |
| 248 | @NOFCO2 | 2.677862e+05 | 5.334387e-03 | 0.00300 | 2.200983 | 0.000000 | -0.000000 | 5.336426e-03 | 0.005336 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17400 | 17400 | 15.390013 | 2304.722700 | 9.062000e+05 | 13.959893 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 30974111 | 0.0050 | 4.766920e+08 | GS | apac | availability | 0 | 0.658263 | 0.740993 | -0.259007 | -0.010938 | 3732.449485 | 1.000000 | JP | 100 | 2.677862e+05 | 2.677862e+05 | 0.000000 | 0.000000 | 0 | -2929.008680 | 0.010938 | 1.762738e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @UNIMI2 | -1.553559e+05 | -3.094739e-03 | 0.00475 | -0.000000 | 0.015000 | 6.384490 | -3.095922e-03 | -0.003096 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34000 | -34000 | 4.569292 | 150.117010 | 1.200746e+07 | 55.276901 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 23134149 | 0.0150 | 1.057067e+08 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | 0.000023 | 6062.691932 | 1.000000 | TW | 1000 | -1.553559e+05 | 1.553559e+05 | 0.000000 | 0.000000 | 0 | -3.619195 | 0.000023 | -1.230144e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @GROWE6 | -1.667054e+05 | -3.320825e-03 | 0.00300 | -0.000000 | 0.005000 | 2.283636 | -3.322095e-03 | -0.003322 | 0.000000e+00 | 1.0 | 5.334025e-01 | 0 | -12800 | -12800 | 13.023861 | 1947.902100 | 7.790000e+05 | 10.142475 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 12668156 | 0.0050 | 1.649883e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.091796 | 1338.328619 | 1.000000 | JP | 100 | -1.667054e+05 | 1.667054e+05 | 0.000000 | 0.000000 | 0 | 15302.962450 | 0.091796 | -4.909456e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @KAJIM3 | -1.026427e+06 | -2.044675e-02 | 0.00300 | -0.000000 | 0.005000 | 14.060639 | -2.045456e-02 | -0.021049 | -5.939619e-04 | 1.0 | 1.000000e+00 | -1600 | -55100 | -56700 | 18.628433 | 2784.164800 | 1.165700e+06 | 21.693073 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 70795168 | 0.0050 | 1.318803e+09 | GS | apac | availability | 1600 | 0.503133 | 0.558500 | -0.441500 | -0.092522 | 9848.032913 | 1.000000 | JP | 100 | -1.056232e+06 | 1.056232e+06 | -29805.492293 | 29805.492293 | -1 | 97724.333565 | 0.092522 | -5.314255e+05 | -14996.132810 | 2757.653152 | -1600 | -29805.492293 |
| 252 | @NEXTA6 | -2.178277e+05 | -4.339197e-03 | 0.00300 | -0.000000 | 0.010000 | 5.967881 | -4.340855e-03 | -0.004341 | 0.000000e+00 | 1.0 | 2.017782e-01 | 0 | -22600 | -22600 | 9.638393 | 1420.677800 | 8.414000e+05 | 7.989828 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 10359361 | 0.0100 | 9.984759e+07 | GS | apac | availability | 0 | 0.783270 | 0.740022 | -0.259978 | -0.098436 | 506.269771 | 1.000000 | JP | 100 | -2.178277e+05 | 2.178277e+05 | 0.000000 | 0.000000 | 0 | 21442.105524 | 0.098436 | -1.706178e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @PHARM172 | 7.407941e+03 | 1.475686e-04 | 0.00375 | 0.076109 | 0.000000 | -0.000000 | 1.476250e-04 | 0.000000 | -1.476250e-04 | 1.0 | 1.329527e-01 | 0 | 4100 | 4100 | 1.806815 | 13.842801 | 7.738219e+06 | 13.765542 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 3692478 | 0.0525 | 6.671625e+06 | GS | apac | availability | 0 | 3.065894 | 2.567161 | 1.567161 | 0.093987 | 544.821494 | 0.999964 | XH | 2000 | 7.407941e+03 | 7.407941e+03 | 0.000000 | 0.000000 | 0 | 696.248485 | 0.093987 | 2.271196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @JFEHO1 | -4.066543e+05 | -8.100683e-03 | 0.00300 | -0.000000 | 0.005000 | 5.570606 | -8.103780e-03 | -0.007714 | 3.902670e-04 | 1.0 | 1.000000e+00 | 1700 | -35300 | -33600 | 11.519951 | 1725.228600 | 4.280102e+06 | 49.356018 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 82457652 | 0.0050 | 9.499081e+08 | GS | apac | availability | 0 | 0.720199 | 0.761203 | -0.238797 | -0.054189 | 7366.299091 | 1.000000 | JP | 100 | -3.870704e+05 | 3.870704e+05 | 19583.916878 | 19583.916878 | 1 | 20975.037169 | 0.054189 | -2.787676e+05 | 14104.311092 | -1061.237000 | 0 | 0.000000 |
| 255 | @NESTL28 | 1.036246e+05 | 2.064234e-03 | 0.01000 | 2.839029 | 0.000000 | -0.000000 | 2.065023e-03 | 0.002065 | 0.000000e+00 | 1.0 | 1.063623e-07 | 0 | 3883 | 3883 | 26.686726 | 2260.410000 | 7.662320e+05 | 20.436560 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.085737 | 16981.930433 | 1.000000 | IN | 1 | 1.036246e+05 | 1.036246e+05 | 0.000000 | 0.000000 | 0 | 8884.505812 | 0.085737 | 1.629094e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @TOYOS7 | -4.209301e+05 | -8.385061e-03 | 0.00300 | -0.000000 | 0.005000 | 5.766165 | -8.388266e-03 | -0.008388 | 0.000000e+00 | 1.0 | 9.311014e-01 | 0 | -26300 | -26300 | 16.004945 | 2399.253200 | 6.036000e+05 | 9.679762 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 17860029 | 0.0050 | 2.858488e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.097608 | 2336.171329 | 0.999960 | JP | 100 | -4.209301e+05 | 4.209301e+05 | 0.000000 | 0.000000 | 0 | 41086.191030 | 0.097608 | -1.693692e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @ARROW13 | -1.195311e+05 | -2.381097e-03 | 0.00350 | -0.000000 | 0.005000 | 1.637412 | -2.382007e-03 | -0.002382 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -63448 | -63448 | 1.883922 | 2.914010 | 8.515254e+06 | 16.064179 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 180165851 | 0.0050 | 3.394184e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.116354 | 3074.309488 | 0.983036 | AU | 1 | -1.195311e+05 | 1.195311e+05 | 0.000000 | 0.000000 | 0 | 13907.967651 | 0.116354 | -1.340552e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @SITCI1 | 2.739137e+05 | 5.456448e-03 | 0.00375 | 2.814182 | 0.000000 | -0.000000 | 5.458534e-03 | 0.006758 | 1.299651e-03 | 1.0 | 1.000000e+00 | 25000 | 105000 | 130000 | 2.608702 | 20.411805 | 3.657459e+06 | 9.593768 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 153847380 | 0.0050 | 4.013420e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.293662 | 4135.837918 | 1.000000 | HK | 1000 | 3.391312e+05 | 3.391312e+05 | 65217.547189 | 65217.547189 | 1 | 99589.794250 | 0.293662 | 2.555337e+05 | 49141.093421 | 19151.883510 | 0 | 0.000000 |
| 259 | @MATSU63 | -2.370496e+05 | -4.722105e-03 | 0.00300 | -0.000000 | 0.005000 | 3.247255 | -4.723910e-03 | -0.005127 | -4.032606e-04 | 1.0 | 1.000000e+00 | -1400 | -16400 | -17800 | 14.454247 | 2160.688300 | 1.392500e+06 | 20.110676 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 60106130 | 0.0050 | 8.687888e+08 | GS | apac | availability | 1400 | 0.326066 | 0.392076 | -0.607924 | -0.120727 | 6008.278122 | 1.000000 | JP | 100 | -2.572856e+05 | 2.572856e+05 | -20235.945442 | 20235.945442 | -1 | 31061.329209 | 0.120727 | -8.389220e+04 | -6598.263107 | 2443.025893 | -1400 | -20235.945442 |
| 260 | @MINER60 | -1.862811e+05 | -3.710779e-03 | 0.00350 | -0.000000 | 0.005000 | 2.551796 | -3.712197e-03 | -0.005158 | -1.445918e-03 | 1.0 | 1.000000e+00 | -3058 | -7851 | -10909 | 23.727052 | 36.802414 | 2.167453e+06 | 51.641147 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 18531191 | 0.0050 | 4.396905e+08 | GS | apac | availability | 3058 | 1.794721 | 1.489635 | 0.489635 | -0.210315 | 4662.806188 | 1.000000 | AU | 1 | -2.588384e+05 | 2.588384e+05 | -72557.326512 | 72557.326512 | -1 | 54437.478847 | 0.210315 | -4.645428e+05 | -130220.174488 | 15259.859778 | -3058 | -72557.326512 |
| 261 | @ADVAN209 | -6.600940e+04 | -1.314928e-03 | 0.00475 | -0.000000 | 0.077500 | 14.015694 | -1.315431e-03 | -0.001315 | 0.000000e+00 | 1.0 | 1.006937e-02 | 0 | -21000 | -21000 | 3.143305 | 101.979800 | 4.533000e+06 | 14.176286 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 139735 | 0.0825 | 4.392297e+05 | GS | apac | availability | 0 | 0.851025 | 0.885182 | -0.114818 | -0.166730 | 444.751304 | 1.000000 | TW | 1000 | -6.600940e+04 | 6.600940e+04 | 0.000000 | 0.000000 | 0 | 11005.737111 | 0.166730 | -5.617567e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @ALCHI2 | -2.686375e+05 | -5.351345e-03 | 0.00475 | -0.000000 | 0.042500 | 31.279714 | -5.353391e-03 | -0.005353 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 67.159386 | 2211.898200 | 2.702691e+06 | 183.326028 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 813866 | 0.0450 | 5.465874e+07 | GS | apac | availability | 0 | 0.166801 | 0.389327 | -0.610673 | -0.125939 | 5365.230335 | 1.000000 | TW | 1000 | -2.686375e+05 | 2.686375e+05 | 0.000000 | 0.000000 | 0 | 33831.931436 | 0.125939 | -4.480888e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @CARSA1 | -4.553715e+04 | -9.071145e-04 | 0.00350 | -0.000000 | 0.005000 | 0.623797 | -9.074613e-04 | -0.000778 | 1.295605e-04 | 1.0 | 1.000000e+00 | 241 | -1688 | -1447 | 26.976983 | 41.629883 | 5.555690e+05 | 14.973147 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 73872171 | 0.0050 | 1.992848e+09 | GS | apac | availability | 0 | 0.222620 | 0.420883 | -0.579117 | -0.087356 | 10188.812523 | 1.000000 | AU | 1 | -3.903569e+04 | 3.903569e+04 | 6501.452827 | 6501.452827 | 1 | 3409.982831 | 0.087356 | -8.690134e+03 | 1447.354755 | -567.937707 | 0 | 0.000000 |
| 264 | @CHINA182 | -4.549165e+03 | -9.062082e-05 | 0.00375 | -0.000000 | 0.005000 | 0.062317 | -9.065547e-05 | 0.000000 | 9.065547e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 3.032777 | 23.462906 | 1.211872e+07 | 36.539869 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 453265716 | 0.0050 | 1.374654e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.151193 | 8650.618629 | 1.000000 | HK | 2000 | -4.549165e+03 | 4.549165e+03 | 0.000000 | 0.000000 | 0 | -687.803451 | 0.151193 | -9.745896e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @DRONE3 | -3.809766e+04 | -7.589175e-04 | 0.00350 | -0.000000 | 0.140000 | 14.612800 | -7.592076e-04 | -0.000759 | 0.000000e+00 | 1.0 | 1.676457e-01 | 0 | -78990 | -78990 | 0.482310 | 0.756020 | 4.962340e+06 | 2.428788 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 43139843 | 0.1525 | 2.080677e+07 | GS | apac | availability | 0 | 0.753767 | 0.789204 | -0.210796 | -0.123160 | 420.629781 | 0.999809 | AU | 1 | -3.809766e+04 | 3.809766e+04 | 0.000000 | 0.000000 | 0 | 4692.123737 | 0.123160 | -2.871676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @EDIMA1 | -1.319575e+04 | -2.628635e-04 | 0.00475 | -0.000000 | 0.070000 | 2.530692 | -2.629640e-04 | -0.000263 | 0.000000e+00 | 1.0 | 2.014601e-02 | 0 | -13000 | -13000 | 1.015058 | 33.433304 | 3.282730e+06 | 3.365713 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 982897 | 0.1075 | 9.976971e+05 | GS | apac | availability | 0 | 0.330889 | 0.563626 | -0.436374 | -0.099882 | 215.494949 | 0.999995 | TW | 1000 | -1.319575e+04 | 1.319575e+04 | 0.000000 | 0.000000 | 0 | 1318.021036 | 0.099882 | -4.366328e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @HCLTE1 | 1.315360e+06 | 2.620238e-02 | 0.01000 | 36.037250 | 0.000000 | -0.000000 | 2.621240e-02 | 0.025766 | -4.459207e-04 | 1.0 | 8.891738e-08 | -1003 | 58959 | 57956 | 22.309735 | 1887.370200 | 2.954648e+06 | 65.799582 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.140517 | 23545.507903 | 1.000000 | IN | 1 | 1.292983e+06 | 1.292983e+06 | -22376.663717 | 22376.663717 | -1 | 181686.238721 | 0.140517 | 1.759060e+05 | -3044.270078 | -3144.304256 | 0 | 0.000000 |
| 268 | @ITEQC1 | -1.174523e+04 | -2.339687e-04 | 0.00475 | -0.000000 | 0.085000 | 2.735190 | -2.340581e-04 | -0.000234 | 0.000000e+00 | 1.0 | 3.039855e-02 | 0 | -5000 | -5000 | 2.349045 | 76.862900 | 1.704880e+06 | 4.018585 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 644359 | 0.1000 | 1.513629e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.103180 | 596.821924 | 1.000000 | TW | 1000 | -1.174523e+04 | 1.174523e+04 | 0.000000 | 0.000000 | 0 | 1211.875123 | 0.103180 | -8.377064e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @MACQU4224 | 2.625719e+05 | 5.230516e-03 | 0.00350 | 2.517813 | 0.000000 | -0.000000 | 5.232515e-03 | 0.004808 | -4.249912e-04 | 1.0 | 1.000000e+00 | -141 | 1736 | 1595 | 151.251089 | 233.340260 | 6.278440e+05 | 94.844316 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 57017407 | 0.0050 | 8.623945e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.025982 | 54765.218216 | 1.000000 | AU | 1 | 2.412455e+05 | 2.412455e+05 | -21326.403572 | 21326.403572 | -1 | 6267.952030 | 0.025982 | 4.683804e+04 | -4140.541643 | -554.094819 | 0 | 0.000000 |
| 270 | @NANYA4 | -3.990617e+05 | -7.949437e-03 | 0.00475 | -0.000000 | 0.040000 | 43.732792 | -7.952476e-03 | -0.007952 | 0.000000e+00 | 1.0 | 1.186506e-01 | 0 | -385000 | -385000 | 1.036524 | 33.464798 | 1.608906e+07 | 16.511307 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 5359137 | 0.0500 | 5.554874e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.151483 | 1220.484270 | 1.000000 | TW | 1000 | -3.990617e+05 | 3.990617e+05 | 0.000000 | 0.000000 | 0 | 60450.924870 | 0.151483 | -3.089734e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 271 | @ORIGI6 | -2.243805e+05 | -4.469732e-03 | 0.00350 | -0.000000 | 0.005000 | 3.073706 | -4.471440e-03 | -0.003178 | 1.293176e-03 | 1.0 | 1.000000e+00 | 9307 | -32181 | -22874 | 6.972454 | 10.795921 | 3.023100e+06 | 21.129153 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 281955181 | 0.0050 | 1.965919e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.068794 | 12011.772518 | 1.000000 | AU | 1 | -1.594879e+05 | 1.594879e+05 | 64892.624748 | 64892.624748 | 1 | 10971.735802 | 0.068794 | 8.486158e+02 | -345.285806 | -4464.192756 | 0 | 0.000000 |
| 272 | @POWER587 | -1.953235e+05 | -3.890906e-03 | 0.00475 | -0.000000 | 0.030000 | 16.053986 | -3.892394e-03 | -0.003892 | 0.000000e+00 | 1.0 | 1.958145e-01 | 0 | -378000 | -378000 | 0.516729 | 16.857102 | 1.144049e+07 | 5.914122 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 18637933 | 0.0325 | 9.630757e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.140654 | 1716.814981 | 1.000000 | TW | 1000 | -1.953235e+05 | 1.953235e+05 | 0.000000 | 0.000000 | 0 | 27472.967288 | 0.140654 | -1.407543e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @MARES1 | 7.059153e+04 | 1.406206e-03 | 0.00300 | 0.580204 | 0.000000 | -0.000000 | 1.406743e-03 | 0.001407 | 0.000000e+00 | 1.0 | 1.602937e-01 | 0 | 5200 | 5200 | 13.575295 | 2033.826500 | 7.670000e+05 | 10.426742 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 592519 | 0.0150 | 8.043620e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.045585 | 805.188654 | 1.000000 | JP | 100 | 7.059153e+04 | 7.059153e+04 | 0.000000 | 0.000000 | 0 | 3217.948120 | 0.045585 | 4.505659e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 274 | @MERCA52 | -2.381899e+05 | -4.744820e-03 | 0.00300 | -0.000000 | 0.005000 | 3.262876 | -4.746634e-03 | -0.004825 | -7.824121e-05 | 1.0 | 8.560273e-01 | -300 | -18200 | -18500 | 13.087360 | 1943.300300 | 5.761699e+06 | 74.839320 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 6231496 | 0.0050 | 8.155383e+07 | GS | apac | availability | 300 | 0.182638 | 0.423669 | -0.576331 | -0.165013 | 2147.807494 | 1.000000 | JP | 100 | -2.421162e+05 | 2.421162e+05 | -3926.207879 | 3926.207879 | -1 | 39952.430004 | 0.165013 | -4.421956e+04 | -717.073971 | 647.877243 | -300 | -3926.207879 |
| 275 | @SAKUR19 | -1.512265e+04 | -3.012480e-04 | 0.00300 | -0.000000 | 0.120000 | 4.971831 | -3.013632e-04 | -0.000301 | 0.000000e+00 | 1.0 | 1.753166e-01 | 0 | -500 | -500 | 30.245302 | 4543.000000 | 3.453800e+06 | 104.876762 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 290371 | 0.1200 | 8.782359e+06 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.082976 | 950.247668 | 1.000000 | JP | 100 | -1.512265e+04 | 1.512265e+04 | 0.000000 | 0.000000 | 0 | 1254.818459 | 0.082976 | -1.056629e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @CHINA2407 | -2.376360e+05 | -4.733785e-03 | 0.00375 | -0.000000 | 0.047500 | 30.925236 | -4.735595e-03 | -0.004736 | 0.000000e+00 | 1.0 | 2.658390e-01 | 0 | -69000 | -69000 | 3.444000 | 26.158204 | 7.994399e+06 | 26.873366 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 6553169 | 0.0500 | 2.256912e+07 | GS | apac | availability | 0 | 1.182371 | 1.067937 | 0.067937 | -0.126692 | 667.000927 | 0.643994 | HK | 1000 | -2.376360e+05 | 2.376360e+05 | 0.000000 | 0.000000 | 0 | 30106.592724 | 0.126692 | -2.809740e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @CLARI651 | -1.293710e+04 | -2.577112e-04 | 0.00350 | -0.000000 | 0.055000 | 1.949427 | -2.578098e-04 | -0.000258 | 0.000000e+00 | 1.0 | 4.630998e-01 | 0 | -3387 | -3387 | 3.819635 | 5.971720 | 7.307670e+05 | 2.825194 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 21870754 | 0.0575 | 8.353830e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.164567 | 1161.936396 | 0.954874 | AU | 1 | -1.293710e+04 | 1.293710e+04 | 0.000000 | 0.000000 | 0 | 2129.021939 | 0.164567 | -9.014562e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @NIPPO90 | 1.017646e+05 | 2.027183e-03 | 0.00300 | 0.836421 | 0.000000 | -0.000000 | 2.027958e-03 | 0.001469 | -5.594367e-04 | 1.0 | 1.000000e+00 | -4000 | 14500 | 10500 | 7.018247 | 1051.601600 | 2.204400e+06 | 15.494622 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 140297761 | 0.0050 | 9.846443e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | -0.009105 | 7486.578081 | 1.000000 | JP | 100 | 7.369159e+04 | 7.369159e+04 | -28072.987897 | 28072.987897 | -1 | -670.949542 | 0.009105 | 1.010185e+05 | -38483.249059 | 255.599826 | 0 | 0.000000 |
| 279 | @SEVEN12 | -9.621599e+05 | -1.916653e-02 | 0.00300 | -0.000000 | 0.005000 | 13.180272 | -1.917386e-02 | -0.015450 | 3.723417e-03 | 1.0 | 1.000000e+00 | 10700 | -55100 | -44400 | 17.462067 | 2605.919500 | 8.546000e+06 | 148.854933 | 3382.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 357289875 | 0.0050 | 6.239020e+09 | GS | apac | availability | 0 | 0.215003 | 0.308515 | -0.691485 | -0.114510 | 41842.454001 | 1.000000 | JP | 100 | -7.753158e+05 | 7.753158e+05 | 186844.115578 | 186844.115578 | 1 | 88781.769459 | 0.114510 | -1.666953e+05 | 40172.055988 | -21395.606604 | 0 | 0.000000 |
| 280 | @WISTR1 | -3.526634e+04 | -7.025168e-04 | 0.00475 | -0.000000 | 0.020000 | 1.932402 | -7.027854e-04 | -0.000703 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.526634 | 115.006510 | 2.707114e+07 | 95.475407 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 38534833 | 0.0175 | 1.358983e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.058711 | 10214.970776 | 1.000000 | TW | 1000 | -3.526634e+04 | 3.526634e+04 | 0.000000 | 0.000000 | 0 | 2070.518861 | 0.058711 | -9.449413e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @BLUES9 | -1.663780e+05 | -3.314302e-03 | 0.00350 | -0.000000 | 0.005000 | 2.279150 | -3.315569e-03 | -0.003316 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11613 | -11613 | 14.326872 | 22.122574 | 1.019666e+06 | 14.603719 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 100334937 | 0.0050 | 1.437486e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.085242 | 6283.907373 | 1.000000 | AU | 1 | -1.663780e+05 | 1.663780e+05 | 0.000000 | 0.000000 | 0 | 14182.334732 | 0.085242 | -9.436007e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @FUKUO4 | -3.743332e+04 | -7.456837e-04 | 0.00300 | -0.000000 | 0.005000 | 0.512785 | -7.459688e-04 | -0.000746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 28.794865 | 4319.293000 | 1.044400e+06 | 30.152191 | 8354.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 30069125 | 0.0050 | 8.658364e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | -0.071240 | 5503.799765 | 1.000000 | JP | 100 | -3.743332e+04 | 3.743332e+04 | 0.000000 | 0.000000 | 0 | 2666.750764 | 0.071240 | -1.707786e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @HANGL5 | 6.191490e+04 | 1.233364e-03 | 0.00375 | 0.636112 | 0.000000 | -0.000000 | 1.233836e-03 | 0.001234 | 0.000000e+00 | 1.0 | 5.821427e-01 | 0 | 73000 | 73000 | 0.848149 | 6.559400 | 8.986703e+06 | 7.575177 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 205408660 | 0.0050 | 1.742172e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.171937 | 1460.619668 | 1.000000 | HK | 1000 | 6.191490e+04 | 6.191490e+04 | 0.000000 | 0.000000 | 0 | 10645.488457 | 0.171937 | 1.128082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 284 | @KOBEB1 | -2.227231e+05 | -4.436714e-03 | 0.00300 | -0.000000 | 0.005000 | 3.051001 | -4.438411e-03 | -0.004987 | -5.485676e-04 | 1.0 | 1.000000e+00 | -1100 | -8900 | -10000 | 25.025063 | 3744.955600 | 1.167700e+06 | 29.229225 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 25135341 | 0.0050 | 6.290135e+08 | GS | apac | availability | 1100 | 0.013587 | 0.174668 | -0.825332 | -0.157390 | 5066.674456 | 1.000000 | JP | 100 | -2.502506e+05 | 2.502506e+05 | -27527.569846 | 27527.569846 | -1 | 39386.981608 | 0.157390 | -3.400190e+03 | -374.020876 | 4332.567977 | -1100 | -27527.569846 |
| 285 | @KUSUR2 | -8.663725e+04 | -1.725842e-03 | 0.00300 | -0.000000 | 0.005000 | 1.186812 | -1.726501e-03 | -0.001727 | 0.000000e+00 | 1.0 | 7.544554e-01 | 0 | -3800 | -3800 | 22.799277 | 3442.542500 | 2.472000e+05 | 5.688099 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 5442166 | 0.0050 | 1.240774e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.114101 | 1892.959350 | 0.999998 | JP | 100 | -8.663725e+04 | 8.663725e+04 | 0.000000 | 0.000000 | 0 | 9885.435231 | 0.114101 | -3.354608e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @MITSU54 | -2.723508e+05 | -5.425314e-03 | 0.00300 | -0.000000 | 0.005000 | 3.730832 | -5.427388e-03 | -0.005683 | -2.560089e-04 | 1.0 | 1.000000e+00 | -500 | -10600 | -11100 | 25.693468 | 3846.199300 | 2.470600e+06 | 63.514600 | 8309.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 107414254 | 0.0050 | 2.759845e+09 | GS | apac | availability | 500 | 0.504328 | 0.496772 | -0.503228 | -0.087130 | 18534.121351 | 1.000000 | JP | 100 | -2.851975e+05 | 2.851975e+05 | -12846.733985 | 12846.733985 | -1 | 24849.145975 | 0.087130 | -1.438330e+05 | -6478.963425 | 1119.330900 | -500 | -12846.733985 |
| 287 | @NTTDA3 | -1.815430e+05 | -3.616394e-03 | 0.00300 | -0.000000 | 0.005000 | 2.486890 | -3.617777e-03 | -0.003151 | 4.668099e-04 | 1.0 | 1.000000e+00 | 1200 | -9300 | -8100 | 19.520753 | 2913.033000 | 3.133300e+06 | 61.007992 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 151793528 | 0.0050 | 2.963124e+09 | GS | apac | availability | 0 | 0.705369 | 0.782541 | -0.217459 | -0.034906 | 11498.699352 | 1.000000 | JP | 100 | -1.581181e+05 | 1.581181e+05 | 23424.903187 | 23424.903187 | 1 | 5519.204232 | 0.034906 | -1.115317e+05 | 16523.210154 | -817.659886 | 0 | 0.000000 |
| 288 | @ACCTO2 | -2.171180e+04 | -4.325060e-04 | 0.00475 | -0.000000 | 0.017500 | 1.040977 | -4.326713e-04 | -0.000433 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 21.711801 | 707.966310 | 6.926461e+06 | 150.378789 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 12777303 | 0.0200 | 2.774183e+08 | GS | apac | availability | 0 | 0.138849 | 0.412329 | -0.587671 | -0.151301 | 11208.249889 | 1.000000 | TW | 1000 | -2.171180e+04 | 2.171180e+04 | 0.000000 | 0.000000 | 0 | 3285.023810 | 0.151301 | -3.014660e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @COCAC27 | -8.116101e+03 | -1.616753e-04 | 0.00300 | -0.000000 | 0.005000 | 0.111179 | -1.617371e-04 | 0.000000 | 1.617371e-04 | 1.0 | 1.000000e+00 | 500 | -500 | 0 | 16.232203 | 2440.243200 | 5.783000e+05 | 9.432475 | 2579.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 19991498 | 0.0050 | 3.245060e+08 | GS | apac | availability | 0 | 0.137329 | 0.400891 | -0.599109 | -0.077842 | 2528.624999 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8116.101322 | 8116.101322 | 1 | -0.000000 | 0.077842 | 0.000000e+00 | 1114.576895 | -631.776206 | 0 | 0.000000 |
| 290 | @JDHEA1 | -2.299834e+04 | -4.581343e-04 | 0.00375 | -0.000000 | 0.005000 | 0.315046 | -4.583095e-04 | -0.001204 | -7.452186e-04 | 1.0 | 1.000000e+00 | -10000 | -6150 | -16150 | 3.739568 | 28.863099 | 7.202578e+06 | 26.715251 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 112238726 | 0.0050 | 4.197243e+08 | GS | apac | availability | 10000 | 2.277731 | 1.858009 | 0.858009 | -0.001312 | 3947.212960 | 1.000000 | XH | 2000 | -6.039402e+04 | 6.039402e+04 | -37395.678932 | 37395.678932 | -1 | 79.215601 | 0.001312 | -1.375614e+05 | -85177.307991 | 49.049908 | -10000 | -37395.678932 |
| 291 | @KIKKO2 | 5.165837e+05 | 1.029051e-02 | 0.00300 | 4.245894 | 0.000000 | -0.000000 | 1.029445e-02 | 0.010515 | 2.209109e-04 | 1.0 | 1.000000e+00 | 1000 | 46600 | 47600 | 11.085488 | 1658.248100 | 2.217600e+06 | 24.579445 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 158393351 | 0.0050 | 1.755868e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | 0.035419 | 10746.449737 | 1.000000 | JP | 100 | 5.276692e+05 | 5.276692e+05 | 11085.488197 | 11085.488197 | 1 | 18689.382031 | 0.035419 | 2.350825e+05 | 4938.708236 | 392.634076 | 0 | 0.000000 |
| 292 | @NINTE2 | -8.604772e+05 | -1.714098e-02 | 0.00300 | -0.000000 | 0.005000 | 11.787359 | -1.714753e-02 | -0.016909 | 2.381602e-04 | 1.0 | 1.000000e+00 | 200 | -14400 | -14200 | 59.755360 | 8935.691500 | 5.079301e+06 | 303.369185 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 243532324 | 0.0050 | 1.455236e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.109981 | 77603.688416 | 1.000000 | JP | 100 | -8.485261e+05 | 8.485261e+05 | 11951.071990 | 11951.071990 | 1 | 93321.546201 | 0.109981 | -3.675239e+05 | 5176.393131 | -1314.387975 | 0 | 0.000000 |
| 293 | @THINT1 | -3.574167e+04 | -7.119855e-04 | 0.00475 | -0.000000 | 0.087500 | 8.568209 | -7.122577e-04 | -0.000712 | 0.000000e+00 | 1.0 | 2.648224e-03 | 0 | -15000 | -15000 | 2.382778 | 78.235001 | 7.890000e+05 | 1.892957 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 40750 | 0.1050 | 9.709821e+04 | GS | apac | availability | 0 | 0.473370 | 0.595312 | -0.404688 | -0.192383 | 219.714107 | 0.721670 | TW | 1000 | -3.574167e+04 | 3.574167e+04 | 0.000000 | 0.000000 | 0 | 6876.106832 | 0.192383 | -1.691903e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @WINTE17 | -2.023981e+04 | -4.031836e-04 | 0.00475 | -0.000000 | 0.047500 | 2.633949 | -4.033377e-04 | -0.000403 | 0.000000e+00 | 1.0 | 4.887147e-01 | 0 | -6000 | -6000 | 3.373302 | 110.493810 | 1.476467e+06 | 5.002928 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 7264043 | 0.0475 | 2.450381e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.142367 | 2334.926849 | 1.000000 | TW | 1000 | -2.023981e+04 | 2.023981e+04 | 0.000000 | 0.000000 | 0 | 2881.487080 | 0.142367 | -3.142794e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @AJINO2 | 6.061894e+04 | 1.207549e-03 | 0.00300 | 0.498238 | 0.000000 | -0.000000 | 1.208010e-03 | 0.000345 | -8.628644e-04 | 1.0 | 1.000000e+00 | -1000 | 1400 | 400 | 43.299242 | 6467.382900 | 1.348400e+06 | 58.289008 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 110598824 | 0.0050 | 4.788845e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | -0.031626 | 22009.643448 | 1.000000 | JP | 100 | 1.731970e+04 | 1.731970e+04 | -43299.241809 | 43299.241809 | -1 | -547.755175 | 0.031626 | 7.656145e+03 | -19140.362851 | 1369.387938 | 0 | 0.000000 |
| 296 | @CHINA1646 | 1.919131e+04 | 3.822970e-04 | 0.00375 | 0.197171 | 0.000000 | -0.000000 | 3.824432e-04 | 0.000382 | 0.000000e+00 | 1.0 | 3.645914e-01 | 0 | 114000 | 114000 | 0.168345 | 1.303900 | 1.332770e+08 | 22.332007 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 108678391 | 0.0600 | 1.829545e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.194026 | 1964.270495 | 0.970950 | XH | 2000 | 1.919131e+04 | 1.919131e+04 | 0.000000 | 0.000000 | 0 | 3723.608977 | 0.194026 | 6.612907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 297 | @CHINA307 | 6.907789e+04 | 1.376054e-03 | 0.00375 | 0.709704 | 0.000000 | -0.000000 | 1.376580e-03 | 0.001377 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 31000 | 31000 | 2.228319 | 17.263794 | 9.769531e+06 | 21.673961 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 457703597 | 0.0050 | 1.019910e+09 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.170333 | 6817.678364 | 1.000000 | HK | 1000 | 6.907789e+04 | 6.907789e+04 | 0.000000 | 0.000000 | 0 | 11766.275003 | 0.170333 | 1.515729e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @TOKYO61 | -2.658311e+04 | -5.295441e-04 | 0.00300 | -0.000000 | 0.005000 | 0.364152 | -5.297466e-04 | -0.000471 | 5.886073e-05 | 1.0 | 3.066472e-01 | 300 | -2700 | -2400 | 9.845598 | 1471.778900 | 6.226000e+05 | 6.124788 | 5423.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 7754731 | 0.0050 | 7.634996e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.068860 | 769.390320 | 0.999254 | JP | 100 | -2.362943e+04 | 2.362943e+04 | 2953.679369 | 2953.679369 | 1 | 1627.120011 | 0.068860 | -8.973295e+03 | 1121.661859 | -203.390001 | 0 | 0.000000 |
| 299 | @VITAS2 | -2.491091e+05 | -4.962333e-03 | 0.00375 | -0.000000 | 0.005000 | 3.412454 | -4.964230e-03 | -0.004662 | 3.026970e-04 | 1.0 | 5.262126e-01 | 10000 | -164000 | -154000 | 1.518958 | 11.803900 | 4.664266e+06 | 7.075175 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 18674341 | 0.0050 | 2.836554e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | -0.000284 | 1320.288823 | 0.287683 | HK | 2000 | -2.339196e+05 | 2.339196e+05 | 15189.581397 | 15189.581397 | 1 | 66.430813 | 0.000284 | -3.026314e+05 | 19651.392594 | -4.313689 | 0 | 0.000000 |
| 300 | @ASICS5 | -5.461807e+05 | -1.088009e-02 | 0.00300 | -0.000000 | 0.005000 | 7.481927 | -1.088425e-02 | -0.010926 | -4.138499e-05 | 1.0 | 1.000000e+00 | -100 | -26300 | -26400 | 20.767327 | 3091.828700 | 5.400199e+06 | 111.600088 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 149424791 | 0.0050 | 3.103153e+09 | GS | apac | availability | 100 | 0.753436 | 0.767344 | -0.232656 | -0.116613 | 15772.415945 | 1.000000 | JP | 100 | -5.482574e+05 | 5.482574e+05 | -2076.732700 | 2076.732700 | -1 | 63934.162943 | 0.116613 | -4.130767e+05 | -1564.684294 | 242.174860 | -100 | -2076.732700 |
| 301 | @INDIA284 | 7.433157e+04 | 1.480709e-03 | 0.01000 | 2.036481 | 0.000000 | -0.000000 | 1.481275e-03 | 0.000723 | -7.583391e-04 | 1.0 | 3.911989e-08 | -3877 | 7573 | 3696 | 9.815340 | 827.600100 | 1.104201e+06 | 10.782736 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.032389 | 7852.272330 | 1.000000 | IN | 1 | 3.627750e+04 | 3.627750e+04 | -38054.074781 | 38054.074781 | -1 | 1174.987285 | 0.032389 | 9.051338e+03 | -9494.598632 | -1232.528600 | 0 | 0.000000 |
| 302 | @ITOEN1 | -6.595281e+04 | -1.313801e-03 | 0.00300 | -0.000000 | 0.005000 | 0.903463 | -1.314303e-03 | -0.001408 | -9.387880e-05 | 1.0 | 6.128141e-01 | -200 | -2800 | -3000 | 23.554574 | 3476.558400 | 2.078800e+06 | 48.306057 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 5761389 | 0.0050 | 1.357071e+08 | GS | apac | availability | 200 | 0.279664 | 0.507616 | -0.492384 | -0.136163 | 1537.575701 | 1.000000 | JP | 100 | -7.066372e+04 | 7.066372e+04 | -4710.914731 | 4710.914731 | -1 | 9621.783329 | 0.136163 | -1.976211e+04 | -1317.474111 | 641.452222 | -200 | -4710.914731 |
| 303 | @KAOCO2 | -5.457349e+05 | -1.087121e-02 | 0.00300 | -0.000000 | 0.005000 | 7.475820 | -1.087537e-02 | -0.010875 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12300 | -12300 | 44.368689 | 6627.671900 | 1.466000e+06 | 64.943295 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 74069697 | 0.0050 | 3.286375e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.066903 | 20671.372190 | 1.000000 | JP | 100 | -5.457349e+05 | 5.457349e+05 | 0.000000 | 0.000000 | 0 | 36511.164811 | 0.066903 | -7.268635e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @SHISE2 | -2.750133e+05 | -5.478354e-03 | 0.00300 | -0.000000 | 0.005000 | 3.767306 | -5.480448e-03 | -0.003713 | 1.767886e-03 | 1.0 | 1.000000e+00 | 5000 | -15500 | -10500 | 17.742797 | 2676.920000 | 5.020899e+06 | 89.837204 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 54083925 | 0.0050 | 9.596001e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | 0.007122 | 7097.118702 | 1.000000 | JP | 100 | -1.862994e+05 | 1.862994e+05 | 88713.983777 | 88713.983777 | 1 | -1326.909455 | 0.007122 | -1.203011e+05 | 57286.233120 | 631.861645 | 0 | 0.000000 |
| 305 | @GLOBA644 | -1.292588e+04 | -2.574877e-04 | 0.00475 | -0.000000 | 0.045000 | 1.593602 | -2.575861e-04 | -0.000258 | 0.000000e+00 | 1.0 | 5.764867e-01 | 0 | -1000 | -1000 | 12.925882 | 423.399170 | 1.602000e+06 | 20.800564 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 2237031 | 0.0450 | 2.891560e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.110054 | 3275.422217 | 1.000000 | TW | 1000 | -1.292588e+04 | 1.292588e+04 | 0.000000 | 0.000000 | 0 | 1422.551084 | 0.110054 | -5.197044e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 306 | @INFRO7 | -1.470527e+05 | -2.929336e-03 | 0.00300 | -0.000000 | 0.005000 | 2.014420 | -2.930456e-03 | -0.002995 | -6.476145e-05 | 1.0 | 8.009713e-01 | -400 | -18100 | -18500 | 8.124456 | 1214.056900 | 8.095000e+05 | 6.568939 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 24476925 | 0.0050 | 1.988617e+08 | GS | apac | availability | 400 | 0.237892 | 0.381122 | -0.618878 | -0.083136 | 2009.669767 | 1.000000 | JP | 100 | -1.503024e+05 | 1.503024e+05 | -3249.782551 | 3249.782551 | -1 | 12495.559591 | 0.083136 | -3.575568e+04 | -773.095784 | 270.174261 | -400 | -3249.782551 |
| 307 | @JXHOL1 | -3.602259e+05 | -7.175815e-03 | 0.00300 | -0.000000 | 0.005000 | 4.934602 | -7.178558e-03 | -0.007179 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -65500 | -65500 | 5.499632 | 823.201910 | 1.210500e+07 | 66.605564 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 381724830 | 0.0050 | 2.099346e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.106574 | 16679.563524 | 1.000000 | JP | 100 | -3.602259e+05 | 3.602259e+05 | 0.000000 | 0.000000 | 0 | 38390.747037 | 0.106574 | -2.285729e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 308 | @OBAYA2 | -2.602366e+04 | -5.183996e-04 | 0.00300 | -0.000000 | 0.005000 | 0.356488 | -5.185978e-04 | 0.000000 | 5.185978e-04 | 1.0 | 1.000000e+00 | 1800 | -1800 | 0 | 14.457589 | 2155.009100 | 2.785300e+06 | 40.119955 | 1802.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 108756866 | 0.0050 | 1.572362e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | -0.008554 | 10431.289753 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 26023.659781 | 26023.659781 | 1 | -0.000000 | 0.008554 | 0.000000e+00 | 9824.018563 | -222.613152 | 0 | 0.000000 |
| 309 | @PHISO1 | -2.426784e+05 | -4.834232e-03 | 0.00475 | -0.000000 | 0.020000 | 13.297449 | -4.836080e-03 | -0.004836 | 0.000000e+00 | 1.0 | 1.926997e-01 | 0 | -17000 | -17000 | 14.275203 | 474.951180 | 2.555000e+06 | 37.213668 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 660383 | 0.0275 | 9.427101e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.161235 | 2630.963020 | 1.000000 | TW | 1000 | -2.426784e+05 | 2.426784e+05 | 0.000000 | 0.000000 | 0 | 39128.326902 | 0.161235 | -1.299194e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @SAPPO6 | -2.107346e+05 | -4.197900e-03 | 0.00300 | -0.000000 | 0.005000 | 2.886775 | -4.199505e-03 | -0.004200 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3500 | -3500 | 60.209875 | 8947.636800 | 4.382000e+05 | 26.207167 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 7642536 | 0.0050 | 4.601561e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.142738 | 4744.194833 | 1.000000 | JP | 100 | -2.107346e+05 | 2.107346e+05 | 0.000000 | 0.000000 | 0 | 30079.742141 | 0.142738 | -1.553147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @TATAE3 | 3.090696e+04 | 6.156766e-04 | 0.01000 | 0.846766 | 0.000000 | -0.000000 | 6.159120e-04 | 0.000000 | -6.159120e-04 | 1.0 | 3.338276e-07 | -369 | 369 | 0 | 83.758712 | 7085.320400 | 1.080035e+06 | 90.293735 | TTEX.NS | NSE | IND | IN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136699 | 0.347584 | -0.652416 | 0.003231 | 2921.328701 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -30906.964545 | 30906.964545 | -1 | 0.000000 | 0.003231 | 0.000000e+00 | -4224.953900 | -99.859708 | 0 | 0.000000 |
| 312 | @TOKYO49 | 2.104298e+04 | 4.191829e-04 | 0.00300 | 0.172956 | 0.000000 | -0.000000 | 4.193431e-04 | 0.005558 | 5.138730e-03 | 1.0 | 1.000000e+00 | 72300 | 5900 | 78200 | 3.566607 | 538.177500 | 1.998570e+07 | 71.892610 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 219587582 | 0.0050 | 7.831826e+08 | GS | apac | availability | 0 | 0.478597 | 0.490607 | -0.509393 | 0.082142 | 5731.599879 | 1.000000 | JP | 100 | 2.789087e+05 | 2.789087e+05 | 257865.681782 | 257865.681782 | 1 | 22910.189090 | 0.082142 | 1.334848e+05 | 123413.685394 | 21181.670987 | 0 | 0.000000 |
| 313 | @DAINI12 | 3.090930e+05 | 6.157230e-03 | 0.00300 | 2.540490 | 0.000000 | -0.000000 | 6.159584e-03 | 0.006888 | 7.282267e-04 | 1.0 | 1.000000e+00 | 2400 | 20300 | 22700 | 15.226254 | 2279.749600 | 1.951600e+06 | 29.738380 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 65485198 | 0.0050 | 9.970943e+08 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.082729 | 8442.663014 | 1.000000 | JP | 100 | 3.456360e+05 | 3.456360e+05 | 36543.009388 | 36543.009388 | 1 | 28594.062374 | 0.082729 | 2.242386e+05 | 23708.044342 | 3023.160780 | 0 | 0.000000 |
| 314 | @GMOPA1 | 4.880489e+04 | 9.722090e-04 | 0.00300 | 0.401136 | 0.000000 | -0.000000 | 9.725806e-04 | 0.000973 | 0.000000e+00 | 1.0 | 9.762322e-01 | 0 | 900 | 900 | 54.227655 | 8019.039100 | 3.851000e+05 | 20.641212 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 9227211 | 0.0050 | 5.003700e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.007061 | 2449.406319 | 1.000000 | JP | 100 | 4.880489e+04 | 4.880489e+04 | 0.000000 | 0.000000 | 0 | 344.630928 | 0.007061 | 3.090327e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @ILUKA1 | -2.299985e+04 | -4.581644e-04 | 0.00350 | -0.000000 | 0.005000 | 0.315066 | -4.583395e-04 | -0.000458 | 0.000000e+00 | 1.0 | 6.099553e-01 | 0 | -6436 | -6436 | 3.573625 | 5.537270 | 1.693956e+06 | 6.072502 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 109930680 | 0.0050 | 3.928510e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.091209 | 1530.402609 | 1.000000 | AU | 1 | -2.299985e+04 | 2.299985e+04 | 0.000000 | 0.000000 | 0 | 2097.787142 | 0.091209 | -2.249522e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 316 | @MEIDE2 | 3.523494e+04 | 7.018913e-04 | 0.00300 | 0.289602 | 0.000000 | -0.000000 | 7.021596e-04 | 0.000864 | 1.620368e-04 | 1.0 | 4.623007e-01 | 300 | 1300 | 1600 | 27.103801 | 4069.047700 | 2.541000e+05 | 6.910935 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 5061158 | 0.0050 | 1.371766e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.031456 | 1159.931239 | 0.997529 | JP | 100 | 4.336608e+04 | 4.336608e+04 | 8131.140423 | 8131.140423 | 1 | 1364.110242 | 0.031456 | 3.164481e+04 | 5933.402032 | 255.770670 | 0 | 0.000000 |
| 317 | @MITSU86 | -6.264287e+03 | -1.247866e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085812 | -1.248343e-04 | 0.000000 | 1.248343e-04 | 1.0 | 4.290085e-01 | 600 | -600 | 0 | 10.440478 | 1537.508800 | 1.112120e+07 | 114.290099 | 7003.T | NA | None | JP | True | 0 | 2024-12-04 | 2024-12-04 | 5744509 | 0.0050 | 5.997542e+07 | GS | apac | availability | 0 | 1.070344 | 1.044987 | 0.044987 | -0.033228 | 1076.399874 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6264.286728 | 6264.286728 | 1 | -0.000000 | 0.033228 | 0.000000e+00 | 6704.942501 | -208.148737 | 0 | 0.000000 |
| 318 | @MITSU92 | 2.015961e+05 | 4.015859e-03 | 0.00300 | 1.656955 | 0.000000 | -0.000000 | 4.017395e-03 | 0.004017 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 23600 | 23600 | 8.542209 | 1274.357200 | 8.701000e+06 | 74.113905 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 701686126 | 0.0050 | 5.993950e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.049732 | 23766.046474 | 1.000000 | JP | 100 | 2.015961e+05 | 2.015961e+05 | 0.000000 | 0.000000 | 0 | 10025.756244 | 0.049732 | 9.586111e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @RAKUT8 | -7.154601e+04 | -1.425219e-03 | 0.00300 | -0.000000 | 0.005000 | 0.980082 | -1.425764e-03 | -0.001545 | -1.188137e-04 | 1.0 | 1.000000e+00 | -200 | -2400 | -2600 | 29.810840 | 4438.004000 | 2.322100e+06 | 68.882350 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 24962845 | 0.0050 | 7.441634e+08 | GS | apac | availability | 200 | 0.340486 | 0.404672 | -0.595328 | -0.118105 | 2652.747778 | 1.000000 | JP | 100 | -7.750818e+04 | 7.750818e+04 | -5962.167906 | 5962.167906 | -1 | 9154.094344 | 0.118105 | -2.639042e+04 | -2030.032528 | 704.161103 | -200 | -5962.167906 |
| 320 | @SEEKL1 | -8.133017e+04 | -1.620123e-03 | 0.00350 | -0.000000 | 0.005000 | 1.114112 | -1.620742e-03 | -0.001600 | 2.075258e-05 | 1.0 | 1.000000e+00 | 61 | -4764 | -4703 | 17.071825 | 26.419663 | 4.702570e+05 | 8.043266 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 64327429 | 0.0050 | 1.098187e+09 | GS | apac | availability | 0 | 0.426893 | 0.521532 | -0.478468 | -0.089714 | 6091.571283 | 1.000000 | AU | 1 | -8.028879e+04 | 8.028879e+04 | 1041.381317 | 1041.381317 | 1 | 7203.016953 | 0.089714 | -3.427471e+04 | 444.558191 | -93.426331 | 0 | 0.000000 |
| 321 | @SUMIT20 | -3.280195e+04 | -6.534253e-04 | 0.00300 | -0.000000 | 0.017500 | 1.572696 | -6.536751e-04 | -0.000654 | 0.000000e+00 | 1.0 | 6.546751e-04 | 0 | -2500 | -2500 | 13.120780 | 1971.435800 | 1.051400e+06 | 13.854471 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912819 | 0.915065 | -0.084935 | -0.114781 | 420.074887 | 1.000000 | JP | 100 | -3.280195e+04 | 3.280195e+04 | 0.000000 | 0.000000 | 0 | 3765.034449 | 0.114781 | -2.994224e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @THKCO2 | -1.134242e+05 | -2.259447e-03 | 0.00300 | -0.000000 | 0.005000 | 1.553757 | -2.260311e-03 | -0.002260 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4600 | -4600 | 24.657441 | 3682.230000 | 1.071200e+06 | 26.364578 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 20197441 | 0.0050 | 4.980172e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.097975 | 3201.938929 | 1.000000 | JP | 100 | -1.134242e+05 | 1.134242e+05 | 0.000000 | 0.000000 | 0 | 11112.683342 | 0.097975 | -5.798823e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @ASAHI19 | 5.401243e+05 | 1.075945e-02 | 0.00300 | 4.439378 | 0.000000 | -0.000000 | 1.076356e-02 | 0.010764 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 74000 | 74000 | 7.298977 | 1099.183600 | 7.107301e+06 | 52.217286 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 261203635 | 0.0050 | 1.906519e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | 0.008651 | 10174.277637 | 1.000000 | JP | 100 | 5.401243e+05 | 5.401243e+05 | 0.000000 | 0.000000 | 0 | 4672.353532 | 0.008651 | 2.394232e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @DIAMO14 | 1.403748e+06 | 2.796310e-02 | 0.00300 | 11.537652 | 0.000000 | -0.000000 | 2.797379e-02 | 0.027974 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 203700 | 203700 | 6.891250 | 1026.787600 | 3.903700e+06 | 26.791461 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 167981927 | 0.0050 | 1.157605e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | 0.013993 | 8289.264531 | 1.000000 | JP | 100 | 1.403748e+06 | 1.403748e+06 | 0.000000 | 0.000000 | 0 | 19641.961891 | 0.013993 | 5.609666e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @EBARA3 | 6.255096e+04 | 1.246035e-03 | 0.00300 | 0.514117 | 0.000000 | -0.000000 | 1.246511e-03 | 0.001247 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4100 | 4100 | 15.256332 | 2290.996100 | 3.065200e+06 | 46.937777 | 6361.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 56558577 | 0.0050 | 8.628764e+08 | GS | apac | availability | 0 | 1.539113 | 1.356237 | 0.356237 | 0.032374 | 7049.214723 | 1.000000 | JP | 100 | 6.255096e+04 | 6.255096e+04 | 0.000000 | 0.000000 | 0 | 2025.030729 | 0.032374 | 9.627302e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 326 | @GUJAR66 | 7.055552e+03 | 1.405488e-04 | 0.01000 | 0.193303 | 0.000000 | -0.000000 | 1.406026e-04 | 0.000000 | -1.406026e-04 | 1.0 | 1.718858e-08 | -1636 | 1636 | 0 | 4.312684 | 362.740000 | 8.497090e+05 | 3.636855 | GSPT.NS | NSE | IND | IN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.287426 | 0.348989 | -0.651011 | 0.023033 | 1362.628725 | 0.999799 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -7055.551622 | 7055.551622 | -1 | 0.000000 | 0.023033 | 0.000000e+00 | -2027.947632 | -162.511501 | 0 | 0.000000 |
| 327 | @MEDLE1 | -6.648954e+04 | -1.324493e-03 | 0.00300 | -0.000000 | 0.005000 | 0.910816 | -1.324999e-03 | -0.001325 | 0.000000e+00 | 1.0 | 3.772053e-01 | 0 | -2300 | -2300 | 28.908493 | 4361.550800 | 3.567000e+05 | 10.398804 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 2325963 | 0.0050 | 6.724009e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.098462 | 946.423605 | 1.000000 | JP | 100 | -6.648954e+04 | 6.648954e+04 | 0.000000 | 0.000000 | 0 | 6546.664432 | 0.098462 | -5.773445e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 328 | @SINOP13 | -5.986077e+03 | -1.192446e-04 | 0.00475 | -0.000000 | 0.005000 | 0.082001 | -1.192902e-04 | 0.000000 | 1.192902e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 0.748260 | 24.258103 | 2.760918e+07 | 20.538703 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 415662247 | 0.0050 | 3.110233e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | -0.102592 | 9492.311127 | 1.000000 | TW | 1000 | -5.986077e+03 | 5.986077e+03 | 0.000000 | 0.000000 | 0 | 614.124091 | 0.102592 | -1.324559e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @SUMIT43 | 1.908161e+05 | 3.801118e-03 | 0.00300 | 1.568352 | 0.000000 | -0.000000 | 3.802571e-03 | 0.002979 | -8.238904e-04 | 1.0 | 1.000000e+00 | -1300 | 6000 | 4700 | 31.802685 | 4740.617200 | 1.028100e+06 | 32.576888 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 64069906 | 0.0050 | 2.037595e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.017077 | 15140.812325 | 1.000000 | JP | 100 | 1.494726e+05 | 1.494726e+05 | -41343.490319 | 41343.490319 | -1 | 2552.574998 | 0.017077 | 1.021272e+05 | -28247.943337 | -706.031382 | 0 | 0.000000 |
| 330 | @SURUG3 | 5.415146e+04 | 1.078714e-03 | 0.00300 | 0.445080 | 0.000000 | -0.000000 | 1.079127e-03 | 0.001079 | 0.000000e+00 | 1.0 | 4.310748e-01 | 0 | 7600 | 7600 | 7.125192 | 1075.884300 | 1.353000e+06 | 9.729773 | 8358.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 15867056 | 0.0050 | 1.130558e+08 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | -0.009720 | 1081.584297 | 0.999999 | JP | 100 | 5.415146e+04 | 5.415146e+04 | 0.000000 | 0.000000 | 0 | -526.332290 | 0.009720 | 1.477390e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @TATAC6 | 7.483993e+05 | 1.490835e-02 | 0.01000 | 20.504089 | 0.000000 | -0.000000 | 1.491405e-02 | 0.016589 | 1.675441e-03 | 1.0 | 2.023479e-07 | 1656 | 14741 | 16397 | 50.769912 | 4298.851600 | 2.010905e+06 | 102.000970 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.185781 | 51433.179376 | 1.000000 | IN | 1 | 8.324742e+05 | 8.324742e+05 | 84074.973451 | 84074.973451 | 1 | 154658.232836 | 0.185781 | 1.475456e+05 | 14901.236597 | 15619.566602 | 0 | 0.000000 |
| 332 | @WINGS2 | -2.702769e+04 | -5.384003e-04 | 0.00375 | -0.000000 | 0.020000 | 1.480969 | -5.386061e-04 | -0.000539 | 0.000000e+00 | 1.0 | 4.191755e-01 | 0 | -88000 | -88000 | 0.307133 | 2.354900 | 1.705261e+08 | 51.604985 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 123396470 | 0.0300 | 3.789911e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | -0.033773 | 1051.728411 | 1.000000 | HK | 2000 | -2.702769e+04 | 2.702769e+04 | 0.000000 | 0.000000 | 0 | 912.803233 | 0.033773 | -1.272737e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @YAMAH3 | -2.320700e+05 | -4.622909e-03 | 0.00300 | -0.000000 | 0.005000 | 3.179042 | -4.624676e-03 | -0.004625 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -31000 | -31000 | 7.486130 | 1114.943700 | 1.990300e+06 | 14.832380 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 105239359 | 0.0050 | 7.878355e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.094258 | 4064.968647 | 1.000000 | JP | 100 | -2.320700e+05 | 2.320700e+05 | 0.000000 | 0.000000 | 0 | 21874.352777 | 0.094258 | -1.327259e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @BKRAK1 | 7.394667e+05 | 1.473041e-02 | 0.01000 | 20.259361 | 0.000000 | -0.000000 | 1.473604e-02 | 0.014736 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2773000 | 2773000 | 0.266667 | 4234.492200 | 3.841467e+08 | 102.306048 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | 0.092262 | 40011.573931 | 1.000000 | ID | 100 | 7.394667e+05 | 7.394667e+05 | 0.000000 | 0.000000 | 0 | 68224.306810 | 0.092262 | -1.562672e+05 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @DEGRE6 | -1.137842e+04 | -2.266618e-04 | 0.00350 | -0.000000 | 0.005000 | 0.155869 | -2.267484e-04 | -0.000266 | -3.928589e-05 | 1.0 | 9.855209e-01 | -1586 | -9154 | -10740 | 1.243000 | 1.921340 | 3.709870e+07 | 46.145866 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 244526736 | 0.0050 | 3.039467e+08 | GS | apac | availability | 1586 | 0.311266 | 0.468210 | -0.531790 | -0.199546 | 2472.712202 | 0.974979 | AU | 1 | -1.334982e+04 | 1.334982e+04 | -1971.398026 | 1971.398026 | -1 | 2663.898714 | 0.199546 | -4.155348e+03 | -613.629656 | 393.383926 | -1586 | -1971.398026 |
| 336 | @HITAC41 | -1.004933e+05 | -2.001858e-03 | 0.00300 | -0.000000 | 0.005000 | 1.376620 | -2.002623e-03 | -0.002003 | 0.000000e+00 | 1.0 | 9.594966e-01 | 0 | -4400 | -4400 | 22.839381 | 3411.521300 | 7.717000e+05 | 17.596891 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 25775336 | 0.0050 | 5.886927e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.057947 | 2407.416199 | 1.000000 | JP | 100 | -1.004933e+05 | 1.004933e+05 | 0.000000 | 0.000000 | 0 | 5823.271263 | 0.057947 | -7.622954e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @IFLEX1 | 1.211844e+04 | 2.414032e-04 | 0.01000 | 0.332012 | 0.000000 | -0.000000 | 2.414955e-04 | 0.000000 | -2.414955e-04 | 1.0 | 5.890134e-07 | -82 | 82 | 0 | 147.785864 | 12468.442000 | 1.202780e+05 | 17.695331 | ORCL.NS | NSE | IND | IN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.156371 | 0.362223 | -0.637777 | 0.040710 | 3463.970785 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -12118.440873 | 12118.440873 | -1 | 0.000000 | 0.040710 | 0.000000e+00 | -1894.977445 | -493.344365 | 0 | 0.000000 |
| 338 | @INSTI66 | -4.283136e+04 | -8.532143e-04 | 0.00300 | -0.000000 | 0.230000 | 26.989623 | -8.535405e-04 | -0.000694 | 1.600388e-04 | 1.0 | 4.057067e-02 | 900 | -4800 | -3900 | 8.923200 | 1361.797400 | 2.709900e+06 | 24.666363 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 223349 | 0.2250 | 1.992988e+06 | GS | apac | availability | 0 | 3.100703 | 1.637062 | 0.637062 | -0.062319 | 262.292093 | 1.000000 | JP | 100 | -3.480048e+04 | 3.480048e+04 | 8030.879752 | 8030.879752 | 1 | 2168.727556 | 0.062319 | -1.079059e+05 | 24901.369463 | -500.475590 | 0 | 0.000000 |
| 339 | @ISUZU2 | -9.021455e+04 | -1.797103e-03 | 0.00300 | -0.000000 | 0.005000 | 1.235816 | -1.797790e-03 | -0.000735 | 1.062330e-03 | 1.0 | 1.000000e+00 | 3900 | -6600 | -2700 | 13.668871 | 2044.260300 | 2.529400e+06 | 34.561538 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 117570559 | 0.0050 | 1.607057e+09 | GS | apac | availability | 0 | 0.407211 | 0.530281 | -0.469719 | -0.059298 | 8108.238119 | 1.000000 | JP | 100 | -3.690595e+04 | 3.690595e+04 | 53308.598803 | 53308.598803 | 1 | 2188.448958 | 0.059298 | -1.502852e+04 | 21707.862714 | -3161.092939 | 0 | 0.000000 |
| 340 | @KDDIC3 | 7.061540e+05 | 1.406681e-02 | 0.00300 | 5.804005 | 0.000000 | -0.000000 | 1.407219e-02 | 0.014072 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21100 | 21100 | 33.467012 | 4995.957100 | 3.910500e+06 | 130.584112 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 276012166 | 0.0050 | 9.237302e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.023584 | 55015.912730 | 1.000000 | JP | 100 | 7.061540e+05 | 7.061540e+05 | 0.000000 | 0.000000 | 0 | 16654.002020 | 0.023584 | -6.138326e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 341 | @NECEL1 | -7.536260e+04 | -1.501247e-03 | 0.00300 | -0.000000 | 0.005000 | 1.032364 | -1.501821e-03 | -0.001502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5500 | -5500 | 13.702292 | 2063.883100 | 8.857301e+06 | 122.187238 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 362772575 | 0.0050 | 4.970816e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.095987 | 25631.710834 | 1.000000 | JP | 100 | -7.536260e+04 | 7.536260e+04 | 0.000000 | 0.000000 | 0 | 7233.863317 | 0.095987 | -7.159913e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @VOBIL1 | -2.979060e+04 | -5.934382e-04 | 0.00375 | -0.000000 | 0.190000 | 15.507435 | -5.936651e-04 | -0.000594 | 0.000000e+00 | 1.0 | 2.683588e-01 | 0 | -67000 | -67000 | 0.444636 | 3.420700 | 1.041522e+07 | 4.578381 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 30219389 | 0.1900 | 1.343662e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.050218 | 911.991979 | 0.559214 | HK | 1000 | -2.979060e+04 | 2.979060e+04 | 0.000000 | 0.000000 | 0 | 1496.028480 | 0.050218 | -8.076328e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @WESTJ1 | -6.957439e+05 | -1.385944e-02 | 0.00300 | -0.000000 | 0.005000 | 9.530738 | -1.386474e-02 | -0.011497 | 2.368082e-03 | 1.0 | 1.000000e+00 | 6200 | -36300 | -30100 | 19.166498 | 2871.852800 | 1.678300e+06 | 32.215963 | 9021.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 61389557 | 0.0050 | 1.176623e+09 | GS | apac | availability | 0 | 0.303584 | 0.376981 | -0.623019 | -0.075947 | 9027.608524 | 1.000000 | JP | 100 | -5.769116e+05 | 5.769116e+05 | 118832.289364 | 118832.289364 | 1 | 43814.483980 | 0.075947 | -1.751414e+05 | 36075.631909 | -9024.910322 | 0 | 0.000000 |
| 344 | @WISET1 | 1.166321e+04 | 2.323348e-04 | 0.00350 | 0.111839 | 0.000000 | -0.000000 | 2.324236e-04 | 0.000232 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 141 | 141 | 82.717769 | 127.884010 | 5.924300e+05 | 49.048211 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 26836703 | 0.0050 | 2.219872e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.023808 | 18259.942190 | 1.000000 | AU | 1 | 1.166321e+04 | 1.166321e+04 | 0.000000 | 0.000000 | 0 | -277.676930 | 0.023808 | 5.631613e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @WOOLW14 | -5.647911e+05 | -1.125082e-02 | 0.00350 | -0.000000 | 0.005000 | 7.736864 | -1.125512e-02 | -0.011086 | 1.695400e-04 | 1.0 | 1.000000e+00 | 435 | -28878 | -28443 | 19.557832 | 30.314209 | 2.609322e+06 | 51.208706 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 178329094 | 0.0050 | 3.487730e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.109163 | 23891.669082 | 1.000000 | AU | 1 | -5.562834e+05 | 5.562834e+05 | 8507.656876 | 8507.656876 | 1 | 60725.487057 | 0.109163 | 2.989776e+04 | -457.248762 | -928.720137 | 0 | 0.000000 |
| 346 | @FUJIH3 | -6.207472e+04 | -1.236548e-03 | 0.00300 | -0.000000 | 0.005000 | 0.850339 | -1.237021e-03 | -0.001070 | 1.671650e-04 | 1.0 | 1.000000e+00 | 500 | -3700 | -3200 | 16.776952 | 2500.904300 | 3.462800e+06 | 57.884706 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 111076423 | 0.0050 | 1.863524e+09 | GS | apac | availability | 0 | 0.742461 | 0.763280 | -0.236720 | -0.028913 | 9715.791061 | 1.000000 | JP | 100 | -5.368625e+04 | 5.368625e+04 | 8388.476145 | 8388.476145 | 1 | 1552.221742 | 0.028913 | -3.985993e+04 | 6228.113897 | -242.534647 | 0 | 0.000000 |
| 347 | @MERID8 | -5.075287e+04 | -1.011013e-03 | 0.00475 | -0.000000 | 0.022500 | 3.128602 | -1.011400e-03 | -0.001011 | 0.000000e+00 | 1.0 | 2.276999e-01 | 0 | -10000 | -10000 | 5.075287 | 164.750310 | 9.169880e+05 | 4.632895 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 2241324 | 0.0250 | 1.137536e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.123362 | 1517.427954 | 0.999999 | TW | 1000 | -5.075287e+04 | 5.075287e+04 | 0.000000 | 0.000000 | 0 | 6260.989662 | 0.123362 | -1.729319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 348 | @SEMBC4 | -7.107014e+04 | -1.415740e-03 | 0.00400 | -0.000000 | 0.012500 | 2.433909 | -1.416281e-03 | -0.001422 | -5.925862e-06 | 1.0 | 1.000000e+00 | -200 | -47800 | -48000 | 1.486823 | 1.990200 | 3.365090e+07 | 49.787773 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-04 | 2024-12-04 | 69869302 | 0.0125 | 1.038833e+08 | GS | apac | availability | 200 | 0.716541 | 0.752082 | -0.247918 | -0.118173 | 5072.828934 | 1.000000 | SG | 100 | -7.136751e+04 | 7.136751e+04 | -297.364606 | 297.364606 | -1 | 8433.684577 | 0.118173 | -5.113774e+04 | -213.073920 | 35.140352 | -200 | -297.364606 |
| 349 | @CHINA244 | -8.635041e+05 | -1.720128e-02 | 0.00475 | -0.000000 | 0.005000 | 11.828823 | -1.720785e-02 | -0.017208 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -722000 | -722000 | 1.195989 | 38.756302 | 6.132810e+07 | 72.889413 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 528315766 | 0.0050 | 6.318599e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | -0.060320 | 23465.934494 | 1.000000 | TW | 1000 | -8.635041e+05 | 8.635041e+05 | 0.000000 | 0.000000 | 0 | 52086.472600 | 0.060320 | -3.574247e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @GIANT6 | -4.208961e+04 | -8.384385e-04 | 0.00475 | -0.000000 | 0.025000 | 2.882850 | -8.387591e-04 | -0.000839 | 0.000000e+00 | 1.0 | 4.937306e-01 | 0 | -9000 | -9000 | 4.676624 | 152.914600 | 1.921197e+06 | 9.009142 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 5288786 | 0.0250 | 2.473366e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.097567 | 1833.538857 | 1.000000 | TW | 1000 | -4.208961e+04 | 4.208961e+04 | 0.000000 | 0.000000 | 0 | 4106.566357 | 0.097567 | -1.592190e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 351 | @TELST3 | 4.413168e+04 | 8.791171e-04 | 0.00350 | 0.423180 | 0.000000 | -0.000000 | 8.794532e-04 | 0.000000 | -8.794532e-04 | 1.0 | 1.000000e+00 | -17042 | 17042 | 0 | 2.589583 | 3.994540 | 2.625850e+07 | 67.905751 | TLS.AX | ASX | AUS | AU | True | 0 | 2024-12-04 | 2024-12-04 | 1211208119 | 0.0050 | 3.136524e+09 | GS | apac | availability | 0 | 0.014537 | 0.127865 | -0.872135 | -0.037454 | 29921.150117 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -44131.677459 | 44131.677459 | -1 | -0.000000 | 0.037454 | 0.000000e+00 | -641.521274 | 1652.913969 | 0 | 0.000000 |
| 352 | @BANKB3 | 1.638428e+04 | 3.263800e-04 | 0.01000 | 0.448884 | 0.000000 | -0.000000 | 3.265048e-04 | 0.000327 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54500 | 54500 | 0.300629 | 4771.355500 | 6.010110e+07 | 18.035454 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.278202 | -0.109660 | -1.109660 | 0.064027 | 11100.523076 | 1.000000 | ID | 100 | 1.638428e+04 | 1.638428e+04 | 0.000000 | 0.000000 | 0 | 1049.028793 | 0.064027 | -4.558135e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 353 | @CENTR72 | 2.265824e+05 | 4.513594e-03 | 0.00300 | 1.862321 | 0.000000 | -0.000000 | 4.515320e-03 | 0.008741 | 4.225345e-03 | 1.0 | 1.000000e+00 | 10200 | 10900 | 21100 | 20.787379 | 3108.821300 | 2.080000e+06 | 43.221361 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 133706810 | 0.0050 | 2.779414e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.072579 | 21411.000507 | 1.000000 | JP | 100 | 4.386137e+05 | 4.386137e+05 | 212031.267159 | 212031.267159 | 1 | 31834.025278 | 0.072579 | 9.172610e+04 | 44341.528960 | 15388.960087 | 0 | 0.000000 |
| 354 | @CHINA442 | 1.212854e+05 | 2.416043e-03 | 0.00375 | 1.246082 | 0.000000 | -0.000000 | 2.416967e-03 | 0.000558 | -1.859205e-03 | 1.0 | 1.000000e-06 | -20000 | 26000 | 6000 | 4.664821 | 35.993805 | 2.391723e+07 | 110.628472 | 3968.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677826 | 1.415727 | 0.415727 | 0.100993 | 17560.893598 | 1.000000 | XH | 2000 | 2.798893e+04 | 2.798893e+04 | -93296.423936 | 93296.423936 | -1 | 2826.678536 | 0.100993 | 4.696054e+04 | -156535.149037 | -9422.261787 | 0 | 0.000000 |
| 355 | @ITHOL1 | 8.005881e+04 | 1.594797e-03 | 0.00300 | 0.658018 | 0.000000 | -0.000000 | 1.595407e-03 | 0.001546 | -4.985646e-05 | 1.0 | 1.000000e+00 | -100 | 3200 | 3100 | 25.018379 | 3738.767600 | 7.627000e+05 | 19.059942 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 35931354 | 0.0050 | 8.989442e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | -0.009464 | 5910.177116 | 1.000000 | JP | 100 | 7.755698e+04 | 7.755698e+04 | -2501.837945 | 2501.837945 | -1 | -733.994709 | 0.009464 | 2.046676e+04 | -660.218050 | 23.677249 | 0 | 0.000000 |
| 356 | @BKCEN2 | 1.635849e+04 | 3.258663e-04 | 0.01000 | 0.448178 | 0.000000 | -0.000000 | 3.259909e-04 | 0.000000 | -3.259909e-04 | 1.0 | 1.000000e-06 | -25500 | 25500 | 0 | 0.641509 | 10074.579000 | 1.260871e+08 | 79.891494 | BBCA.JK | JAK | IDN | ID | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.070230 | 0.033357 | -0.966643 | -0.045137 | 35231.075038 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -16358.490566 | 16358.490566 | -1 | -0.000000 | 0.045137 | -0.000000e+00 | 1148.854803 | 738.367856 | 0 | 0.000000 |
| 357 | @COMFO3 | 9.319107e+04 | 1.856396e-03 | 0.00400 | 1.021272 | 0.000000 | -0.000000 | 1.857105e-03 | 0.001857 | 0.000000e+00 | 1.0 | 9.504560e-01 | 0 | 84700 | 84700 | 1.100249 | 1.471700 | 2.800600e+06 | 3.064076 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-04 | 2024-12-04 | 120092550 | 0.0050 | 1.321317e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.049183 | 2384.732999 | 0.999691 | SG | 100 | 9.319107e+04 | 9.319107e+04 | 0.000000 | 0.000000 | 0 | 4583.392647 | 0.049183 | 8.037194e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @CSLNP2 | -5.314112e+05 | -1.058588e-02 | 0.00350 | -0.000000 | 0.005000 | 7.279606 | -1.058993e-02 | -0.010590 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2884 | -2884 | 184.261873 | 284.234140 | 8.684570e+05 | 159.806501 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 92234699 | 0.0050 | 1.699534e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.117139 | 89220.807490 | 1.000000 | AU | 1 | -5.314112e+05 | 5.314112e+05 | 0.000000 | 0.000000 | 0 | 62248.914363 | 0.117139 | 1.139838e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 359 | @NITOR1 | -2.716062e+05 | -5.410481e-03 | 0.00300 | -0.000000 | 0.005000 | 3.720632 | -5.412550e-03 | -0.005413 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2100 | -2100 | 129.336266 | 19267.516000 | 6.558000e+05 | 84.457163 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 19409629 | 0.0050 | 2.510369e+09 | GS | apac | availability | 0 | -0.127340 | 0.082901 | -0.917099 | -0.105149 | 12137.389410 | 1.000000 | JP | 100 | -2.716062e+05 | 2.716062e+05 | 0.000000 | 0.000000 | 0 | 28559.238777 | 0.105149 | 3.458622e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @RAMSA1 | -2.380599e+05 | -4.742230e-03 | 0.00350 | -0.000000 | 0.005000 | 3.261095 | -4.744043e-03 | -0.005355 | -6.112698e-04 | 1.0 | 1.000000e+00 | -1163 | -9026 | -10189 | 26.374909 | 40.917252 | 6.432440e+05 | 17.039313 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 38507627 | 0.0050 | 1.015635e+09 | GS | apac | availability | 1163 | 0.353475 | 0.450646 | -0.549354 | -0.107596 | 4979.726827 | 1.000000 | AU | 1 | -2.687339e+05 | 2.687339e+05 | -30674.019299 | 30674.019299 | -1 | 28914.660408 | 0.107596 | -9.499073e+04 | -10842.498343 | 3300.397493 | -1163 | -30674.019299 |
| 361 | @TOPSP3 | 1.035513e+04 | 2.062775e-04 | 0.00375 | 0.106388 | 0.000000 | -0.000000 | 2.063564e-04 | 0.000206 | 0.000000e+00 | 1.0 | 6.021936e-01 | 0 | 34000 | 34000 | 0.304563 | 2.366400 | 2.659527e+07 | 8.087622 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 181423746 | 0.0050 | 5.525490e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.177479 | 1510.928319 | 0.994848 | HK | 2000 | 1.035513e+04 | 1.035513e+04 | 0.000000 | 0.000000 | 0 | 1837.814271 | 0.177479 | 2.245812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @AUSTN11 | 1.219849e+06 | 2.429979e-02 | 0.00350 | 11.697185 | 0.000000 | -0.000000 | 2.430908e-02 | 0.020806 | -3.503525e-03 | 1.0 | 1.000000e+00 | -8564 | 59421 | 50857 | 20.528926 | 31.720459 | 4.777270e+06 | 98.104546 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 337525474 | 0.0050 | 6.929035e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | -0.012808 | 61140.284099 | 1.000000 | AU | 1 | 1.044040e+06 | 1.044040e+06 | -175809.718944 | 175809.718944 | -1 | -13372.523921 | 0.012808 | 9.918310e+04 | -16701.813142 | 2251.849202 | 0 | 0.000000 |
| 363 | @DAIIC31 | -5.465650e+05 | -1.088775e-02 | 0.00300 | -0.000000 | 0.005000 | 7.487192 | -1.089191e-02 | -0.012598 | -1.705962e-03 | 1.0 | 1.000000e+00 | -2600 | -16600 | -19200 | 32.925604 | 4918.937500 | 5.330602e+06 | 175.261656 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 469983937 | 0.0050 | 1.547451e+10 | GS | apac | availability | 2600 | 0.392660 | 0.513188 | -0.486812 | -0.136466 | 64107.272146 | 1.000000 | JP | 100 | -6.321716e+05 | 6.321716e+05 | -85606.571378 | 85606.571378 | -1 | 86269.890111 | 0.136466 | -2.482285e+05 | -33614.272034 | 11682.380953 | -2600 | -85606.571378 |
| 364 | @INPEX3 | 1.088236e+05 | 2.167801e-03 | 0.00300 | 0.894441 | 0.000000 | -0.000000 | 2.168630e-03 | 0.008040 | 5.871168e-03 | 1.0 | 1.000000e+00 | 22200 | 8200 | 30400 | 13.271171 | 1990.323000 | 5.744301e+06 | 76.418780 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 101746955 | 0.0050 | 1.350301e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.057083 | 13033.963674 | 1.000000 | JP | 100 | 4.034436e+05 | 4.034436e+05 | 294619.992339 | 294619.992339 | 1 | 23029.726243 | 0.057083 | 2.875763e+05 | 210006.369431 | 16817.760612 | 0 | 0.000000 |
| 365 | @KAWAS14 | 4.511998e+04 | 8.988043e-04 | 0.00300 | 0.370849 | 0.000000 | -0.000000 | 8.991479e-04 | 0.000000 | -8.991479e-04 | 1.0 | 1.000000e+00 | -3200 | 3200 | 0 | 14.099992 | 2107.261800 | 1.158790e+07 | 163.215930 | 9107.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 49480920 | 0.0050 | 6.976806e+08 | GS | apac | availability | 0 | 0.552097 | 0.581943 | -0.418057 | -0.019069 | 9519.920996 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -45119.975595 | 45119.975595 | -1 | -0.000000 | 0.019069 | 0.000000e+00 | -24910.591448 | 860.391201 | 0 | 0.000000 |
| 366 | @MAKIT6 | -2.059354e+05 | -4.102299e-03 | 0.00300 | -0.000000 | 0.005000 | 2.821033 | -4.103867e-03 | 0.000000 | 4.103867e-03 | 1.0 | 1.000000e+00 | 6200 | -6500 | -300 | 31.682372 | 4729.105500 | 9.115000e+05 | 28.812107 | 6586.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 46768668 | 0.0050 | 1.481742e+09 | GS | apac | availability | 0 | 0.777728 | 0.822774 | -0.177226 | 0.003759 | 8871.619251 | 1.000000 | JP | 100 | -9.504712e+03 | 9.504712e+03 | 196430.706742 | 196430.706742 | 1 | -35.723566 | 0.003759 | -7.392079e+03 | 152769.627131 | 738.287035 | 0 | 0.000000 |
| 367 | @PALAD13 | -2.665442e+04 | -5.309646e-04 | 0.00350 | -0.000000 | 0.005000 | 0.365129 | -5.311676e-04 | -0.000366 | 1.652120e-04 | 1.0 | 6.004503e-01 | 1646 | -5292 | -3646 | 5.036739 | 7.753750 | 3.144331e+06 | 15.783740 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 32194928 | 0.0050 | 1.621575e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.229338 | 1506.554301 | 1.000000 | AU | 1 | -1.836395e+04 | 1.836395e+04 | 8290.472820 | 8290.472820 | 1 | 4211.553818 | 0.229338 | -2.164259e+04 | 9770.624662 | -1901.321334 | 0 | 0.000000 |
| 368 | @ROHMC2 | -3.877749e+04 | -7.724599e-04 | 0.00300 | -0.000000 | 0.005000 | 0.531198 | -7.727552e-04 | -0.000716 | 5.654306e-05 | 1.0 | 1.000000e+00 | 300 | -4100 | -3800 | 9.457923 | 1417.750500 | 4.830199e+06 | 45.772452 | 6963.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 22417961 | 0.0050 | 2.120274e+08 | GS | apac | availability | 0 | 1.188756 | 1.117337 | 0.117337 | -0.067669 | 3436.858002 | 1.000000 | JP | 100 | -3.594011e+04 | 3.594011e+04 | 2837.376991 | 2837.376991 | 1 | 2432.028507 | 0.067669 | -4.272402e+04 | 3372.948913 | -192.002251 | 0 | 0.000000 |
| 369 | @SHINK24 | -9.222779e+04 | -1.837207e-03 | 0.00300 | -0.000000 | 0.005000 | 1.263394 | -1.837909e-03 | -0.001909 | -7.068882e-05 | 1.0 | 9.555145e-01 | -100 | -2600 | -2700 | 35.472225 | 5303.000000 | 6.528000e+05 | 23.138815 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 10182353 | 0.0050 | 3.611907e+08 | GS | apac | availability | 100 | 0.255585 | 0.468246 | -0.531754 | -0.123345 | 2397.424799 | 1.000000 | JP | 100 | -9.577501e+04 | 9.577501e+04 | -3547.222542 | 3547.222542 | -1 | 11813.322129 | 0.123345 | -2.447862e+04 | -906.615587 | 437.530449 | -100 | -3547.222542 |
| 370 | @SOFTB11 | -2.267462e+05 | -4.516856e-03 | 0.00300 | -0.000000 | 0.005000 | 3.106112 | -4.518583e-03 | -0.005103 | -5.847578e-04 | 1.0 | 1.000000e+00 | -1100 | -8500 | -9600 | 26.676023 | 3970.852100 | 3.121200e+06 | 82.840871 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 43013560 | 0.0050 | 1.147431e+09 | GS | apac | availability | 1100 | 0.644491 | 0.731130 | -0.268870 | -0.078868 | 8075.877912 | 1.000000 | JP | 100 | -2.560898e+05 | 2.560898e+05 | -29343.624802 | 29343.624802 | -1 | 20197.268726 | 0.078868 | -1.650477e+05 | -18911.713420 | 2314.270375 | -1100 | -29343.624802 |
| 371 | @TECHT5 | -7.019592e+05 | -1.398325e-02 | 0.00375 | -0.000000 | 0.005000 | 9.615879 | -1.398860e-02 | -0.014571 | -5.828582e-04 | 1.0 | 1.000000e+00 | -2000 | -48000 | -50000 | 14.624150 | 112.565010 | 3.552042e+06 | 51.381862 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 295755774 | 0.0050 | 4.325177e+09 | GS | apac | availability | 2000 | 0.806993 | 0.899919 | -0.100081 | -0.131396 | 26795.317102 | 1.000000 | HK | 500 | -7.312075e+05 | 7.312075e+05 | -29248.299744 | 29248.299744 | -1 | 96077.416718 | 0.131396 | -5.900791e+05 | -23603.164117 | 3843.096669 | -2000 | -29248.299744 |
| 372 | @ENDEA53 | -5.879959e+04 | -1.171307e-03 | 0.00350 | -0.000000 | 0.005000 | 0.805474 | -1.171754e-03 | -0.001172 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20642 | -20642 | 2.848541 | 4.425430 | 6.416774e+06 | 18.384090 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 176853032 | 0.0050 | 5.037732e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.113869 | 5101.683344 | 1.000000 | AU | 1 | -5.879959e+04 | 5.879959e+04 | 0.000000 | 0.000000 | 0 | 6695.425783 | 0.113869 | -2.526795e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 373 | @FITTE7 | -2.368978e+04 | -4.719080e-04 | 0.00475 | -0.000000 | 0.072500 | 4.705505 | -4.720884e-04 | -0.000472 | 0.000000e+00 | 1.0 | 3.271758e-02 | 0 | -5000 | -5000 | 4.737957 | 154.081810 | 5.316817e+06 | 25.122664 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-04 | 2024-12-04 | 341509 | 0.0925 | 1.618055e+06 | GS | apac | availability | 0 | 0.896909 | 0.916680 | -0.083320 | -0.207298 | 353.679069 | 0.999992 | TW | 1000 | -2.368978e+04 | 2.368978e+04 | 0.000000 | 0.000000 | 0 | 4910.840931 | 0.207298 | -2.124759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @INNOV87 | -2.929970e+04 | -5.836594e-04 | 0.00375 | -0.000000 | 0.005000 | 0.401366 | -5.838825e-04 | -0.000584 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 4.883283 | 38.070694 | 1.038210e+07 | 50.793064 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 162936779 | 0.0050 | 7.956665e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.006768 | 7998.377895 | 1.000000 | XH | 2000 | -2.929970e+04 | 2.929970e+04 | 0.000000 | 0.000000 | 0 | -198.300236 | 0.006768 | -3.462954e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 375 | @ISHIK5 | 7.193837e+04 | 1.433035e-03 | 0.00300 | 0.591274 | 0.000000 | -0.000000 | 1.433583e-03 | 0.000000 | -1.433583e-03 | 1.0 | 1.000000e+00 | -1300 | 1300 | 0 | 55.337206 | 8124.789100 | 1.019510e+07 | 553.659836 | 7013.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 22958133 | 0.0050 | 1.270439e+09 | GS | apac | availability | 0 | 0.977020 | 0.964494 | -0.035506 | -0.013885 | 8559.556537 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -71938.368295 | 71938.368295 | -1 | -0.000000 | 0.013885 | 0.000000e+00 | -70285.216353 | 998.836828 | 0 | 0.000000 |
| 376 | @MITSU105 | 2.858980e+05 | 5.695179e-03 | 0.00300 | 2.349846 | 0.000000 | -0.000000 | 5.697356e-03 | 0.005744 | 4.669964e-05 | 1.0 | 1.000000e+00 | 100 | 12200 | 12300 | 23.434261 | 3482.541100 | 5.704301e+06 | 132.781641 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 221415638 | 0.0050 | 5.188712e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.104945 | 35053.220432 | 1.000000 | JP | 100 | 2.882414e+05 | 2.882414e+05 | 2343.426085 | 2343.426085 | 1 | 30249.451883 | 0.104945 | 1.838058e+05 | 1494.356417 | 245.930503 | 0 | 0.000000 |
| 377 | @NISSH11 | -1.664595e+04 | -3.315925e-04 | 0.00300 | -0.000000 | 0.005000 | 0.228027 | -3.317193e-04 | -0.000332 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 20.807431 | 3114.871100 | 1.681600e+06 | 35.010807 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 33756606 | 0.0050 | 7.023883e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.062217 | 4681.672035 | 1.000000 | JP | 100 | -1.664595e+04 | 1.664595e+04 | 0.000000 | 0.000000 | 0 | 1035.655408 | 0.062217 | -1.321977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 378 | @RECRU27 | -2.139563e+05 | -4.262077e-03 | 0.00300 | -0.000000 | 0.005000 | 2.930908 | -4.263707e-03 | -0.004832 | -5.684942e-04 | 1.0 | 1.000000e+00 | -400 | -3000 | -3400 | 71.318757 | 10689.426000 | 4.080600e+06 | 291.553164 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 377593500 | 0.0050 | 2.692950e+10 | GS | apac | availability | 400 | 0.616373 | 0.671941 | -0.328059 | -0.096416 | 117664.677623 | 1.000000 | JP | 100 | -2.424838e+05 | 2.424838e+05 | -28527.502939 | 28527.502939 | -1 | 23379.343835 | 0.096416 | -1.494604e+05 | -17583.571963 | 2750.511039 | -400 | -28527.502939 |
| 379 | @RICOH7 | -7.018247e+03 | -1.398057e-04 | 0.00300 | -0.000000 | 0.005000 | 0.096140 | -1.398592e-04 | 0.000000 | 1.398592e-04 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 11.697078 | 1748.035500 | 2.356800e+06 | 27.536727 | 7752.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 105990017 | 0.0050 | 1.239774e+09 | GS | apac | availability | 0 | 0.576994 | 0.620562 | -0.379438 | -0.055288 | 6866.061435 | 1.000000 | JP | 100 | -7.018247e+03 | 7.018247e+03 | 0.000000 | 0.000000 | 0 | 388.027186 | 0.055288 | -4.049489e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 380 | @SCENT1 | -9.827895e+03 | -1.957748e-04 | 0.00350 | -0.000000 | 0.005000 | 0.134629 | -1.958496e-04 | 0.000000 | 1.958496e-04 | 1.0 | 1.000000e+00 | 4114 | -4114 | 0 | 2.388890 | 3.691870 | 9.189149e+06 | 21.962995 | SCG.AX | ASX | AUS | AU | True | 0 | 2024-12-04 | 2024-12-04 | 1132651950 | 0.0050 | 2.705781e+09 | GS | apac | availability | 0 | 0.032231 | 0.249925 | -0.750075 | -0.026333 | 12426.406350 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9827.894586 | 9827.894586 | 1 | -0.000000 | 0.026333 | 0.000000e+00 | 316.758365 | -258.794004 | 0 | 0.000000 |
| 381 | @SEIBU5 | 4.714992e+04 | 9.392414e-04 | 0.00300 | 0.387534 | 0.000000 | -0.000000 | 9.396005e-04 | 0.000899 | -4.085220e-05 | 1.0 | 1.000000e+00 | -100 | 2300 | 2200 | 20.499965 | 3054.570400 | 1.269700e+06 | 25.923319 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 23425509 | 0.0050 | 4.802221e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.007203 | 5570.022030 | 1.000000 | JP | 100 | 4.509992e+04 | 4.509992e+04 | -2049.996521 | 2049.996521 | -1 | -324.835163 | 0.007203 | -1.658751e+03 | 75.397762 | 14.765235 | 0 | 0.000000 |
| 382 | @SUMIT41 | -1.909297e+04 | -3.803381e-04 | 0.00300 | -0.000000 | 0.005000 | 0.261548 | -3.804835e-04 | 0.000000 | 3.804835e-04 | 1.0 | 1.000000e+00 | 500 | -500 | 0 | 38.185948 | 5726.933600 | 1.170900e+06 | 44.820975 | 1911.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 15394330 | 0.0050 | 5.878471e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | -0.025393 | 7868.877713 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 19092.973792 | 19092.973792 | 1 | -0.000000 | 0.025393 | 0.000000e+00 | 14502.286683 | -484.828677 | 0 | 0.000000 |
| 383 | @TOKYO54 | -1.977140e+05 | -3.938527e-03 | 0.00300 | -0.000000 | 0.005000 | 2.708412 | -3.940032e-03 | -0.003940 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1200 | -1200 | 164.761703 | 24616.313000 | 5.934102e+06 | 976.376595 | 8035.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 124029516 | 0.0050 | 2.043531e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | -0.107312 | 77707.012174 | 1.000000 | JP | 100 | -1.977140e+05 | 1.977140e+05 | 0.000000 | 0.000000 | 0 | 21217.103148 | 0.107312 | -2.308592e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @TOKYU17 | 2.121606e+05 | 4.226307e-03 | 0.00300 | 1.743786 | 0.000000 | -0.000000 | 4.227923e-03 | 0.002911 | -1.316894e-03 | 1.0 | 1.000000e+00 | -5700 | 18300 | 12600 | 11.593476 | 1733.709000 | 2.932600e+06 | 33.983522 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 68825700 | 0.0050 | 7.979291e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | -0.001014 | 7244.413659 | 1.000000 | JP | 100 | 1.460778e+05 | 1.460778e+05 | -66082.810903 | 66082.810903 | -1 | -148.134440 | 0.001014 | 4.222016e+04 | -19099.596620 | 67.013199 | 0 | 0.000000 |
| 385 | @UNICH10 | -4.698215e+04 | -9.358994e-04 | 0.00300 | -0.000000 | 0.005000 | 0.643591 | -9.362572e-04 | 0.000000 | 9.362572e-04 | 1.0 | 1.000000e+00 | 1800 | -1800 | 0 | 26.101195 | 3917.300600 | 1.717000e+06 | 44.956919 | 8113.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 70027658 | 0.0050 | 1.827806e+09 | GS | apac | availability | 0 | 0.157440 | 0.294464 | -0.705536 | -0.008627 | 12153.388077 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 46982.150459 | 46982.150459 | 1 | -0.000000 | 0.008627 | 0.000000e+00 | 7396.874223 | -405.331449 | 0 | 0.000000 |
| 386 | @AUSTS4 | 8.862784e+03 | 1.765495e-04 | 0.00350 | 0.084986 | 0.000000 | -0.000000 | 1.766170e-04 | 0.000000 | -1.766170e-04 | 1.0 | 1.000000e+00 | -50 | 205 | 155 | 43.233091 | 66.896119 | 2.520430e+05 | 10.915546 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 26705054 | 0.0050 | 1.154542e+09 | GS | apac | availability | 0 | 0.166784 | 0.372114 | -0.627886 | 0.007238 | 8382.370714 | 1.000000 | AU | 1 | 6.701129e+03 | 6.701129e+03 | -2161.654571 | 2161.654571 | -1 | 48.499570 | 0.007238 | 1.117638e+03 | -360.528478 | -15.645023 | 0 | 0.000000 |
| 387 | @ADARO1 | 1.398189e+04 | 2.785236e-04 | 0.01000 | 0.383065 | 0.000000 | -0.000000 | 2.786301e-04 | 0.000000 | -2.786301e-04 | 1.0 | 1.000000e-06 | -94200 | 94200 | 0 | 0.148428 | 2350.475100 | 2.585670e+08 | 38.223603 | ADRO.JK | JAK | IDN | ID | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.076976 | 0.196990 | -0.803010 | -0.028507 | 2658.657733 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -13981.886792 | 13981.886792 | -1 | -0.000000 | 0.028507 | 0.000000e+00 | -1076.272358 | 398.580574 | 0 | 0.000000 |
| 388 | @BANKO15 | 7.536962e+04 | 1.501387e-03 | 0.00375 | 0.774345 | 0.000000 | -0.000000 | 1.501961e-03 | 0.001502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 102000 | 102000 | 0.738918 | 5.700000 | 2.348496e+07 | 17.202558 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 834195574 | 0.0050 | 6.164020e+08 | GS | apac | availability | 0 | 0.694194 | 0.726594 | -0.273406 | 0.166130 | 25870.885823 | 1.000000 | XH | 2000 | 7.536962e+04 | 7.536962e+04 | 0.000000 | 0.000000 | 0 | 12521.166206 | 0.166130 | 5.232112e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 389 | @DAINI14 | -8.854354e+04 | -1.763816e-03 | 0.00300 | -0.000000 | 0.005000 | 1.212925 | -1.764490e-03 | -0.002307 | -5.429200e-04 | 1.0 | 1.000000e+00 | -400 | -1300 | -1700 | 68.110416 | 10342.641000 | 3.188700e+06 | 220.436984 | 7735.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 17832002 | 0.0050 | 1.214545e+09 | GS | apac | availability | 400 | 0.787246 | 0.833619 | -0.166381 | -0.120019 | 6919.318895 | 1.000000 | JP | 100 | -1.157877e+05 | 1.157877e+05 | -27244.166350 | 27244.166350 | -1 | 13896.696181 | 0.120019 | -9.115345e+04 | -21447.871130 | 3269.810866 | -400 | -27244.166350 |
| 390 | @FUJIT27 | -6.021656e+05 | -1.199533e-02 | 0.00300 | -0.000000 | 0.005000 | 8.248844 | -1.199992e-02 | -0.011238 | 7.618994e-04 | 1.0 | 1.000000e+00 | 2000 | -31500 | -29500 | 19.116368 | 2866.248800 | 4.401500e+06 | 84.324532 | 6702.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 392845636 | 0.0050 | 7.509782e+09 | GS | apac | availability | 0 | 0.395745 | 0.562453 | -0.437547 | -0.076859 | 39592.071192 | 1.000000 | JP | 100 | -5.639329e+05 | 5.639329e+05 | 38232.735898 | 38232.735898 | 1 | 43343.301430 | 0.076859 | -2.231738e+05 | 15130.424645 | -2938.528911 | 0 | 0.000000 |
| 391 | @GUOTA36 | 6.014149e+03 | 1.198038e-04 | 0.00375 | 0.061789 | 0.000000 | -0.000000 | 1.198496e-04 | 0.000000 | -1.198496e-04 | 1.0 | 1.532987e-01 | 0 | 4000 | 4000 | 1.503537 | 11.656500 | 7.001602e+06 | 10.488030 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 5116337 | 0.2000 | 7.692603e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.130579 | 1381.157945 | 0.318773 | XH | 2000 | 6.014149e+03 | 6.014149e+03 | 0.000000 | 0.000000 | 0 | 785.320396 | 0.130579 | 2.148594e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 392 | @HARMO10 | -2.927745e+04 | -5.832162e-04 | 0.00300 | -0.000000 | 0.005000 | 0.401061 | -5.834392e-04 | -0.001114 | -5.303992e-04 | 1.0 | 3.320565e-01 | -2000 | -2200 | -4200 | 13.307933 | 1961.514700 | 1.001400e+06 | 13.129207 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 7115388 | 0.0050 | 9.469111e+07 | GS | apac | availability | 2000 | 1.499372 | 1.341979 | 0.341979 | -0.132460 | 833.143283 | 1.000000 | JP | 100 | -5.589332e+04 | 5.589332e+04 | -26615.866144 | 26615.866144 | -1 | 7403.640706 | 0.132460 | -8.380486e+04 | -39907.077841 | 3525.543193 | -2000 | -26615.866144 |
| 393 | @INFOS11 | 5.531407e+05 | 1.101874e-02 | 0.01000 | 15.154539 | 0.000000 | -0.000000 | 1.102295e-02 | 0.011023 | 0.000000e+00 | 1.0 | 8.898088e-08 | 0 | 24776 | 24776 | 22.325665 | 1891.350100 | 4.715793e+06 | 105.241482 | INFY.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.106211 | 92473.119646 | 1.000000 | IN | 1 | 5.531407e+05 | 5.531407e+05 | 0.000000 | 0.000000 | 0 | 58749.582024 | 0.106211 | 5.788294e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 394 | @KOKUS12 | -1.204799e+04 | -2.399998e-04 | 0.00300 | -0.000000 | 0.005000 | 0.165041 | -2.400916e-04 | -0.000240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -700 | -700 | 17.211415 | 2601.456800 | 4.960500e+06 | 86.254432 | 6525.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 13567663 | 0.0050 | 2.335187e+08 | GS | apac | availability | 0 | 1.570978 | 1.248823 | 0.248823 | -0.097325 | 2521.840270 | 1.000000 | JP | 100 | -1.204799e+04 | 1.204799e+04 | 0.000000 | 0.000000 | 0 | 1172.564950 | 0.097325 | -1.892713e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 395 | @KYUSH4 | -1.074099e+05 | -2.139640e-03 | 0.00300 | -0.000000 | 0.005000 | 1.471369 | -2.140458e-03 | -0.002443 | -3.028950e-04 | 1.0 | 1.000000e+00 | -1500 | -10600 | -12100 | 10.133012 | 1522.141700 | 3.241000e+06 | 32.974139 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 49459812 | 0.0050 | 5.011769e+08 | GS | apac | availability | 1500 | 0.298544 | 0.368020 | -0.631980 | -0.119306 | 4804.911581 | 1.000000 | JP | 100 | -1.226094e+05 | 1.226094e+05 | -15199.517733 | 15199.517733 | -1 | 14628.063651 | 0.119306 | -3.660437e+04 | -4537.732155 | 1813.396320 | -1500 | -15199.517733 |
| 396 | @MITSU116 | 4.762011e+05 | 9.486078e-03 | 0.00300 | 3.913982 | 0.000000 | -0.000000 | 9.489704e-03 | 0.009831 | 3.415867e-04 | 1.0 | 1.000000e+00 | 3200 | 88900 | 92100 | 5.356593 | 801.805910 | 5.769000e+06 | 30.917840 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 224951297 | 0.0050 | 1.204973e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.033393 | 8068.572105 | 1.000000 | JP | 100 | 4.933422e+05 | 4.933422e+05 | 17141.097123 | 17141.097123 | 1 | 16474.142973 | 0.033393 | 1.802773e+05 | 6263.705155 | 572.391504 | 0 | 0.000000 |
| 397 | @NECCO8 | -2.834035e+05 | -5.645488e-03 | 0.00300 | -0.000000 | 0.005000 | 3.882240 | -5.647646e-03 | -0.007589 | -1.941378e-03 | 1.0 | 1.000000e+00 | -1100 | -3200 | -4300 | 88.563593 | 13237.754000 | 9.560000e+05 | 84.588543 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 57087904 | 0.0050 | 5.055910e+09 | GS | apac | availability | 1100 | 0.629709 | 0.727114 | -0.272886 | -0.095240 | 24164.564154 | 1.000000 | JP | 100 | -3.808234e+05 | 3.808234e+05 | -97419.952047 | 97419.952047 | -1 | 36269.631500 | 0.095240 | -2.398080e+05 | -61346.225405 | 9278.277825 | -1100 | -97419.952047 |
| 398 | @NISSA12 | 5.531181e+04 | 1.101829e-03 | 0.00300 | 0.454618 | 0.000000 | -0.000000 | 1.102250e-03 | 0.001102 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1600 | 1600 | 34.569879 | 5182.336000 | 6.270000e+05 | 21.718631 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 29113414 | 0.0050 | 1.006447e+09 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.026749 | 4763.729379 | 1.000000 | JP | 100 | 5.531181e+04 | 5.531181e+04 | 0.000000 | 0.000000 | 0 | -1479.537341 | 0.026749 | 1.775178e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @SHOEI2 | 2.745705e+04 | 5.469533e-04 | 0.00300 | 0.225674 | 0.000000 | -0.000000 | 5.471624e-04 | 0.000000 | -5.471624e-04 | 1.0 | 1.000000e+00 | -2900 | 2900 | 0 | 9.467949 | 1412.621600 | 4.012300e+06 | 37.884241 | 3003.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 32310701 | 0.0050 | 3.059161e+08 | GS | apac | availability | 0 | 0.259693 | 0.436726 | -0.563274 | -0.006353 | 6470.755285 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -27457.053174 | 27457.053174 | -1 | -0.000000 | 0.006353 | 0.000000e+00 | -7130.407007 | 174.441745 | 0 | 0.000000 |
| 400 | @SOCIO2 | -1.474433e+04 | -2.937118e-04 | 0.00300 | -0.000000 | 0.005000 | 0.201977 | -2.938241e-04 | 0.000000 | 2.938241e-04 | 1.0 | 1.000000e+00 | 500 | -900 | -400 | 16.382594 | 2465.686300 | 7.485602e+06 | 123.368392 | 6526.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 25179392 | 0.0050 | 4.125037e+08 | GS | apac | availability | 0 | 0.956122 | 0.955473 | -0.044527 | -0.065968 | 2939.264282 | 1.000000 | JP | 100 | -6.553037e+03 | 6.553037e+03 | 8191.296826 | 8191.296826 | 1 | 432.288946 | 0.065968 | -6.265503e+03 | 7831.878328 | -540.361183 | 0 | 0.000000 |
| 401 | @SUMIT44 | -5.103937e+04 | -1.016720e-03 | 0.00300 | -0.000000 | 0.005000 | 0.699169 | -1.017109e-03 | -0.000663 | 3.537771e-04 | 1.0 | 1.000000e+00 | 800 | -2300 | -1500 | 22.191029 | 3314.400900 | 4.176899e+06 | 92.533366 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 177158131 | 0.0050 | 3.931321e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.038538 | 26875.540603 | 1.000000 | JP | 100 | -3.328654e+04 | 3.328654e+04 | 17752.822822 | 17752.822822 | 1 | 1282.802581 | 0.038538 | -2.851018e+04 | 15205.429240 | -684.161376 | 0 | 0.000000 |
| 402 | @CHIBA1 | -1.410357e+05 | -2.809476e-03 | 0.00300 | -0.000000 | 0.005000 | 1.931996 | -2.810550e-03 | -0.002966 | -1.551837e-04 | 1.0 | 1.000000e+00 | -900 | -16300 | -17200 | 8.652496 | 1296.633800 | 3.473100e+06 | 30.100518 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 94960694 | 0.0050 | 8.216470e+08 | GS | apac | availability | 900 | 0.783261 | 0.695968 | -0.304032 | -0.096837 | 7056.291773 | 1.000000 | JP | 100 | -1.488229e+05 | 1.488229e+05 | -7787.246321 | 7787.246321 | -1 | 14411.606872 | 0.096837 | -1.165673e+05 | -6099.449528 | 754.095708 | -900 | -7787.246321 |
| 403 | @FANUC2 | 5.041775e+05 | 1.004338e-02 | 0.00300 | 4.143925 | 0.000000 | -0.000000 | 1.004722e-02 | 0.013643 | 3.595846e-03 | 1.0 | 1.000000e+00 | 6800 | 19000 | 25800 | 26.535658 | 3976.403900 | 3.390300e+06 | 90.108958 | 6954.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 234237097 | 0.0050 | 6.215635e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | 0.076958 | 26414.094708 | 1.000000 | JP | 100 | 6.846200e+05 | 6.846200e+05 | 180442.471730 | 180442.471730 | 1 | 52687.102546 | 0.076958 | 6.455430e+05 | 170143.109346 | 13886.523152 | 0 | 0.000000 |
| 404 | @FORTE6 | -1.216379e+04 | -2.423066e-04 | 0.00350 | -0.000000 | 0.005000 | 0.166627 | -2.423993e-04 | -0.000242 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -967 | -967 | 12.578896 | 19.466980 | 6.273852e+06 | 79.068361 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 289437103 | 0.0050 | 3.640799e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | -0.075415 | 36018.860895 | 1.000000 | AU | 1 | -1.216379e+04 | 1.216379e+04 | 0.000000 | 0.000000 | 0 | 917.327712 | 0.075415 | -9.118082e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 405 | @INTLC17 | 2.766561e+04 | 5.511078e-04 | 0.01000 | 0.757962 | 0.000000 | -0.000000 | 5.513185e-04 | 0.000551 | 0.000000e+00 | 1.0 | 5.991019e-02 | 0 | 4120 | 4120 | 6.714955 | 391.942880 | 2.018138e+06 | 13.480950 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-04 | 2024-12-04 | 447701 | 0.0300 | 3.006292e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.117291 | 11706.886281 | 1.000000 | PH | 10 | 2.766561e+04 | 2.766561e+04 | 0.000000 | 0.000000 | 0 | 3244.922717 | 0.117291 | 7.703722e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 406 | @KANSA18 | -7.626896e+04 | -1.519302e-03 | 0.00300 | -0.000000 | 0.005000 | 1.044780 | -1.519883e-03 | -0.000515 | 1.004668e-03 | 1.0 | 1.000000e+00 | 3900 | -5900 | -2000 | 12.926943 | 1921.334800 | 1.072879e+08 | 1377.821828 | 9503.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 94646060 | 0.0050 | 1.223484e+09 | GS | apac | availability | 0 | 0.589721 | 0.567408 | -0.432592 | -0.038293 | 13208.729836 | 1.000000 | JP | 100 | -2.585389e+04 | 2.585389e+04 | 50415.075836 | 50415.075836 | 1 | 990.011017 | 0.038293 | -1.524659e+04 | 29730.846582 | -1930.521484 | 0 | 0.000000 |
| 407 | @KWAHC2 | -1.368604e+05 | -2.726304e-03 | 0.00375 | -0.000000 | 0.005000 | 1.874801 | -2.727346e-03 | -0.003182 | -4.545576e-04 | 1.0 | 1.000000e+00 | -5000 | -30000 | -35000 | 4.562015 | 35.371399 | 8.210785e+06 | 37.322029 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 372655694 | 0.0050 | 1.700061e+09 | GS | apac | availability | 5000 | 1.561410 | 1.350442 | 0.350442 | -0.088415 | 15567.499992 | 1.000000 | HK | 1000 | -1.596705e+05 | 1.596705e+05 | -22810.073586 | 22810.073586 | -1 | 14117.237882 | 0.088415 | -2.493111e+05 | -35615.867119 | 2016.748269 | -5000 | -22810.073586 |
| 408 | @MAMBA1 | -6.015343e+03 | -1.198276e-04 | 0.00350 | -0.000000 | 0.005000 | 0.082402 | -1.198734e-04 | 0.000000 | 1.198734e-04 | 1.0 | 7.755867e-01 | -421 | -1602 | -2023 | 3.754896 | 5.791250 | 1.811859e+06 | 6.793078 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 64708945 | 0.0050 | 2.429753e+08 | GS | apac | availability | 421 | 1.167950 | 1.058772 | 0.058772 | -0.121269 | 1945.978663 | 0.999966 | AU | 1 | -7.596154e+03 | 7.596154e+03 | -1580.811139 | 1580.811139 | -1 | 921.180955 | 0.121269 | -8.871928e+03 | -1846.308295 | 191.703995 | -421 | -1580.811139 |
| 409 | @MILLE41 | 8.232404e+04 | 1.639921e-03 | 0.00300 | 0.676636 | 0.000000 | -0.000000 | 1.640548e-03 | 0.001641 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 39.201922 | 5833.894600 | 7.587801e+06 | 295.878807 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 328546640 | 0.0050 | 1.287966e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.067972 | 77541.402477 | 1.000000 | JP | 100 | 8.232404e+04 | 8.232404e+04 | 0.000000 | 0.000000 | 0 | 5595.699465 | 0.067972 | 6.692116e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 410 | @MIURA2 | 7.860437e+03 | 1.565824e-04 | 0.00300 | 0.064606 | 0.000000 | -0.000000 | 1.566423e-04 | 0.000000 | -1.566423e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 26.201455 | 3911.557700 | 2.818000e+05 | 7.367669 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 16482291 | 0.0050 | 4.318600e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.028950 | 3282.809479 | 1.000000 | JP | 100 | 7.860437e+03 | 7.860437e+03 | 0.000000 | 0.000000 | 0 | -227.559488 | 0.028950 | 4.420486e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @NEXTD1 | -1.170739e+04 | -2.332150e-04 | 0.00350 | -0.000000 | 0.005000 | 0.160375 | -2.333041e-04 | -0.000252 | -1.863046e-05 | 1.0 | 1.000000e+00 | -88 | -1102 | -1190 | 10.623768 | 16.493134 | 1.450974e+06 | 15.492899 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 128422937 | 0.0050 | 1.364335e+09 | GS | apac | availability | 88 | 0.508324 | 0.622059 | -0.377941 | -0.118180 | 6803.631838 | 1.000000 | AU | 1 | -1.264228e+04 | 1.264228e+04 | -934.891567 | 934.891567 | -1 | 1494.063182 | 0.118180 | -6.426380e+03 | -475.228119 | 110.485345 | -88 | -934.891567 |
| 412 | @NIPPO99 | 3.443620e+04 | 6.859800e-04 | 0.00300 | 0.283037 | 0.000000 | -0.000000 | 6.862423e-04 | 0.000618 | -6.862423e-05 | 1.0 | 1.000000e+00 | -100 | 1000 | 900 | 34.436198 | 5159.046900 | 4.713000e+05 | 16.251979 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 17323931 | 0.0050 | 5.965703e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.024370 | 3545.513254 | 1.000000 | JP | 100 | 3.099258e+04 | 3.099258e+04 | -3443.619849 | 3443.619849 | -1 | -755.276168 | 0.024370 | -5.196955e+03 | 577.439428 | 83.919574 | 0 | 0.000000 |
| 413 | @ORIXC4 | -1.588985e+05 | -3.165308e-03 | 0.00300 | -0.000000 | 0.005000 | 2.176691 | -3.166518e-03 | -0.003167 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6800 | -6800 | 23.367420 | 3496.298900 | 4.228602e+06 | 98.819969 | 8591.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 201335353 | 0.0050 | 4.704688e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | -0.061297 | 28390.505721 | 1.000000 | JP | 100 | -1.588985e+05 | 1.588985e+05 | 0.000000 | 0.000000 | 0 | 9739.968735 | 0.061297 | -9.255571e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 414 | @RIOTI17 | -6.581990e+04 | -1.311153e-03 | 0.00350 | -0.000000 | 0.005000 | 0.901642 | -1.311655e-03 | -0.001180 | 1.320870e-04 | 1.0 | 1.000000e+00 | 86 | -854 | -768 | 77.072477 | 119.442850 | 6.868770e+05 | 53.114001 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-04 | 2024-12-04 | 59109889 | 0.0050 | 4.555746e+09 | GS | apac | availability | 0 | 0.581986 | 0.635890 | -0.364110 | -0.072563 | 28610.549121 | 1.000000 | AU | 1 | -5.919166e+04 | 5.919166e+04 | 6628.233061 | 6628.233061 | 1 | 4295.109196 | 0.072563 | -3.444871e+04 | 3857.538353 | -480.962749 | 0 | 0.000000 |
| 415 | @SEVEN15 | 3.208982e+04 | 6.392395e-04 | 0.00300 | 0.263752 | 0.000000 | -0.000000 | 6.394839e-04 | 0.000639 | 0.000000e+00 | 1.0 | 6.494056e-01 | 0 | 14400 | 14400 | 2.228460 | 332.684580 | 6.976602e+06 | 15.513721 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 75811462 | 0.0050 | 1.689428e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.031148 | 1629.385175 | 1.000000 | JP | 100 | 3.208982e+04 | 3.208982e+04 | 0.000000 | 0.000000 | 0 | -999.549247 | 0.031148 | 1.039223e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 416 | @SUMIT21 | -7.320433e+05 | -1.458254e-02 | 0.00300 | -0.000000 | 0.005000 | 10.027990 | -1.458811e-02 | -0.021959 | -7.371377e-03 | 1.0 | 1.000000e+00 | -14300 | -28300 | -42600 | 25.867253 | 3868.895100 | 2.215950e+07 | 573.041743 | 8316.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 665542466 | 0.0050 | 1.721576e+10 | GS | apac | availability | 14300 | 0.725160 | 0.649284 | -0.350716 | -0.122814 | 101516.841981 | 1.000000 | JP | 100 | -1.101945e+06 | 1.101945e+06 | -369901.719811 | 369901.719811 | -1 | 135334.503600 | 0.122814 | -7.990859e+05 | -268237.769569 | 45429.187828 | -14300 | -369901.719811 |
| 417 | @TDKCO10 | -5.637083e+05 | -1.122925e-02 | 0.00300 | -0.000000 | 0.005000 | 7.722031 | -1.123354e-02 | -0.013578 | -2.344865e-03 | 1.0 | 1.000000e+00 | -8600 | -41200 | -49800 | 13.682240 | 2038.375500 | 8.849000e+06 | 120.564024 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 574305161 | 0.0050 | 7.857781e+09 | GS | apac | availability | 8600 | 0.817726 | 0.846929 | -0.153071 | -0.127513 | 26596.356036 | 1.000000 | JP | 100 | -6.813755e+05 | 6.813755e+05 | -117667.260366 | 117667.260366 | -1 | 86883.923370 | 0.127513 | -5.571787e+05 | -96219.622344 | 15004.051024 | -8600 | -117667.260366 |
| 418 | @TECHM7 | 8.092083e+03 | 1.611969e-04 | 0.01000 | 0.221701 | 0.000000 | -0.000000 | 1.612585e-04 | 0.000000 | -1.612585e-04 | 1.0 | 8.227474e-08 | 0 | 392 | 392 | 20.643068 | 1748.120200 | 1.824151e+06 | 37.626374 | TEML.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.134709 | 0.339301 | -0.660699 | 0.082816 | 13132.162702 | 1.000000 | IN | 1 | 8.092083e+03 | 8.092083e+03 | 0.000000 | 0.000000 | 0 | 670.156865 | 0.082816 | 1.090075e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 419 | @TOYOS3 | 1.456453e+04 | 2.901301e-04 | 0.00300 | 0.119708 | 0.000000 | -0.000000 | 2.902411e-04 | 0.000000 | -2.902411e-04 | 1.0 | 1.000000e+00 | -100 | 200 | 100 | 72.822667 | 10889.368000 | 3.207000e+05 | 23.342157 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 14490958 | 0.0050 | 1.055270e+09 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | -0.022361 | 8074.657468 | 1.000000 | JP | 100 | 7.282267e+03 | 7.282267e+03 | -7282.266741 | 7282.266741 | -1 | -162.838713 | 0.022361 | 2.813724e+03 | -2813.724031 | 162.838713 | 0 | 0.000000 |
| 420 | @ADVAN93 | 7.018247e+04 | 1.398057e-03 | 0.00300 | 0.576842 | 0.000000 | -0.000000 | 1.398592e-03 | 0.000000 | -1.398592e-03 | 1.0 | 1.000000e+00 | -1200 | 1200 | 0 | 58.485391 | 8696.410200 | 1.728250e+07 | 1004.583245 | 6857.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 224233996 | 0.0050 | 1.311441e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | -0.054647 | 44808.071265 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -70182.469742 | 70182.469742 | -1 | -0.000000 | 0.054647 | 0.000000e+00 | -51045.509166 | 3835.269842 | 0 | 0.000000 |
| 421 | @BKMAN1 | 6.472327e+03 | 1.289308e-04 | 0.01000 | 0.177324 | 0.000000 | -0.000000 | 1.289801e-04 | 0.000000 | -1.289801e-04 | 1.0 | 1.000000e-06 | 0 | 16400 | 16400 | 0.394654 | 6219.129000 | 9.950981e+07 | 38.922287 | BMRI.JK | JAK | IDN | ID | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.199713 | -0.057380 | -1.057380 | 0.005716 | 36466.031674 | 1.000000 | ID | 100 | 6.472327e+03 | 6.472327e+03 | 0.000000 | 0.000000 | 0 | 36.995451 | 0.005716 | -1.292610e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 422 | @CNPCH2 | 7.792692e+03 | 1.552329e-04 | 0.00375 | 0.080062 | 0.000000 | -0.000000 | 1.552923e-04 | 0.000000 | -1.552923e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 0.974087 | 7.518500 | 1.518617e+07 | 14.672627 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 494622879 | 0.0050 | 4.818055e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.155659 | 3879.833663 | 1.000000 | HK | 2000 | 7.792692e+03 | 7.792692e+03 | 0.000000 | 0.000000 | 0 | 1212.999780 | 0.155659 | 5.118668e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 423 | @DAIKI4 | 7.379185e+04 | 1.469957e-03 | 0.00300 | 0.606508 | 0.000000 | -0.000000 | 1.470519e-03 | 0.001225 | -2.450865e-04 | 1.0 | 1.000000e+00 | -100 | 600 | 500 | 122.986423 | 18354.997000 | 1.132400e+06 | 138.929197 | 6367.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 64622399 | 0.0050 | 7.947678e+09 | GS | apac | availability | 0 | 1.158874 | 1.084549 | 0.084549 | 0.032352 | 36049.039120 | 1.000000 | JP | 100 | 6.149321e+04 | 6.149321e+04 | -12298.642317 | 12298.642317 | -1 | 1989.424393 | 0.032352 | 7.126288e+04 | -14252.575306 | -397.884879 | 0 | 0.000000 |
| 424 | @DISCO14 | 1.172114e+05 | 2.334889e-03 | 0.00300 | 0.963381 | 0.000000 | -0.000000 | 2.335781e-03 | 0.000000 | -2.335781e-03 | 1.0 | 1.000000e+00 | -400 | 400 | 0 | 293.028521 | 43963.786000 | 6.093000e+06 | 1790.464075 | 6146.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 22025333 | 0.0050 | 6.454051e+09 | GS | apac | availability | 0 | 1.141990 | 1.078391 | 0.078391 | -0.098560 | 30170.838900 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -117211.408515 | 117211.408515 | -1 | -0.000000 | 0.098560 | 0.000000e+00 | -133854.220038 | 11552.414796 | 0 | 0.000000 |
| 425 | @HOKKA6 | -1.329176e+04 | -2.647761e-04 | 0.00300 | -0.000000 | 0.005000 | 0.182079 | -2.648773e-04 | -0.000265 | 0.000000e+00 | 1.0 | 4.958777e-01 | 0 | -2300 | -2300 | 5.779026 | 867.759770 | 3.365800e+06 | 19.522128 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 7812217 | 0.0050 | 4.514700e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.094855 | 1244.177503 | 1.000000 | JP | 100 | -1.329176e+04 | 1.329176e+04 | 0.000000 | 0.000000 | 0 | 1260.788303 | 0.094855 | -2.683760e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @KAWAS12 | 4.380589e+04 | 8.726273e-04 | 0.00300 | 0.360048 | 0.000000 | -0.000000 | 8.729609e-04 | 0.000000 | -8.729609e-04 | 1.0 | 1.000000e+00 | -1100 | 1100 | 0 | 39.823539 | 5820.339900 | 1.020610e+07 | 397.052194 | 7012.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 21439663 | 0.0050 | 8.538032e+08 | GS | apac | availability | 0 | 1.498259 | 1.244441 | 0.244441 | 0.013366 | 6687.240275 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -43805.892400 | 43805.892400 | -1 | 0.000000 | 0.013366 | 0.000000e+00 | -65632.558174 | -585.493799 | 0 | 0.000000 |
| 427 | @KEYEN4 | 4.448232e+04 | 8.861019e-04 | 0.00300 | 0.365608 | 0.000000 | -0.000000 | 8.864407e-04 | 0.000000 | -8.864407e-04 | 1.0 | 1.000000e+00 | -100 | 100 | 0 | 444.823177 | 66441.188000 | 5.745000e+05 | 255.133079 | 6861.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 46251693 | 0.0050 | 2.057383e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | -0.026549 | 91956.752524 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -44482.317727 | 44482.317727 | -1 | -0.000000 | 0.026549 | 0.000000e+00 | -29228.368504 | 1180.975201 | 0 | 0.000000 |
| 428 | @KUBOT6 | 1.130640e+05 | 2.252270e-03 | 0.00300 | 0.929293 | 0.000000 | -0.000000 | 2.253131e-03 | 0.005783 | 3.529905e-03 | 1.0 | 1.000000e+00 | 14100 | 9000 | 23100 | 12.562662 | 1884.648000 | 4.049300e+06 | 51.009322 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 141649273 | 0.0050 | 1.779492e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.058336 | 14782.067972 | 1.000000 | JP | 100 | 2.901975e+05 | 2.901975e+05 | 177133.535383 | 177133.535383 | 1 | 16929.009149 | 0.058336 | 1.633549e+05 | 99710.131099 | 10333.291299 | 0 | 0.000000 |
| 429 | @LASER19 | 2.273244e+04 | 4.528374e-04 | 0.00300 | 0.186842 | 0.000000 | -0.000000 | 4.530105e-04 | 0.000000 | -4.530105e-04 | 1.0 | 1.000000e+00 | -200 | 200 | 0 | 113.662181 | 17114.309000 | 1.337020e+07 | 1529.454708 | 6920.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 12469593 | 0.0050 | 1.417321e+09 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | -0.074767 | 10716.797840 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -22732.436152 | 22732.436152 | -1 | -0.000000 | 0.074767 | 0.000000e+00 | -22062.679812 | 1699.632915 | 0 | 0.000000 |
| 430 | @MACQU55 | 6.811328e+03 | 1.356838e-04 | 0.00350 | 0.065314 | 0.000000 | -0.000000 | 1.357357e-04 | 0.000000 | -1.357357e-04 | 1.0 | 1.000000e+00 | 0 | 276 | 276 | 24.678726 | 38.120209 | 2.998420e+06 | 73.997598 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 367658964 | 0.0050 | 9.073355e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.092064 | 47175.776876 | 1.000000 | AU | 1 | 6.811328e+03 | 6.811328e+03 | 0.000000 | 0.000000 | 0 | -627.079242 | 0.092064 | 2.297201e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 431 | @MITSU72 | 3.961433e+04 | 7.891300e-04 | 0.00300 | 0.325597 | 0.000000 | -0.000000 | 7.894317e-04 | 0.000850 | 6.072552e-05 | 1.0 | 1.000000e+00 | 200 | 2600 | 2800 | 15.236280 | 2264.980300 | 5.526840e+07 | 836.720985 | 7011.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 602705856 | 0.0050 | 9.182995e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | 0.033981 | 51401.842583 | 1.000000 | JP | 100 | 4.266158e+04 | 4.266158e+04 | 3047.255996 | 3047.255996 | 1 | 1449.676240 | 0.033981 | 4.384122e+04 | 3131.515826 | 103.548303 | 0 | 0.000000 |
| 432 | @MIZUH6 | -5.063331e+05 | -1.008632e-02 | 0.00300 | -0.000000 | 0.005000 | 6.936070 | -1.009017e-02 | -0.007215 | 2.875438e-03 | 1.0 | 1.000000e+00 | 5500 | -19300 | -13800 | 26.234876 | 3912.494200 | 1.372330e+07 | 358.881973 | 8411.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 355351953 | 0.0050 | 9.322614e+09 | GS | apac | availability | 0 | 0.684241 | 0.620838 | -0.379162 | -0.057642 | 66616.930939 | 1.000000 | JP | 100 | -3.620413e+05 | 3.620413e+05 | 144291.815768 | 144291.815768 | 1 | 20868.797518 | 0.057642 | -2.477235e+05 | 98730.385459 | -8317.274373 | 0 | 0.000000 |
| 433 | @NIDEC6 | 1.341889e+04 | 2.673085e-04 | 0.00300 | 0.110292 | 0.000000 | -0.000000 | 2.674107e-04 | 0.000000 | -2.674107e-04 | 1.0 | 1.000000e+00 | -700 | 700 | 0 | 19.169840 | 2850.863800 | 8.187899e+06 | 156.022881 | 6594.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 153681969 | 0.0050 | 2.946059e+09 | GS | apac | availability | 0 | 0.695674 | 0.761098 | -0.238902 | -0.043760 | 22861.356518 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13418.888215 | 13418.888215 | -1 | -0.000000 | 0.043760 | 0.000000e+00 | -9335.176425 | 587.206482 | 0 | 0.000000 |
| 434 | @POWER201 | 1.470686e+04 | 2.929653e-04 | 0.01000 | 0.402928 | 0.000000 | -0.000000 | 2.930773e-04 | 0.004515 | 4.221988e-03 | 1.0 | 1.550264e-08 | 54468 | 3781 | 58249 | 3.889674 | 327.689950 | 2.317449e+07 | 89.605276 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.149219 | 36176.321084 | 1.000000 | IN | 1 | 2.265696e+05 | 2.265696e+05 | 211862.788176 | 211862.788176 | 1 | 33808.468131 | 0.149219 | 1.497120e+04 | 13999.404624 | 31613.927143 | 0 | 0.000000 |
| 435 | @RESON3 | -3.807359e+05 | -7.584380e-03 | 0.00300 | -0.000000 | 0.005000 | 5.215560 | -7.587280e-03 | -0.007899 | -3.118060e-04 | 1.0 | 1.000000e+00 | -1800 | -43800 | -45600 | 8.692600 | 1295.174600 | 1.259540e+07 | 109.038432 | 8308.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 421763844 | 0.0050 | 3.666224e+09 | GS | apac | availability | 1800 | 0.394876 | 0.420353 | -0.579647 | -0.114703 | 20196.472152 | 1.000000 | JP | 100 | -3.963826e+05 | 3.963826e+05 | -15646.680326 | 15646.680326 | -1 | 45466.125581 | 0.114703 | -1.565220e+05 | -6178.501593 | 1794.715483 | -1800 | -15646.680326 |
| 436 | @SHINE6 | 1.275824e+05 | 2.541482e-03 | 0.00300 | 1.048622 | 0.000000 | -0.000000 | 2.542453e-03 | 0.002542 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3400 | 3400 | 37.524227 | 5674.918000 | 6.385199e+06 | 242.199574 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 458278788 | 0.0050 | 1.719656e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | -0.001069 | 75111.936485 | 1.000000 | JP | 100 | 1.275824e+05 | 1.275824e+05 | 0.000000 | 0.000000 | 0 | -136.370224 | 0.001069 | 1.002428e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 437 | @SMCCO2 | 8.742731e+04 | 1.741580e-03 | 0.00300 | 0.718581 | 0.000000 | -0.000000 | 1.742246e-03 | 0.001742 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 437.136526 | 65426.676000 | 2.539000e+05 | 111.034235 | 6273.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 14331954 | 0.0050 | 6.265021e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | 0.021788 | 26210.150711 | 1.000000 | JP | 100 | 8.742731e+04 | 8.742731e+04 | 0.000000 | 0.000000 | 0 | 1904.845316 | 0.021788 | 8.448568e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 438 | @TOHOK9 | -1.268297e+04 | -2.526489e-04 | 0.00300 | -0.000000 | 0.005000 | 0.173739 | -2.527455e-04 | -0.000354 | -1.010982e-04 | 1.0 | 1.000000e+00 | -600 | -1500 | -2100 | 8.455317 | 1262.925600 | 2.607400e+06 | 22.010240 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 54777017 | 0.0050 | 4.631570e+08 | GS | apac | availability | 600 | 0.192145 | 0.294178 | -0.705822 | -0.106619 | 4252.031465 | 1.000000 | JP | 100 | -1.775616e+04 | 1.775616e+04 | -5073.189956 | 5073.189956 | -1 | 1893.144090 | 0.106619 | -3.411763e+03 | -974.789297 | 540.898311 | -600 | -5073.189956 |
| 439 | @YASKA3 | 1.422953e+05 | 2.834568e-03 | 0.00300 | 1.169550 | 0.000000 | -0.000000 | 2.835651e-03 | 0.000000 | -2.835651e-03 | 1.0 | 1.000000e+00 | -5200 | 5200 | 0 | 27.364479 | 4085.997100 | 1.988200e+06 | 54.299705 | 6506.T | TYO | JPN | JP | True | 0 | 2024-12-04 | 2024-12-04 | 41266732 | 0.0050 | 1.129243e+09 | GS | apac | availability | 0 | 1.247575 | 1.150682 | 0.150682 | -0.022082 | 7297.848270 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -142295.291605 | 142295.291605 | -1 | -0.000000 | 0.022082 | 0.000000e+00 | -177524.075610 | 3142.219147 | 0 | 0.000000 |
| 440 | @BOSID1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000846 | 8.462711e-04 | 1.0 | 8.931573e-01 | 82000 | 0 | 82000 | 0.517885 | 4.008700 | 3.770189e+07 | 19.422048 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-04 | 2024-12-04 | 346236189 | 0.0050 | 1.793105e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.270075 | 2240.968009 | 1.000000 | HK | 2000 | 4.246657e+04 | 4.246657e+04 | 42466.572075 | 42466.572075 | 1 | 11469.156036 | 0.270075 | 5.135018e+04 | 51350.181790 | 11469.156036 | 0 | 0.000000 |
| 441 | @DENTS4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -200 | 0 | -200 | 26.401977 | 3919.871100 | 1.228700e+06 | 32.192670 | 4324.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 26652508 | 0.0050 | 7.036789e+08 | GS | apac | availability | 200 | 0.567941 | 0.672175 | -0.327825 | -0.081880 | 6105.351507 | 1.000000 | JP | 100 | -5.280395e+03 | 5.280395e+03 | -5280.395343 | 5280.395343 | -1 | 432.357723 | 0.081880 | -2.998951e+03 | -2998.951434 | 432.357723 | -200 | -5280.395343 |
| 442 | @EVERE39 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000231 | -2.307360e-04 | 1.0 | 2.837843e-01 | -2000 | 0 | -2000 | 5.789261 | 44.270203 | 1.542228e+07 | 87.738152 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 2459809 | 0.1400 | 1.424048e+07 | GS | apac | availability | 2000 | 1.755597 | 1.587995 | 0.587995 | -0.073054 | 1886.697090 | 1.000000 | XH | 2000 | -1.157852e+04 | 1.157852e+04 | -11578.522888 | 11578.522888 | -1 | 845.861709 | 0.073054 | -2.032722e+04 | -20327.220058 | 845.861709 | -2000 | -11578.522888 |
| 443 | @FUJIE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001908 | -1.907626e-03 | 1.0 | 1.000000e+00 | -1600 | 0 | -1600 | 59.828884 | 8953.054700 | 8.046000e+05 | 48.149371 | 6504.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 25093684 | 0.0050 | 1.501327e+09 | GS | apac | availability | 1600 | 0.849843 | 0.872762 | -0.127238 | -0.101610 | 8932.272422 | 1.000000 | JP | 100 | -9.572622e+04 | 9.572622e+04 | -95726.215111 | 95726.215111 | -1 | 9726.718811 | 0.101610 | -8.135225e+04 | -81352.252658 | 9726.718811 | -1600 | -95726.215111 |
| 444 | @KOMAT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001204 | 1.204387e-03 | 1.0 | 1.000000e+00 | 2200 | 0 | 2200 | 27.471424 | 4103.246100 | 2.520700e+06 | 69.133425 | 6301.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 152519268 | 0.0050 | 4.189921e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | 0.052793 | 26124.036241 | 1.000000 | JP | 100 | 6.043713e+04 | 6.043713e+04 | 60437.132515 | 60437.132515 | 1 | 3190.641228 | 0.052793 | 4.790061e+04 | 47900.605018 | 3190.641228 | 0 | 0.000000 |
| 445 | @KOTAK1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000212 | 2.119059e-04 | 1.0 | 8.229355e-08 | 515 | 0 | 515 | 20.647788 | 1748.389900 | 3.971650e+06 | 81.935018 | KTKM.NS | NSE | IND | IN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.149897 | -0.006737 | -1.006737 | 0.098432 | 41051.191311 | 1.000000 | IN | 1 | 1.063361e+04 | 1.063361e+04 | 10633.610619 | 10633.610619 | 1 | 1046.686018 | 0.098432 | -1.593948e+03 | -1593.947706 | 1046.686018 | 0 | 0.000000 |
| 446 | @NTHNS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000821 | 8.213605e-04 | 1.0 | 1.000000e+00 | 3947 | 0 | 3947 | 10.442498 | 16.114930 | 8.689336e+06 | 90.653567 | NST.AX | ASX | AUS | AU | True | 1 | 2024-12-04 | 2024-12-04 | 51433391 | 0.0050 | 5.370931e+08 | GS | apac | availability | 0 | 0.078305 | 0.286764 | -0.713236 | -0.002429 | 12005.580793 | 1.000000 | AU | 1 | 4.121654e+04 | 4.121654e+04 | 41216.538124 | 41216.538124 | 1 | -100.127308 | 0.002429 | 3.227470e+03 | 3227.469723 | -100.127308 | 0 | 0.000000 |
| 447 | @OTSUK7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -100 | 0 | -100 | 61.199114 | 9113.683600 | 1.496700e+06 | 91.173380 | 4578.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 66489875 | 0.0050 | 4.069121e+09 | GS | apac | availability | 100 | 0.409309 | 0.526419 | -0.473581 | -0.072415 | 30725.140773 | 1.000000 | JP | 100 | -6.119911e+03 | 6.119911e+03 | -6119.911362 | 6119.911362 | -1 | 443.173955 | 0.072415 | -2.504932e+03 | -2504.932416 | 443.173955 | -100 | -6119.911362 |
| 448 | @OVERS15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003362 | 3.362039e-03 | 1.0 | 1.000000e+00 | 14000 | 0 | 14000 | 12.050706 | 16.262406 | 8.106899e+06 | 98.009652 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-04 | 2024-12-04 | 246800909 | 0.0050 | 2.974125e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.068229 | 48967.408179 | 1.000000 | SG | 100 | 1.687099e+05 | 1.687099e+05 | 168709.882169 | 168709.882169 | 1 | 11510.976066 | 0.068229 | 2.551488e+04 | 25514.883793 | 11510.976066 | 0 | 0.000000 |
| 449 | @PAGOO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.798279e-01 | -2000 | 0 | -2000 | 1.889060 | 14.697800 | 1.011374e+07 | 19.102589 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 4776907 | 0.0575 | 9.023862e+06 | GS | apac | availability | 2000 | 2.283275 | 1.941160 | 0.941160 | 0.011972 | 1099.022278 | 1.000000 | XH | 2000 | -3.778119e+03 | 3.778119e+03 | -3778.119231 | 3778.119231 | -1 | -45.231490 | 0.011972 | -8.626486e+03 | -8626.486355 | -45.231490 | -2000 | -3778.119231 |
| 450 | @TDHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 19.504043 | 2905.532800 | 2.128400e+06 | 41.335042 | 8795.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 81377859 | 0.0050 | 1.587197e+09 | GS | apac | availability | 300 | 0.773642 | 0.759825 | -0.240175 | -0.048613 | 10610.199144 | 1.000000 | JP | 100 | -5.851213e+03 | 5.851213e+03 | -5851.212763 | 5851.212763 | -1 | 284.443168 | 0.048613 | -4.526744e+03 | -4526.744395 | 284.443168 | -300 | -5851.212763 |
| 451 | @TOYOT13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000903 | 9.030906e-04 | 1.0 | 1.000000e+00 | 600 | 0 | 600 | 75.529706 | 11320.325000 | 6.527000e+05 | 49.386910 | 6201.T | TYO | JPN | JP | True | 1 | 2024-12-04 | 2024-12-04 | 25922232 | 0.0050 | 1.957899e+09 | GS | apac | availability | 0 | 0.775631 | 0.817857 | -0.182143 | 0.064409 | 16243.027409 | 1.000000 | JP | 100 | 4.531782e+04 | 4.531782e+04 | 45317.823319 | 45317.823319 | 1 | 2918.877177 | 0.064409 | 3.514990e+04 | 35149.902524 | 2918.877177 | 0 | 0.000000 |
| 452 | @WEIMO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.787266e-03 | -36000 | 0 | -36000 | 0.201757 | 1.566800 | 2.546627e+07 | 5.127519 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 2434035 | 0.2200 | 4.910828e+05 | GS | apac | availability | 36000 | 3.306493 | 2.720067 | 1.720067 | -0.017012 | 636.866775 | 0.996210 | XH | 2000 | -7.263240e+03 | 7.263240e+03 | -7263.240072 | 7263.240072 | -1 | 123.561040 | 0.017012 | -2.401586e+04 | -24015.855785 | 123.561040 | -36000 | -7263.240072 |
| 453 | @YAMAN6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -600 | 0 | -600 | 10.828152 | 1614.225600 | 6.375199e+06 | 68.785567 | 4503.T | TYO | JPN | JP | True | -1 | 2024-12-04 | 2024-12-04 | 358708537 | 0.0050 | 3.884151e+09 | GS | apac | availability | 600 | 0.156332 | 0.349336 | -0.650664 | -0.079725 | 19595.307704 | 1.000000 | JP | 100 | -6.496891e+03 | 6.496891e+03 | -6496.891485 | 6496.891485 | -1 | 517.966400 | 0.079725 | -1.015675e+03 | -1015.674761 | 517.966400 | -600 | -6496.891485 |
| 454 | @ZJLDG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.069854e-02 | -8000 | 0 | -8000 | 0.922684 | 7.138000 | 6.606336e+06 | 6.059901 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-04 | 2024-12-04 | 2213365 | 0.1375 | 2.042236e+06 | GS | apac | availability | 8000 | 2.804878 | 2.269714 | 1.269714 | -0.017142 | 3126.627172 | 1.000000 | XH | 2000 | -7.381469e+03 | 7.381469e+03 | -7381.468731 | 7381.468731 | -1 | 126.533165 | 0.017142 | -2.070412e+04 | -20704.121620 | 126.533165 | -8000 | -7381.468731 |
| 455 | @ADVAN315 | -4.156714e+05 | -8.280308e-03 | 0.00775 | -0.000000 | 0.067500 | 76.870746 | -8.283473e-03 | -0.006767 | 1.516799e-03 | 1.0 | 2.368253e-01 | 2600 | -14199 | -11599 | 29.274698 | 216.119600 | 9.405527e+06 | 279.521009 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 391750 | 0.0700 | 1.146836e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.017875 | 13118.047604 | 1.000000 | CN | 100 | -3.395572e+05 | 3.395572e+05 | 76114.215519 | 76114.215519 | 1 | -6069.571312 | 0.017875 | -6.050373e+05 | 135623.511064 | 1360.538444 | 0 | 0.000000 |
| 456 | @AMOYD1 | 5.073742e+04 | 1.010705e-03 | 0.00775 | 1.077301 | 0.000000 | -0.000000 | 1.011092e-03 | 0.001011 | 0.000000e+00 | 1.0 | 4.275024e-02 | 0 | 14700 | 14700 | 3.451525 | 24.984101 | 3.770726e+06 | 12.954655 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 621520 | 0.1625 | 2.145192e+06 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.134570 | 1004.167408 | 1.000000 | CN | 100 | 5.073742e+04 | 5.073742e+04 | 0.000000 | 0.000000 | 0 | 6827.747290 | 0.134570 | 9.509283e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 457 | @ANDON1 | -1.880710e+04 | -3.746433e-04 | 0.00775 | -0.000000 | 0.087500 | 4.508550 | -3.747866e-04 | -0.000375 | 0.000000e+00 | 1.0 | 8.245229e-02 | 0 | -3200 | -3200 | 5.877217 | 42.888398 | 1.025230e+07 | 60.464204 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 700785 | 0.1275 | 4.118666e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.039869 | 2191.582041 | 1.000000 | CN | 100 | -1.880710e+04 | 1.880710e+04 | 0.000000 | 0.000000 | 0 | -749.825353 | 0.039869 | -2.080337e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @ANHUI137 | -3.905283e+02 | -7.779448e-06 | 0.00775 | -0.000000 | 0.172500 | 0.184565 | -7.782422e-06 | 0.000000 | 7.782422e-06 | 1.0 | 8.782422e-06 | 0 | -78 | -78 | 5.006773 | 36.743104 | 6.092004e+06 | 30.780324 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.927888 | 1.685157 | 0.685157 | 0.005901 | 1137.783319 | 1.000000 | CN | 100 | -3.905283e+02 | 3.905283e+02 | 0.000000 | 0.000000 | 0 | -2.304594 | 0.005901 | -7.528950e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @ANHUI43 | -8.518934e+05 | -1.696999e-02 | 0.00775 | -0.000000 | 0.127500 | 297.579199 | -1.697648e-02 | -0.016976 | 0.000000e+00 | 1.0 | 1.348769e-01 | 0 | -124200 | -124200 | 6.859045 | 50.189805 | 7.690031e+07 | 530.738731 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 862553 | 0.1525 | 5.916290e+06 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.036836 | 14270.659985 | 1.000000 | CN | 100 | -8.518934e+05 | 8.518934e+05 | 0.000000 | 0.000000 | 0 | 31380.023722 | 0.036836 | -1.324703e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 460 | @ASRAA1 | -7.136509e+04 | -1.421615e-03 | 0.00775 | -0.000000 | 0.125000 | 24.440100 | -1.422159e-03 | -0.001422 | 0.000000e+00 | 1.0 | 1.423159e-03 | 0 | -13142 | -13142 | 5.430307 | 39.074708 | 3.615557e+06 | 19.427106 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012914 | 1.809378 | 0.809378 | -0.025723 | 1590.051169 | 1.000000 | CN | 100 | -7.136509e+04 | 7.136509e+04 | 0.000000 | 0.000000 | 0 | 1835.753383 | 0.025723 | -1.436518e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 461 | @AUTEK1 | 9.898477e+04 | 1.971808e-03 | 0.00775 | 2.101731 | 0.000000 | -0.000000 | 1.972562e-03 | 0.001873 | -9.973628e-05 | 1.0 | 1.000000e-06 | -1800 | 35600 | 33800 | 2.780471 | 20.260300 | 1.637052e+07 | 45.608460 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.081144 | 2144.139965 | 1.000000 | CN | 100 | 9.397992e+04 | 9.397992e+04 | -5004.847686 | 5004.847686 | -1 | 7625.902485 | 0.081144 | 2.330655e+05 | -12411.772666 | -406.113150 | 0 | 0.000000 |
| 462 | @AVARY1 | 6.675933e+04 | 1.329867e-03 | 0.00775 | 1.417493 | 0.000000 | -0.000000 | 1.330376e-03 | 0.001330 | 0.000000e+00 | 1.0 | 3.733558e-02 | 0 | 13800 | 13800 | 4.837633 | 34.913605 | 1.726416e+07 | 82.885266 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 387272 | 0.1200 | 1.873480e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.095233 | 3140.576941 | 1.000000 | CN | 100 | 6.675933e+04 | 6.675933e+04 | 0.000000 | 0.000000 | 0 | 6357.713179 | 0.095233 | 8.353148e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 463 | @BEIJI136 | 3.946352e+05 | 7.861259e-03 | 0.00775 | 8.379240 | 0.000000 | -0.000000 | 7.864264e-03 | 0.007864 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 251300 | 251300 | 1.570375 | 11.396801 | 4.038256e+07 | 63.286915 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897696 | 1.733620 | 0.733620 | 0.128300 | 2088.942020 | 1.000000 | CN | 100 | 3.946352e+05 | 3.946352e+05 | 0.000000 | 0.000000 | 0 | 50631.778725 | 0.128300 | 7.488978e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @BEIJI165 | -1.020582e+05 | -2.033031e-03 | 0.00775 | -0.000000 | 0.072500 | 20.271827 | -2.033808e-03 | -0.001781 | 2.524920e-04 | 1.0 | 2.034808e-03 | 17000 | -136934 | -119934 | 0.745309 | 5.377200 | 2.712790e+07 | 20.059015 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.040548 | 1135.280597 | 1.000000 | CN | 100 | -8.938791e+04 | 8.938791e+04 | 12670.255761 | 12670.255761 | 1 | 3624.471315 | 0.040548 | -1.552797e+05 | 22010.060915 | -513.749332 | 0 | 0.000000 |
| 465 | @BEIJI306 | 5.737104e+05 | 1.142849e-02 | 0.00775 | 12.181523 | 0.000000 | -0.000000 | 1.143286e-02 | 0.011433 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40400 | 40400 | 14.200753 | 103.362800 | 2.750891e+07 | 390.998207 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.430130 | 2.915468 | 1.915468 | 0.306313 | 3484.667201 | 1.000000 | CN | 100 | 5.737104e+05 | 5.737104e+05 | 0.000000 | 0.000000 | 0 | 175734.760489 | 0.306313 | 1.967902e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 466 | @BEIJI318 | -1.252903e+05 | -2.495823e-03 | 0.00775 | -0.000000 | 0.207500 | 71.226692 | -2.496777e-03 | -0.003446 | -9.491881e-04 | 1.0 | 1.946947e-02 | -4600 | -12100 | -16700 | 10.354572 | 74.733002 | 7.139520e+06 | 73.370015 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 82249 | 0.2075 | 8.516532e+05 | GS | connect | availability | 4600 | 1.405579 | 1.333101 | 0.333101 | -0.035473 | 5763.914786 | 1.000000 | CN | 100 | -1.729214e+05 | 1.729214e+05 | -47631.032588 | 47631.032588 | -1 | 6133.959376 | 0.035473 | -2.430547e+05 | -66949.202855 | 1689.593601 | -4600 | -47631.032588 |
| 467 | @BEIJI33 | 3.620937e+05 | 7.213023e-03 | 0.00775 | 7.688292 | 0.000000 | -0.000000 | 7.215780e-03 | 0.007216 | 0.000000e+00 | 1.0 | 3.575036e-03 | 0 | 181600 | 181600 | 1.993908 | 14.499401 | 7.731785e+06 | 15.415833 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 89948 | 0.1825 | 1.793481e+05 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.154805 | 1179.993952 | 1.000000 | CN | 100 | 3.620937e+05 | 3.620937e+05 | 0.000000 | 0.000000 | 0 | 56053.839221 | 0.154805 | 5.566841e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @BEIJI92 | -2.342344e+05 | -4.666024e-03 | 0.00775 | -0.000000 | 0.175000 | 112.304168 | -4.667808e-03 | -0.004668 | 0.000000e+00 | 1.0 | 3.928474e-02 | 0 | -37200 | -37200 | 6.296624 | 45.868104 | 1.398880e+07 | 88.232472 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 275871 | 0.1650 | 1.737056e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | 0.003355 | 2455.718676 | 1.000000 | CN | 100 | -2.342344e+05 | 2.342344e+05 | 0.000000 | 0.000000 | 0 | -785.805633 | 0.003355 | -4.977934e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @BEIJI94 | -8.653128e+05 | -1.723731e-02 | 0.00775 | -0.000000 | 0.055000 | 130.389607 | -1.724390e-02 | -0.017624 | -3.801355e-04 | 1.0 | 1.762655e-02 | -8000 | -362900 | -370900 | 2.384439 | 17.305497 | 1.316110e+07 | 31.319405 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 8032 | 0.1625 | 1.915181e+04 | GS | connect | availability | 8000 | 1.861099 | 1.700668 | 0.700668 | -0.058055 | 2236.947208 | 1.000000 | CN | 100 | -8.843884e+05 | 8.843884e+05 | -19075.510556 | 19075.510556 | -1 | 51343.520510 | 0.058055 | -1.645934e+06 | -35501.415551 | 1107.436409 | -8000 | -19075.510556 |
| 470 | @BEIXI1 | 2.476434e+05 | 4.933136e-03 | 0.00775 | 5.258182 | 0.000000 | -0.000000 | 4.935021e-03 | 0.004935 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62100 | 62100 | 3.987816 | 28.961396 | 1.053922e+07 | 41.972524 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367200 | 1.304211 | 0.304211 | 0.145276 | 3705.598419 | 1.000000 | CN | 100 | 2.476434e+05 | 2.476434e+05 | 0.000000 | 0.000000 | 0 | 35976.538270 | 0.145276 | 3.385780e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @BIOTH1 | -6.707933e+04 | -1.336242e-03 | 0.00775 | -0.000000 | 0.175000 | 32.161321 | -1.336752e-03 | -0.001723 | -3.865397e-04 | 1.0 | 5.014052e-03 | -6300 | -21787 | -28087 | 3.078869 | 22.376496 | 2.742784e+06 | 8.439580 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 59918 | 0.1775 | 1.844797e+05 | GS | connect | availability | 6300 | 2.068547 | 1.874894 | 0.874894 | -0.099532 | 560.955216 | 1.000000 | CN | 100 | -8.647620e+04 | 8.647620e+04 | -19396.876860 | 19396.876860 | -1 | 8607.144381 | 0.099532 | -1.788801e+05 | -40123.352941 | 1930.608808 | -6300 | -19396.876860 |
| 472 | @BRIGH82 | -1.216311e+02 | -2.422931e-06 | 0.00775 | -0.000000 | 0.297500 | 0.099138 | -2.423857e-06 | 0.000000 | 2.423857e-06 | 1.0 | 3.423857e-06 | 0 | -27 | -27 | 4.504857 | 32.350403 | 9.554164e+06 | 42.502018 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.012548 | 1788.962284 | 1.000000 | CN | 100 | -1.216311e+02 | 1.216311e+02 | 0.000000 | 0.000000 | 0 | -1.526256 | 0.012548 | -2.601225e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CECEP2 | 7.667608e+04 | 1.527412e-03 | 0.00775 | 1.628054 | 0.000000 | -0.000000 | 1.527996e-03 | 0.001528 | 0.000000e+00 | 1.0 | 2.856452e-03 | 0 | 164000 | 164000 | 0.467537 | 3.367100 | 2.203812e+08 | 102.039377 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 306476 | 0.1775 | 1.432889e+05 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.084403 | 1573.884460 | 1.000000 | CN | 100 | 7.667608e+04 | 7.667608e+04 | 0.000000 | 0.000000 | 0 | 6471.726702 | 0.084403 | 8.926038e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @CHANG69 | 8.444176e+04 | 1.682107e-03 | 0.00775 | 1.792942 | 0.000000 | -0.000000 | 1.682750e-03 | 0.001683 | 0.000000e+00 | 1.0 | 4.072714e-04 | 0 | 32100 | 32100 | 2.630584 | 19.237397 | 2.803508e+07 | 74.162653 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 7750 | 0.1975 | 2.038703e+04 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.110497 | 793.844304 | 1.000000 | CN | 100 | 8.444176e+04 | 8.444176e+04 | 0.000000 | 0.000000 | 0 | 9330.551462 | 0.110497 | 1.599858e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @CHENG42 | 1.527705e+05 | 3.043237e-03 | 0.00775 | 3.243757 | 0.000000 | -0.000000 | 3.044400e-03 | 0.003031 | -1.293426e-05 | 1.0 | 6.295649e-03 | -800 | 188300 | 187500 | 0.811314 | 5.975200 | 4.666907e+07 | 38.345880 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 389332 | 0.1725 | 3.158706e+05 | GS | connect | availability | 0 | 1.173785 | 1.105351 | 0.105351 | 0.142006 | 871.676748 | 1.000000 | CN | 100 | 1.521214e+05 | 1.521214e+05 | -649.051477 | 649.051477 | -1 | 21602.114444 | 0.142006 | 1.785578e+05 | -761.846765 | -92.169022 | 0 | 0.000000 |
| 476 | @CHINA119 | -1.430710e+05 | -2.850020e-03 | 0.00775 | -0.000000 | 0.105000 | 41.157419 | -2.851110e-03 | -0.002851 | 0.000000e+00 | 1.0 | 2.798638e-02 | 0 | -120700 | -120700 | 1.185344 | 8.601600 | 2.606429e+07 | 30.829206 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1064044 | 0.1550 | 1.261258e+06 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.017878 | 830.267679 | 1.000000 | CN | 100 | -1.430710e+05 | 1.430710e+05 | 0.000000 | 0.000000 | 0 | 2557.871141 | 0.017878 | -1.937018e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 477 | @CHINA130 | -1.101392e+06 | -2.194007e-02 | 0.00775 | -0.000000 | 0.035000 | 105.612889 | -2.194846e-02 | -0.021948 | 0.000000e+00 | 1.0 | 2.194946e-02 | 0 | -688100 | -688100 | 1.600627 | 11.594500 | 3.604477e+07 | 57.468710 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.360532 | 1.300362 | 0.300362 | -0.041757 | 3652.291090 | 1.000000 | CN | 100 | -1.101392e+06 | 1.101392e+06 | 0.000000 | 0.000000 | 0 | 45990.598652 | 0.041757 | -1.498478e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @CHINA161 | -6.198002e+04 | -1.234662e-03 | 0.00775 | -0.000000 | 0.140000 | 23.773157 | -1.235134e-03 | -0.001235 | 0.000000e+00 | 1.0 | 2.860141e-02 | 0 | -54700 | -54700 | 1.133090 | 8.208300 | 1.945373e+07 | 21.958021 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1211918 | 0.1750 | 1.373212e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.025206 | 2009.042963 | 1.000000 | CN | 100 | -6.198002e+04 | 6.198002e+04 | 0.000000 | 0.000000 | 0 | -1562.269522 | 0.025206 | -7.341714e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHINA2022 | -2.506198e+05 | -4.992427e-03 | 0.00775 | -0.000000 | 0.037500 | 25.748612 | -4.994335e-03 | -0.005113 | -1.186773e-04 | 1.0 | 1.797715e-02 | -3600 | -151500 | -155100 | 1.654256 | 12.043801 | 1.398548e+07 | 23.162105 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 393795 | 0.1775 | 6.514379e+05 | GS | connect | availability | 3600 | 1.158527 | 1.205418 | 0.205418 | -0.026993 | 1019.204363 | 1.000000 | CN | 100 | -2.565751e+05 | 2.565751e+05 | -5955.322622 | 5955.322622 | -1 | 6925.611085 | 0.026993 | -2.972493e+05 | -6899.403148 | 160.749193 | -3600 | -5955.322622 |
| 480 | @CHINA2417 | 2.614752e+05 | 5.208670e-03 | 0.00775 | 5.551871 | 0.000000 | -0.000000 | 5.210661e-03 | 0.005211 | 0.000000e+00 | 1.0 | 5.821170e-02 | 0 | 295262 | 295262 | 0.885570 | 6.452100 | 3.785572e+07 | 33.586887 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3298508 | 0.0925 | 2.921060e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.164224 | 1755.938794 | 1.000000 | CN | 100 | 2.614752e+05 | 2.614752e+05 | 0.000000 | 0.000000 | 0 | 42940.632401 | 0.164224 | 2.839744e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @CHINA2460 | -2.073563e+05 | -4.130603e-03 | 0.00775 | -0.000000 | 0.007500 | 4.260745 | -4.132182e-03 | -0.004132 | 0.000000e+00 | 1.0 | 1.947304e-01 | 0 | -512900 | -512900 | 0.404282 | 2.919600 | 1.321768e+08 | 53.065900 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 23657559 | 0.0425 | 9.564326e+06 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.028493 | 6184.118399 | 1.000000 | CN | 100 | -2.073563e+05 | 2.073563e+05 | 0.000000 | 0.000000 | 0 | -5908.195231 | 0.028493 | -1.354038e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @CHINA270 | 3.376795e+05 | 6.726683e-03 | 0.00775 | 7.169907 | 0.000000 | -0.000000 | 6.729255e-03 | 0.006729 | 0.000000e+00 | 1.0 | 1.502081e-01 | 0 | 373200 | 373200 | 0.904822 | 6.600800 | 4.926763e+07 | 44.719339 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 8330387 | 0.0900 | 7.537516e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.153540 | 3658.261760 | 1.000000 | CN | 100 | 3.376795e+05 | 3.376795e+05 | 0.000000 | 0.000000 | 0 | 51847.390640 | 0.153540 | 3.570585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @CHINA337 | -7.539053e+04 | -1.501803e-03 | 0.00775 | -0.000000 | 0.145000 | 29.949662 | -1.502378e-03 | -0.001502 | 0.000000e+00 | 1.0 | 1.479247e-02 | 0 | -43512 | -43512 | 1.732638 | 12.492800 | 2.761202e+07 | 47.434581 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 384880 | 0.1475 | 6.668576e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.051476 | 2287.799892 | 1.000000 | CN | 100 | -7.539053e+04 | 7.539053e+04 | 0.000000 | 0.000000 | 0 | -3880.819902 | 0.051476 | -8.312997e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @CHINA338 | -2.568877e+05 | -5.117286e-03 | 0.00775 | -0.000000 | 0.175000 | 123.165352 | -5.119242e-03 | -0.005119 | 0.000000e+00 | 1.0 | 5.120242e-03 | 0 | -33800 | -33800 | 7.600229 | 56.149399 | 5.672758e+07 | 438.002437 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.018820 | 1.812618 | 0.812618 | -0.032722 | 4135.353346 | 1.000000 | CN | 100 | -2.568877e+05 | 2.568877e+05 | 0.000000 | 0.000000 | 0 | 8405.875236 | 0.032722 | -5.186101e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @CHINA638 | -4.056297e+04 | -8.080273e-04 | 0.00775 | -0.000000 | 0.032500 | 3.611771 | -8.083362e-04 | -0.000808 | 0.000000e+00 | 1.0 | 3.802171e-02 | 0 | -19600 | -19600 | 2.069539 | 14.991601 | 6.664199e+06 | 13.738304 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 902301 | 0.1475 | 1.867347e+06 | GS | connect | availability | 0 | 0.971726 | 1.014315 | 0.014315 | 0.053029 | 6126.800801 | 1.000000 | CN | 100 | -4.056297e+04 | 4.056297e+04 | 0.000000 | 0.000000 | 0 | -2151.033274 | 0.053029 | -3.941608e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @CHINA696 | -9.025804e+01 | -1.797969e-06 | 0.00775 | -0.000000 | 0.015000 | 0.003709 | -1.798656e-06 | 0.000000 | 1.798656e-06 | 1.0 | 2.071889e-01 | 0 | -99 | -99 | 0.911697 | 6.584600 | 1.141341e+08 | 103.343253 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 11403750 | 0.0575 | 1.039677e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.074010 | 8053.563713 | 1.000000 | CN | 100 | -9.025804e+01 | 9.025804e+01 | 0.000000 | 0.000000 | 0 | -6.679973 | 0.074010 | -8.940897e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CHONG10 | -1.086710e+05 | -2.164762e-03 | 0.00775 | -0.000000 | 0.050000 | 14.886442 | -2.165589e-03 | -0.002166 | 0.000000e+00 | 1.0 | 1.585521e-02 | 0 | -134400 | -134400 | 0.808564 | 5.860400 | 2.641210e+07 | 21.284694 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 849538 | 0.1400 | 6.869060e+05 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.007663 | 628.806817 | 1.000000 | CN | 100 | -1.086710e+05 | 1.086710e+05 | 0.000000 | 0.000000 | 0 | 832.710297 | 0.007663 | -1.142217e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @CHONG25 | 2.681819e+05 | 5.342270e-03 | 0.00775 | 5.694274 | 0.000000 | -0.000000 | 5.344312e-03 | 0.005344 | 0.000000e+00 | 1.0 | 7.785271e-02 | 0 | 115400 | 115400 | 2.323934 | 16.731705 | 1.789566e+07 | 41.174203 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1681056 | 0.1600 | 3.906663e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.055649 | 4581.571341 | 1.000000 | CN | 100 | 2.681819e+05 | 2.681819e+05 | 0.000000 | 0.000000 | 0 | 14924.047540 | 0.055649 | 1.465406e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @CHONG33 | 7.434302e+05 | 1.480937e-02 | 0.00775 | 15.785162 | 0.000000 | -0.000000 | 1.481503e-02 | 0.014815 | 0.000000e+00 | 1.0 | 2.341741e-02 | 0 | 499200 | 499200 | 1.489243 | 10.686000 | 2.207725e+07 | 32.441226 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 789028 | 0.1425 | 1.175055e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.171568 | 1327.205890 | 1.000000 | CN | 100 | 7.434302e+05 | 7.434302e+05 | 0.000000 | 0.000000 | 0 | 127548.544779 | 0.171568 | 9.939064e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @CHONG53 | 4.245073e+04 | 8.456321e-04 | 0.00775 | 0.901351 | 0.000000 | -0.000000 | 8.459554e-04 | 0.000846 | 0.000000e+00 | 1.0 | 5.870500e-03 | 0 | 14200 | 14200 | 2.989488 | 21.783906 | 5.608797e+06 | 16.801291 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 98524 | 0.1725 | 2.945363e+05 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.105124 | 706.025524 | 1.000000 | CN | 100 | 4.245073e+04 | 4.245073e+04 | 0.000000 | 0.000000 | 0 | 4462.571455 | 0.105124 | 5.780466e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CIMCV2 | 4.751824e+05 | 9.465786e-03 | 0.00775 | 10.089490 | 0.000000 | -0.000000 | 9.469404e-03 | 0.009444 | -2.493407e-05 | 1.0 | 5.427064e-04 | -900 | 341800 | 340900 | 1.390235 | 10.054801 | 1.254830e+07 | 17.349844 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 19553 | 0.2225 | 2.718327e+04 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.099621 | 1010.479315 | 1.000000 | CN | 100 | 4.739312e+05 | 4.739312e+05 | -1251.211798 | 1251.211798 | -1 | 47213.729712 | 0.099621 | 7.227666e+05 | -1908.154704 | -124.647570 | 0 | 0.000000 |
| 492 | @CNGRA1 | -6.103505e+04 | -1.215838e-03 | 0.00775 | -0.000000 | 0.147500 | 24.664850 | -1.216302e-03 | -0.001216 | 0.000000e+00 | 1.0 | 1.217302e-03 | 0 | -11200 | -11200 | 5.449558 | 39.540207 | 7.013270e+06 | 38.132622 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108468 | 1.863430 | 0.863430 | 0.058078 | 2502.295328 | 1.000000 | CN | 100 | -6.103505e+04 | 6.103505e+04 | 0.000000 | 0.000000 | 0 | -3544.772785 | 0.058078 | -1.286905e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @CNNCH1 | -5.405664e+04 | -1.076826e-03 | 0.00775 | -0.000000 | 0.137500 | 20.363803 | -1.077237e-03 | -0.001077 | 0.000000e+00 | 1.0 | 1.009787e-02 | 0 | -79900 | -79900 | 0.676554 | 4.821600 | 1.185872e+08 | 78.626029 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 668997 | 0.1725 | 4.526124e+05 | GS | connect | availability | 0 | 1.920814 | 1.731780 | 0.731780 | -0.021825 | 2618.956066 | 1.000000 | CN | 100 | -5.405664e+04 | 5.405664e+04 | 0.000000 | 0.000000 | 0 | 1179.775744 | 0.021825 | -1.038328e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @CSPAP1 | -8.393460e+04 | -1.672004e-03 | 0.00775 | -0.000000 | 0.135000 | 31.044306 | -1.672643e-03 | -0.001673 | 0.000000e+00 | 1.0 | 1.673643e-03 | 0 | -83500 | -83500 | 1.005205 | 7.293600 | 9.525000e+06 | 9.553095 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.565575 | 1.403776 | 0.403776 | 0.041608 | 650.149159 | 1.000000 | CN | 100 | -8.393460e+04 | 8.393460e+04 | 0.000000 | 0.000000 | 0 | -3492.329482 | 0.041608 | -1.314059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @DALIA6 | 5.045441e+04 | 1.005068e-03 | 0.00775 | 1.071292 | 0.000000 | -0.000000 | 1.005452e-03 | 0.001005 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25200 | 25200 | 2.002159 | 14.572401 | 2.238065e+07 | 44.847789 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943254 | 0.964054 | -0.035946 | 0.152718 | 3449.113277 | 1.000000 | CN | 100 | 5.045441e+04 | 5.045441e+04 | 0.000000 | 0.000000 | 0 | 7705.284330 | 0.152718 | 4.759134e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @EDIFI2 | 1.458276e+04 | 2.904933e-04 | 0.00775 | 0.309634 | 0.000000 | -0.000000 | 2.906044e-04 | 0.000291 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6400 | 6400 | 2.278557 | 16.480301 | 3.105154e+07 | 70.369666 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882978 | 1.661730 | 0.661730 | 0.050934 | 2025.881007 | 1.000000 | CN | 100 | 1.458276e+04 | 1.458276e+04 | 0.000000 | 0.000000 | 0 | 742.751691 | 0.050934 | 2.745903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @FARAS1 | -1.596729e+04 | -3.180734e-04 | 0.00775 | -0.000000 | 0.090000 | 3.937139 | -3.181950e-04 | -0.000318 | 0.000000e+00 | 1.0 | 7.536744e-04 | 0 | -9725 | -9725 | 1.641880 | 11.926800 | 9.192762e+06 | 15.076729 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 13279 | 0.1825 | 2.180253e+04 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | 0.027621 | 1605.240048 | 1.000000 | CN | 100 | -1.596729e+04 | 1.596729e+04 | 0.000000 | 0.000000 | 0 | -441.038581 | 0.027621 | -3.858458e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @FICON2 | 1.580366e+05 | 3.148140e-03 | 0.00775 | 3.355572 | 0.000000 | -0.000000 | 3.149344e-03 | 0.003157 | 7.853725e-06 | 1.0 | 1.932862e-02 | 100 | 40100 | 40200 | 3.941063 | 28.947098 | 2.881920e+06 | 11.471603 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 246095 | 0.1625 | 9.698760e+05 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.142182 | 787.301490 | 1.000000 | CN | 100 | 1.584307e+05 | 1.584307e+05 | 394.106332 | 394.106332 | 1 | 22525.938665 | 0.142182 | 1.932667e+05 | 480.762984 | 56.034673 | 0 | 0.000000 |
| 499 | @FOCUS55 | 4.263146e+05 | 8.492323e-03 | 0.00775 | 9.051886 | 0.000000 | -0.000000 | 8.495570e-03 | 0.008496 | 0.000000e+00 | 1.0 | 3.935801e-03 | 0 | 80400 | 80400 | 5.302421 | 38.523896 | 1.834534e+07 | 97.183634 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 37238 | 0.2275 | 1.974515e+05 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.130124 | 1682.117619 | 1.000000 | CN | 100 | 4.263146e+05 | 4.263146e+05 | 0.000000 | 0.000000 | 0 | 55473.691791 | 0.130124 | 6.874778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @FUJIA10 | 7.417487e+05 | 1.477587e-02 | 0.00775 | 15.749459 | 0.000000 | -0.000000 | 1.478152e-02 | 0.014782 | 0.000000e+00 | 1.0 | 7.762140e-03 | 0 | 1473800 | 1473800 | 0.503290 | 3.647600 | 2.594334e+07 | 13.012788 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 773829 | 0.1725 | 3.894603e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.178357 | 635.365136 | 1.000000 | CN | 100 | 7.417487e+05 | 7.417487e+05 | 0.000000 | 0.000000 | 0 | 132296.178562 | 0.178357 | 5.284858e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @FUJIA34 | -2.355785e+05 | -4.692799e-03 | 0.00775 | -0.000000 | 0.175000 | 112.948589 | -4.694593e-03 | -0.003769 | 9.253967e-04 | 1.0 | 4.695593e-03 | 21900 | -111100 | -89200 | 2.120418 | 15.410600 | 3.672450e+07 | 77.823831 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.062712 | 1052.133637 | 1.000000 | CN | 100 | -1.891413e+05 | 1.891413e+05 | 46437.163323 | 46437.163323 | 1 | 11861.416664 | 0.062712 | -4.157881e+05 | 102082.506006 | -2912.163957 | 0 | 0.000000 |
| 502 | @GANLE1 | -1.693385e+05 | -3.373277e-03 | 0.00775 | -0.000000 | 0.017500 | 8.118970 | -3.374567e-03 | -0.003375 | 0.000000e+00 | 1.0 | 6.131369e-02 | 0 | -26500 | -26500 | 6.390132 | 46.373002 | 5.051664e+06 | 32.213420 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 454980 | 0.1200 | 2.907382e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | 0.007542 | 3533.615844 | 1.000000 | CN | 100 | -1.693385e+05 | 1.693385e+05 | 0.000000 | 0.000000 | 0 | -1277.216370 | 0.007542 | -2.769116e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @GANSU6 | -1.663369e+04 | -3.313484e-04 | 0.00775 | -0.000000 | 0.222500 | 10.139715 | -3.314751e-04 | -0.000331 | 0.000000e+00 | 1.0 | 3.324751e-04 | 0 | -42743 | -42743 | 0.389156 | 2.820900 | 5.734264e+07 | 22.243469 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338404 | 1.255761 | 0.255761 | -0.073199 | 1041.341794 | 1.000000 | CN | 100 | -1.663369e+04 | 1.663369e+04 | 0.000000 | 0.000000 | 0 | 1217.568372 | 0.073199 | -2.226259e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 504 | @GBITS1 | 8.545616e+03 | 1.702314e-04 | 0.00775 | 0.181448 | 0.000000 | -0.000000 | 1.702965e-04 | 0.000000 | -1.702965e-04 | 1.0 | 1.000000e-06 | 0 | 300 | 300 | 28.485386 | 208.149800 | 1.001119e+06 | 28.654898 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431925 | 1.405120 | 0.405120 | 0.086507 | 2052.118515 | 1.000000 | CN | 100 | 8.545616e+03 | 8.545616e+03 | 0.000000 | 0.000000 | 0 | 739.253468 | 0.086507 | 1.223668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @GEOVI3 | -3.899183e+05 | -7.767298e-03 | 0.00775 | -0.000000 | 0.160000 | 170.923106 | -7.770267e-03 | -0.007770 | 0.000000e+00 | 1.0 | 7.771267e-03 | 0 | -45224 | -45224 | 8.621934 | 62.969498 | 1.311117e+07 | 113.529549 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112463 | 1.889600 | 0.889600 | -0.063762 | 1920.653255 | 1.000000 | CN | 100 | -3.899183e+05 | 3.899183e+05 | 0.000000 | 0.000000 | 0 | 24862.109760 | 0.063762 | -8.236879e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @GLODO1 | 3.235239e+05 | 6.444699e-03 | 0.00775 | 6.869343 | 0.000000 | -0.000000 | 6.447163e-03 | 0.006447 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 180700 | 180700 | 1.790392 | 12.927001 | 4.921960e+07 | 87.492947 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.366843 | 2.055123 | 1.055123 | 0.143228 | 2957.629413 | 1.000000 | CN | 100 | 3.235239e+05 | 3.235239e+05 | 0.000000 | 0.000000 | 0 | 46337.726324 | 0.143228 | 7.657302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @GONGN1 | 1.294654e+06 | 2.578992e-02 | 0.00775 | 27.489232 | 0.000000 | -0.000000 | 2.579978e-02 | 0.025800 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 130509 | 130509 | 9.920037 | 72.034699 | 1.555736e+06 | 15.410432 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.187669 | 5897.861782 | 1.000000 | CN | 100 | 1.294654e+06 | 1.294654e+06 | 0.000000 | 0.000000 | 0 | 242966.450244 | 0.187669 | 1.555788e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @GRGBA1 | 1.692438e+05 | 3.371390e-03 | 0.00775 | 3.593532 | 0.000000 | -0.000000 | 3.372678e-03 | 0.003373 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90100 | 90100 | 1.878399 | 13.470400 | 1.664088e+08 | 308.243551 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.502205 | 1.389979 | 0.389979 | 0.065578 | 2332.392049 | 1.000000 | CN | 100 | 1.692438e+05 | 1.692438e+05 | 0.000000 | 0.000000 | 0 | 11098.599813 | 0.065578 | 2.542388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GUANG102 | 3.728434e+05 | 7.427159e-03 | 0.00775 | 7.916537 | 0.000000 | -0.000000 | 7.429998e-03 | 0.007430 | 0.000000e+00 | 1.0 | 1.405595e-02 | 0 | 774678 | 774678 | 0.481288 | 3.449600 | 7.530475e+07 | 35.721387 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1465419 | 0.1900 | 7.052889e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.129371 | 1441.787418 | 1.000000 | CN | 100 | 3.728434e+05 | 3.728434e+05 | 0.000000 | 0.000000 | 0 | 48235.050798 | 0.129371 | 3.097130e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @GUANG159 | 6.447337e+04 | 1.284330e-03 | 0.00775 | 1.368955 | 0.000000 | -0.000000 | 1.284821e-03 | 0.001285 | 0.000000e+00 | 1.0 | 3.690665e-02 | 0 | 17000 | 17000 | 3.792551 | 27.483307 | 5.355488e+06 | 20.239753 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 488314 | 0.1625 | 1.851956e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.098642 | 2161.760588 | 1.000000 | CN | 100 | 6.447337e+04 | 6.447337e+04 | 0.000000 | 0.000000 | 0 | 6359.763737 | 0.098642 | 9.646301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @GUANG321 | -1.521833e+04 | -3.031541e-04 | 0.00775 | -0.000000 | 0.082500 | 3.439760 | -3.032700e-04 | -0.000303 | 0.000000e+00 | 1.0 | 3.042700e-04 | 0 | -8500 | -8500 | 1.790392 | 12.981901 | 4.218796e+07 | 75.311962 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.032683 | 1243.765071 | 1.000000 | CN | 100 | -1.521833e+04 | 1.521833e+04 | 0.000000 | 0.000000 | 0 | 497.385032 | 0.032683 | -3.110940e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 512 | @GUANG336 | 6.642755e+05 | 1.323258e-02 | 0.00775 | 14.104480 | 0.000000 | -0.000000 | 1.323764e-02 | 0.013238 | 0.000000e+00 | 1.0 | 1.933926e-02 | 0 | 115900 | 115900 | 5.731454 | 41.598603 | 3.343800e+06 | 19.127412 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 169313 | 0.1475 | 9.704097e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.232007 | 709.156660 | 1.000000 | CN | 100 | 6.642755e+05 | 6.642755e+05 | 0.000000 | 0.000000 | 0 | 154116.427912 | 0.232007 | 9.958652e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GUANG344 | 7.608258e+04 | 1.515589e-03 | 0.00775 | 1.615452 | 0.000000 | -0.000000 | 1.516169e-03 | 0.001516 | 0.000000e+00 | 1.0 | 1.383342e-02 | 0 | 32700 | 32700 | 2.326685 | 16.905808 | 4.599402e+06 | 10.692382 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 298331 | 0.1350 | 6.941221e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.124358 | 746.366087 | 1.000000 | CN | 100 | 7.608258e+04 | 7.608258e+04 | 0.000000 | 0.000000 | 0 | 9461.512697 | 0.124358 | 1.169901e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @GUANG36 | -6.435511e+00 | -1.281974e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002997 | -1.282464e-07 | 0.000000 | 1.282464e-07 | 1.0 | 1.128246e-06 | 0 | -10 | -10 | 0.643551 | 4.639300 | 3.488904e+07 | 22.257618 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.027059 | 1148.242552 | 1.000000 | CN | 100 | -6.435511e+00 | 6.435511e+00 | 0.000000 | 0.000000 | 0 | -0.174137 | 0.027059 | -6.237591e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GUANG70 | -5.458908e+03 | -1.087432e-04 | 0.00775 | -0.000000 | 0.017500 | 0.261728 | -1.087848e-04 | 0.000000 | 1.087848e-04 | 1.0 | 1.097848e-04 | 0 | -4600 | -4600 | 1.186719 | 8.606100 | 1.323421e+07 | 15.661798 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.349611 | 1.333532 | 0.333532 | 0.025339 | 2093.881075 | 1.000000 | CN | 100 | -5.458908e+03 | 5.458908e+03 | 0.000000 | 0.000000 | 0 | -138.321855 | 0.025339 | -7.367401e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GUANG93 | -4.106791e+04 | -8.180858e-04 | 0.00775 | -0.000000 | 0.012500 | 1.406435 | -8.183985e-04 | -0.000818 | 0.000000e+00 | 1.0 | 8.193985e-04 | 0 | -75800 | -75800 | 0.541793 | 3.916700 | 1.857120e+07 | 10.002245 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | -0.002298 | 610.230771 | 1.000000 | CN | 100 | -4.106791e+04 | 4.106791e+04 | 0.000000 | 0.000000 | 0 | 94.368917 | 0.002298 | -5.786116e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 517 | @GUIZH13 | 2.400734e+05 | 4.782339e-03 | 0.00775 | 5.097449 | 0.000000 | -0.000000 | 4.784167e-03 | 0.004784 | 0.000000e+00 | 1.0 | 9.628650e-03 | 0 | 113000 | 113000 | 2.124544 | 15.315501 | 5.735113e+06 | 12.078426 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 227401 | 0.1750 | 4.831233e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.122682 | 563.186787 | 1.000000 | CN | 100 | 2.400734e+05 | 2.400734e+05 | 0.000000 | 0.000000 | 0 | 29452.684635 | 0.122682 | 1.597155e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @HANGZ26 | 1.805112e+05 | 3.595841e-03 | 0.00775 | 3.832772 | 0.000000 | -0.000000 | 3.597215e-03 | 0.003718 | 1.208367e-04 | 1.0 | 1.000000e-06 | 2600 | 77400 | 80000 | 2.332186 | 16.951294 | 9.373602e+06 | 21.849753 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.265880 | 1.285339 | 0.285339 | 0.154816 | 947.352233 | 1.000000 | CN | 100 | 1.865749e+05 | 1.865749e+05 | 6063.683724 | 6063.683724 | 1 | 28884.781098 | 0.154816 | 2.361814e+05 | 7675.894243 | 938.755386 | 0 | 0.000000 |
| 519 | @HANGZ39 | 2.884396e+05 | 5.745809e-03 | 0.00775 | 6.124403 | 0.000000 | -0.000000 | 5.748006e-03 | 0.005748 | 0.000000e+00 | 1.0 | 9.431928e-03 | 0 | 97200 | 97200 | 2.967486 | 21.542695 | 3.182300e+06 | 9.427104 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 159479 | 0.1150 | 4.732517e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.136466 | 726.078782 | 1.000000 | CN | 100 | 2.884396e+05 | 2.884396e+05 | 0.000000 | 0.000000 | 0 | 39362.293631 | 0.136466 | 5.330801e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @HANGZ7 | -2.359093e+05 | -4.699388e-03 | 0.00775 | -0.000000 | 0.155000 | 100.180653 | -4.701185e-03 | -0.004701 | 0.000000e+00 | 1.0 | 1.145721e-02 | 0 | -61800 | -61800 | 3.817302 | 27.872605 | 3.937386e+07 | 150.911648 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 88799 | 0.1950 | 3.389726e+05 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.043533 | 4383.065933 | 1.000000 | CN | 100 | -2.359093e+05 | 2.359093e+05 | 0.000000 | 0.000000 | 0 | 10269.741647 | 0.043533 | -3.825347e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 521 | @HANGZ8 | -3.428972e+02 | -6.830622e-06 | 0.00775 | -0.000000 | 0.132500 | 0.124476 | -6.833233e-06 | 0.000000 | 6.833233e-06 | 1.0 | 7.833233e-06 | 0 | -80 | -80 | 4.286215 | 31.096497 | 5.941363e+07 | 254.059093 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108860 | 1.872206 | 0.872206 | 0.010344 | 6413.782397 | 1.000000 | CN | 100 | -3.428972e+02 | 3.428972e+02 | 0.000000 | 0.000000 | 0 | -3.546826 | 0.010344 | -7.231221e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @HANSL1 | 5.044565e+05 | 1.004893e-02 | 0.00775 | 10.711062 | 0.000000 | -0.000000 | 1.005277e-02 | 0.010053 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 138800 | 138800 | 3.634412 | 26.412903 | 3.105992e+07 | 112.811575 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825911 | 1.664673 | 0.664673 | 0.117665 | 3250.487732 | 1.000000 | CN | 100 | 5.044565e+05 | 5.044565e+05 | 0.000000 | 0.000000 | 0 | 59356.692378 | 0.117665 | 9.210928e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @HEDYC1 | 1.264674e+06 | 2.519272e-02 | 0.00775 | 26.852677 | 0.000000 | -0.000000 | 2.520235e-02 | 0.025306 | 1.038796e-04 | 1.0 | 4.930447e-01 | 5400 | 1310100 | 1315500 | 0.965327 | 7.012000 | 1.169672e+08 | 112.782868 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 25630013 | 0.0175 | 2.474134e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.275161 | 9759.008018 | 1.000000 | CN | 100 | 1.269887e+06 | 1.269887e+06 | 5212.764063 | 5212.764063 | 1 | 349423.159215 | 0.275161 | 1.633775e+06 | 6706.488715 | 1434.348202 | 0 | 0.000000 |
| 524 | @HGTEC1 | 2.242453e+05 | 4.467038e-03 | 0.00775 | 4.761372 | 0.000000 | -0.000000 | 4.468745e-03 | 0.004469 | 0.000000e+00 | 1.0 | 4.053310e-03 | 0 | 89700 | 89700 | 2.499947 | 18.186005 | 4.783047e+06 | 11.961320 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 81341 | 0.1750 | 2.033482e+05 | GS | connect | availability | 0 | 1.275101 | 1.289155 | 0.289155 | 0.094855 | 281.203511 | 1.000000 | CN | 100 | 2.242453e+05 | 2.242453e+05 | 0.000000 | 0.000000 | 0 | 21270.677929 | 0.094855 | 2.859355e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @HOSHI7 | -8.634844e+05 | -1.720088e-02 | 0.00775 | -0.000000 | 0.171874 | 406.603017 | -1.720746e-02 | -0.017535 | -3.271380e-04 | 1.0 | 3.012910e-02 | -2000 | -105200 | -107200 | 8.208027 | 59.851395 | 2.235858e+06 | 18.401603 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 78992 | 0.1775 | 6.483685e+05 | GS | connect | availability | 2000 | 1.428268 | 1.382013 | 0.382013 | -0.104278 | 5239.936315 | 1.000000 | CN | 100 | -8.799005e+05 | 8.799005e+05 | -16416.053624 | 16416.053624 | -1 | 91754.058724 | 0.104278 | -1.256734e+06 | -23446.530126 | 1711.829454 | -2000 | -16416.053624 |
| 526 | @HUADO1 | 3.235382e+05 | 6.444985e-03 | 0.00775 | 6.869648 | 0.000000 | -0.000000 | 6.447449e-03 | 0.006447 | 0.000000e+00 | 1.0 | 8.861582e-02 | 0 | 61900 | 61900 | 5.226789 | 38.053498 | 1.670111e+07 | 87.393088 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 850764 | 0.0625 | 4.446764e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.145778 | 3851.047366 | 1.000000 | CN | 100 | 3.235382e+05 | 3.235382e+05 | 0.000000 | 0.000000 | 0 | 47164.848492 | 0.145778 | 4.441580e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @HUALI15 | 1.517473e+05 | 3.022855e-03 | 0.00775 | 3.222032 | 0.000000 | -0.000000 | 3.024010e-03 | 0.003024 | 0.000000e+00 | 1.0 | 3.048487e-02 | 0 | 14700 | 14700 | 10.322945 | 74.905701 | 1.808406e+06 | 18.627217 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 148185 | 0.0125 | 1.529706e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.135984 | 1807.033069 | 1.000000 | CN | 100 | 1.517473e+05 | 1.517473e+05 | 0.000000 | 0.000000 | 0 | 20635.266571 | 0.135984 | 9.330863e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @HUANE16 | 5.527620e+05 | 1.101119e-02 | 0.00775 | 11.736727 | 0.000000 | -0.000000 | 1.101540e-02 | 0.011015 | 0.000000e+00 | 1.0 | 2.193853e-01 | 0 | 419600 | 419600 | 1.317355 | 9.499200 | 4.068670e+07 | 53.146744 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 8356811 | 0.0525 | 1.100888e+07 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.098367 | 3793.984333 | 1.000000 | CN | 100 | 5.527620e+05 | 5.527620e+05 | 0.000000 | 0.000000 | 0 | 54373.404016 | 0.098367 | 1.829936e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @JADAR3 | 7.011377e+04 | 1.396689e-03 | 0.00775 | 1.488717 | 0.000000 | -0.000000 | 1.397223e-03 | 0.001397 | 0.000000e+00 | 1.0 | 4.759714e-02 | 0 | 22044 | 22044 | 3.180628 | 23.182007 | 4.155352e+06 | 13.246344 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 750925 | 0.1500 | 2.388413e+06 | GS | connect | availability | 0 | 2.127856 | 1.893133 | 0.893133 | 0.058473 | 403.292820 | 1.000000 | CN | 100 | 7.011377e+04 | 7.011377e+04 | 0.000000 | 0.000000 | 0 | 4099.731074 | 0.058473 | 1.491920e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @JIANG264 | 2.593210e+05 | 5.165757e-03 | 0.00775 | 5.506131 | 0.000000 | -0.000000 | 5.167732e-03 | 0.005168 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 186900 | 186900 | 1.387485 | 10.088400 | 8.028149e+06 | 11.137171 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.127516 | 611.825922 | 1.000000 | CN | 100 | 2.593210e+05 | 2.593210e+05 | 0.000000 | 0.000000 | 0 | 33067.673926 | 0.127516 | 2.306500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @JIANG266 | 1.028877e+05 | 2.049556e-03 | 0.00775 | 2.184602 | 0.000000 | -0.000000 | 2.050340e-03 | 0.002040 | -1.051456e-05 | 1.0 | 1.349486e-02 | -100 | 19500 | 19400 | 5.276293 | 38.698807 | 3.430289e+07 | 182.543097 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 128335 | 0.1775 | 6.771331e+05 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.070348 | 606.657384 | 1.000000 | CN | 100 | 1.023601e+05 | 1.023601e+05 | -527.629318 | 527.629318 | -1 | 7200.804477 | 0.070348 | 2.069058e+05 | -1066.524681 | -37.117549 | 0 | 0.000000 |
| 532 | @JIANG291 | 4.341577e+04 | 8.648561e-04 | 0.00775 | 0.921842 | 0.000000 | -0.000000 | 8.651867e-04 | 0.000865 | 0.000000e+00 | 1.0 | 1.399758e-02 | 0 | 30300 | 30300 | 1.432864 | 10.398501 | 3.941570e+06 | 5.636080 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 490179 | 0.1675 | 7.023598e+05 | GS | connect | availability | 0 | 1.333700 | 1.211162 | 0.211162 | 0.101853 | 281.019984 | 0.999973 | CN | 100 | 4.341577e+04 | 4.341577e+04 | 0.000000 | 0.000000 | 0 | 4422.030612 | 0.101853 | 5.790364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @JIANG308 | 1.678703e+05 | 3.344030e-03 | 0.00775 | 3.564369 | 0.000000 | -0.000000 | 3.345308e-03 | 0.003345 | 0.000000e+00 | 1.0 | 1.148872e-03 | 0 | 96200 | 96200 | 1.745013 | 12.775000 | 2.695060e+07 | 47.344174 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 33009 | 0.1725 | 5.760115e+04 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.099846 | 563.557824 | 1.000000 | CN | 100 | 1.678703e+05 | 1.678703e+05 | 0.000000 | 0.000000 | 0 | 16761.182026 | 0.099846 | 3.574957e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @JIANG330 | -8.005916e+04 | -1.594804e-03 | 0.00775 | -0.000000 | 0.137500 | 30.159272 | -1.595414e-03 | -0.001614 | -1.824223e-05 | 1.0 | 8.825290e-03 | -700 | -61220 | -61920 | 1.307729 | 9.440600 | 6.115570e+06 | 7.939145 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 277390 | 0.1700 | 3.627509e+05 | GS | connect | availability | 700 | 1.769578 | 1.602584 | 0.602584 | -0.056442 | 324.659118 | 1.000000 | CN | 100 | -8.097457e+04 | 8.097457e+04 | -915.410177 | 915.410177 | -1 | 4570.380322 | 0.056442 | -1.432908e+05 | -1619.889402 | 51.667736 | -700 | -915.410177 |
| 535 | @JIANG60 | -1.406374e+05 | -2.801542e-03 | 0.00775 | -0.000000 | 0.090000 | 34.677713 | -2.802613e-03 | -0.002803 | 0.000000e+00 | 1.0 | 2.803613e-03 | 0 | -44700 | -44700 | 3.146250 | 22.877701 | 2.641623e+07 | 83.103695 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | 0.034255 | 3740.853251 | 1.000000 | CN | 100 | -1.406374e+05 | 1.406374e+05 | 0.000000 | 0.000000 | 0 | -4817.517081 | 0.034255 | -2.331809e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @JIAYO1 | -2.142276e+05 | -4.267483e-03 | 0.00775 | -0.000000 | 0.170474 | 100.055359 | -4.269114e-03 | -0.004645 | -3.760360e-04 | 1.0 | 4.648473e-03 | -6800 | -77200 | -84000 | 2.774969 | 20.196106 | 8.690098e+06 | 24.134010 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 6842 | 0.1525 | 1.898634e+04 | GS | connect | availability | 6800 | 0.870189 | 0.923576 | -0.076424 | -0.062224 | 1681.166164 | 1.000000 | CN | 100 | -2.330974e+05 | 2.330974e+05 | -18869.790985 | 18869.790985 | -1 | 14504.292037 | 0.062224 | -2.028388e+05 | -16420.281359 | 1174.156974 | -6800 | -18869.790985 |
| 537 | @JINAN3 | 3.215429e+05 | 6.405237e-03 | 0.00775 | 6.827281 | 0.000000 | -0.000000 | 6.407686e-03 | 0.006408 | 0.000000e+00 | 1.0 | 3.856335e-02 | 0 | 309300 | 309300 | 1.039583 | 7.596600 | 1.367962e+08 | 142.899462 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1861411 | 0.0275 | 1.935090e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.152753 | 3022.771482 | 1.000000 | CN | 100 | 3.215429e+05 | 3.215429e+05 | 0.000000 | 0.000000 | 0 | 49116.790714 | 0.152753 | 5.047844e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @JINDU1 | 6.656497e+05 | 1.325995e-02 | 0.00775 | 14.133658 | 0.000000 | -0.000000 | 1.326502e-02 | 0.013265 | 0.000000e+00 | 1.0 | 5.807448e-02 | 0 | 458400 | 458400 | 1.452115 | 10.529400 | 1.222070e+07 | 17.694436 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2006848 | 0.0850 | 2.914175e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.117609 | 1311.912166 | 1.000000 | CN | 100 | 6.656497e+05 | 6.656497e+05 | 0.000000 | 0.000000 | 0 | 78286.094321 | 0.117609 | 8.702485e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @JONJE1 | 1.644837e+05 | 3.276567e-03 | 0.00775 | 3.492462 | 0.000000 | -0.000000 | 3.277820e-03 | 0.003278 | 0.000000e+00 | 1.0 | 4.760306e-02 | 0 | 50900 | 50900 | 3.231506 | 23.513001 | 1.245906e+07 | 40.283817 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 739194 | 0.1875 | 2.388710e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.113366 | 2050.100476 | 1.000000 | CN | 100 | 1.644837e+05 | 1.644837e+05 | 0.000000 | 0.000000 | 0 | 18646.808933 | 0.113366 | 2.944262e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @KBCCO2 | -1.110625e+05 | -2.212400e-03 | 0.00775 | -0.000000 | 0.172500 | 52.488429 | -2.213246e-03 | -0.002213 | 0.000000e+00 | 1.0 | 2.214246e-03 | 0 | -30409 | -30409 | 3.652290 | 26.402207 | 6.959113e+06 | 25.265697 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.007220 | 745.643843 | 1.000000 | CN | 100 | -1.110625e+05 | 1.110625e+05 | 0.000000 | 0.000000 | 0 | 801.903131 | 0.007220 | -2.929554e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @KINGR1 | 5.570632e+05 | 1.109688e-02 | 0.00775 | 11.828053 | 0.000000 | -0.000000 | 1.110112e-02 | 0.011101 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 546700 | 546700 | 1.018956 | 7.388200 | 1.527432e+08 | 155.180744 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.179125 | 1.787314 | 0.787314 | 0.220848 | 2429.163831 | 1.000000 | CN | 100 | 5.570632e+05 | 5.570632e+05 | 0.000000 | 0.000000 | 0 | 123026.350620 | 0.220848 | 1.213910e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @LAKAL1 | 1.819847e+05 | 3.625194e-03 | 0.00775 | 3.864059 | 0.000000 | -0.000000 | 3.626580e-03 | 0.003627 | 0.000000e+00 | 1.0 | 3.526960e-02 | 0 | 64400 | 64400 | 2.825850 | 20.557297 | 2.740260e+07 | 77.463119 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 626292 | 0.1750 | 1.769807e+06 | GS | connect | availability | 0 | 2.018479 | 1.778780 | 0.778780 | 0.163066 | 1672.944912 | 1.000000 | CN | 100 | 1.819847e+05 | 1.819847e+05 | 0.000000 | 0.000000 | 0 | 29675.591554 | 0.163066 | 3.673324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @LEADE63 | -1.160334e+03 | -2.311421e-05 | 0.00775 | -0.000000 | 0.182500 | 0.580167 | -2.312305e-05 | 0.000000 | 2.312305e-05 | 1.0 | 2.412305e-05 | 0 | -68 | -68 | 17.063729 | 125.451210 | 6.705067e+06 | 115.668510 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.070529 | 2879.740464 | 1.000000 | CN | 100 | -1.160334e+03 | 1.160334e+03 | 0.000000 | 0.000000 | 0 | -81.836966 | 0.070529 | -3.456060e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @LIANH4 | 1.389365e+05 | 2.767659e-03 | 0.00775 | 2.950021 | 0.000000 | -0.000000 | 2.768717e-03 | 0.002769 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 162700 | 162700 | 0.853943 | 6.203400 | 2.772058e+07 | 23.646628 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.104124 | 778.226339 | 1.000000 | CN | 100 | 1.389365e+05 | 1.389365e+05 | 0.000000 | 0.000000 | 0 | 14466.640761 | 0.104124 | 2.617298e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @MABWE1 | -3.692169e+00 | -7.354918e-08 | 0.00775 | -0.000000 | 0.297500 | 0.003009 | -7.357730e-08 | 0.000000 | 7.357730e-08 | 1.0 | 1.073577e-06 | 0 | -1 | -1 | 3.692169 | 26.567200 | 5.402906e+06 | 19.738328 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.064587 | 885.234434 | 1.000000 | CN | 100 | -3.692169e+00 | 3.692169e+00 | 0.000000 | 0.000000 | 0 | 0.238465 | 0.064587 | -6.760973e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 546 | @MAXSC1 | -2.525415e+05 | -5.030708e-03 | 0.00775 | -0.000000 | 0.147500 | 102.054455 | -5.032631e-03 | -0.005033 | 0.000000e+00 | 1.0 | 5.033631e-03 | 0 | -19600 | -19600 | 12.884772 | 93.814194 | 8.346211e+06 | 107.670090 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.497934 | 2.136798 | 1.136798 | -0.047848 | 6129.678958 | 1.000000 | CN | 100 | -2.525415e+05 | 2.525415e+05 | 0.000000 | 0.000000 | 0 | 12083.653134 | 0.047848 | -6.308322e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @MLSCO1 | 1.307481e+04 | 2.604544e-04 | 0.00775 | 0.277616 | 0.000000 | -0.000000 | 2.605540e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 1.233473 | 8.946500 | 2.703854e+07 | 33.263930 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742723 | 1.618218 | 0.618218 | 0.084076 | 1830.679672 | 1.000000 | CN | 100 | 1.307481e+04 | 1.307481e+04 | 0.000000 | 0.000000 | 0 | 1099.280242 | 0.084076 | 2.278577e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @NANFA1 | 8.587855e+05 | 1.710728e-02 | 0.00775 | 18.234486 | 0.000000 | -0.000000 | 1.711382e-02 | 0.017114 | 0.000000e+00 | 1.0 | 2.867832e-02 | 0 | 285300 | 285300 | 3.010114 | 21.854203 | 7.458609e+06 | 22.414548 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 478072 | 0.1750 | 1.439051e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.167170 | 1979.428256 | 1.000000 | CN | 100 | 8.587855e+05 | 8.587855e+05 | 0.000000 | 0.000000 | 0 | 143563.460665 | 0.167170 | 1.129775e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @NANJI2 | -1.892560e+04 | -3.770040e-04 | 0.00775 | -0.000000 | 0.222500 | 11.536838 | -3.771481e-04 | -0.000624 | -2.472964e-04 | 1.0 | 6.493470e-04 | -29300 | -44685 | -73985 | 0.423534 | 3.087200 | 1.693531e+08 | 71.894395 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 32132 | 0.2225 | 1.360898e+04 | GS | connect | availability | 29300 | 1.676403 | 1.594595 | 0.594595 | -0.042265 | 1074.317302 | 1.000000 | CN | 100 | -3.133513e+04 | 3.133513e+04 | -12409.534836 | 12409.534836 | -1 | 1324.387373 | 0.042265 | -5.253032e+04 | -20803.382557 | 524.492127 | -29300 | -12409.534836 |
| 550 | @NANZH1 | 2.673652e+05 | 5.326000e-03 | 0.00775 | 5.676933 | 0.000000 | -0.000000 | 5.328036e-03 | 0.005413 | 8.494956e-05 | 1.0 | 4.092409e-03 | 5000 | 313600 | 318600 | 0.852568 | 6.168700 | 1.481930e+07 | 12.570674 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 240814 | 0.1725 | 2.053102e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.157910 | 584.076111 | 1.000000 | CN | 100 | 2.716281e+05 | 2.716281e+05 | 4262.838235 | 4262.838235 | 1 | 42892.778738 | 0.157910 | 2.399737e+05 | 3766.065338 | 673.144676 | 0 | 0.000000 |
| 551 | @NATIO264 | -1.817954e+05 | -3.621423e-03 | 0.00775 | -0.000000 | 0.167500 | 83.426671 | -3.622807e-03 | -0.003623 | 0.000000e+00 | 1.0 | 3.623807e-03 | 0 | -61519 | -61519 | 2.955110 | 21.517594 | 1.654428e+07 | 48.952942 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.792072 | 1.644068 | 0.644068 | -0.030323 | 6494.568846 | 1.000000 | CN | 100 | -1.817954e+05 | 1.817954e+05 | 0.000000 | 0.000000 | 0 | 5512.612032 | 0.030323 | -3.257906e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @NINGB14 | 9.016608e+04 | 1.796137e-03 | 0.00775 | 1.914485 | 0.000000 | -0.000000 | 1.796824e-03 | 0.001575 | -2.216554e-04 | 1.0 | 1.000000e-06 | -4700 | 38100 | 33400 | 2.366564 | 17.205796 | 3.877836e+07 | 91.749017 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548176 | 1.482512 | 0.482512 | 0.060519 | 1181.555838 | 1.000000 | CN | 100 | 7.904323e+04 | 7.904323e+04 | -11122.849747 | 11122.849747 | -1 | 4783.609763 | 0.060519 | 1.223729e+05 | -17220.132069 | -673.142691 | 0 | 0.000000 |
| 553 | @NINGB20 | 4.340945e+05 | 8.647300e-03 | 0.00775 | 9.217074 | 0.000000 | -0.000000 | 8.650606e-03 | 0.008651 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 394600 | 394600 | 1.100087 | 7.966200 | 2.246105e+07 | 24.604721 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.170583 | 1530.896290 | 1.000000 | CN | 100 | 4.340945e+05 | 4.340945e+05 | 0.000000 | 0.000000 | 0 | 74049.192503 | 0.170583 | 5.559821e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @NINGB44 | -1.066438e+04 | -2.124379e-04 | 0.00775 | -0.000000 | 0.210000 | 6.135673 | -2.125192e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.135192e-04 | 0 | -6300 | -6300 | 1.692759 | 12.142300 | 1.058655e+07 | 17.676344 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.110076 | 1.141184 | 0.141184 | -0.015929 | 1435.919002 | 1.000000 | CN | 100 | -1.066438e+04 | 1.066438e+04 | 0.000000 | 0.000000 | 0 | 169.877603 | 0.015929 | -1.183828e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 555 | @NINGB66 | 3.048782e+05 | 6.073270e-03 | 0.00775 | 6.473440 | 0.000000 | -0.000000 | 6.075592e-03 | 0.006076 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62000 | 62000 | 4.917390 | 36.070908 | 1.851755e+07 | 91.849710 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832829 | 0.832829 | 0.068237 | 408.852522 | 1.000000 | CN | 100 | 3.048782e+05 | 3.048782e+05 | 0.000000 | 0.000000 | 0 | 20803.946221 | 0.068237 | 6.246827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @NINGB74 | -5.800425e+05 | -1.155463e-02 | 0.00775 | -0.000000 | 0.175000 | 278.102560 | -1.155905e-02 | -0.011164 | 3.946044e-04 | 1.0 | 2.387012e-01 | 4000 | -117171 | -113171 | 4.950393 | 36.022202 | 8.347109e+06 | 41.346953 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2302469 | 0.1850 | 1.139813e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | 0.010089 | 1745.565990 | 1.000000 | CN | 100 | -5.602409e+05 | 5.602409e+05 | 19801.571477 | 19801.571477 | 1 | -5652.259196 | 0.010089 | -1.295878e+06 | 45802.459413 | 199.777653 | 0 | 0.000000 |
| 557 | @NINGB89 | 1.227614e+05 | 2.445445e-03 | 0.00775 | 2.606577 | 0.000000 | -0.000000 | 2.446380e-03 | 0.002446 | 0.000000e+00 | 1.0 | 4.351681e-03 | 0 | 10100 | 10100 | 12.154590 | 87.756699 | 7.761613e+06 | 93.663294 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 17962 | 0.1525 | 2.183207e+05 | GS | connect | availability | 0 | 1.183908 | 1.213284 | 0.213284 | 0.122951 | 5097.074196 | 1.000000 | CN | 100 | 1.227614e+05 | 1.227614e+05 | 0.000000 | 0.000000 | 0 | 15093.677461 | 0.122951 | 1.453381e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @NORTH95 | 4.934363e+05 | 9.829408e-03 | 0.00775 | 10.477072 | 0.000000 | -0.000000 | 9.833166e-03 | 0.009999 | 1.662326e-04 | 1.0 | 6.620432e-03 | 9800 | 579700 | 589500 | 0.851192 | 6.169900 | 1.505584e+07 | 12.773808 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 390239 | 0.1725 | 3.321685e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.149319 | 1559.816997 | 1.000000 | CN | 100 | 5.017780e+05 | 5.017780e+05 | 8341.686468 | 8341.686468 | 1 | 74924.927855 | 0.149319 | 4.983575e+05 | 8284.824272 | 1245.571320 | 0 | 0.000000 |
| 559 | @NOVOR19 | 3.920858e+05 | 7.810474e-03 | 0.00775 | 8.325110 | 0.000000 | -0.000000 | 7.813460e-03 | 0.007813 | 0.000000e+00 | 1.0 | 1.230502e-02 | 0 | 46078 | 46078 | 8.509176 | 63.102402 | 9.383055e+06 | 81.419291 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 72560 | 0.1875 | 6.174258e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.098268 | 932.518976 | 1.000000 | CN | 100 | 3.920858e+05 | 3.920858e+05 | 0.000000 | 0.000000 | 0 | 38529.501278 | 0.098268 | 9.331517e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @PHARM160 | 3.349500e+05 | 6.672311e-03 | 0.00775 | 7.111953 | 0.000000 | -0.000000 | 6.674862e-03 | 0.006675 | 0.000000e+00 | 1.0 | 5.008259e-02 | 0 | 86900 | 86900 | 3.854431 | 27.966507 | 2.294539e+07 | 88.241088 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 652012 | 0.1600 | 2.513135e+06 | GS | connect | availability | 0 | 2.335240 | 2.047673 | 1.047673 | 0.128841 | 4008.990345 | 1.000000 | CN | 100 | 3.349500e+05 | 3.349500e+05 | 0.000000 | 0.000000 | 0 | 43155.204632 | 0.128841 | 7.821886e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @PINGD1 | -8.923083e+05 | -1.777507e-02 | 0.00775 | -0.000000 | 0.117500 | 287.249937 | -1.778186e-02 | -0.017782 | 0.000000e+00 | 1.0 | 4.006210e-02 | 0 | -618000 | -618000 | 1.443865 | 10.458601 | 4.305142e+07 | 61.915340 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 774304 | 0.1825 | 1.117990e+06 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.045645 | 1929.838794 | 1.000000 | CN | 100 | -8.923083e+05 | 8.923083e+05 | 0.000000 | 0.000000 | 0 | 40729.295655 | 0.045645 | -1.059146e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @PUTAI1 | -7.574646e+05 | -1.508894e-02 | 0.00775 | -0.000000 | 0.142500 | 295.722498 | -1.509471e-02 | -0.014039 | 1.056159e-03 | 1.0 | 2.457834e-02 | 20200 | -288700 | -268500 | 2.623708 | 19.101105 | 2.750601e+07 | 72.247566 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 181364 | 0.1475 | 4.758463e+05 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.030828 | 4485.838290 | 1.000000 | CN | 100 | -7.044657e+05 | 7.044657e+05 | 52998.911615 | 52998.911615 | 1 | -21717.055816 | 0.030828 | -1.485127e+06 | 111730.238753 | 1633.834367 | 0 | 0.000000 |
| 563 | @REDST23 | 3.316103e+04 | 6.605784e-04 | 0.00775 | 0.704104 | 0.000000 | -0.000000 | 6.608309e-04 | 0.000661 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62800 | 62800 | 0.528042 | 3.841400 | 6.393606e+07 | 33.773231 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.635365 | 2.139760 | 1.139760 | 0.114880 | 572.415164 | 0.999998 | CN | 100 | 3.316103e+04 | 3.316103e+04 | 0.000000 | 0.000000 | 0 | 3809.523692 | 0.114880 | 8.739144e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @RIANL1 | 3.550670e+04 | 7.073047e-04 | 0.00775 | 0.753909 | 0.000000 | -0.000000 | 7.075751e-04 | 0.000708 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9000 | 9000 | 3.945189 | 28.531907 | 3.325500e+06 | 13.047428 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.078738 | 616.007153 | 1.000000 | CN | 100 | 3.550670e+04 | 3.550670e+04 | 0.000000 | 0.000000 | 0 | 2795.720758 | 0.078738 | 7.147499e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @RUNJI1 | -2.303294e+05 | -4.588234e-03 | 0.00775 | -0.000000 | 0.171017 | 107.918755 | -4.589988e-03 | -0.004590 | 0.000000e+00 | 1.0 | 4.590988e-03 | 0 | -55500 | -55500 | 4.150078 | 30.214493 | 4.861699e+06 | 20.199496 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.050246 | 959.089146 | 1.000000 | CN | 100 | -2.303294e+05 | 2.303294e+05 | 0.000000 | 0.000000 | 0 | 11573.070625 | 0.050246 | -4.785341e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @SANSU8 | -2.679454e+05 | -5.337558e-03 | 0.00775 | -0.000000 | 0.142500 | 104.608831 | -5.339599e-03 | -0.005340 | 0.000000e+00 | 1.0 | 3.753623e-02 | 0 | -80953 | -80953 | 3.309889 | 23.929795 | 1.023441e+07 | 33.677421 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 488114 | 0.1725 | 1.615603e+06 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | -0.005116 | 1811.981153 | 1.000000 | CN | 100 | -2.679454e+05 | 2.679454e+05 | 0.000000 | 0.000000 | 0 | 1370.708951 | 0.005116 | -4.457589e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 567 | @SAUTO2 | -3.218292e+04 | -6.410940e-04 | 0.00775 | -0.000000 | 0.035000 | 3.086033 | -6.413391e-04 | -0.000641 | 0.000000e+00 | 1.0 | 7.572382e-02 | 0 | -22100 | -22100 | 1.456241 | 10.566400 | 8.321859e+06 | 12.091622 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2587244 | 0.1075 | 3.767650e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.029448 | 1324.723130 | 1.000000 | CN | 100 | -3.218292e+04 | 3.218292e+04 | 0.000000 | 0.000000 | 0 | -947.725716 | 0.029448 | -4.577848e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @SHANB1 | 7.426638e+05 | 1.479410e-02 | 0.00775 | 15.768889 | 0.000000 | -0.000000 | 1.479976e-02 | 0.014401 | -3.989451e-04 | 1.0 | 1.000000e-06 | -7200 | 267100 | 259900 | 2.780471 | 20.065903 | 2.691993e+07 | 74.279653 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.099864 | 579.846145 | 1.000000 | CN | 100 | 7.226444e+05 | 7.226444e+05 | -20019.390744 | 20019.390744 | -1 | 72166.335375 | 0.099864 | 1.075363e+06 | -29790.745890 | -1999.221295 | 0 | 0.000000 |
| 569 | @SHAND14 | 1.904746e+05 | 3.794315e-03 | 0.00775 | 4.044324 | 0.000000 | -0.000000 | 3.795766e-03 | 0.003796 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119000 | 119000 | 1.600627 | 11.591000 | 2.221280e+07 | 35.404739 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.115307 | 1559.312112 | 1.000000 | CN | 100 | 1.904746e+05 | 1.904746e+05 | 0.000000 | 0.000000 | 0 | 21963.140889 | 0.115307 | 2.802250e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SHAND20 | 8.776933e+05 | 1.748393e-02 | 0.00775 | 18.635954 | 0.000000 | -0.000000 | 1.749061e-02 | 0.017491 | 0.000000e+00 | 1.0 | 2.763571e-01 | 0 | 1591700 | 1591700 | 0.551419 | 3.985700 | 7.012050e+07 | 38.431448 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 25149260 | 0.0150 | 1.386777e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.173469 | 3615.536706 | 1.000000 | CN | 100 | 8.776933e+05 | 8.776933e+05 | 0.000000 | 0.000000 | 0 | 152252.681603 | 0.173469 | 1.040796e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @SHANG248 | 3.682837e+05 | 7.336329e-03 | 0.00775 | 7.819723 | 0.000000 | -0.000000 | 7.339134e-03 | 0.007339 | 0.000000e+00 | 1.0 | 4.789170e-03 | 0 | 158100 | 158100 | 2.329435 | 16.920105 | 1.029809e+07 | 23.960547 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 103147 | 0.2225 | 2.402743e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.145196 | 725.145540 | 1.000000 | CN | 100 | 3.682837e+05 | 3.682837e+05 | 0.000000 | 0.000000 | 0 | 53473.224024 | 0.145196 | 5.692521e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @SHANG26 | 3.106151e+05 | 6.187552e-03 | 0.00775 | 6.595252 | 0.000000 | -0.000000 | 6.189917e-03 | 0.006190 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119200 | 119200 | 2.605831 | 19.029007 | 2.251436e+07 | 58.913249 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423647 | 1.395760 | 0.395760 | 0.102122 | 819.629404 | 1.000000 | CN | 100 | 3.106151e+05 | 3.106151e+05 | 0.000000 | 0.000000 | 0 | 31720.525398 | 0.102122 | 4.422061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @SHANG357 | 1.156285e+05 | 2.303357e-03 | 0.00775 | 2.455127 | 0.000000 | -0.000000 | 2.304238e-03 | 0.002304 | 0.000000e+00 | 1.0 | 4.972491e-03 | 0 | 23600 | 23600 | 4.899515 | 35.744004 | 3.081040e+06 | 15.143899 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 50918 | 0.1750 | 2.494735e+05 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.103234 | 414.833472 | 1.000000 | CN | 100 | 1.156285e+05 | 1.156285e+05 | 0.000000 | 0.000000 | 0 | 11936.803473 | 0.103234 | 1.346704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @SHANX14 | -9.051848e+04 | -1.803157e-03 | 0.00775 | -0.000000 | 0.164424 | 40.776449 | -1.803846e-03 | -0.001804 | 0.000000e+00 | 1.0 | 1.804846e-03 | 0 | -153800 | -153800 | 0.588547 | 4.256900 | 1.768843e+07 | 10.354277 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182842 | 1.148025 | 0.148025 | -0.068975 | 648.408948 | 1.000000 | CN | 100 | -9.051848e+04 | 9.051848e+04 | 0.000000 | 0.000000 | 0 | 6243.510558 | 0.068975 | -1.070690e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @SHENY21 | 7.353282e+05 | 1.464797e-02 | 0.00775 | 15.613132 | 0.000000 | -0.000000 | 1.465357e-02 | 0.014654 | 0.000000e+00 | 1.0 | 6.170406e-03 | 0 | 818900 | 818900 | 0.897946 | 6.464300 | 2.299423e+07 | 20.439844 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 344771 | 0.1775 | 3.095858e+05 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.137367 | 1436.461545 | 1.000000 | CN | 100 | 7.353282e+05 | 7.353282e+05 | 0.000000 | 0.000000 | 0 | 101009.469259 | 0.137367 | 1.199488e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @SHENZ288 | 4.887115e+04 | 9.735289e-04 | 0.00775 | 1.037675 | 0.000000 | -0.000000 | 9.739011e-04 | 0.000974 | 0.000000e+00 | 1.0 | 1.218158e-02 | 0 | 6785 | 6785 | 7.202822 | 52.412995 | 1.668886e+06 | 12.028260 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 84860 | 0.1725 | 6.112315e+05 | GS | connect | availability | 0 | 2.420866 | 2.093648 | 1.093648 | 0.084519 | 588.776773 | 1.000000 | CN | 100 | 4.887115e+04 | 4.887115e+04 | 0.000000 | 0.000000 | 0 | 4130.534749 | 0.084519 | 1.183105e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @SHENZ381 | 1.466403e+04 | 2.921121e-04 | 0.00775 | 0.311359 | 0.000000 | -0.000000 | 2.922237e-04 | 0.000292 | 0.000000e+00 | 1.0 | 1.297933e-02 | 0 | 1300 | 1300 | 11.280020 | 81.158600 | 8.126680e+05 | 9.069532 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 57736 | 0.1425 | 6.512632e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.101697 | 746.105647 | 0.999983 | CN | 100 | 1.466403e+04 | 1.466403e+04 | 0.000000 | 0.000000 | 0 | 1491.291010 | 0.101697 | 2.710131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @SHENZ50 | -4.242658e+05 | -8.451510e-03 | 0.00775 | -0.000000 | 0.060000 | 69.742321 | -8.454741e-03 | -0.008455 | 0.000000e+00 | 1.0 | 2.155467e-02 | 0 | -425562 | -425562 | 0.996954 | 7.239700 | 1.865085e+07 | 18.567628 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 659323 | 0.1700 | 6.573148e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.038476 | 716.994090 | 1.000000 | CN | 100 | -4.242658e+05 | 4.242658e+05 | 0.000000 | 0.000000 | 0 | 16324.100435 | 0.038476 | -3.919007e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @SHNTA1 | 3.597178e+05 | 7.165694e-03 | 0.00775 | 7.637844 | 0.000000 | -0.000000 | 7.168433e-03 | 0.007168 | 0.000000e+00 | 1.0 | 4.662606e-02 | 0 | 225900 | 225900 | 1.592376 | 11.524101 | 1.494830e+07 | 23.688412 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1469303 | 0.0900 | 2.339683e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.154114 | 1551.904933 | 1.000000 | CN | 100 | 3.597178e+05 | 3.597178e+05 | 0.000000 | 0.000000 | 0 | 55437.631427 | 0.154114 | 4.382947e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SINOC19 | -9.431963e+04 | -1.878877e-03 | 0.00775 | -0.000000 | 0.224902 | 58.116783 | -1.879595e-03 | -0.001880 | 0.000000e+00 | 1.0 | 1.880595e-03 | 0 | -17678 | -17678 | 5.335424 | 38.905503 | 1.967514e+06 | 10.526065 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.872189 | 1.737337 | 0.737337 | -0.097188 | 926.661319 | 1.000000 | CN | 100 | -9.431963e+04 | 9.431963e+04 | 0.000000 | 0.000000 | 0 | 9166.768272 | 0.097188 | -1.765842e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @SINOH12 | -1.374340e+06 | -2.737729e-02 | 0.00775 | -0.000000 | 0.147500 | 555.383858 | -2.738775e-02 | -0.027388 | 0.000000e+00 | 1.0 | 2.738875e-02 | 0 | -1784715 | -1784715 | 0.770061 | 5.562900 | 1.346111e+08 | 102.972050 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040932 | 1.039179 | 0.039179 | 0.018607 | 6234.641843 | 1.000000 | CN | 100 | -1.374340e+06 | 1.374340e+06 | 0.000000 | 0.000000 | 0 | -25572.972429 | 0.018607 | -1.430594e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @SINOT45 | 7.540975e+05 | 1.502186e-02 | 0.00775 | 16.011659 | 0.000000 | -0.000000 | 1.502761e-02 | 0.015028 | 0.000000e+00 | 1.0 | 1.792895e-02 | 0 | 1034700 | 1034700 | 0.728808 | 5.286900 | 3.363422e+07 | 24.452289 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1234398 | 0.1525 | 8.996390e+05 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.178001 | 842.721784 | 1.000000 | CN | 100 | 7.540975e+05 | 7.540975e+05 | 0.000000 | 0.000000 | 0 | 134230.025162 | 0.178001 | 5.841883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @SJINJ2 | 2.670283e+05 | 5.319289e-03 | 0.00775 | 5.669779 | 0.000000 | -0.000000 | 5.321323e-03 | 0.005278 | -4.343937e-05 | 1.0 | 1.000000e-06 | -600 | 73500 | 72900 | 3.633038 | 26.428208 | 1.122421e+07 | 40.790646 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.159180 | 1560.755782 | 1.000000 | CN | 100 | 2.648485e+05 | 2.648485e+05 | -2179.822911 | 2179.822911 | -1 | 42158.662682 | 0.159180 | 4.928035e+05 | -4055.995783 | -346.984878 | 0 | 0.000000 |
| 584 | @SJINQ2 | -1.531267e+04 | -3.050332e-04 | 0.00775 | -0.000000 | 0.175000 | 7.341689 | -3.051498e-04 | -0.000305 | 0.000000e+00 | 1.0 | 7.163403e-04 | 0 | -9700 | -9700 | 1.578625 | 11.442001 | 7.748781e+06 | 12.191932 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 13039 | 0.2225 | 2.058370e+04 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | 0.016589 | 469.771769 | 1.000000 | CN | 100 | -1.531267e+04 | 1.531267e+04 | 0.000000 | 0.000000 | 0 | -254.019526 | 0.016589 | -1.614114e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @STUNN1 | -1.043307e+06 | -2.078302e-02 | 0.00775 | -0.000000 | 0.015000 | 42.875647 | -2.079096e-02 | -0.020791 | 0.000000e+00 | 1.0 | 1.239110e-01 | 0 | -1096400 | -1096400 | 0.951576 | 6.864600 | 2.331908e+07 | 22.012218 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 5437925 | 0.0325 | 5.174596e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.020540 | 1854.943036 | 1.000000 | CN | 100 | -1.043307e+06 | 1.043307e+06 | 0.000000 | 0.000000 | 0 | -21429.087465 | 0.020540 | -8.629655e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @SUZHO65 | -7.024229e+05 | -1.399249e-02 | 0.00775 | -0.000000 | 0.157500 | 303.100312 | -1.399784e-02 | -0.014620 | -6.221597e-04 | 1.0 | 1.463495e-02 | -3300 | -74246 | -77546 | 9.460751 | 68.587296 | 1.971168e+06 | 18.591074 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 3374 | 0.2075 | 3.192058e+04 | GS | connect | availability | 3300 | 1.536122 | 1.435596 | 0.435596 | -0.108158 | 2354.077793 | 1.000000 | CN | 100 | -7.336434e+05 | 7.336434e+05 | -31220.479511 | 31220.479511 | -1 | 79349.541054 | 0.108158 | -1.126966e+06 | -47958.470618 | 3376.750387 | -3300 | -31220.479511 |
| 587 | @SUZHO84 | -9.731050e+04 | -1.938456e-03 | 0.00775 | -0.000000 | 0.183409 | 48.897705 | -1.939197e-03 | -0.002014 | -7.472822e-05 | 1.0 | 2.184393e-03 | -900 | -23355 | -24255 | 4.166581 | 30.310303 | 6.033844e+06 | 25.149046 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2941 | 0.2225 | 1.225392e+04 | GS | connect | availability | 900 | 1.581298 | 1.473767 | 0.473767 | -0.039991 | 756.010858 | 1.000000 | CN | 100 | -1.010604e+05 | 1.010604e+05 | -3749.923094 | 3749.923094 | -1 | 4041.504641 | 0.039991 | -1.598067e+05 | -5929.747711 | 149.963066 | -900 | -3749.923094 |
| 588 | @SZBEA1 | -1.266476e+03 | -2.522860e-05 | 0.00775 | -0.000000 | 0.177500 | 0.615889 | -2.523824e-05 | 0.000000 | 2.523824e-05 | 1.0 | 9.291111e-04 | -4500 | -1000 | -5500 | 1.266476 | 9.396300 | 5.703441e+07 | 73.693812 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 35774 | 0.1725 | 4.530690e+04 | GS | connect | availability | 4500 | 1.482430 | 1.378515 | 0.378515 | -0.069304 | 766.600775 | 1.000000 | CN | 100 | -6.965615e+03 | 6.965615e+03 | -5699.139853 | 5699.139853 | -1 | 482.746202 | 0.069304 | -1.032604e+04 | -8448.576873 | 394.974165 | -4500 | -5699.139853 |
| 589 | @SZHEN2 | 7.542191e+05 | 1.502429e-02 | 0.00775 | 16.014241 | 0.000000 | -0.000000 | 1.503003e-02 | 0.015051 | 2.139907e-05 | 1.0 | 3.257066e-02 | 1900 | 1334500 | 1336400 | 0.565170 | 4.105900 | 2.761520e+07 | 15.591709 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2891825 | 0.0125 | 1.634372e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.143204 | 1013.845845 | 1.000000 | CN | 100 | 7.552929e+05 | 7.552929e+05 | 1073.822642 | 1073.822642 | 1 | 108160.927342 | 0.143204 | 8.214972e+05 | 1167.947217 | 153.775637 | 0 | 0.000000 |
| 590 | @SZRAI1 | 2.550443e+04 | 5.080563e-04 | 0.00775 | 0.541532 | 0.000000 | -0.000000 | 5.082505e-04 | 0.000504 | -3.781626e-06 | 1.0 | 1.000000e-06 | -500 | 67200 | 66700 | 0.379530 | 2.794600 | 1.127600e+08 | 43.332308 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426266 | 0.426266 | 0.011619 | 556.442782 | 1.000000 | CN | 100 | 2.531466e+04 | 2.531466e+04 | -189.765081 | 189.765081 | -1 | 294.132041 | 0.011619 | 3.723203e+04 | -279.100704 | -2.204888 | 0 | 0.000000 |
| 591 | @SZTOP1 | 5.285864e+04 | 1.052961e-03 | 0.00775 | 1.122341 | 0.000000 | -0.000000 | 1.053364e-03 | 0.001053 | 0.000000e+00 | 1.0 | 3.907251e-02 | 0 | 30900 | 30900 | 1.710636 | 12.472600 | 4.523407e+07 | 77.581797 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1146147 | 0.1650 | 1.960640e+06 | GS | connect | availability | 0 | 1.796456 | 1.650665 | 0.650665 | 0.106835 | 2132.880330 | 1.000000 | CN | 100 | 5.285864e+04 | 5.285864e+04 | 0.000000 | 0.000000 | 0 | 5647.141091 | 0.106835 | 9.495824e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @TIANJ7 | -1.541527e+05 | -3.070772e-03 | 0.00775 | -0.000000 | 0.077500 | 32.731061 | -3.071946e-03 | -0.003072 | 0.000000e+00 | 1.0 | 3.072946e-03 | 0 | -381300 | -381300 | 0.404282 | 2.931300 | 9.064794e+07 | 36.538894 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087688 | 1.054200 | 0.054200 | -0.034999 | 953.959049 | 1.000000 | CN | 100 | -1.541527e+05 | 1.541527e+05 | 0.000000 | 0.000000 | 0 | 5395.137707 | 0.034999 | -1.676701e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @TIANN5 | 1.793712e+05 | 3.573132e-03 | 0.00775 | 3.808567 | 0.000000 | -0.000000 | 3.574498e-03 | 0.003574 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 45198 | 45198 | 3.968565 | 28.778702 | 3.422813e+06 | 13.545391 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.321823 | 1.324499 | 0.324499 | 0.099659 | 694.411582 | 1.000000 | CN | 100 | 1.793712e+05 | 1.793712e+05 | 0.000000 | 0.000000 | 0 | 17875.881248 | 0.099659 | 2.370970e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @TONGK14 | -4.383779e+05 | -8.732628e-03 | 0.00775 | -0.000000 | 0.165000 | 198.171318 | -8.735966e-03 | -0.008736 | 0.000000e+00 | 1.0 | 8.736966e-03 | 0 | -265000 | -265000 | 1.654256 | 11.953801 | 4.725940e+07 | 77.683965 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650248 | 1.538325 | 0.538325 | -0.041866 | 2592.596251 | 1.000000 | CN | 100 | -4.383779e+05 | 4.383779e+05 | 0.000000 | 0.000000 | 0 | 18353.171968 | 0.041866 | -7.234321e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 595 | @TONYE1 | -9.003167e+04 | -1.793460e-03 | 0.00775 | -0.000000 | 0.157767 | 38.915207 | -1.794145e-03 | -0.001794 | 0.000000e+00 | 1.0 | 1.795145e-03 | 0 | -34900 | -34900 | 2.579704 | 18.705903 | 4.161500e+06 | 10.704484 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204852 | 1.942604 | 0.942604 | -0.008068 | 599.632186 | 1.000000 | CN | 100 | -9.003167e+04 | 9.003167e+04 | 0.000000 | 0.000000 | 0 | 726.382975 | 0.008068 | -1.985065e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 596 | @UNIVE294 | 6.678080e+04 | 1.330295e-03 | 0.00775 | 1.417948 | 0.000000 | -0.000000 | 1.330803e-03 | 0.001331 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 34200 | 34200 | 1.952655 | 14.182300 | 1.488902e+07 | 29.036880 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696486 | 1.607061 | 0.607061 | 0.117029 | 982.883269 | 1.000000 | CN | 100 | 6.678080e+04 | 6.678080e+04 | 0.000000 | 0.000000 | 0 | 7815.294612 | 0.117029 | 1.132927e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @VICTO101 | 2.197287e+04 | 4.377066e-04 | 0.00775 | 0.466547 | 0.000000 | -0.000000 | 4.378739e-04 | 0.000438 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 5.782334 | 41.744904 | 2.760877e+07 | 158.484827 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625565 | 2.229841 | 1.229841 | 0.110248 | 3292.313796 | 1.000000 | CN | 100 | 2.197287e+04 | 2.197287e+04 | 0.000000 | 0.000000 | 0 | 2422.460011 | 0.110248 | 5.769121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @XIAME55 | 3.091355e+04 | 6.158078e-04 | 0.00775 | 0.656384 | 0.000000 | -0.000000 | 6.160433e-04 | 0.000616 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15200 | 15200 | 2.033786 | 14.628200 | 1.980548e+07 | 39.839469 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.061136 | 711.517717 | 1.000000 | CN | 100 | 3.091355e+04 | 3.091355e+04 | 0.000000 | 0.000000 | 0 | 1889.935135 | 0.061136 | 4.832367e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @XIAME6 | 2.291262e+05 | 4.564267e-03 | 0.00775 | 4.865008 | 0.000000 | -0.000000 | 4.566012e-03 | 0.004566 | 0.000000e+00 | 1.0 | 8.159275e-02 | 0 | 12700 | 12700 | 18.041432 | 132.189700 | 1.659100e+06 | 30.158334 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 226941 | 0.1600 | 4.094341e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.142777 | 2313.813627 | 1.000000 | CN | 100 | 2.291262e+05 | 2.291262e+05 | 0.000000 | 0.000000 | 0 | 32713.965669 | 0.142777 | 2.962945e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @XIANH4 | -2.336116e+05 | -4.653618e-03 | 0.00775 | -0.000000 | 0.181160 | 115.948206 | -4.655397e-03 | -0.004655 | 0.000000e+00 | 1.0 | 9.834872e-03 | 0 | -87300 | -87300 | 2.675963 | 19.475800 | 4.068300e+06 | 10.895457 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 97109 | 0.1725 | 2.598601e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.031528 | 453.399505 | 1.000000 | CN | 100 | -2.336116e+05 | 2.336116e+05 | 0.000000 | 0.000000 | 0 | 7365.384936 | 0.031528 | -4.234627e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 601 | @XINFE1 | -3.368543e+05 | -6.710245e-03 | 0.00775 | -0.000000 | 0.047500 | 43.837203 | -6.712810e-03 | -0.006872 | -1.588831e-04 | 1.0 | 2.967596e-02 | -5200 | -219700 | -224900 | 1.533247 | 11.064500 | 1.477068e+07 | 22.473441 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 751516 | 0.1350 | 1.152259e+06 | GS | connect | availability | 5200 | 1.498130 | 1.399582 | 0.399582 | -0.003583 | 1730.001476 | 1.000000 | CN | 100 | -3.448272e+05 | 3.448272e+05 | -7972.882738 | 7972.882738 | -1 | 1235.509198 | 0.003583 | -5.165960e+05 | -11944.416901 | 28.566687 | -5200 | -7972.882738 |
| 602 | @XINHU8 | 2.185481e+05 | 4.353548e-03 | 0.00775 | 4.640406 | 0.000000 | -0.000000 | 4.355213e-03 | 0.004307 | -4.785948e-05 | 1.0 | 1.000000e-06 | -700 | 63700 | 63000 | 3.430897 | 25.001099 | 1.120914e+07 | 38.536161 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849147 | 1.705416 | 0.705416 | 0.091208 | 694.487013 | 1.000000 | CN | 100 | 2.161465e+05 | 2.161465e+05 | -2401.627807 | 2401.627807 | -1 | 19714.363369 | 0.091208 | 3.996866e+05 | -4440.962380 | -219.048482 | 0 | 0.000000 |
| 603 | @XINJI26 | 5.201378e+04 | 1.036131e-03 | 0.00775 | 1.104402 | 0.000000 | -0.000000 | 1.036527e-03 | 0.001037 | 0.000000e+00 | 1.0 | 9.491971e-03 | 0 | 55300 | 55300 | 0.940575 | 6.832600 | 2.707820e+07 | 25.441513 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 506355 | 0.1975 | 4.762647e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.088419 | 937.409320 | 1.000000 | CN | 100 | 5.201378e+04 | 5.201378e+04 | 0.000000 | 0.000000 | 0 | 4599.020350 | 0.088419 | 7.451872e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @XIZAN2 | -8.100080e+04 | -1.613562e-03 | 0.00775 | -0.000000 | 0.060000 | 13.315201 | -1.614179e-03 | -0.001614 | 0.000000e+00 | 1.0 | 1.011477e-01 | 0 | -15300 | -15300 | 5.294170 | 38.242493 | 3.577490e+06 | 18.813162 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 943419 | 0.0800 | 4.994621e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | -0.001286 | 5929.036025 | 1.000000 | CN | 100 | -8.100080e+04 | 8.100080e+04 | 0.000000 | 0.000000 | 0 | 104.175944 | 0.001286 | -7.935689e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 605 | @XJELE1 | 5.385185e+05 | 1.072746e-02 | 0.00775 | 11.434296 | 0.000000 | -0.000000 | 1.073156e-02 | 0.010732 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 142200 | 142200 | 3.787050 | 27.458497 | 3.710634e+07 | 140.107729 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.825109 | 0.964355 | -0.035645 | 0.137414 | 2392.286991 | 1.000000 | CN | 100 | 5.385185e+05 | 5.385185e+05 | 0.000000 | 0.000000 | 0 | 73999.746254 | 0.137414 | 4.443365e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @XUZHO2 | -1.201293e+06 | -2.393014e-02 | 0.00775 | -0.000000 | 0.012500 | 41.140179 | -2.393929e-02 | -0.023939 | 0.000000e+00 | 1.0 | 7.762986e-02 | 0 | -1071900 | -1071900 | 1.120714 | 8.128300 | 8.408419e+07 | 93.983413 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2403991 | 0.0375 | 2.694186e+06 | GS | connect | availability | 0 | 0.900418 | 1.011693 | 0.011693 | -0.034147 | 9004.928512 | 1.000000 | CN | 100 | -1.201293e+06 | 1.201293e+06 | 0.000000 | 0.000000 | 0 | 41020.890576 | 0.034147 | -1.081666e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @YANTA14 | -2.694793e+05 | -5.368113e-03 | 0.00775 | -0.000000 | 0.182500 | 134.739640 | -5.370165e-03 | -0.005370 | 0.000000e+00 | 1.0 | 5.371165e-03 | 0 | -56200 | -56200 | 4.795005 | 34.813797 | 7.685090e+06 | 36.790655 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.192228 | 1.170093 | 0.170093 | 0.041903 | 4909.393092 | 1.000000 | CN | 100 | -2.694793e+05 | 2.694793e+05 | 0.000000 | 0.000000 | 0 | -11291.893807 | 0.041903 | -3.212808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @YANTA18 | 9.487305e+04 | 1.889901e-03 | 0.00775 | 2.014428 | 0.000000 | -0.000000 | 1.890624e-03 | 0.001387 | -5.037126e-04 | 1.0 | 1.138929e-04 | -14800 | 55550 | 40750 | 1.707886 | 11.852900 | 5.376542e+07 | 87.632422 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3317 | 0.1725 | 5.665057e+03 | GS | connect | availability | 0 | 1.798275 | 1.657871 | 0.657871 | 0.048155 | 1048.419887 | 1.000000 | CN | 100 | 6.959634e+04 | 6.959634e+04 | -25276.708026 | 25276.708026 | -1 | 3351.405758 | 0.048155 | 1.251533e+05 | -45454.466314 | -1217.197674 | 0 | 0.000000 |
| 609 | @YEALI1 | 4.057066e+05 | 8.081804e-03 | 0.00775 | 8.614317 | 0.000000 | -0.000000 | 8.084894e-03 | 0.008085 | 0.000000e+00 | 1.0 | 8.889936e-02 | 0 | 77275 | 77275 | 5.250166 | 38.005097 | 5.663906e+06 | 29.600227 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 849686 | 0.1275 | 4.460992e+06 | GS | connect | availability | 0 | 1.341358 | 1.370992 | 0.370992 | 0.139909 | 6635.237531 | 1.000000 | CN | 100 | 4.057066e+05 | 4.057066e+05 | 0.000000 | 0.000000 | 0 | 56762.113103 | 0.139909 | 5.441979e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @YUNNA1 | 6.059282e+05 | 1.207028e-02 | 0.00775 | 12.865599 | 0.000000 | -0.000000 | 1.207490e-02 | 0.012075 | 0.000000e+00 | 1.0 | 2.166148e-01 | 0 | 200200 | 200200 | 3.026615 | 21.942307 | 1.776430e+07 | 53.600332 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3591425 | 0.0100 | 1.086986e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.138721 | 3442.120119 | 1.000000 | CN | 100 | 6.059282e+05 | 6.059282e+05 | 0.000000 | 0.000000 | 0 | 84054.952523 | 0.138721 | 6.575098e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @YUNNA2 | 4.710050e+05 | 9.382570e-03 | 0.00775 | 10.000792 | 0.000000 | -0.000000 | 9.386157e-03 | 0.009588 | 2.016922e-04 | 1.0 | 1.095891e-01 | 5400 | 251300 | 256700 | 1.874274 | 13.608100 | 3.031699e+07 | 56.731037 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2934054 | 0.0200 | 5.499221e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.188360 | 3769.940757 | 1.000000 | CN | 100 | 4.811261e+05 | 4.811261e+05 | 10121.078964 | 10121.078964 | 1 | 90624.893879 | 0.188360 | 7.634938e+05 | 16061.030878 | 1906.406026 | 0 | 0.000000 |
| 612 | @ZHEJI110 | 6.994600e+05 | 1.393347e-02 | 0.00775 | 14.851547 | 0.000000 | -0.000000 | 1.393879e-02 | 0.014022 | 8.308067e-05 | 1.0 | 1.000000e-06 | 3100 | 520100 | 523200 | 1.344857 | 9.761500 | 1.498472e+07 | 20.114181 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.212322 | 1049.942361 | 1.000000 | CN | 100 | 7.036290e+05 | 7.036290e+05 | 4169.055776 | 4169.055776 | 1 | 149396.087781 | 0.212322 | 7.240316e+05 | 4289.942626 | 885.183242 | 0 | 0.000000 |
| 613 | @ZHEJI145 | 2.681807e+04 | 5.342244e-04 | 0.00775 | 0.569425 | 0.000000 | -0.000000 | 5.344287e-04 | 0.000534 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14500 | 14500 | 1.849522 | 13.418001 | 9.347484e+06 | 17.247244 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745688 | 1.621152 | 0.621152 | 0.092578 | 603.504650 | 1.000000 | CN | 100 | 2.681807e+04 | 2.681807e+04 | 0.000000 | 0.000000 | 0 | 2482.749840 | 0.092578 | 4.681597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @ZHEJI148 | -2.022263e+05 | -4.028413e-03 | 0.00775 | -0.000000 | 0.020000 | 11.080894 | -4.029953e-03 | -0.004627 | -5.972558e-04 | 1.0 | 1.120497e-01 | -39200 | -264500 | -303700 | 0.764561 | 5.512600 | 5.771311e+07 | 43.748999 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 7089652 | 0.0825 | 5.420470e+06 | GS | connect | availability | 39200 | 0.544907 | 0.644884 | -0.355116 | -0.028547 | 3178.054978 | 1.000000 | CN | 100 | -2.321971e+05 | 2.321971e+05 | -29970.781214 | 29970.781214 | -1 | 6628.473420 | 0.028547 | -1.265259e+05 | -16331.297130 | 855.568515 | -39200 | -29970.781214 |
| 615 | @ZHEJI149 | 1.838777e+05 | 3.662902e-03 | 0.00775 | 3.904252 | 0.000000 | -0.000000 | 3.664302e-03 | 0.003664 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 3.132498 | 22.779297 | 5.686371e+06 | 17.811999 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185753 | 1.894389 | 0.894389 | 0.162936 | 1000.476905 | 1.000000 | CN | 100 | 1.838777e+05 | 1.838777e+05 | 0.000000 | 0.000000 | 0 | 29960.239989 | 0.162936 | 4.019111e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @ZHEJI19 | 4.457433e+05 | 8.879348e-03 | 0.00775 | 9.464412 | 0.000000 | -0.000000 | 8.882743e-03 | 0.008883 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 209400 | 209400 | 2.128669 | 15.523100 | 9.226994e+07 | 196.959009 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.136125 | 1885.539575 | 1.000000 | CN | 100 | 4.457433e+05 | 4.457433e+05 | 0.000000 | 0.000000 | 0 | 60676.975583 | 0.136125 | 7.932908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @ZHEJI195 | 2.449853e+05 | 4.880185e-03 | 0.00775 | 5.201742 | 0.000000 | -0.000000 | 4.882051e-03 | 0.004882 | 0.000000e+00 | 1.0 | 3.767009e-02 | 0 | 82100 | 82100 | 2.983986 | 21.419602 | 6.917738e+06 | 20.375706 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 633470 | 0.1750 | 1.890266e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.096998 | 2645.056402 | 1.000000 | CN | 100 | 2.449853e+05 | 2.449853e+05 | 0.000000 | 0.000000 | 0 | 23762.996298 | 0.096998 | 2.698358e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @ZHEJI211 | 9.129352e+03 | 1.818596e-04 | 0.00775 | 0.193842 | 0.000000 | -0.000000 | 1.819291e-04 | 0.000000 | -1.819291e-04 | 1.0 | 1.000000e-06 | -3000 | 3000 | 0 | 3.043117 | 21.620301 | 2.839245e+07 | 84.411530 | 603667.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.094429 | 1.865323 | 0.865323 | 0.039290 | 1047.927992 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9129.351579 | 9129.351579 | -1 | 0.000000 | 0.039290 | 0.000000e+00 | -19120.779420 | -358.690691 | 0 | 0.000000 |
| 619 | @ZHEJI305 | 1.133310e+05 | 2.257589e-03 | 0.00775 | 2.406343 | 0.000000 | -0.000000 | 2.258452e-03 | 0.002258 | 0.000000e+00 | 1.0 | 8.203333e-03 | 0 | 40800 | 40800 | 2.777720 | 20.461899 | 3.272825e+07 | 92.088595 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 148179 | 0.1750 | 4.115998e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.094281 | 829.924524 | 1.000000 | CN | 100 | 1.133310e+05 | 1.133310e+05 | 0.000000 | 0.000000 | 0 | 10684.911894 | 0.094281 | 2.189906e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @ZHEJI49 | 6.768287e+04 | 1.348264e-03 | 0.00775 | 1.437102 | 0.000000 | -0.000000 | 1.348780e-03 | 0.000748 | -6.010867e-04 | 1.0 | 3.138549e-02 | -4100 | 9200 | 5100 | 7.356834 | 53.373902 | 1.057861e+06 | 7.764164 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 214073 | 0.1725 | 1.574899e+06 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.109000 | 1002.453430 | 1.000000 | CN | 100 | 3.751985e+04 | 3.751985e+04 | -30163.018775 | 30163.018775 | -1 | 4089.647850 | 0.109000 | 1.873714e+04 | -15063.188006 | -3287.756115 | 0 | 0.000000 |
| 621 | @ZHEJI84 | 3.943262e+04 | 7.855103e-04 | 0.00775 | 0.837268 | 0.000000 | -0.000000 | 7.858106e-04 | 0.000786 | 0.000000e+00 | 1.0 | 8.774576e-03 | 0 | 13400 | 13400 | 2.942733 | 21.313508 | 3.473341e+07 | 101.798057 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 149611 | 0.1825 | 4.402652e+05 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.103207 | 3519.344550 | 1.000000 | CN | 100 | 3.943262e+04 | 3.943262e+04 | 0.000000 | 0.000000 | 0 | 4069.721619 | 0.103207 | 6.671078e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHONG3 | -1.114251e+05 | -2.219623e-03 | 0.00775 | -0.000000 | 0.057437 | 17.533934 | -2.220472e-03 | -0.002220 | 0.000000e+00 | 1.0 | 2.627070e-02 | 0 | -87600 | -87600 | 1.271976 | 9.149300 | 1.934622e+07 | 24.340036 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 948768 | 0.0900 | 1.206810e+06 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.023961 | 956.915834 | 1.000000 | CN | 100 | -1.114251e+05 | 1.114251e+05 | 0.000000 | 0.000000 | 0 | -2669.866482 | 0.023961 | -1.229315e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @ZHUHA19 | 1.593366e+02 | 3.174036e-06 | 0.00775 | 0.003383 | 0.000000 | -0.000000 | 3.175249e-06 | 0.000000 | -3.175249e-06 | 1.0 | 2.541751e-02 | 0 | 68 | 68 | 2.343185 | 16.982499 | 1.224971e+07 | 28.606492 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 544311 | 0.1200 | 1.275421e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.081254 | 2033.909076 | 1.000000 | CN | 100 | 1.593366e+02 | 1.593366e+02 | 0.000000 | 0.000000 | 0 | 12.946746 | 0.081254 | 3.199972e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHUZH16 | 9.659453e+03 | 1.924194e-04 | 0.00775 | 0.205098 | 0.000000 | -0.000000 | 1.924929e-04 | 0.000000 | -1.924929e-04 | 1.0 | 1.000000e-06 | 0 | 2100 | 2100 | 4.599740 | 33.044404 | 9.674102e+06 | 43.958792 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167049 | 1.936889 | 0.936889 | 0.082565 | 1894.356033 | 1.000000 | CN | 100 | 9.659453e+03 | 9.659453e+03 | 0.000000 | 0.000000 | 0 | 797.528252 | 0.082565 | 2.093251e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHUZH19 | 1.306928e+05 | 2.603442e-03 | 0.00775 | 2.774983 | 0.000000 | -0.000000 | 2.604437e-03 | 0.002604 | 0.000000e+00 | 1.0 | 9.474505e-02 | 0 | 20183 | 20183 | 6.475388 | 46.910294 | 3.697044e+06 | 23.848438 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 734216 | 0.0800 | 4.754334e+06 | GS | connect | availability | 0 | 1.334195 | 1.323609 | 0.323609 | 0.128508 | 1800.484399 | 1.000000 | CN | 100 | 1.306928e+05 | 1.306928e+05 | 0.000000 | 0.000000 | 0 | 16795.128766 | 0.128508 | 1.743696e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @ZIBOQ1 | 6.499096e+04 | 1.294641e-03 | 0.00775 | 1.379945 | 0.000000 | -0.000000 | 1.295136e-03 | 0.001295 | 0.000000e+00 | 1.0 | 3.191832e-02 | 0 | 87200 | 87200 | 0.745309 | 5.398200 | 1.402979e+07 | 10.414473 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2148957 | 0.1800 | 1.601637e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.084452 | 995.833938 | 1.000000 | CN | 100 | 6.499096e+04 | 6.499096e+04 | 0.000000 | 0.000000 | 0 | 5488.629425 | 0.084452 | 9.639547e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ZJGUO1 | 9.221124e+04 | 1.836877e-03 | 0.00775 | 1.957910 | 0.000000 | -0.000000 | 1.837580e-03 | 0.001838 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 143900 | 143900 | 0.640801 | 4.727400 | 1.349452e+08 | 87.723695 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.109803 | 571.114926 | 1.000000 | CN | 100 | 9.221124e+04 | 9.221124e+04 | 0.000000 | 0.000000 | 0 | 10125.085818 | 0.109803 | 1.939928e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @BEIJI16 | -1.206766e+05 | -2.403916e-03 | 0.00775 | -0.000000 | 0.222500 | 73.563124 | -2.404835e-03 | -0.002405 | 0.000000e+00 | 1.0 | 2.405835e-03 | 0 | -44166 | -44166 | 2.732341 | 19.824601 | 2.688833e+06 | 7.330025 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.038825 | 788.874601 | 0.999999 | CN | 100 | -1.206766e+05 | 1.206766e+05 | 0.000000 | 0.000000 | 0 | 4685.218994 | 0.038825 | -2.067401e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @RONGS1 | -4.639698e+05 | -9.242426e-03 | 0.00775 | -0.000000 | 0.140000 | 177.961010 | -9.245959e-03 | -0.009246 | 0.000000e+00 | 1.0 | 1.863108e-02 | 0 | -348200 | -348200 | 1.332481 | 9.659900 | 1.552574e+07 | 20.623480 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 353403 | 0.1450 | 4.709027e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.027067 | 4992.064372 | 1.000000 | CN | 100 | -4.639698e+05 | 4.639698e+05 | 0.000000 | 0.000000 | 0 | -12558.192693 | 0.027067 | -6.122424e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @SHENN1 | 6.678066e+04 | 1.330292e-03 | 0.00775 | 1.417946 | 0.000000 | -0.000000 | 1.330801e-03 | 0.001331 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4900 | 4900 | 13.628707 | 99.324708 | 5.053703e+06 | 69.024644 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937214 | 1.743604 | 0.743604 | 0.123533 | 6989.856218 | 1.000000 | CN | 100 | 6.678066e+04 | 6.678066e+04 | 0.000000 | 0.000000 | 0 | 8249.628191 | 0.123533 | 1.293684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @SYUYU1 | -7.389204e+04 | -1.471953e-03 | 0.00775 | -0.000000 | 0.030000 | 6.073318 | -1.472516e-03 | -0.001473 | 0.000000e+00 | 1.0 | 1.473516e-03 | 0 | -83700 | -83700 | 0.882820 | 6.405000 | 2.152867e+07 | 18.961537 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.029937 | 2200.315828 | 1.000000 | CN | 100 | -7.389204e+04 | 7.389204e+04 | 0.000000 | 0.000000 | 0 | 2212.120440 | 0.029937 | -8.406114e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @ZHENJ2 | -2.048638e+05 | -4.080951e-03 | 0.00775 | -0.000000 | 0.186987 | 104.950362 | -4.082512e-03 | -0.004083 | 0.000000e+00 | 1.0 | 4.083512e-03 | 0 | -76400 | -76400 | 2.681463 | 19.540207 | 9.137395e+06 | 24.552105 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538974 | 1.438447 | 0.438447 | -0.066989 | 738.576528 | 1.000000 | CN | 100 | -2.048638e+05 | 2.048638e+05 | 0.000000 | 0.000000 | 0 | 13723.708695 | 0.066989 | -3.152800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @FORTU131 | 1.165785e+05 | 2.322282e-03 | 0.00775 | 2.475298 | 0.000000 | -0.000000 | 2.323169e-03 | 0.002323 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4653 | 4653 | 25.054488 | 181.262410 | 5.928192e+06 | 147.763502 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.217681 | 4583.532239 | 1.000000 | CN | 100 | 1.165785e+05 | 1.165785e+05 | 0.000000 | 0.000000 | 0 | 25376.919349 | 0.217681 | 3.607484e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @FOXCO3 | 1.226356e+05 | 2.442940e-03 | 0.00775 | 2.603906 | 0.000000 | -0.000000 | 2.443873e-03 | 0.002444 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 40100 | 40100 | 3.058244 | 22.264100 | 8.812919e+07 | 269.812508 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 16497410 | 0.0600 | 5.045310e+07 | GS | connect | availability | 0 | 2.060609 | 1.868902 | 0.868902 | 0.221326 | 14582.617090 | 1.000000 | CN | 100 | 1.226356e+05 | 1.226356e+05 | 0.000000 | 0.000000 | 0 | 27142.378374 | 0.221326 | 2.527040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @KUNMI6 | -2.657905e+05 | -5.294631e-03 | 0.00775 | -0.000000 | 0.172500 | 125.613308 | -5.296655e-03 | -0.005399 | -1.024190e-04 | 1.0 | 1.550114e-02 | -6500 | -336151 | -342651 | 0.790688 | 5.795700 | 1.617200e+07 | 12.888635 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 647562 | 0.1725 | 5.120193e+05 | GS | connect | availability | 6500 | 1.287157 | 1.220952 | 0.220952 | -0.132196 | 368.239076 | 1.000000 | CN | 100 | -2.709299e+05 | 2.709299e+05 | -5139.470375 | 5139.470375 | -1 | 35815.815888 | 0.132196 | -3.487295e+05 | -6615.307622 | 679.416675 | -6500 | -5139.470375 |
| 636 | @SHANG297 | 3.188952e+05 | 6.352493e-03 | 0.00775 | 6.771062 | 0.000000 | -0.000000 | 6.354922e-03 | 0.008461 | 2.106387e-03 | 1.0 | 1.349641e-01 | 4300 | 12973 | 17273 | 24.581451 | 179.371100 | 1.302239e+06 | 32.120355 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 275515 | 0.1675 | 6.772558e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.208155 | 5050.323965 | 1.000000 | CN | 100 | 4.245954e+05 | 4.245954e+05 | 105700.238503 | 105700.238503 | 1 | 88381.803629 | 0.208155 | 5.301638e+05 | 131980.810852 | 22002.070029 | 0 | 0.000000 |
| 637 | @TIANJ18 | 5.239414e+04 | 1.043708e-03 | 0.00775 | 1.112478 | 0.000000 | -0.000000 | 1.044107e-03 | 0.001021 | -2.357214e-05 | 1.0 | 1.000000e-06 | -1700 | 75300 | 73600 | 0.695805 | 5.040100 | 2.136915e+07 | 14.810290 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.813640 | 0.862511 | -0.137489 | 0.146979 | 865.874209 | 1.000000 | CN | 100 | 5.121127e+04 | 5.121127e+04 | -1182.868991 | 1182.868991 | -1 | 7526.993267 | 0.146979 | 4.166753e+04 | -962.429308 | -173.857181 | 0 | 0.000000 |
| 638 | @BEIJI135 | -9.688083e+04 | -1.929897e-03 | 0.00775 | -0.000000 | 0.145000 | 38.486904 | -1.930635e-03 | -0.002649 | -7.183196e-04 | 1.0 | 2.650777e-03 | -13100 | -35209 | -48309 | 2.751593 | 19.849198 | 9.802425e+07 | 267.555361 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 13115 | 0.2025 | 3.608714e+04 | GS | connect | availability | 13100 | 2.167282 | 1.928118 | 0.928118 | -0.100965 | 1535.176074 | 1.000000 | CN | 100 | -1.329267e+05 | 1.329267e+05 | -36045.864139 | 36045.864139 | -1 | 13420.977221 | 0.100965 | -2.880896e+05 | -78121.558893 | 3639.379859 | -13100 | -36045.864139 |
| 639 | @BEIJI99 | 3.601742e+05 | 7.174785e-03 | 0.00775 | 7.647534 | 0.000000 | -0.000000 | 7.177528e-03 | 0.007216 | 3.840817e-05 | 1.0 | 7.515559e-03 | 800 | 149500 | 150300 | 2.409192 | 17.566193 | 1.189849e+07 | 28.741315 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 156520 | 0.1725 | 3.770867e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.155401 | 1164.586203 | 1.000000 | CN | 100 | 3.621015e+05 | 3.621015e+05 | 1927.353507 | 1927.353507 | 1 | 56270.897305 | 0.155401 | 3.374889e+05 | 1796.348368 | 299.512427 | 0 | 0.000000 |
| 640 | @QINHU6 | 6.660754e+03 | 1.326843e-04 | 0.00775 | 0.141427 | 0.000000 | -0.000000 | 1.327351e-04 | 0.000000 | -1.327351e-04 | 1.0 | 1.000000e-06 | -13800 | 13800 | 0 | 0.482663 | 3.496600 | 1.888412e+07 | 9.079875 | 601326.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.723976 | 0.799679 | -0.200321 | 0.127186 | 528.148712 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6660.754175 | 6660.754175 | -1 | 0.000000 | 0.127186 | 0.000000e+00 | -4822.229195 | -847.157127 | 0 | 0.000000 |
| 641 | @SHENZ329 | 4.309042e+02 | 8.583749e-06 | 0.00775 | 0.009149 | 0.000000 | -0.000000 | 8.587030e-06 | 0.000000 | -8.587030e-06 | 1.0 | 6.110028e-03 | 0 | 40 | 40 | 10.772605 | 79.852494 | 1.783022e+07 | 195.786313 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 28457 | 0.1925 | 3.065560e+05 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.070197 | 1397.313463 | 1.000000 | CN | 100 | 4.309042e+02 | 4.309042e+02 | 0.000000 | 0.000000 | 0 | 30.248338 | 0.070197 | 8.736273e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @TAIYA1 | 1.832876e+05 | 3.651148e-03 | 0.00775 | 3.891723 | 0.000000 | -0.000000 | 3.652543e-03 | 0.003653 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 99100 | 99100 | 1.849522 | 13.592301 | 5.329775e+07 | 99.618277 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559623 | 1.440502 | 0.440502 | 0.159627 | 3782.074024 | 1.000000 | CN | 100 | 1.832876e+05 | 1.832876e+05 | 0.000000 | 0.000000 | 0 | 29257.636951 | 0.159627 | 2.858596e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @YANTA30 | 2.345249e+04 | 4.671811e-04 | 0.00775 | 0.497964 | 0.000000 | -0.000000 | 4.673597e-04 | 0.000467 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 3.126999 | 22.637299 | 2.147750e+06 | 6.685679 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786538 | 1.635384 | 0.635384 | 0.102249 | 517.831032 | 0.999995 | CN | 100 | 2.345249e+04 | 2.345249e+04 | 0.000000 | 0.000000 | 0 | 2398.005516 | 0.102249 | 4.189877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @ZHEJI44 | 1.626273e+05 | 3.239587e-03 | 0.00775 | 3.453045 | 0.000000 | -0.000000 | 3.240826e-03 | 0.003313 | 7.168647e-05 | 1.0 | 1.000000e-06 | 2400 | 108500 | 110900 | 1.498869 | 10.898401 | 1.606660e+07 | 24.078198 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.152611 | 846.383701 | 1.000000 | CN | 100 | 1.662246e+05 | 1.662246e+05 | 3597.285485 | 3597.285485 | 1 | 25367.722377 | 0.152611 | 2.357191e+05 | 5101.225395 | 548.985877 | 0 | 0.000000 |
| 645 | @JIANG98 | -1.488497e+06 | -2.965134e-02 | 0.00775 | -0.000000 | 0.145000 | 591.320805 | -2.966267e-02 | -0.029663 | 0.000000e+00 | 1.0 | 6.009129e-02 | 0 | -261400 | -261400 | 5.694327 | 41.678498 | 3.051840e+07 | 174.908523 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 268141 | 0.1475 | 1.526883e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.065293 | 9188.337633 | 1.000000 | CN | 100 | -1.488497e+06 | 1.488497e+06 | 0.000000 | 0.000000 | 0 | 97188.743138 | 0.065293 | -2.736972e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 646 | @QIANX1 | -2.646447e+05 | -5.271806e-03 | 0.00775 | -0.000000 | 0.092500 | 67.067482 | -5.273821e-03 | 0.000000 | 5.273821e-03 | 1.0 | 5.274821e-03 | 63600 | -63600 | 0 | 4.161080 | 30.190995 | 5.518527e+06 | 22.910669 | 688561.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329260 | 2.033689 | 1.033689 | -0.002518 | 1967.228943 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 264644.658806 | 264644.658806 | 1 | -0.000000 | 0.002518 | 0.000000e+00 | 616426.286850 | -666.264891 | 0 | 0.000000 |
| 647 | @ANHUI42 | 9.437333e+04 | 1.879947e-03 | 0.00775 | 2.003817 | 0.000000 | -0.000000 | 1.880666e-03 | 0.001881 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 121900 | 121900 | 0.774186 | 5.584200 | 2.374188e+07 | 18.231114 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283433 | 1.295742 | 0.295742 | 0.113260 | 943.349714 | 1.000000 | CN | 100 | 9.437333e+04 | 9.437333e+04 | 0.000000 | 0.000000 | 0 | 10688.692316 | 0.113260 | 1.211218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @ANKER10 | 3.760570e+05 | 7.491175e-03 | 0.00775 | 7.984772 | 0.000000 | -0.000000 | 7.494039e-03 | 0.007494 | 0.000000e+00 | 1.0 | 1.903134e-01 | 0 | 32019 | 32019 | 11.744808 | 84.953705 | 4.257520e+06 | 49.736611 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 813128 | 0.0975 | 9.550032e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.134874 | 6241.316680 | 1.000000 | CN | 100 | 3.760570e+05 | 3.760570e+05 | 0.000000 | 0.000000 | 0 | 50720.490902 | 0.134874 | 5.554606e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @BEIJI307 | 1.673599e+05 | 3.333862e-03 | 0.00775 | 3.553531 | 0.000000 | -0.000000 | 3.335136e-03 | 0.003415 | 7.957853e-05 | 1.0 | 1.000000e-06 | 100 | 4191 | 4291 | 39.933157 | 291.230470 | 4.332953e+06 | 173.523363 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.132878 | 1.886508 | 0.886508 | 0.191192 | 8865.651502 | 1.000000 | CN | 100 | 1.713532e+05 | 1.713532e+05 | 3993.315677 | 3993.315677 | 1 | 32761.343973 | 0.191192 | 3.654753e+05 | 8517.253460 | 763.489722 | 0 | 0.000000 |
| 650 | @BEIJI317 | -2.242387e+05 | -4.466906e-03 | 0.00775 | -0.000000 | 0.199882 | 122.798312 | -4.468613e-03 | -0.004469 | 0.000000e+00 | 1.0 | 4.469613e-03 | 0 | -68116 | -68116 | 3.292012 | 23.931901 | 2.449771e+06 | 8.061945 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.004898 | 1092.465924 | 1.000000 | CN | 100 | -2.242387e+05 | 2.242387e+05 | 0.000000 | 0.000000 | 0 | 1098.361286 | 0.004898 | -3.837960e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 651 | @CHINA1271 | -3.859400e+05 | -7.688048e-03 | 0.00775 | -0.000000 | 0.010000 | 10.573699 | -7.690987e-03 | -0.007691 | 0.000000e+00 | 1.0 | 8.977967e-01 | 0 | -760600 | -760600 | 0.507415 | 3.641200 | 2.302605e+08 | 115.292526 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 88026883 | 0.0100 | 4.466618e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.035380 | 11302.812684 | 1.000000 | CN | 100 | -3.859400e+05 | 3.859400e+05 | 0.000000 | 0.000000 | 0 | -13654.708043 | 0.035380 | -1.985249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @FIRST395 | 1.084192e+05 | 2.159746e-03 | 0.00775 | 2.302052 | 0.000000 | -0.000000 | 2.160572e-03 | 0.002161 | 0.000000e+00 | 1.0 | 3.095500e-04 | 0 | 50900 | 50900 | 2.130044 | 15.464501 | 6.116500e+06 | 13.006968 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 7269 | 0.2275 | 1.548329e+04 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.114705 | 389.641118 | 1.000000 | CN | 100 | 1.084192e+05 | 1.084192e+05 | 0.000000 | 0.000000 | 0 | 12436.278090 | 0.114705 | 1.118806e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @HEILO9 | 8.930481e+04 | 1.778980e-03 | 0.00775 | 1.896198 | 0.000000 | -0.000000 | 1.779660e-03 | 0.001780 | 0.000000e+00 | 1.0 | 2.902373e-02 | 0 | 44300 | 44300 | 2.015910 | 14.680101 | 1.739466e+07 | 35.114151 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 722445 | 0.1850 | 1.456384e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.116439 | 1290.112127 | 1.000000 | CN | 100 | 8.930481e+04 | 8.930481e+04 | 0.000000 | 0.000000 | 0 | 10398.520231 | 0.116439 | 6.749618e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @RAIFF3281 | 8.695091e+04 | 1.732090e-03 | 0.00775 | 1.846218 | 0.000000 | -0.000000 | 1.732752e-03 | 0.001733 | 0.000000e+00 | 1.0 | 3.883437e-04 | 0 | 49400 | 49400 | 1.760140 | 12.838200 | 2.150345e+07 | 37.962032 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 11043 | 0.1825 | 1.943722e+04 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.101338 | 2993.725778 | 1.000000 | CN | 100 | 8.695091e+04 | 8.695091e+04 | 0.000000 | 0.000000 | 0 | 8811.428560 | 0.101338 | 1.499576e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @SANJI2 | -7.130713e+04 | -1.420461e-03 | 0.00775 | -0.000000 | 0.095000 | 18.559389 | -1.421004e-03 | -0.001421 | 0.000000e+00 | 1.0 | 1.422004e-03 | 0 | -23700 | -23700 | 3.008739 | 21.794800 | 5.992102e+06 | 17.958467 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123477 | 1.144719 | 0.144719 | 0.019318 | 1495.737481 | 1.000000 | CN | 100 | -7.130713e+04 | 7.130713e+04 | 0.000000 | 0.000000 | 0 | -1377.492424 | 0.019318 | -8.011192e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @SHANG411 | -7.428972e+05 | -1.479875e-02 | 0.00775 | -0.000000 | 0.102500 | 208.621818 | -1.480441e-02 | -0.015840 | -1.035837e-03 | 1.0 | 5.700424e-02 | -2700 | -38589 | -41289 | 19.251528 | 139.751210 | 3.774031e+06 | 72.526748 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 109995 | 0.1475 | 2.117572e+06 | GS | connect | availability | 2700 | 1.257978 | 1.248805 | 0.248805 | -0.080199 | 8091.813224 | 1.000000 | CN | 100 | -7.948763e+05 | 7.948763e+05 | -51979.125128 | 51979.125128 | -1 | 63748.376699 | 0.080199 | -9.999371e+05 | -65388.606123 | 4168.679723 | -2700 | -51979.125128 |
| 657 | @VERIS21 | -1.415918e+05 | -2.820553e-03 | 0.00775 | -0.000000 | 0.137500 | 53.339370 | -2.821632e-03 | -0.002822 | 0.000000e+00 | 1.0 | 2.822632e-03 | 0 | -19483 | -19483 | 7.267453 | 53.290894 | 1.337262e+07 | 97.995608 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359528 | 2.049982 | 1.049982 | -0.121352 | 2799.956313 | 1.000000 | CN | 100 | -1.415918e+05 | 1.415918e+05 | 0.000000 | 0.000000 | 0 | 17182.489365 | 0.121352 | -3.340898e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @WHITE34 | -7.178812e+04 | -1.430042e-03 | 0.00775 | -0.000000 | 0.175000 | 34.418964 | -1.430589e-03 | -0.001431 | 0.000000e+00 | 1.0 | 5.621470e-03 | 0 | -58200 | -58200 | 1.233473 | 8.949500 | 4.891301e+06 | 6.019499 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 170455 | 0.1650 | 2.102516e+05 | GS | connect | availability | 0 | 1.189534 | 1.183347 | 0.183347 | 0.001452 | 372.696546 | 1.000000 | CN | 100 | -7.178812e+04 | 7.178812e+04 | 0.000000 | 0.000000 | 0 | -104.270196 | 0.001452 | -8.539440e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @WUJIA1 | -5.947711e+05 | -1.184803e-02 | 0.00775 | -0.000000 | 0.139982 | 228.102719 | -1.185256e-02 | -0.011853 | 0.000000e+00 | 1.0 | 1.185356e-02 | 0 | -457700 | -457700 | 1.299478 | 9.446200 | 2.390746e+07 | 31.054737 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301607 | 1.294277 | 0.294277 | -0.085810 | 3178.717978 | 1.000000 | CN | 100 | -5.947711e+05 | 5.947711e+05 | 0.000000 | 0.000000 | 0 | 51037.071941 | 0.085810 | -7.741581e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 660 | @YANTA13 | -4.126669e+05 | -8.220457e-03 | 0.00775 | -0.000000 | 0.192158 | 217.252671 | -8.223600e-03 | -0.003678 | 4.546068e-03 | 1.0 | 8.224600e-03 | 165400 | -299200 | -133800 | 1.379234 | 10.015701 | 1.100728e+07 | 15.159974 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.048360 | 809.666608 | 1.000000 | CN | 100 | -1.845416e+05 | 1.845416e+05 | 228125.379315 | 228125.379315 | 1 | 8924.377758 | 0.048360 | -3.166093e+05 | 391383.944253 | -11032.078335 | 0 | 0.000000 |
| 661 | @YUNNA15 | 6.774475e+04 | 1.349497e-03 | 0.00775 | 1.438416 | 0.000000 | -0.000000 | 1.350013e-03 | 0.001350 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83500 | 83500 | 0.811314 | 5.895701 | 6.255240e+07 | 50.712682 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367262 | 1.324282 | 0.324282 | 0.138779 | 2560.995788 | 1.000000 | CN | 100 | 6.774475e+04 | 6.774475e+04 | 0.000000 | 0.000000 | 0 | 9401.580158 | 0.138779 | 9.262480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @ZHEJI344 | -1.767966e+05 | -3.521845e-03 | 0.00775 | -0.000000 | 0.160000 | 77.499883 | -3.523191e-03 | -0.004185 | -6.620858e-04 | 1.0 | 4.194150e-03 | -7400 | -39378 | -46778 | 4.489730 | 32.537507 | 3.605685e+06 | 16.132780 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 7488 | 0.1525 | 3.361910e+04 | GS | connect | availability | 7400 | 1.497353 | 1.432849 | 0.432849 | -0.087824 | 461.616130 | 0.999999 | CN | 100 | -2.100206e+05 | 2.100206e+05 | -33224.005594 | 33224.005594 | -1 | 18444.871034 | 0.087824 | -3.144750e+05 | -49748.061361 | 2917.868350 | -7400 | -33224.005594 |
| 663 | @ZHEJI41 | 2.116485e+05 | 4.216105e-03 | 0.00775 | 4.493906 | 0.000000 | -0.000000 | 4.217717e-03 | 0.004218 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70700 | 70700 | 2.993613 | 21.783600 | 1.807598e+07 | 54.146289 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944825 | 0.986773 | -0.013227 | 0.167036 | 4626.490630 | 1.000000 | CN | 100 | 2.116485e+05 | 2.116485e+05 | 0.000000 | 0.000000 | 0 | 35353.007942 | 0.167036 | 1.999708e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @ZHEJI96 | 7.692856e+04 | 1.532441e-03 | 0.00775 | 1.633415 | 0.000000 | -0.000000 | 1.533027e-03 | 0.001533 | 0.000000e+00 | 1.0 | 1.529654e-02 | 0 | 43300 | 43300 | 1.776641 | 12.820200 | 1.037734e+07 | 18.294386 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 432019 | 0.2325 | 7.675427e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.163393 | 1329.386428 | 1.000000 | CN | 100 | 7.692856e+04 | 7.692856e+04 | 0.000000 | 0.000000 | 0 | 12569.577335 | 0.163393 | 1.334792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @ZHONG80 | -2.543545e+05 | -5.066823e-03 | 0.00775 | -0.000000 | 0.162500 | 113.240022 | -5.068760e-03 | -0.005069 | 0.000000e+00 | 1.0 | 7.489804e-02 | 0 | -88800 | -88800 | 2.864353 | 20.689805 | 4.963102e+06 | 14.120392 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1223327 | 0.1750 | 3.504040e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.004057 | 1085.926160 | 1.000000 | CN | 100 | -2.543545e+05 | 2.543545e+05 | 0.000000 | 0.000000 | 0 | 1032.019305 | 0.004057 | -3.407340e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 666 | @CAMBR63 | -4.702791e+02 | -9.368109e-06 | 0.00775 | -0.000000 | 0.297500 | 0.383310 | -9.371690e-06 | 0.000000 | 9.371690e-06 | 1.0 | 1.037169e-05 | 0 | -6 | -6 | 78.379845 | 574.226080 | 7.915957e+06 | 625.062587 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.201705 | 25194.553548 | 1.000000 | CN | 100 | -4.702791e+02 | 4.702791e+02 | 0.000000 | 0.000000 | 0 | 94.857603 | 0.201705 | -8.946117e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 667 | @CHINA735 | 8.738131e+05 | 1.740664e-02 | 0.00775 | 18.553566 | 0.000000 | -0.000000 | 1.741329e-02 | 0.009709 | -7.704651e-03 | 1.0 | 1.000000e+00 | -79200 | 179000 | 99800 | 4.881637 | 35.077897 | 4.337471e+07 | 209.221980 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 11102908 | 0.0010 | 5.420037e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.140678 | 21385.604148 | 1.000000 | CN | 100 | 4.871874e+05 | 4.871874e+05 | -386625.683097 | 386625.683097 | -1 | 68536.690244 | 0.140678 | 6.259383e+05 | -496736.568564 | -54389.838350 | 0 | 0.000000 |
| 668 | @FOCUS60 | 5.408306e+04 | 1.077352e-03 | 0.00775 | 1.148339 | 0.000000 | -0.000000 | 1.077764e-03 | 0.001078 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.351438 | 16.926606 | 1.035330e+07 | 24.098271 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.139724 | 759.728487 | 1.000000 | CN | 100 | 5.408306e+04 | 5.408306e+04 | 0.000000 | 0.000000 | 0 | 7556.704476 | 0.139724 | 1.307258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @GUODI1 | 2.171213e+05 | 4.325125e-03 | 0.00775 | 4.610109 | 0.000000 | -0.000000 | 4.326779e-03 | 0.004329 | 1.923697e-06 | 1.0 | 2.732927e-02 | 100 | 224920 | 225020 | 0.965327 | 7.030000 | 1.188796e+07 | 11.492112 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1420612 | 0.1025 | 1.371355e+06 | GS | connect | availability | 0 | 1.081092 | 1.155534 | 0.155534 | 0.129091 | 451.196623 | 1.000000 | CN | 100 | 2.172178e+05 | 2.172178e+05 | 96.532668 | 96.532668 | 1 | 28040.805503 | 0.129091 | 2.348324e+05 | 104.360675 | 12.461473 | 0 | 0.000000 |
| 670 | @HENAN3 | 6.641269e+05 | 1.322962e-02 | 0.00775 | 14.101324 | 0.000000 | -0.000000 | 1.323468e-02 | 0.013255 | 2.073318e-05 | 1.0 | 1.116117e-01 | 300 | 191500 | 191800 | 3.468026 | 25.136796 | 1.730846e+07 | 59.828159 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1614958 | 0.0725 | 5.600716e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.169193 | 3604.659270 | 1.000000 | CN | 100 | 6.651673e+05 | 6.651673e+05 | 1040.407651 | 1040.407651 | 1 | 112541.683261 | 0.169193 | 4.578659e+05 | 716.161450 | 176.029744 | 0 | 0.000000 |
| 671 | @LIVZO2 | 1.976252e+04 | 3.936757e-04 | 0.00775 | 0.419615 | 0.000000 | -0.000000 | 3.938263e-04 | 0.000394 | 0.000000e+00 | 1.0 | 1.801662e-01 | 0 | 3800 | 3800 | 5.200664 | 37.796204 | 7.959031e+06 | 41.366192 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1738401 | 0.2125 | 9.040839e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.148916 | 2066.179229 | 1.000000 | CN | 100 | 1.976252e+04 | 1.976252e+04 | 0.000000 | 0.000000 | 0 | 2942.957896 | 0.148916 | 1.484966e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @PUYAN2 | 3.929649e+04 | 7.827986e-04 | 0.00775 | 0.834378 | 0.000000 | -0.000000 | 7.830978e-04 | 0.000783 | 0.000000e+00 | 1.0 | 4.617840e-04 | 0 | 17000 | 17000 | 2.311558 | 16.775605 | 7.454352e+06 | 17.195914 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 10003 | 0.1750 | 2.312252e+04 | GS | connect | availability | 0 | 1.883036 | 1.714822 | 0.714822 | 0.085591 | 444.298087 | 1.000000 | CN | 100 | 3.929649e+04 | 3.929649e+04 | 0.000000 | 0.000000 | 0 | 3363.431675 | 0.085591 | 7.399669e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @SAUTO1 | -2.337566e+05 | -4.656507e-03 | 0.00775 | -0.000000 | 0.147500 | 94.463300 | -4.658287e-03 | -0.005898 | -1.239789e-03 | 1.0 | 3.202034e-02 | -23900 | -89800 | -113700 | 2.603081 | 18.966095 | 1.585613e+08 | 413.535064 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 527452 | 0.1475 | 1.373000e+06 | GS | connect | availability | 23900 | 0.798136 | 0.907359 | -0.092641 | -0.085010 | 9340.744964 | 1.000000 | CN | 100 | -2.959703e+05 | 2.959703e+05 | -62213.626847 | 62213.626847 | -1 | 25160.535391 | 0.085010 | -2.362245e+05 | -49654.938464 | 5288.802074 | -23900 | -62213.626847 |
| 674 | @SHAND117 | -2.566540e+05 | -5.112629e-03 | 0.00775 | -0.000000 | 0.137500 | 96.684713 | -5.114583e-03 | -0.006222 | -1.107852e-03 | 1.0 | 3.135552e-02 | -12000 | -55400 | -67400 | 4.632743 | 33.761094 | 1.668898e+07 | 77.478909 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 284225 | 0.1375 | 1.316741e+06 | GS | connect | availability | 12000 | 2.073543 | 1.707862 | 0.707862 | -0.080887 | 3110.321052 | 1.000000 | CN | 100 | -3.122469e+05 | 3.122469e+05 | -55592.916873 | 55592.916873 | -1 | 25256.786265 | 0.080887 | -6.474574e+05 | -115274.308370 | 4496.757199 | -12000 | -55592.916873 |
| 675 | @SHENZ232 | -2.219633e+04 | -4.421580e-04 | 0.00775 | -0.000000 | 0.170000 | 10.338017 | -4.423270e-04 | -0.000442 | 0.000000e+00 | 1.0 | 7.630262e-02 | 0 | -8500 | -8500 | 2.611333 | 18.875504 | 1.139368e+07 | 29.573286 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1457754 | 0.1750 | 3.806681e+06 | GS | connect | availability | 0 | 2.175321 | 1.874254 | 0.874254 | 0.018430 | 2916.641769 | 1.000000 | CN | 100 | -2.219633e+04 | 2.219633e+04 | 0.000000 | 0.000000 | 0 | -409.084091 | 0.018430 | -4.828414e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @SHENZ271 | 7.646245e+05 | 1.523156e-02 | 0.00775 | 16.235178 | 0.000000 | -0.000000 | 1.523739e-02 | 0.015237 | 0.000000e+00 | 1.0 | 7.448510e-02 | 0 | 80400 | 80400 | 9.510255 | 69.473099 | 9.628125e+06 | 91.980456 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 393015 | 0.1800 | 3.737673e+06 | GS | connect | availability | 0 | 2.469152 | 2.172759 | 1.172759 | 0.198686 | 3311.203047 | 1.000000 | CN | 100 | 7.646245e+05 | 7.646245e+05 | 0.000000 | 0.000000 | 0 | 151920.518955 | 0.198686 | 1.887974e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @TONGH5 | -4.046341e+04 | -8.060440e-04 | 0.00775 | -0.000000 | 0.165000 | 18.291678 | -8.063522e-04 | -0.000806 | 0.000000e+00 | 1.0 | 8.073522e-04 | 0 | -34700 | -34700 | 1.166092 | 8.455200 | 1.318642e+07 | 15.331615 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.269442 | 1.247907 | 0.247907 | -0.009217 | 1617.620309 | 1.000000 | CN | 100 | -4.046341e+04 | 4.046341e+04 | 0.000000 | 0.000000 | 0 | 372.964299 | 0.009217 | -5.136594e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 678 | @XIANQ1 | -9.532600e+04 | -1.898924e-03 | 0.00775 | -0.000000 | 0.177500 | 46.357166 | -1.899650e-03 | -0.001900 | 0.000000e+00 | 1.0 | 1.900650e-03 | 0 | -102700 | -102700 | 0.928199 | 6.726800 | 1.588379e+07 | 14.692636 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.032062 | 719.137434 | 0.998782 | CN | 100 | -9.532600e+04 | 9.532600e+04 | 0.000000 | 0.000000 | 0 | 3056.385660 | 0.032062 | -1.803388e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 679 | @XIANS2 | 7.235825e+03 | 1.441399e-04 | 0.00775 | 0.153637 | 0.000000 | -0.000000 | 1.441950e-04 | 0.000000 | -1.441950e-04 | 1.0 | 3.148373e-02 | 0 | 6000 | 6000 | 1.205971 | 8.762500 | 9.275801e+06 | 11.176778 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1310006 | 0.1350 | 1.579829e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.108704 | 811.598582 | 1.000000 | CN | 100 | 7.235825e+03 | 7.235825e+03 | 0.000000 | 0.000000 | 0 | 786.562833 | 0.108704 | 7.731652e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @YIHAI5 | 1.147831e+04 | 2.286516e-04 | 0.00775 | 0.243718 | 0.000000 | -0.000000 | 2.287390e-04 | 0.000229 | 0.000000e+00 | 1.0 | 5.164402e-03 | 0 | 2400 | 2400 | 4.782629 | 34.748093 | 7.910820e+06 | 37.799812 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 54176 | 0.1725 | 2.591037e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.120408 | 2592.946080 | 1.000000 | CN | 100 | 1.147831e+04 | 1.147831e+04 | 0.000000 | 0.000000 | 0 | 1382.076404 | 0.120408 | 2.127148e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @ZHUHA5 | 1.589526e+05 | 3.166386e-03 | 0.00775 | 3.375020 | 0.000000 | -0.000000 | 3.167597e-03 | 0.003168 | 0.000000e+00 | 1.0 | 6.462222e-03 | 0 | 103300 | 103300 | 1.538747 | 11.159100 | 1.894761e+07 | 29.075076 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 210710 | 0.0775 | 3.242294e+05 | GS | connect | availability | 0 | 1.462255 | 1.427432 | 0.427432 | 0.092685 | 500.157179 | 1.000000 | CN | 100 | 1.589526e+05 | 1.589526e+05 | 0.000000 | 0.000000 | 0 | 14732.542204 | 0.092685 | 2.324292e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @CHINA1002 | 1.599369e+06 | 3.185994e-02 | 0.00775 | 33.959201 | 0.000000 | -0.000000 | 3.187212e-02 | 0.024583 | -7.288672e-03 | 1.0 | 3.906696e-01 | -322400 | 1409800 | 1087400 | 1.134465 | 8.206900 | 1.009788e+08 | 113.958463 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 17280454 | 0.0050 | 1.960407e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.126823 | 11039.610866 | 1.000000 | CN | 100 | 1.233617e+06 | 1.233617e+06 | -365751.526498 | 365751.526498 | -1 | 156450.832682 | 0.126823 | 8.129922e+05 | -241041.644660 | -46385.643238 | 0 | 0.000000 |
| 683 | @CHONG45 | 8.225697e+04 | 1.638585e-03 | 0.00775 | 1.746552 | 0.000000 | -0.000000 | 1.639212e-03 | 0.001639 | 0.000000e+00 | 1.0 | 3.729950e-02 | 0 | 40500 | 40500 | 2.031036 | 14.749301 | 9.969375e+06 | 20.219785 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 921534 | 0.1125 | 1.871669e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.147639 | 1523.373253 | 1.000000 | CN | 100 | 8.225697e+04 | 8.225697e+04 | 0.000000 | 0.000000 | 0 | 12144.301040 | 0.147639 | 1.181984e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @EASTR12 | -9.017966e+02 | -1.796408e-05 | 0.00775 | -0.000000 | 0.005000 | 0.012353 | -1.797094e-05 | 0.000000 | 1.797094e-05 | 1.0 | 3.732665e-01 | 0 | -30 | -30 | 30.059887 | 218.962410 | 1.363214e+06 | 41.045993 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 623085 | 0.0050 | 1.872986e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.019791 | 14693.638950 | 1.000000 | CN | 100 | -9.017966e+02 | 9.017966e+02 | 0.000000 | 0.000000 | 0 | -17.847737 | 0.019791 | -8.038234e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @EVEEN1 | -1.830900e+04 | -3.647211e-04 | 0.00775 | -0.000000 | 0.132500 | 6.646418 | -3.648605e-04 | -0.000365 | 0.000000e+00 | 1.0 | 6.143423e-02 | 0 | -2734 | -2734 | 6.696781 | 48.673798 | 1.978957e+07 | 132.455102 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 457602 | 0.1200 | 3.064460e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.074754 | 9315.829293 | 1.000000 | CN | 100 | -1.830900e+04 | 1.830900e+04 | 0.000000 | 0.000000 | 0 | -1368.670624 | 0.074754 | -4.236586e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @JUSHR1 | -3.817675e+04 | -7.604929e-04 | 0.00775 | -0.000000 | 0.172500 | 18.042435 | -7.607837e-04 | -0.000761 | 0.000000e+00 | 1.0 | 1.112743e-02 | 0 | -11900 | -11900 | 3.208130 | 23.478898 | 4.738690e+07 | 152.993578 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 162137 | 0.1675 | 5.201566e+05 | GS | connect | availability | 0 | 2.670265 | 2.316447 | 1.316447 | 0.030532 | 1651.968487 | 1.000000 | CN | 100 | -3.817675e+04 | 3.817675e+04 | 0.000000 | 0.000000 | 0 | -1165.609819 | 0.030532 | -1.019420e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @PYLON10 | -8.173099e+04 | -1.628107e-03 | 0.00775 | -0.000000 | 0.182500 | 40.865497 | -1.628730e-03 | -0.001629 | 0.000000e+00 | 1.0 | 1.629730e-03 | 0 | -12700 | -12700 | 6.435511 | 46.689103 | 4.607008e+06 | 29.578195 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.016073 | 1010.567616 | 1.000000 | CN | 100 | -8.173099e+04 | 8.173099e+04 | 0.000000 | 0.000000 | 0 | -1313.660063 | 0.016073 | -2.040769e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @QITAI1 | -8.128519e+04 | -1.619227e-03 | 0.00775 | -0.000000 | 0.219730 | 48.933624 | -1.619846e-03 | -0.001620 | 0.000000e+00 | 1.0 | 1.620846e-03 | 0 | -213400 | -213400 | 0.380905 | 2.731000 | 7.248269e+07 | 27.220316 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742248 | 1.598899 | 0.598899 | -0.079600 | 554.562068 | 1.000000 | CN | 100 | -8.128519e+04 | 8.128519e+04 | 0.000000 | 0.000000 | 0 | 6470.332502 | 0.079600 | -1.416190e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @SHANG143 | 1.508233e+04 | 3.004449e-04 | 0.00775 | 0.320241 | 0.000000 | -0.000000 | 3.005597e-04 | 0.000301 | 0.000000e+00 | 1.0 | 2.852072e-04 | 0 | 5900 | 5900 | 2.556327 | 19.664902 | 6.371043e+07 | 172.281824 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 5579 | 0.1725 | 1.426175e+04 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.108407 | 1054.109751 | 1.000000 | CN | 100 | 1.508233e+04 | 1.508233e+04 | 0.000000 | 0.000000 | 0 | 1635.032266 | 0.108407 | 3.543155e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @SHANG17 | -2.519200e+04 | -5.018326e-04 | 0.00775 | -0.000000 | 0.225861 | 15.588755 | -5.020245e-04 | -0.000502 | 0.000000e+00 | 1.0 | 5.030245e-04 | 0 | -20000 | -20000 | 1.259600 | 9.133500 | 1.348486e+07 | 16.936385 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.003076 | 0.290665 | -0.709335 | -0.033057 | 855.635274 | 1.000000 | CN | 100 | -2.519200e+04 | 2.519200e+04 | 0.000000 | 0.000000 | 0 | 832.768055 | 0.033057 | 7.748485e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 691 | @SINOM12 | -4.768841e+05 | -9.499683e-03 | 0.00775 | -0.000000 | 0.170000 | 222.110396 | -9.503315e-03 | -0.009503 | 0.000000e+00 | 1.0 | 9.504315e-03 | 0 | -93200 | -93200 | 5.116782 | 37.263794 | 1.281222e+07 | 65.652095 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821974 | 1.641469 | 0.641469 | -0.047147 | 3174.876341 | 1.000000 | CN | 100 | -4.768841e+05 | 4.768841e+05 | 0.000000 | 0.000000 | 0 | 22483.423202 | 0.047147 | -8.688703e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @TAIYU1 | 6.270498e+03 | 1.249103e-04 | 0.00775 | 0.133141 | 0.000000 | -0.000000 | 1.249581e-04 | 0.000000 | -1.249581e-04 | 1.0 | 9.568258e-03 | 0 | 4000 | 4000 | 1.567624 | 11.440800 | 1.605042e+08 | 252.510786 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 306255 | 0.1725 | 4.800928e+05 | GS | connect | availability | 0 | 2.269960 | 1.986054 | 0.986054 | 0.067324 | 924.139952 | 1.000000 | CN | 100 | 6.270498e+03 | 6.270498e+03 | 0.000000 | 0.000000 | 0 | 422.153829 | 0.067324 | 1.423378e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @WANDA6 | -5.230916e+00 | -1.042015e-07 | 0.00775 | -0.000000 | 0.297500 | 0.004264 | -1.042413e-07 | 0.000000 | 1.042413e-07 | 1.0 | 2.865215e-02 | 0 | -3 | -3 | 1.743639 | 12.667500 | 2.825811e+07 | 49.223346 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 824559 | 0.1750 | 1.437733e+06 | GS | connect | availability | 0 | 1.810371 | 1.576206 | 0.576206 | 0.005835 | 2432.020260 | 1.000000 | CN | 100 | -5.230916e+00 | 5.230916e+00 | 0.000000 | 0.000000 | 0 | -0.030520 | 0.005835 | -9.469900e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @WESTE124 | 2.985999e+05 | 5.948204e-03 | 0.00775 | 6.340134 | 0.000000 | -0.000000 | 5.950478e-03 | 0.005950 | 0.000000e+00 | 1.0 | 2.258202e-01 | 0 | 129100 | 129100 | 2.312935 | 16.809403 | 2.214521e+07 | 51.188125 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 4899313 | 0.0150 | 1.133179e+07 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.165831 | 3858.207856 | 1.000000 | CN | 100 | 2.985999e+05 | 2.985999e+05 | 0.000000 | 0.000000 | 0 | 49517.017930 | 0.165831 | 4.358650e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @XIANJ2 | -8.078705e+04 | -1.609304e-03 | 0.00775 | -0.000000 | 0.022500 | 4.980024 | -1.609919e-03 | -0.001610 | 0.000000e+00 | 1.0 | 1.610919e-03 | 0 | -95064 | -95064 | 0.849817 | 6.174100 | 4.156420e+07 | 35.288261 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.030418 | 1402.266331 | 1.000000 | CN | 100 | -8.078705e+04 | 8.078705e+04 | 0.000000 | 0.000000 | 0 | 2457.419931 | 0.030418 | -1.367899e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @YANTA2 | 3.584635e+04 | 7.140707e-04 | 0.00775 | 0.761121 | 0.000000 | -0.000000 | 7.143437e-04 | 0.000714 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 24500 | 24500 | 1.463116 | 10.585500 | 1.023260e+07 | 14.894798 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621606 | 1.534347 | 0.534347 | 0.080011 | 726.258052 | 1.000000 | CN | 100 | 3.584635e+04 | 3.584635e+04 | 0.000000 | 0.000000 | 0 | 2868.084303 | 0.080011 | 5.812867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @AUTEL3 | -1.941379e+02 | -3.867289e-06 | 0.00775 | -0.000000 | 0.177500 | 0.094410 | -3.868767e-06 | 0.000000 | 3.868767e-06 | 1.0 | 1.154163e-02 | 0 | -39 | -39 | 4.977895 | 36.308503 | 1.329249e+07 | 66.366964 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 116299 | 0.2000 | 5.789242e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.029651 | 2249.401213 | 1.000000 | CN | 100 | -1.941379e+02 | 1.941379e+02 | 0.000000 | 0.000000 | 0 | -5.756382 | 0.029651 | -3.797834e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @BEIJI316 | -1.621583e+05 | -3.230245e-03 | 0.00775 | -0.000000 | 0.105000 | 46.648277 | -3.231480e-03 | -0.003231 | 0.000000e+00 | 1.0 | 3.232480e-03 | 0 | -5299 | -5299 | 30.601679 | 221.718010 | 2.181474e+06 | 66.510189 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.050280 | 5652.839994 | 1.000000 | CN | 100 | -1.621583e+05 | 1.621583e+05 | 0.000000 | 0.000000 | 0 | 8153.349449 | 0.050280 | -1.725009e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @EVERD2 | -5.743577e+03 | -1.144139e-04 | 0.00775 | -0.000000 | 0.137500 | 2.163676 | -1.144576e-04 | 0.000000 | 1.144576e-04 | 1.0 | 1.154576e-04 | 0 | -16842 | -16842 | 0.341027 | 2.485200 | 9.537231e+07 | 32.592737 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.262330 | 1.299390 | 0.299390 | -0.018677 | 1981.176316 | 1.000000 | CN | 100 | -5.743577e+03 | 5.743577e+03 | 0.000000 | 0.000000 | 0 | 107.271574 | 0.018677 | -7.250292e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 700 | @GUANG112 | -5.351767e+04 | -1.066089e-03 | 0.00775 | -0.000000 | 0.165000 | 24.192920 | -1.066497e-03 | -0.001297 | -2.303448e-04 | 1.0 | 5.039859e-03 | -5300 | -24539 | -29839 | 2.180923 | 15.828201 | 1.412220e+07 | 30.737680 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 91400 | 0.1725 | 1.993364e+05 | GS | connect | availability | 5300 | 2.013635 | 1.800806 | 0.800806 | -0.045676 | 1576.986570 | 1.000000 | CN | 100 | -6.507656e+04 | 6.507656e+04 | -11558.892328 | 11558.892328 | -1 | 2972.428764 | 0.045676 | -1.310404e+05 | -23275.387941 | 527.962480 | -5300 | -11558.892328 |
| 701 | @HUBEI15 | 1.061502e+04 | 2.114546e-04 | 0.00775 | 0.225387 | 0.000000 | -0.000000 | 2.115354e-04 | 0.000212 | 0.000000e+00 | 1.0 | 6.861372e-02 | 0 | 2600 | 2600 | 4.082699 | 29.695801 | 4.480809e+06 | 18.297369 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 843325 | 0.0625 | 3.443042e+06 | GS | connect | availability | 0 | 1.195510 | 1.193261 | 0.193261 | 0.158616 | 1655.738058 | 1.000000 | CN | 100 | 1.061502e+04 | 1.061502e+04 | 0.000000 | 0.000000 | 0 | 1683.710191 | 0.158616 | 1.269037e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @JIANG207 | 8.039439e+04 | 1.601482e-03 | 0.00775 | 1.707004 | 0.000000 | -0.000000 | 1.602094e-03 | 0.001602 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 42000 | 42000 | 1.914152 | 13.847201 | 7.110215e+06 | 13.538854 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228760 | 0.228760 | 0.054448 | 618.358617 | 1.000000 | CN | 100 | 8.039439e+04 | 8.039439e+04 | 0.000000 | 0.000000 | 0 | 4377.300672 | 0.054448 | 9.552609e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @JINGJ2 | 7.221384e+04 | 1.438523e-03 | 0.00775 | 1.533308 | 0.000000 | -0.000000 | 1.439073e-03 | 0.001439 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 27000 | 27000 | 2.674587 | 19.432297 | 4.585160e+06 | 12.252249 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433927 | 1.402393 | 0.402393 | 0.121342 | 1063.831100 | 1.000000 | CN | 100 | 7.221384e+04 | 7.221384e+04 | 0.000000 | 0.000000 | 0 | 8762.561327 | 0.121342 | 1.035493e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @PEAKI2 | -1.421853e+04 | -2.832376e-04 | 0.00775 | -0.000000 | 0.112500 | 4.382423 | -2.833459e-04 | -0.000283 | 0.000000e+00 | 1.0 | 2.843459e-04 | 0 | -1003 | -1003 | 14.176000 | 102.806200 | 2.753590e+06 | 38.927431 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.040201 | 1428.615985 | 1.000000 | CN | 100 | -1.421853e+04 | 1.421853e+04 | 0.000000 | 0.000000 | 0 | 571.592628 | 0.040201 | -3.356520e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @QIAQI1 | 7.076175e+04 | 1.409597e-03 | 0.00775 | 1.502476 | 0.000000 | -0.000000 | 1.410136e-03 | 0.001410 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 4.162456 | 30.287400 | 5.175703e+06 | 21.556016 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.147192 | 1224.017613 | 1.000000 | CN | 100 | 7.076175e+04 | 7.076175e+04 | 0.000000 | 0.000000 | 0 | 10415.548303 | 0.147192 | 8.521423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @SICHU48 | -4.181418e+04 | -8.329519e-04 | 0.00775 | -0.000000 | 0.150000 | 17.183912 | -8.332703e-04 | -0.000833 | 0.000000e+00 | 1.0 | 7.439952e-03 | 0 | -57700 | -57700 | 0.724683 | 5.255700 | 2.151822e+07 | 15.551561 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 457412 | 0.1475 | 3.314785e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.070828 | 329.133147 | 1.000000 | CN | 100 | -4.181418e+04 | 4.181418e+04 | 0.000000 | 0.000000 | 0 | 2961.623193 | 0.070828 | -2.469137e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 707 | @XIANT5 | -2.474725e+05 | -4.929730e-03 | 0.00775 | -0.000000 | 0.193671 | 131.310419 | -4.931615e-03 | -0.004932 | 0.000000e+00 | 1.0 | 4.932615e-03 | 0 | -71900 | -71900 | 3.441898 | 25.003998 | 9.018938e+06 | 31.010018 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | 0.006619 | 1344.639073 | 1.000000 | CN | 100 | -2.474725e+05 | 2.474725e+05 | 0.000000 | 0.000000 | 0 | -1638.032592 | 0.006619 | -5.113975e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @ZHONG38 | 4.450513e+04 | 8.865565e-04 | 0.00775 | 0.944972 | 0.000000 | -0.000000 | 8.868954e-04 | 0.000887 | 0.000000e+00 | 1.0 | 2.900546e-02 | 0 | 20800 | 20800 | 2.139670 | 15.689101 | 8.900494e+07 | 192.021265 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 680230 | 0.1675 | 1.455468e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.186309 | 1824.110449 | 1.000000 | CN | 100 | 4.450513e+04 | 4.450513e+04 | 0.000000 | 0.000000 | 0 | 8291.713760 | 0.186309 | 6.766617e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHAND161 | -1.101491e+05 | -2.194205e-03 | 0.00775 | -0.000000 | 0.115000 | 34.704512 | -2.195044e-03 | -0.002195 | 0.000000e+00 | 1.0 | 2.373618e-02 | 0 | -29900 | -29900 | 3.683917 | 26.664307 | 1.116700e+07 | 40.945293 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 293411 | 0.1800 | 1.080902e+06 | GS | connect | availability | 0 | 1.696087 | 1.561130 | 0.561130 | 0.008112 | 2380.508132 | 1.000000 | CN | 100 | -1.101491e+05 | 1.101491e+05 | 0.000000 | 0.000000 | 0 | -893.564122 | 0.008112 | -1.868225e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @XIAME21 | -2.525320e+04 | -5.030518e-04 | 0.00775 | -0.000000 | 0.167500 | 11.588797 | -5.032441e-04 | -0.000503 | 0.000000e+00 | 1.0 | 4.840770e-03 | 0 | -7700 | -7700 | 3.279636 | 23.835495 | 7.122000e+06 | 23.343357 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 66352 | 0.1675 | 2.176104e+05 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.025508 | 1211.029767 | 1.000000 | CN | 100 | -2.525320e+04 | 2.525320e+04 | 0.000000 | 0.000000 | 0 | -644.147458 | 0.025508 | -4.712734e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @ZHEJI183 | -3.105038e+05 | -6.185335e-03 | 0.00775 | -0.000000 | 0.147500 | 125.477577 | -6.187700e-03 | -0.006188 | 0.000000e+00 | 1.0 | 6.188700e-03 | 0 | -69800 | -69800 | 4.448479 | 32.375702 | 2.746195e+07 | 122.260958 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080134 | 1.818756 | 0.818756 | 0.036397 | 6417.514232 | 1.000000 | CN | 100 | -3.105038e+05 | 3.105038e+05 | 0.000000 | 0.000000 | 0 | -11301.425466 | 0.036397 | -6.458895e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @CENTR379 | 2.342658e+05 | 4.666649e-03 | 0.00775 | 4.974137 | 0.000000 | -0.000000 | 4.668433e-03 | 0.004668 | 0.000000e+00 | 1.0 | 3.909035e-02 | 0 | 364800 | 364800 | 0.642176 | 4.637900 | 7.345012e+07 | 46.843693 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3054514 | 0.1725 | 1.961536e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.170979 | 1571.878858 | 1.000000 | CN | 100 | 2.342658e+05 | 2.342658e+05 | 0.000000 | 0.000000 | 0 | 40054.486157 | 0.170979 | 4.001399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @CHENG52 | 1.806233e+04 | 3.598075e-04 | 0.00775 | 0.383515 | 0.000000 | -0.000000 | 3.599450e-04 | 0.000360 | 0.000000e+00 | 1.0 | 4.062856e-05 | 0 | 10400 | 10400 | 1.736763 | 12.543200 | 8.691000e+06 | 14.990470 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1145 | 0.1750 | 1.988594e+03 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.047957 | 652.230368 | 1.000000 | CN | 100 | 1.806233e+04 | 1.806233e+04 | 0.000000 | 0.000000 | 0 | 866.220399 | 0.047957 | 3.553973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @CHINA128 | 7.446216e+05 | 1.483310e-02 | 0.00775 | 15.810459 | 0.000000 | -0.000000 | 1.483877e-02 | 0.014604 | -2.342964e-04 | 1.0 | 1.000000e-06 | -3600 | 228000 | 224400 | 3.265884 | 23.692399 | 6.486277e+06 | 21.132053 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706672 | 0.869651 | -0.130349 | 0.210014 | 625.036955 | 1.000000 | CN | 100 | 7.328644e+05 | 7.328644e+05 | -11757.183065 | 11757.183065 | -1 | 153912.105302 | 0.210014 | 5.178950e+05 | -8308.476297 | -2469.178160 | 0 | 0.000000 |
| 715 | @GUANG202 | 2.226379e+05 | 4.435017e-03 | 0.00775 | 4.727242 | 0.000000 | -0.000000 | 4.436713e-03 | 0.004437 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.960610 | 21.594407 | 7.181301e+06 | 21.324634 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.152492 | 984.932605 | 1.000000 | CN | 100 | 2.226379e+05 | 2.226379e+05 | 0.000000 | 0.000000 | 0 | 33950.452396 | 0.152492 | 4.088329e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @HANGZ25 | 2.975507e+05 | 5.927304e-03 | 0.00775 | 6.317857 | 0.000000 | -0.000000 | 5.929570e-03 | 0.005894 | -3.604602e-05 | 1.0 | 1.000000e-06 | -200 | 32900 | 32700 | 9.044093 | 65.848298 | 8.200418e+06 | 74.253633 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029047 | 1.831333 | 0.831333 | 0.078116 | 6709.122676 | 1.000000 | CN | 100 | 2.957419e+05 | 2.957419e+05 | -1808.818688 | 1808.818688 | -1 | 23102.023014 | 0.078116 | 6.000742e+05 | -3670.178678 | -141.296777 | 0 | 0.000000 |
| 717 | @HENAN39 | 1.232927e+05 | 2.456030e-03 | 0.00775 | 2.617859 | 0.000000 | -0.000000 | 2.456969e-03 | 0.002457 | 0.000000e+00 | 1.0 | 1.189228e-02 | 0 | 38300 | 38300 | 3.219131 | 23.474793 | 3.892712e+06 | 12.565831 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 185365 | 0.1750 | 5.967142e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.118797 | 1227.371735 | 1.000000 | CN | 100 | 1.232927e+05 | 1.232927e+05 | 0.000000 | 0.000000 | 0 | 14646.866400 | 0.118797 | 1.818893e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @IMEIK1 | 2.435278e+05 | 4.851152e-03 | 0.00775 | 5.170797 | 0.000000 | -0.000000 | 4.853007e-03 | 0.004853 | 0.000000e+00 | 1.0 | 1.053729e-02 | 0 | 8300 | 8300 | 29.340704 | 213.585010 | 2.526551e+06 | 74.205484 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 18020 | 0.1550 | 5.287195e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.171078 | 8341.308036 | 1.000000 | CN | 100 | 2.435278e+05 | 2.435278e+05 | 0.000000 | 0.000000 | 0 | 41662.234923 | 0.171078 | 6.430539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @IMONG11 | 5.983375e+03 | 1.191907e-04 | 0.00775 | 0.127044 | 0.000000 | -0.000000 | 1.192363e-04 | 0.000000 | -1.192363e-04 | 1.0 | 1.000000e-06 | 0 | 7400 | 7400 | 0.808564 | 5.839300 | 4.355319e+07 | 34.971798 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684811 | 1.565420 | 0.565420 | 0.092311 | 2116.355229 | 1.000000 | CN | 100 | 5.983375e+03 | 5.983375e+03 | 0.000000 | 0.000000 | 0 | 552.333762 | 0.092311 | 1.008086e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @IMONG2 | -7.077859e+05 | -1.409932e-02 | 0.00775 | -0.000000 | 0.145000 | 281.175233 | -1.410471e-02 | -0.014105 | 0.000000e+00 | 1.0 | 1.427838e-01 | 0 | -219400 | -219400 | 3.226007 | 23.532807 | 7.249938e+07 | 234.609266 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2001599 | 0.1750 | 6.457172e+06 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.027685 | 7347.202927 | 1.000000 | CN | 100 | -7.077859e+05 | 7.077859e+05 | 0.000000 | 0.000000 | 0 | 19595.334267 | 0.027685 | -1.165395e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @SHAND118 | -1.733270e+04 | -3.452730e-04 | 0.00775 | -0.000000 | 0.067500 | 3.205363 | -3.454050e-04 | -0.000390 | -4.456838e-05 | 1.0 | 1.092103e-02 | -400 | -3100 | -3500 | 5.591194 | 41.067902 | 6.907274e+06 | 39.007343 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 94907 | 0.1625 | 5.306435e+05 | GS | connect | availability | 400 | 2.189932 | 1.930285 | 0.930285 | -0.039256 | 713.930651 | 1.000000 | CN | 100 | -1.956918e+04 | 1.956918e+04 | -2236.477710 | 2236.477710 | -1 | 768.207846 | 0.039256 | -4.285518e+04 | -4897.734558 | 87.795182 | -400 | -2236.477710 |
| 722 | @SHANG138 | 1.991405e+04 | 3.966943e-04 | 0.00775 | 0.422833 | 0.000000 | -0.000000 | 3.968460e-04 | 0.000397 | 0.000000e+00 | 1.0 | 9.836442e-03 | 0 | 20600 | 20600 | 0.966702 | 7.019200 | 1.682368e+07 | 16.238496 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 510551 | 0.1725 | 4.935505e+05 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.088849 | 1085.726856 | 1.000000 | CN | 100 | 1.991405e+04 | 1.991405e+04 | 0.000000 | 0.000000 | 0 | 1769.346337 | 0.088849 | 3.392415e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @SHANG20 | 9.391858e+03 | 1.870888e-04 | 0.00775 | 0.199416 | 0.000000 | -0.000000 | 1.871603e-04 | 0.000000 | -1.871603e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.219722 | 8.871600 | 1.489890e+07 | 18.175790 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028746 | 1.060533 | 0.060533 | 0.107816 | 807.050804 | 1.000000 | CN | 100 | 9.391858e+03 | 9.391858e+03 | 0.000000 | 0.000000 | 0 | 1012.592135 | 0.107816 | 9.661832e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @SHANG88 | 5.823697e+04 | 1.160099e-03 | 0.00775 | 1.236539 | 0.000000 | -0.000000 | 1.160543e-03 | 0.001161 | 0.000000e+00 | 1.0 | 1.512224e-02 | 0 | 44300 | 44300 | 1.314604 | 9.550300 | 1.091191e+08 | 143.302927 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 577205 | 0.1825 | 7.587962e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.132733 | 3208.933769 | 1.000000 | CN | 100 | 5.823697e+04 | 5.823697e+04 | 0.000000 | 0.000000 | 0 | 7729.984860 | 0.132733 | 1.006937e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.062500 | 18.557879 | -2.159750e-03 | -0.002160 | 0.000000e+00 | 1.0 | 5.016367e-02 | 0 | -9600 | -9600 | 11.289376 | 84.738297 | 1.154730e+07 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 213371 | 0.0700 | 2.408826e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.006706 | 5173.534612 | 0.898901 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000 | 0.000000 | 0 | 726.798376 | 0.006706 | -1.777189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 726 | @SJINL1 | 9.810868e+04 | 1.954356e-03 | 0.00775 | 2.083130 | 0.000000 | -0.000000 | 1.955103e-03 | 0.001955 | 0.000000e+00 | 1.0 | 2.212201e-02 | 0 | 44900 | 44900 | 2.185049 | 15.804801 | 2.260679e+07 | 49.132065 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 508021 | 0.1725 | 1.110051e+06 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.160309 | 1043.151999 | 1.000000 | CN | 100 | 9.810868e+04 | 9.810868e+04 | 0.000000 | 0.000000 | 0 | 15727.658008 | 0.160309 | 1.704663e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @ZHONG7 | 9.891710e+03 | 1.970460e-04 | 0.00775 | 0.210029 | 0.000000 | -0.000000 | 1.971213e-04 | 0.000000 | -1.971213e-04 | 1.0 | 9.205013e-02 | 0 | 5700 | 5700 | 1.735388 | 12.571500 | 3.775170e+07 | 65.262067 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2661711 | 0.1125 | 4.619101e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.089745 | 4542.460896 | 1.000000 | CN | 100 | 9.891710e+03 | 9.891710e+03 | 0.000000 | 0.000000 | 0 | 887.727289 | 0.089745 | 9.176468e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @BEIJI21 | 2.238788e+04 | 4.459736e-04 | 0.00775 | 0.475359 | 0.000000 | -0.000000 | 4.461441e-04 | 0.000446 | 0.000000e+00 | 1.0 | 5.913665e-02 | 0 | 18800 | 18800 | 1.190844 | 8.595600 | 6.406521e+07 | 75.724360 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2491908 | 0.1025 | 2.967475e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.160286 | 3065.983184 | 1.000000 | CN | 100 | 2.238788e+04 | 2.238788e+04 | 0.000000 | 0.000000 | 0 | 3588.468289 | 0.160286 | 3.853162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @BEIJI26 | 1.238836e+04 | 2.467801e-04 | 0.00775 | 0.263040 | 0.000000 | -0.000000 | 2.468744e-04 | 0.000247 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15400 | 15400 | 0.804439 | 5.854500 | 3.713837e+07 | 29.898530 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798227 | 1.633625 | 0.633625 | 0.147916 | 901.697392 | 1.000000 | CN | 100 | 1.238836e+04 | 1.238836e+04 | 0.000000 | 0.000000 | 0 | 1832.433821 | 0.147916 | 2.227708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @CAIDA1 | 1.032404e+04 | 2.056582e-04 | 0.00775 | 0.219209 | 0.000000 | -0.000000 | 2.057369e-04 | 0.000206 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9700 | 9700 | 1.064334 | 7.703600 | 3.817370e+07 | 40.438510 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737217 | 1.614107 | 0.614107 | 0.151680 | 1485.118914 | 1.000000 | CN | 100 | 1.032404e+04 | 1.032404e+04 | 0.000000 | 0.000000 | 0 | 1565.956160 | 0.151680 | 1.793511e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @CGNPO5 | 9.833130e+03 | 1.958791e-04 | 0.00775 | 0.208786 | 0.000000 | -0.000000 | 1.959540e-04 | 0.000000 | -1.959540e-04 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.555544 | 3.981700 | 2.003690e+08 | 109.707478 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501944 | -0.498056 | 0.105481 | 3714.894728 | 1.000000 | CN | 100 | 9.833130e+03 | 9.833130e+03 | 0.000000 | 0.000000 | 0 | 1037.207800 | 0.105481 | 3.357790e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @CHINA2344 | 9.918249e+03 | 1.975747e-04 | 0.00775 | 0.210593 | 0.000000 | -0.000000 | 1.976502e-04 | 0.000000 | -1.976502e-04 | 1.0 | 1.000000e-06 | 0 | 8300 | 8300 | 1.194970 | 8.645701 | 3.951033e+07 | 46.972968 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.614950 | 1.528086 | 0.528086 | 0.153796 | 1542.725823 | 1.000000 | CN | 100 | 9.918249e+03 | 9.918249e+03 | 0.000000 | 0.000000 | 0 | 1525.391437 | 0.153796 | 1.601747e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @CHONG28 | 7.899589e+03 | 1.573623e-04 | 0.00775 | 0.167731 | 0.000000 | -0.000000 | 1.574225e-04 | 0.000000 | -1.574225e-04 | 1.0 | 8.374648e-02 | 0 | 11700 | 11700 | 0.675179 | 4.880500 | 5.523528e+07 | 37.069610 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 6224156 | 0.1050 | 4.202417e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.144942 | 2422.782345 | 1.000000 | CN | 100 | 7.899589e+03 | 7.899589e+03 | 0.000000 | 0.000000 | 0 | 1144.980134 | 0.144942 | 1.329796e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @CINDA3 | 1.149767e+05 | 2.290373e-03 | 0.00775 | 2.441287 | 0.000000 | -0.000000 | 2.291249e-03 | 0.002291 | 0.000000e+00 | 1.0 | 9.478093e-03 | 0 | 54400 | 54400 | 2.113543 | 15.325100 | 1.997286e+07 | 42.090176 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 225010 | 0.1325 | 4.755683e+05 | GS | connect | availability | 0 | 1.850211 | 1.662851 | 0.662851 | 0.148608 | 6854.219761 | 1.000000 | CN | 100 | 1.149767e+05 | 1.149767e+05 | 0.000000 | 0.000000 | 0 | 17086.406889 | 0.148608 | 2.127312e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @FOUND16 | 5.484210e+04 | 1.092472e-03 | 0.00775 | 1.164456 | 0.000000 | -0.000000 | 1.092890e-03 | 0.001093 | 0.000000e+00 | 1.0 | 1.968054e-01 | 0 | 46000 | 46000 | 1.192220 | 8.641700 | 6.683481e+07 | 79.421682 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 8283544 | 0.0100 | 9.875804e+06 | GS | connect | availability | 0 | 1.899965 | 1.714082 | 0.714082 | 0.163657 | 6968.274427 | 1.000000 | CN | 100 | 5.484210e+04 | 5.484210e+04 | 0.000000 | 0.000000 | 0 | 8975.275054 | 0.163657 | 1.041981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @HUATA1 | 4.020644e+05 | 8.009252e-03 | 0.00775 | 8.536985 | 0.000000 | -0.000000 | 8.012314e-03 | 0.008012 | 0.000000e+00 | 1.0 | 4.621943e-01 | 0 | 160300 | 160300 | 2.508200 | 18.146393 | 6.331430e+07 | 157.989899 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 9246965 | 0.0050 | 2.319324e+07 | GS | connect | availability | 0 | 1.561339 | 1.474383 | 0.474383 | 0.203060 | 13931.228339 | 1.000000 | CN | 100 | 4.020644e+05 | 4.020644e+05 | 0.000000 | 0.000000 | 0 | 81643.064251 | 0.203060 | 6.277588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @HUAXI12 | 2.428443e+04 | 4.837535e-04 | 0.00775 | 0.515628 | 0.000000 | -0.000000 | 4.839385e-04 | 0.000484 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20000 | 20000 | 1.214221 | 8.761600 | 2.705531e+07 | 32.596662 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.575532 | 1.500204 | 0.500204 | 0.134540 | 1689.286088 | 1.000000 | CN | 100 | 2.428443e+04 | 2.428443e+04 | 0.000000 | 0.000000 | 0 | 3267.228768 | 0.134540 | 3.826089e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @LIULU1 | 8.745694e+03 | 1.742170e-04 | 0.00775 | 0.185696 | 0.000000 | -0.000000 | 1.742836e-04 | 0.000000 | -1.742836e-04 | 1.0 | 3.092068e-02 | 0 | 7500 | 7500 | 1.166092 | 8.435200 | 2.373185e+07 | 27.527335 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1330576 | 0.1550 | 1.551575e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.144685 | 1555.635230 | 1.000000 | CN | 100 | 8.745694e+03 | 8.745694e+03 | 0.000000 | 0.000000 | 0 | 1265.370458 | 0.144685 | 1.507941e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @NJSEC1 | 3.650337e+04 | 7.271588e-04 | 0.00775 | 0.775072 | 0.000000 | -0.000000 | 7.274368e-04 | 0.000727 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29300 | 29300 | 1.245849 | 9.030100 | 3.751159e+07 | 46.579545 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421425 | 1.384805 | 0.384805 | 0.165573 | 2801.514368 | 1.000000 | CN | 100 | 3.650337e+04 | 3.650337e+04 | 0.000000 | 0.000000 | 0 | 6043.982124 | 0.165573 | 5.188681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @ORIEN425 | 1.178942e+05 | 2.348489e-03 | 0.00775 | 2.503232 | 0.000000 | -0.000000 | 2.349387e-03 | 0.002349 | 0.000000e+00 | 1.0 | 1.256786e-01 | 0 | 78800 | 78800 | 1.496119 | 10.822300 | 7.144781e+07 | 106.327517 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 4215310 | 0.0900 | 6.306605e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.152801 | 7152.148111 | 1.000000 | CN | 100 | 1.178942e+05 | 1.178942e+05 | 0.000000 | 0.000000 | 0 | 18014.313712 | 0.152801 | 1.722324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @SHANX23 | 1.828895e+04 | 3.643217e-04 | 0.00775 | 0.388327 | 0.000000 | -0.000000 | 3.644610e-04 | 0.000364 | 0.000000e+00 | 1.0 | 7.656358e-02 | 0 | 20000 | 20000 | 0.914448 | 6.613700 | 4.194127e+07 | 38.143737 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 4201414 | 0.1175 | 3.841973e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.145913 | 1706.982613 | 1.000000 | CN | 100 | 1.828895e+04 | 1.828895e+04 | 0.000000 | 0.000000 | 0 | 2668.592190 | 0.145913 | 3.006387e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @SHENW1 | 5.756316e+05 | 1.146677e-02 | 0.00775 | 12.222316 | 0.000000 | -0.000000 | 1.147115e-02 | 0.011471 | 0.000000e+00 | 1.0 | 1.366383e-01 | 0 | 769500 | 769500 | 0.748059 | 5.411500 | 8.842294e+07 | 65.799072 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 9165814 | 0.0200 | 6.856573e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.183031 | 10957.848374 | 1.000000 | CN | 100 | 5.756316e+05 | 5.756316e+05 | 0.000000 | 0.000000 | 0 | 105358.608457 | 0.183031 | 8.244921e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @SHIJI1 | 8.069278e+03 | 1.607426e-04 | 0.00775 | 0.171334 | 0.000000 | -0.000000 | 1.608040e-04 | 0.000000 | -1.608040e-04 | 1.0 | 1.328907e-01 | 0 | 8300 | 8300 | 0.972202 | 7.036000 | 4.905240e+07 | 47.459512 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 6859183 | 0.0250 | 6.668512e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.151902 | 3763.442729 | 1.000000 | CN | 100 | 8.069278e+03 | 8.069278e+03 | 0.000000 | 0.000000 | 0 | 1225.740778 | 0.151902 | 1.517639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @SHNZH1 | -1.355693e+05 | -2.700583e-03 | 0.00775 | -0.000000 | 0.097500 | 36.213704 | -2.701615e-03 | -0.002702 | 0.000000e+00 | 1.0 | 7.535216e-03 | 0 | -201200 | -201200 | 0.673803 | 4.885900 | 3.390814e+07 | 22.781674 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 359903 | 0.1800 | 2.425039e+05 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.020655 | 1636.961648 | 1.000000 | CN | 100 | -1.355693e+05 | 1.355693e+05 | 0.000000 | 0.000000 | 0 | 2800.165268 | 0.020655 | -1.819749e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @SINOT15 | 1.688983e+05 | 3.364508e-03 | 0.00775 | 3.586197 | 0.000000 | -0.000000 | 3.365795e-03 | 0.003366 | 0.000000e+00 | 1.0 | 1.002357e-03 | 0 | 152200 | 152200 | 1.109713 | 8.000200 | 1.093565e+08 | 120.304709 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 45281 | 0.1475 | 5.024892e+04 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.211026 | 2852.101972 | 1.000000 | CN | 100 | 1.688983e+05 | 1.688983e+05 | 0.000000 | 0.000000 | 0 | 35642.018312 | 0.211026 | 2.735048e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @SOOCH1 | 1.858144e+04 | 3.701482e-04 | 0.00775 | 0.394537 | 0.000000 | -0.000000 | 3.702897e-04 | 0.000370 | 0.000000e+00 | 1.0 | 1.321827e-01 | 0 | 16300 | 16300 | 1.139965 | 8.244900 | 5.357848e+07 | 60.745337 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 5818586 | 0.0325 | 6.632987e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.141514 | 4304.752532 | 1.000000 | CN | 100 | 1.858144e+04 | 1.858144e+04 | 0.000000 | 0.000000 | 0 | 2629.531974 | 0.141514 | 3.182088e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @TCLCO2 | -6.449261e+00 | -1.284713e-07 | 0.00775 | -0.000000 | 0.057500 | 0.001016 | -1.285205e-07 | 0.000000 | 1.285205e-07 | 1.0 | 3.685193e-01 | 0 | -10 | -10 | 0.644926 | 4.682300 | 3.872750e+08 | 249.353711 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 28673891 | 0.0800 | 1.849254e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.054250 | 12111.124082 | 1.000000 | CN | 100 | -6.449261e+00 | 6.449261e+00 | 0.000000 | 0.000000 | 0 | -0.349870 | 0.054250 | -9.160200e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @THEPE2 | 4.273262e+05 | 8.512474e-03 | 0.00775 | 9.073364 | 0.000000 | -0.000000 | 8.515728e-03 | 0.008516 | 0.000000e+00 | 1.0 | 6.889183e-01 | 0 | 422800 | 422800 | 1.010705 | 7.298000 | 5.199198e+07 | 52.176797 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 34204264 | 0.0025 | 3.457043e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.218033 | 35877.787188 | 1.000000 | CN | 100 | 4.273262e+05 | 4.273262e+05 | 0.000000 | 0.000000 | 0 | 93171.414328 | 0.218033 | 4.171308e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @WUHAN26 | -1.073754e+04 | -2.138952e-04 | 0.00775 | -0.000000 | 0.057500 | 1.691530 | -2.139770e-04 | -0.000214 | 0.000000e+00 | 1.0 | 7.285055e-02 | 0 | -9700 | -9700 | 1.106963 | 8.012700 | 2.859676e+07 | 31.508876 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 3292714 | 0.1500 | 3.644912e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | 0.010643 | 3025.629122 | 1.000000 | CN | 100 | -1.073754e+04 | 1.073754e+04 | 0.000000 | 0.000000 | 0 | -114.284265 | 0.010643 | -1.777547e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @XIAME9 | 3.265981e+02 | 6.505938e-06 | 0.00775 | 0.006935 | 0.000000 | -0.000000 | 6.508425e-06 | 0.000000 | -6.508425e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.403884 | 46.311097 | 6.628492e+06 | 42.212101 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.028096 | 639.184443 | 1.000000 | CN | 100 | 3.265981e+02 | 3.265981e+02 | 0.000000 | 0.000000 | 0 | 9.176246 | 0.028096 | 4.203808e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @XIANG1 | -1.116919e+05 | -2.224938e-03 | 0.00775 | -0.000000 | 0.145000 | 44.370743 | -2.225788e-03 | -0.002226 | 0.000000e+00 | 1.0 | 2.226788e-03 | 0 | -114400 | -114400 | 0.976328 | 7.110500 | 4.793938e+07 | 46.873750 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171554 | 1.098407 | 0.098407 | -0.051981 | 902.079862 | 1.000000 | CN | 100 | -1.116919e+05 | 1.116919e+05 | 0.000000 | 0.000000 | 0 | 5805.837416 | 0.051981 | -1.308530e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @XINHU7 | 7.778167e+04 | 1.549436e-03 | 0.00775 | 1.651529 | 0.000000 | -0.000000 | 1.550028e-03 | 0.001550 | 0.000000e+00 | 1.0 | 1.720725e-02 | 0 | 39500 | 39500 | 1.969156 | 14.250201 | 3.662206e+06 | 7.176306 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 438474 | 0.1600 | 8.634238e+05 | GS | connect | availability | 0 | 0.754185 | 0.922080 | -0.077920 | 0.177543 | 233.907351 | 1.000000 | CN | 100 | 7.778167e+04 | 7.778167e+04 | 0.000000 | 0.000000 | 0 | 13809.589408 | 0.177543 | 5.866176e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @YANBI1 | 1.583730e+05 | 3.154841e-03 | 0.00775 | 3.362715 | 0.000000 | -0.000000 | 3.156047e-03 | 0.003156 | 0.000000e+00 | 1.0 | 3.003612e-01 | 0 | 68800 | 68800 | 2.301934 | 16.634507 | 3.728185e+07 | 85.279478 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 6547679 | 0.0100 | 1.507232e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.167244 | 6267.874580 | 1.000000 | CN | 100 | 1.583730e+05 | 1.583730e+05 | 0.000000 | 0.000000 | 0 | 26486.927205 | 0.167244 | 2.445731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @CHINA102 | -1.726574e+04 | -3.439391e-04 | 0.00775 | -0.000000 | 0.170000 | 8.041579 | -3.440706e-04 | -0.000703 | -3.593559e-04 | 1.0 | 5.132298e-03 | -7100 | -6798 | -13898 | 2.539827 | 18.386002 | 1.070278e+07 | 27.059586 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 94584 | 0.1950 | 2.402270e+05 | GS | connect | availability | 7100 | 0.882020 | 1.011904 | 0.011904 | -0.099223 | 464.648292 | 1.000000 | CN | 100 | -3.529851e+04 | 3.529851e+04 | -18032.770556 | 18032.770556 | -1 | 3502.409814 | 0.099223 | -3.113399e+04 | -15905.259835 | 1789.258144 | -7100 | -18032.770556 |
| 755 | @CHINA2909 | 5.346054e+05 | 1.064951e-02 | 0.00775 | 11.351210 | 0.000000 | -0.000000 | 1.065358e-02 | 0.010624 | -2.984196e-05 | 1.0 | 5.843415e-02 | -300 | 107100 | 106800 | 4.991647 | 36.245698 | 1.705352e+07 | 84.997797 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 587426 | 0.1475 | 2.932223e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.149248 | 14593.281170 | 1.000000 | CN | 100 | 5.331079e+05 | 5.331079e+05 | -1497.494008 | 1497.494008 | -1 | 79565.057640 | 0.149248 | 8.401122e+05 | -2359.865715 | -223.497353 | 0 | 0.000000 |
| 756 | @CHIPS11 | -5.356667e+04 | -1.067065e-03 | 0.00775 | -0.000000 | 0.172500 | 25.315753 | -1.067473e-03 | -0.001067 | 0.000000e+00 | 1.0 | 1.068473e-03 | 0 | -10424 | -10424 | 5.138782 | 37.151001 | 3.866144e+06 | 19.750846 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.579855 | 2.209767 | 1.209767 | -0.067457 | 629.428923 | 1.000000 | CN | 100 | -5.356667e+04 | 5.356667e+04 | 0.000000 | 0.000000 | 0 | 3613.420447 | 0.067457 | -1.381942e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @JIANG3 | -3.463250e+05 | -6.898904e-03 | 0.00775 | -0.000000 | 0.223158 | 211.739963 | -6.901541e-03 | -0.008111 | -1.209742e-03 | 1.0 | 8.111457e-03 | -32200 | -183700 | -215900 | 1.885275 | 13.731801 | 1.926417e+07 | 36.376006 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 32178 | 0.2250 | 6.066437e+04 | GS | connect | availability | 32200 | 1.132461 | 1.109928 | 0.109928 | -0.134461 | 1959.744592 | 1.000000 | CN | 100 | -4.070308e+05 | 4.070308e+05 | -60705.847119 | 60705.847119 | -1 | 54729.590846 | 0.134461 | -4.609464e+05 | -68746.987001 | 8162.542034 | -32200 | -60705.847119 |
| 758 | @CHINA1159 | 6.679948e+05 | 1.330667e-02 | 0.00775 | 14.183451 | 0.000000 | -0.000000 | 1.331176e-02 | 0.013312 | 0.000000e+00 | 1.0 | 2.959636e-01 | 0 | 250400 | 250400 | 2.667711 | 19.328507 | 3.043282e+07 | 80.886817 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 5567187 | 0.0125 | 1.485165e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.215709 | 8315.898674 | 1.000000 | CN | 100 | 6.679948e+05 | 6.679948e+05 | 0.000000 | 0.000000 | 0 | 144092.817233 | 0.215709 | 8.204867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @JILIN3 | -1.866150e+05 | -3.717429e-03 | 0.00775 | -0.000000 | 0.200011 | 102.260590 | -3.718851e-03 | -0.003719 | 0.000000e+00 | 1.0 | 3.719851e-03 | 0 | -163900 | -163900 | 1.138590 | 8.231600 | 4.551777e+07 | 51.523149 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.120779 | 521.163043 | 1.000000 | CN | 100 | -1.866150e+05 | 1.866150e+05 | 0.000000 | 0.000000 | 0 | 22539.256295 | 0.120779 | -3.222235e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 760 | @WUHAN47 | -8.021477e+04 | -1.597904e-03 | 0.00775 | -0.000000 | 0.162500 | 35.712053 | -1.598515e-03 | -0.001787 | -1.884181e-04 | 1.0 | 1.531495e-02 | -3100 | -26300 | -29400 | 3.049991 | 22.173295 | 1.325609e+07 | 40.418759 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 225657 | 0.1825 | 6.882518e+05 | GS | connect | availability | 3100 | 1.884175 | 1.644377 | 0.644377 | -0.011521 | 1323.612685 | 1.000000 | CN | 100 | -8.966974e+04 | 8.966974e+04 | -9454.972375 | 9454.972375 | -1 | 1033.098945 | 0.011521 | -1.689535e+05 | -17814.822967 | 108.932202 | -3100 | -9454.972375 |
| 761 | @YUNNA5 | -6.428909e+03 | -1.280659e-04 | 0.00775 | -0.000000 | 0.167500 | 2.950253 | -1.281149e-04 | -0.000475 | -3.469778e-04 | 1.0 | 3.060791e-02 | -6500 | -2400 | -8900 | 2.678712 | 19.326096 | 2.517893e+07 | 66.914243 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 570965 | 0.1700 | 1.529451e+06 | GS | connect | availability | 6500 | 1.119219 | 1.194391 | 0.194391 | -0.047373 | 685.574086 | 1.000000 | CN | 100 | -2.384054e+04 | 2.384054e+04 | -17411.628234 | 17411.628234 | -1 | 1129.392911 | 0.047373 | -2.668279e+04 | -19487.432776 | 824.837519 | -6500 | -17411.628234 |
| 762 | @CHONG23 | -2.783668e+05 | -5.545156e-03 | 0.00775 | -0.000000 | 0.170959 | 130.381473 | -5.547276e-03 | -0.005547 | 0.000000e+00 | 1.0 | 9.238242e-03 | 0 | -67500 | -67500 | 4.123953 | 29.603608 | 9.171141e+06 | 37.334057 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 44900 | 0.2225 | 1.851655e+05 | GS | connect | availability | 0 | 1.195975 | 1.120884 | 0.120884 | -0.033941 | 799.390922 | 1.000000 | CN | 100 | -2.783668e+05 | 2.783668e+05 | 0.000000 | 0.000000 | 0 | 9448.113765 | 0.033941 | -3.329198e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 763 | @YUNNA22 | -2.570262e+05 | -5.120043e-03 | 0.00775 | -0.000000 | 0.165278 | 116.385355 | -5.122001e-03 | -0.005122 | 0.000000e+00 | 1.0 | 5.123001e-03 | 0 | -135641 | -135641 | 1.894900 | 13.780000 | 8.492461e+06 | 16.092368 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423600 | 1.385071 | 0.385071 | -0.103203 | 430.651869 | 0.999966 | CN | 100 | -2.570262e+05 | 2.570262e+05 | 0.000000 | 0.000000 | 0 | 26525.822257 | 0.103203 | -3.659026e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @BEIJI41 | -2.293861e+05 | -4.569445e-03 | 0.00775 | -0.000000 | 0.140000 | 87.983716 | -4.571191e-03 | -0.004571 | 0.000000e+00 | 1.0 | 4.572191e-03 | 0 | -406861 | -406861 | 0.563795 | 4.079100 | 3.952980e+07 | 22.173085 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.746065 | 1.594943 | 0.594943 | -0.078060 | 1482.080632 | 1.000000 | CN | 100 | -2.293861e+05 | 2.293861e+05 | 0.000000 | 0.000000 | 0 | 17905.954495 | 0.078060 | -4.005230e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 765 | @HITGE1 | 1.266532e+05 | 2.522973e-03 | 0.00775 | 2.689212 | 0.000000 | -0.000000 | 2.523937e-03 | 0.002524 | 0.000000e+00 | 1.0 | 4.024070e-03 | 0 | 70632 | 70632 | 1.793142 | 12.987401 | 7.655512e+06 | 13.672051 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 112585 | 0.1750 | 2.018809e+05 | GS | connect | availability | 0 | 2.175293 | 1.949216 | 0.949216 | 0.109274 | 517.302907 | 1.000000 | CN | 100 | 1.266532e+05 | 1.266532e+05 | 0.000000 | 0.000000 | 0 | 13839.903910 | 0.109274 | 2.755078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @SHENZ54 | -4.306182e+05 | -8.578051e-03 | 0.00775 | -0.000000 | 0.067500 | 79.634866 | -8.581330e-03 | -0.008581 | 0.000000e+00 | 1.0 | 8.812398e-02 | 0 | -448000 | -448000 | 0.961201 | 6.963000 | 6.878669e+07 | 65.862465 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 4152580 | 0.1450 | 3.991465e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.033441 | 4537.628105 | 1.000000 | CN | 100 | -4.306182e+05 | 4.306182e+05 | 0.000000 | 0.000000 | 0 | -14400.099110 | 0.033441 | -7.966901e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @SHANG386 | -5.326428e+04 | -1.061041e-03 | 0.00775 | -0.000000 | 0.175000 | 25.537667 | -1.061447e-03 | -0.001061 | 0.000000e+00 | 1.0 | 8.692487e-03 | 0 | -7975 | -7975 | 6.678906 | 49.232804 | 1.114237e+06 | 7.543438 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 57327 | 0.1750 | 3.828817e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.016381 | 898.895611 | 1.000000 | CN | 100 | -5.326428e+04 | 5.326428e+04 | 0.000000 | 0.000000 | 0 | 872.523984 | 0.016381 | -8.688761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 768 | @SQIAN1 | -4.002310e+04 | -7.972729e-04 | 0.00775 | -0.000000 | 0.172500 | 18.915027 | -7.975777e-04 | -0.000798 | 0.000000e+00 | 1.0 | 9.843241e-03 | 0 | -54200 | -54200 | 0.738434 | 5.328800 | 1.189840e+07 | 8.718765 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 614637 | 0.1725 | 4.538686e+05 | GS | connect | availability | 0 | 1.411100 | 1.354386 | 0.354386 | -0.002582 | 489.003909 | 0.999691 | CN | 100 | -4.002310e+04 | 4.002310e+04 | 0.000000 | 0.000000 | 0 | 103.338632 | 0.002582 | -5.647658e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @BEIJI291 | -1.316527e+05 | -2.622565e-03 | 0.00775 | -0.000000 | 0.182500 | 65.826375 | -2.623567e-03 | -0.002624 | 0.000000e+00 | 1.0 | 2.624567e-03 | 0 | -37413 | -37413 | 3.518904 | 25.907303 | 1.387654e+07 | 49.435696 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.072291 | 855.050430 | 1.000000 | CN | 100 | -1.316527e+05 | 1.316527e+05 | 0.000000 | 0.000000 | 0 | 9517.254197 | 0.072291 | -3.503874e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @CHENG7 | -1.246344e+05 | -2.482757e-03 | 0.00775 | -0.000000 | 0.166165 | 56.739401 | -2.483706e-03 | -0.002484 | 0.000000e+00 | 1.0 | 2.484706e-03 | 0 | -99600 | -99600 | 1.251349 | 9.139500 | 1.970080e+08 | 247.595901 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887360 | 1.673259 | 0.673259 | -0.052681 | 4603.102337 | 1.000000 | CN | 100 | -1.246344e+05 | 1.246344e+05 | 0.000000 | 0.000000 | 0 | 6565.829885 | 0.052681 | -2.352299e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @GUANG32 | -1.751889e+04 | -3.489819e-04 | 0.00775 | -0.000000 | 0.072500 | 3.479780 | -3.491153e-04 | -0.000349 | 0.000000e+00 | 1.0 | 8.509082e-03 | 0 | -24500 | -24500 | 0.715057 | 5.143400 | 4.211319e+07 | 29.785549 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 572575 | 0.1475 | 4.094236e+05 | GS | connect | availability | 0 | 1.230537 | 1.148534 | 0.148534 | -0.068500 | 513.552553 | 1.000000 | CN | 100 | -1.751889e+04 | 1.751889e+04 | 0.000000 | 0.000000 | 0 | 1200.036988 | 0.068500 | -2.155763e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @WGTEC1 | -1.796745e+04 | -3.579173e-04 | 0.00775 | -0.000000 | 0.175000 | 8.614530 | -3.580541e-04 | -0.000358 | 0.000000e+00 | 1.0 | 3.590541e-04 | 0 | -5100 | -5100 | 3.523029 | 25.698700 | 9.232297e+06 | 32.625568 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.043616 | 785.775105 | 1.000000 | CN | 100 | -1.796745e+04 | 1.796745e+04 | 0.000000 | 0.000000 | 0 | 783.665487 | 0.043616 | -3.173575e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @HONYU1 | -2.108235e+04 | -4.199671e-04 | 0.00775 | -0.000000 | 0.214361 | 12.381467 | -4.201276e-04 | -0.000445 | -2.524372e-05 | 1.0 | 4.464435e-04 | -1400 | -23300 | -24700 | 0.904822 | 6.537400 | 1.092570e+07 | 9.821810 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1404 | 0.2250 | 1.270370e+03 | GS | connect | availability | 1400 | 1.404350 | 1.344117 | 0.344117 | -0.093317 | 444.396579 | 0.943773 | CN | 100 | -2.234910e+04 | 2.234910e+04 | -1266.750531 | 1266.750531 | -1 | 2085.549941 | 0.093317 | -3.138595e+04 | -1778.960911 | 118.209308 | -1400 | -1266.750531 |
| 774 | @JIANG68 | -1.475878e+04 | -2.939995e-04 | 0.00775 | -0.000000 | 0.065000 | 2.628275 | -2.941119e-04 | -0.000294 | 0.000000e+00 | 1.0 | 1.435073e-01 | 0 | -6400 | -6400 | 2.306059 | 16.839005 | 8.823581e+07 | 204.314168 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 3116357 | 0.1150 | 7.186502e+06 | GS | connect | availability | 0 | 1.322976 | 1.357585 | 0.357585 | 0.006787 | 6060.255921 | 1.000000 | CN | 100 | -1.475878e+04 | 1.475878e+04 | 0.000000 | 0.000000 | 0 | -100.162869 | 0.006787 | -1.952550e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @LONGY1 | -1.308507e+05 | -2.606588e-03 | 0.00775 | -0.000000 | 0.192612 | 69.050277 | -2.607584e-03 | -0.002038 | 5.699211e-04 | 1.0 | 2.608584e-03 | 51100 | -233800 | -182700 | 0.559669 | 4.094800 | 4.889820e+07 | 27.533583 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.665599 | 1.494260 | 0.494260 | -0.038884 | 787.666460 | 1.000000 | CN | 100 | -1.022516e+05 | 1.022516e+05 | 28599.105053 | 28599.105053 | 1 | 3975.928017 | 0.038884 | -1.703102e+05 | 47634.649803 | -1112.041169 | 0 | 0.000000 |
| 776 | @SICHU53 | -2.331016e+05 | -4.643459e-03 | 0.00775 | -0.000000 | 0.150000 | 95.795185 | -4.645234e-03 | -0.003489 | 1.156147e-03 | 1.0 | 4.646234e-03 | 11200 | -45000 | -33800 | 5.180036 | 37.799103 | 2.501276e+07 | 130.011063 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860671 | 1.665428 | 0.665428 | 0.072453 | 5509.026223 | 1.000000 | CN | 100 | -1.750852e+05 | 1.750852e+05 | 58016.402714 | 58016.402714 | 1 | -12685.410722 | 0.072453 | -3.257760e+05 | 107949.440579 | 4203.449707 | 0 | 0.000000 |
| 777 | @GUANG371 | -8.851681e+04 | -1.763283e-03 | 0.00775 | -0.000000 | 0.175000 | 42.439568 | -1.763957e-03 | -0.001764 | 0.000000e+00 | 1.0 | 1.764957e-03 | 0 | -28171 | -28171 | 3.142125 | 22.807297 | 6.851762e+06 | 21.488854 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | 0.003041 | 932.057936 | 1.000000 | CN | 100 | -8.851681e+04 | 8.851681e+04 | 0.000000 | 0.000000 | 0 | -269.138181 | 0.003041 | -1.746063e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @XINHU5 | 1.254098e+05 | 2.498204e-03 | 0.00775 | 2.662811 | 0.000000 | -0.000000 | 2.499159e-03 | 0.002499 | 0.000000e+00 | 1.0 | 2.769901e-01 | 0 | 18700 | 18700 | 6.706408 | 48.425599 | 1.706580e+07 | 113.641994 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2072576 | 0.0550 | 1.389954e+07 | GS | connect | availability | 0 | 1.821373 | 1.597259 | 0.597259 | 0.179488 | 11468.359787 | 1.000000 | CN | 100 | 1.254098e+05 | 1.254098e+05 | 0.000000 | 0.000000 | 0 | 22509.554726 | 0.179488 | 2.284181e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @ZHEJI134 | -8.329037e+04 | -1.659171e-03 | 0.00775 | -0.000000 | 0.102500 | 23.389762 | -1.659805e-03 | -0.001660 | 0.000000e+00 | 1.0 | 1.420900e-01 | 0 | -15000 | -15000 | 5.552691 | 40.414002 | 3.773721e+07 | 209.719505 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1269088 | 0.1350 | 7.046854e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.051696 | 7656.811196 | 1.000000 | CN | 100 | -8.329037e+04 | 8.329037e+04 | 0.000000 | 0.000000 | 0 | -4305.753123 | 0.051696 | -1.531348e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @HENAN10 | 1.166737e+05 | 2.324178e-03 | 0.00775 | 2.477319 | 0.000000 | -0.000000 | 2.325066e-03 | 0.002325 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 45300 | 45300 | 2.575579 | 18.595597 | 3.894501e+07 | 99.586194 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.681347 | 0.867773 | -0.132227 | 0.101848 | 2061.965587 | 1.000000 | CN | 100 | 1.166737e+05 | 1.166737e+05 | 0.000000 | 0.000000 | 0 | 11882.999364 | 0.101848 | 7.949524e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @NEWHO21 | 8.523421e+04 | 1.697893e-03 | 0.00775 | 1.809768 | 0.000000 | -0.000000 | 1.698542e-03 | 0.001699 | 0.000000e+00 | 1.0 | 4.130837e-03 | 0 | 47100 | 47100 | 1.809644 | 13.131401 | 4.492102e+06 | 8.111438 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 114519 | 0.1700 | 2.072386e+05 | GS | connect | availability | 0 | 1.630847 | 1.481248 | 0.481248 | 0.138707 | 295.927097 | 0.999996 | CN | 100 | 8.523421e+04 | 8.523421e+04 | 0.000000 | 0.000000 | 0 | 11822.624772 | 0.138707 | 1.390040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @QUECH1 | 1.872399e+05 | 3.729879e-03 | 0.00775 | 3.975643 | 0.000000 | -0.000000 | 3.731305e-03 | 0.003731 | 0.000000e+00 | 1.0 | 6.386345e-03 | 0 | 78300 | 78300 | 2.391315 | 17.369996 | 1.214100e+06 | 2.899956 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 133994 | 0.1750 | 3.204218e+05 | GS | connect | availability | 0 | 1.434523 | 1.400788 | 0.400788 | 0.102053 | 397.802904 | 0.980746 | CN | 100 | 1.872399e+05 | 1.872399e+05 | 0.000000 | 0.000000 | 0 | 19108.349980 | 0.102053 | 2.686001e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @SUNGR5 | 4.571413e+02 | 9.106400e-06 | 0.00775 | 0.009706 | 0.000000 | -0.000000 | 9.109881e-06 | 0.000000 | -9.109881e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 11.428532 | 83.086808 | 3.333989e+07 | 380.919685 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.034863 | 23693.757134 | 1.000000 | CN | 100 | 4.571413e+02 | 4.571413e+02 | 0.000000 | 0.000000 | 0 | 15.937270 | 0.034863 | 6.930968e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @XINJI29 | 3.458817e+05 | 6.890075e-03 | 0.00775 | 7.344065 | 0.000000 | -0.000000 | 6.892709e-03 | 0.006893 | 0.000000e+00 | 1.0 | 1.154438e-01 | 0 | 222200 | 222200 | 1.556624 | 11.292301 | 6.523176e+07 | 101.292834 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3721526 | 0.1225 | 5.793015e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.087981 | 3223.606450 | 1.000000 | CN | 100 | 3.458817e+05 | 3.458817e+05 | 0.000000 | 0.000000 | 0 | 30430.902264 | 0.087981 | 4.587221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @ZHEJI10 | 7.906054e+03 | 1.574911e-04 | 0.00775 | 0.167868 | 0.000000 | -0.000000 | 1.575513e-04 | 0.000000 | -1.575513e-04 | 1.0 | 2.536382e-04 | 0 | 3400 | 3400 | 2.325310 | 16.922898 | 2.003147e+07 | 46.614903 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 5452 | 0.1650 | 1.267759e+04 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.123114 | 1408.746771 | 1.000000 | CN | 100 | 7.906054e+03 | 7.906054e+03 | 0.000000 | 0.000000 | 0 | 973.349512 | 0.123114 | 8.864262e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @HANGZ76 | 2.902031e+04 | 5.780938e-04 | 0.00775 | 0.616185 | 0.000000 | -0.000000 | 5.783148e-04 | 0.000578 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 3.627539 | 26.939194 | 4.599801e+06 | 17.039655 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011991 | 1.804977 | 0.804977 | 0.053890 | 376.431013 | 0.999967 | CN | 100 | 2.902031e+04 | 2.902031e+04 | 0.000000 | 0.000000 | 0 | 1563.902483 | 0.053890 | 5.838861e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @IMONG9 | -3.196579e+05 | -6.367688e-03 | 0.00775 | -0.000000 | 0.112500 | 98.524700 | -6.370122e-03 | -0.006370 | 0.000000e+00 | 1.0 | 7.380342e-02 | 0 | -1180000 | -1180000 | 0.270897 | 1.967900 | 5.143346e+08 | 139.182946 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 12491145 | 0.1325 | 3.383808e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.001336 | 5535.018299 | 1.000000 | CN | 100 | -3.196579e+05 | 3.196579e+05 | 0.000000 | 0.000000 | 0 | 427.156136 | 0.001336 | -4.484869e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @JIANG280 | 2.466120e+04 | 4.912590e-04 | 0.00775 | 0.523628 | 0.000000 | -0.000000 | 4.914468e-04 | 0.000491 | 0.000000e+00 | 1.0 | 2.924038e-04 | 0 | 6100 | 6100 | 4.042820 | 29.424393 | 5.309723e+06 | 21.484069 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3617 | 0.1850 | 1.462288e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.027446 | 391.606823 | 1.000000 | CN | 100 | 2.466120e+04 | 2.466120e+04 | 0.000000 | 0.000000 | 0 | 676.850227 | 0.027446 | 3.491786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @SICHU59 | -4.168383e+05 | -8.303551e-03 | 0.00775 | -0.000000 | 0.232131 | 265.098628 | -8.306726e-03 | -0.008307 | 0.000000e+00 | 1.0 | 8.307726e-03 | 0 | -1416500 | -1416500 | 0.294273 | 2.130800 | 1.270048e+08 | 37.213466 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075697 | 1.142658 | 0.142658 | -0.098589 | 1871.137519 | 1.000000 | CN | 100 | -4.168383e+05 | 4.168383e+05 | 0.000000 | 0.000000 | 0 | 41095.768333 | 0.098589 | -4.483915e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @SPPOW1 | 1.214396e+05 | 2.419115e-03 | 0.00775 | 2.578512 | 0.000000 | -0.000000 | 2.420040e-03 | 0.002043 | -3.765649e-04 | 1.0 | 1.877172e-01 | -29300 | 188300 | 159000 | 0.644926 | 4.672900 | 9.624562e+07 | 61.845011 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 14605941 | 0.0575 | 9.419753e+06 | GS | connect | availability | 0 | 0.512891 | 0.619718 | -0.380282 | 0.071557 | 5636.305278 | 1.000000 | CN | 100 | 1.025433e+05 | 1.025433e+05 | -18896.335525 | 18896.335525 | -1 | 7337.683301 | 0.071557 | 5.259346e+04 | -9691.751719 | -1352.164281 | 0 | 0.000000 |
| 791 | @YOTRI1 | -6.605722e+04 | -1.315881e-03 | 0.00775 | -0.000000 | 0.140000 | 25.337015 | -1.316384e-03 | -0.001316 | 0.000000e+00 | 1.0 | 1.317384e-03 | 0 | -135700 | -135700 | 0.486789 | 3.531600 | 8.837038e+07 | 42.915618 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | -0.023768 | 654.628735 | 0.999985 | CN | 100 | -6.605722e+04 | 6.605722e+04 | 0.000000 | 0.000000 | 0 | 1570.051707 | 0.023768 | -9.513533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @CHINA2189 | -2.218360e+05 | -4.419045e-03 | 0.00775 | -0.000000 | 0.172500 | 104.840322 | -4.420734e-03 | -0.004421 | 0.000000e+00 | 1.0 | 4.421734e-03 | 0 | -64529 | -64529 | 3.437773 | 24.948105 | 3.976340e+06 | 13.641378 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.618774 | 1.512207 | 0.512207 | -0.086649 | 1039.534649 | 1.000000 | CN | 100 | -2.218360e+05 | 2.218360e+05 | 0.000000 | 0.000000 | 0 | 19221.952656 | 0.086649 | -3.591025e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @GUANG142 | -2.254685e+05 | -4.491404e-03 | 0.00775 | -0.000000 | 0.191686 | 118.408470 | -4.493121e-03 | -0.004493 | 0.000000e+00 | 1.0 | 7.127341e-03 | 0 | -89500 | -89500 | 2.519201 | 18.156296 | 1.172850e+07 | 29.282415 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 52452 | 0.1825 | 1.321371e+05 | GS | connect | availability | 0 | 1.671826 | 1.525873 | 0.525873 | -0.028846 | 2426.109092 | 1.000000 | CN | 100 | -2.254685e+05 | 2.254685e+05 | 0.000000 | 0.000000 | 0 | 6503.972145 | 0.028846 | -3.769441e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @HANGZ18 | -2.972877e+04 | -5.922065e-04 | 0.00775 | -0.000000 | 0.017500 | 1.425352 | -5.924329e-04 | -0.000592 | 0.000000e+00 | 1.0 | 5.431889e-02 | 0 | -9600 | -9600 | 3.096746 | 22.440201 | 6.441496e+06 | 19.876991 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 870587 | 0.0175 | 2.695987e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.039438 | 1461.861277 | 1.000000 | CN | 100 | -2.972877e+04 | 2.972877e+04 | 0.000000 | 0.000000 | 0 | -1172.428292 | 0.039438 | -3.455499e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @HYGON1 | -1.929989e+05 | -3.844600e-03 | 0.00775 | -0.000000 | 0.062500 | 33.047761 | -3.846070e-03 | -0.003846 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11195 | -11195 | 17.239743 | 126.003010 | 1.590440e+07 | 275.572234 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 4836028 | 0.0725 | 8.337188e+07 | GS | connect | availability | 0 | 1.575458 | 1.488403 | 0.488403 | 0.006167 | 16829.822237 | 1.000000 | CN | 100 | -1.929989e+05 | 1.929989e+05 | 0.000000 | 0.000000 | 0 | -1190.201149 | 0.006167 | -3.040616e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @SHENZ246 | -3.371768e+04 | -6.716670e-04 | 0.00775 | -0.000000 | 0.027500 | 2.540373 | -6.719238e-04 | -0.000672 | 0.000000e+00 | 1.0 | 1.990365e-02 | 0 | -10000 | -10000 | 3.371768 | 24.462906 | 2.738950e+06 | 9.213599 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 286204 | 0.0675 | 9.650136e+05 | GS | connect | availability | 0 | 1.864756 | 1.752872 | 0.752872 | -0.002503 | 794.158894 | 1.000000 | CN | 100 | -3.371768e+04 | 3.371768e+04 | 0.000000 | 0.000000 | 0 | 84.395685 | 0.002503 | -6.287525e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 797 | @SHNSE2 | -6.311751e+03 | -1.257321e-04 | 0.00775 | -0.000000 | 0.212500 | 3.674650 | -1.257802e-04 | 0.000000 | 1.257802e-04 | 1.0 | 1.267802e-04 | 0 | -2700 | -2700 | 2.337686 | 16.807801 | 8.794332e+06 | 20.325953 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753708 | 1.601979 | 0.601979 | -0.000440 | 604.481995 | 0.998519 | CN | 100 | -6.311751e+03 | 6.311751e+03 | 0.000000 | 0.000000 | 0 | 2.779687 | 0.000440 | -1.106897e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @SICHU51 | -4.193478e+04 | -8.353541e-04 | 0.00775 | -0.000000 | 0.216726 | 24.899617 | -8.356735e-04 | -0.000836 | 0.000000e+00 | 1.0 | 8.366735e-04 | 0 | -59100 | -59100 | 0.709556 | 5.142100 | 5.804985e+07 | 41.046753 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473718 | 1.430818 | 0.430818 | -0.046862 | 369.135572 | 1.000000 | CN | 100 | -4.193478e+04 | 4.193478e+04 | 0.000000 | 0.000000 | 0 | 1965.130475 | 0.046862 | -6.180002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @ANHUI24 | -1.789704e+04 | -3.565148e-04 | 0.00775 | -0.000000 | 0.045000 | 2.206485 | -3.566511e-04 | -0.000357 | 0.000000e+00 | 1.0 | 5.843854e-01 | 0 | -5000 | -5000 | 3.579409 | 25.845597 | 1.798972e+07 | 63.936405 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 8187661 | 0.0825 | 2.930699e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.102544 | 7444.613078 | 1.000000 | CN | 100 | -1.789704e+04 | 1.789704e+04 | 0.000000 | 0.000000 | 0 | -1835.240484 | 0.102544 | -1.943126e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @NSFOC1 | -9.102673e+03 | -1.813281e-04 | 0.00775 | -0.000000 | 0.172500 | 4.301948 | -1.813975e-04 | 0.000000 | 1.813975e-04 | 1.0 | 1.823975e-04 | 0 | -7600 | -7600 | 1.197720 | 8.627000 | 2.796480e+07 | 33.174824 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294456 | 2.017125 | 1.017125 | -0.004477 | 957.347806 | 1.000000 | CN | 100 | -9.102673e+03 | 9.102673e+03 | 0.000000 | 0.000000 | 0 | 40.753306 | 0.004477 | -2.088568e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @SPUDO2 | -1.796890e+05 | -3.579461e-03 | 0.00775 | -0.000000 | 0.198248 | 97.597362 | -3.580830e-03 | -0.003934 | -3.535957e-04 | 1.0 | 8.009297e-03 | -19700 | -199500 | -219200 | 0.900697 | 6.529400 | 1.218079e+07 | 10.936690 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 246669 | 0.2000 | 2.221739e+05 | GS | connect | availability | 19700 | 1.050178 | 1.063458 | 0.063458 | -0.014843 | 585.517148 | 1.000000 | CN | 100 | -1.974327e+05 | 1.974327e+05 | -17743.721206 | 17743.721206 | -1 | 2930.538822 | 0.014843 | -2.073395e+05 | -18634.073472 | 263.374155 | -19700 | -17743.721206 |
| 802 | @HUBEI30 | 5.695604e+04 | 1.134583e-03 | 0.00775 | 1.209341 | 0.000000 | -0.000000 | 1.135016e-03 | 0.001135 | 0.000000e+00 | 1.0 | 5.037084e-02 | 0 | 15100 | 15100 | 3.771923 | 27.594498 | 1.744098e+07 | 66.180581 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 670109 | 0.1725 | 2.527600e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.084543 | 3539.129927 | 1.000000 | CN | 100 | 5.695604e+04 | 5.695604e+04 | 0.000000 | 0.000000 | 0 | 4815.238021 | 0.084543 | 9.920298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @LENST1 | 3.796865e+05 | 7.563477e-03 | 0.00775 | 8.061837 | 0.000000 | -0.000000 | 7.566368e-03 | 0.007566 | 0.000000e+00 | 1.0 | 1.608363e-01 | 0 | 127300 | 127300 | 2.982612 | 21.685502 | 3.219335e+07 | 96.000356 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2705966 | 0.0825 | 8.070847e+06 | GS | connect | availability | 0 | 1.899769 | 1.736028 | 0.736028 | 0.137395 | 5647.558513 | 1.000000 | CN | 100 | 3.796865e+05 | 3.796865e+05 | 0.000000 | 0.000000 | 0 | 52167.144549 | 0.137395 | 7.213168e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @LIHUA2 | 1.215043e+05 | 2.420404e-03 | 0.00775 | 2.579885 | 0.000000 | -0.000000 | 2.421329e-03 | 0.002421 | 0.000000e+00 | 1.0 | 1.948294e-02 | 0 | 40700 | 40700 | 2.985363 | 21.551896 | 1.502324e+07 | 44.523173 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 327471 | 0.1725 | 9.776198e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.116280 | 1778.989761 | 1.000000 | CN | 100 | 1.215043e+05 | 1.215043e+05 | 0.000000 | 0.000000 | 0 | 14128.532611 | 0.116280 | 1.790827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @PINGA4 | 8.502640e+05 | 1.693753e-02 | 0.00775 | 18.053550 | 0.000000 | -0.000000 | 1.694400e-02 | 0.018779 | 1.834606e-03 | 1.0 | 1.000000e+00 | 12300 | 113600 | 125900 | 7.484718 | 54.130295 | 4.700576e+07 | 349.887685 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 11653420 | 0.0025 | 8.722256e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.255998 | 73305.464085 | 1.000000 | CN | 100 | 9.423260e+05 | 9.423260e+05 | 92062.031819 | 92062.031819 | 1 | 241233.944762 | 0.255998 | 1.243629e+06 | 121498.318052 | 23567.732491 | 0 | 0.000000 |
| 806 | @SAJCO1 | 1.081955e+05 | 2.155289e-03 | 0.00775 | 2.297302 | 0.000000 | -0.000000 | 2.156113e-03 | 0.002156 | 0.000000e+00 | 1.0 | 5.002714e-04 | 0 | 130700 | 130700 | 0.827816 | 5.993600 | 1.826644e+07 | 15.054935 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 30265 | 0.1650 | 2.505384e+04 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.165917 | 685.803025 | 0.999979 | CN | 100 | 1.081955e+05 | 1.081955e+05 | 0.000000 | 0.000000 | 0 | 17951.476758 | 0.165917 | 2.290912e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @TRINA7 | 3.084094e+02 | 6.143614e-06 | 0.00775 | 0.006548 | 0.000000 | -0.000000 | 6.145963e-06 | 0.000000 | -6.145963e-06 | 1.0 | 1.000000e-06 | 0 | 89 | 89 | 3.465275 | 25.120606 | 1.921715e+07 | 66.382902 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824878 | 1.719762 | 0.719762 | 0.068806 | 5361.990439 | 1.000000 | CN | 100 | 3.084094e+02 | 3.084094e+02 | 0.000000 | 0.000000 | 0 | 21.220378 | 0.068806 | 5.628095e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @WUXIH1 | -5.252917e+04 | -1.046398e-03 | 0.00775 | -0.000000 | 0.204360 | 29.410597 | -1.046798e-03 | -0.001165 | -1.177648e-04 | 1.0 | 8.595708e-03 | -4500 | -40000 | -44500 | 1.313229 | 9.547100 | 5.382356e+06 | 7.066121 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 288419 | 0.1975 | 3.787603e+05 | GS | connect | availability | 4500 | 1.177047 | 1.111457 | 0.111457 | -0.021558 | 602.593054 | 1.000000 | CN | 100 | -5.843870e+04 | 5.843870e+04 | -5909.531612 | 5909.531612 | -1 | 1259.839562 | 0.021558 | -6.878511e+04 | -6955.797847 | 127.399506 | -4500 | -5909.531612 |
| 809 | @YANKE4 | 1.238973e+04 | 2.468074e-04 | 0.00775 | 0.263070 | 0.000000 | -0.000000 | 2.469018e-04 | 0.000247 | 0.000000e+00 | 1.0 | 2.568329e-02 | 0 | 1700 | 1700 | 7.288078 | 52.838700 | 1.233250e+06 | 8.960669 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 176831 | 0.1700 | 1.288758e+06 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.115241 | 1252.649487 | 1.000000 | CN | 100 | 1.238973e+04 | 1.238973e+04 | 0.000000 | 0.000000 | 0 | 1427.810590 | 0.115241 | 1.555223e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @CYBRI1 | 1.089454e+05 | 2.170226e-03 | 0.00775 | 2.313224 | 0.000000 | -0.000000 | 2.171056e-03 | 0.002171 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.673508 | 12.148100 | 9.302699e+06 | 15.540124 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.100317 | 395.357722 | 1.000000 | CN | 100 | 1.089454e+05 | 1.089454e+05 | 0.000000 | 0.000000 | 0 | 10929.077697 | 0.100317 | 2.076586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @FUYAO1 | 1.187709e+05 | 2.365955e-03 | 0.00775 | 2.521848 | 0.000000 | -0.000000 | 2.366859e-03 | 0.002367 | 0.000000e+00 | 1.0 | 4.769745e-01 | 0 | 15100 | 15100 | 7.865624 | 57.101899 | 9.427262e+06 | 74.024127 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3042978 | 0.0150 | 2.393492e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.079660 | 11343.413737 | 1.000000 | CN | 100 | 1.187709e+05 | 1.187709e+05 | 0.000000 | 0.000000 | 0 | 9461.288453 | 0.079660 | 7.017199e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @GUIZH8 | 7.051560e+03 | 1.404693e-04 | 0.00775 | 0.149725 | 0.000000 | -0.000000 | 1.405230e-04 | 0.000000 | -1.405230e-04 | 1.0 | 8.584743e-03 | 0 | 4000 | 4000 | 1.762890 | 12.809801 | 5.771402e+06 | 10.166252 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 244337 | 0.1225 | 4.307392e+05 | GS | connect | availability | 0 | 1.548279 | 1.449942 | 0.449942 | 0.053637 | 342.122944 | 1.000000 | CN | 100 | 7.051560e+03 | 7.051560e+03 | 0.000000 | 0.000000 | 0 | 378.221969 | 0.053637 | 1.091778e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @HUABA5 | 2.722825e+04 | 5.423954e-04 | 0.00775 | 0.578134 | 0.000000 | -0.000000 | 5.426028e-04 | 0.000543 | 0.000000e+00 | 1.0 | 1.970025e-04 | 0 | 10600 | 10600 | 2.568703 | 18.582505 | 2.228900e+06 | 5.695502 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3829 | 0.1700 | 9.835563e+03 | GS | connect | availability | 0 | 1.730513 | 1.551014 | 0.551014 | 0.126195 | 300.582420 | 0.982423 | CN | 100 | 2.722825e+04 | 2.722825e+04 | 0.000000 | 0.000000 | 0 | 3436.062639 | 0.126195 | 4.711884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @INDUS169 | 3.186898e+04 | 6.348403e-04 | 0.00775 | 0.676670 | 0.000000 | -0.000000 | 6.350830e-04 | 0.000635 | 0.000000e+00 | 1.0 | 1.406273e-01 | 0 | 35600 | 35600 | 0.895196 | 6.465300 | 7.172550e+07 | 63.767503 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 7882900 | 0.1050 | 7.056741e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.166367 | 7189.737732 | 1.000000 | CN | 100 | 3.186898e+04 | 3.186898e+04 | 0.000000 | 0.000000 | 0 | 5301.938588 | 0.166367 | 4.737362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @KINGC7 | -5.026496e+04 | -1.001294e-03 | 0.00775 | -0.000000 | 0.225000 | 30.985250 | -1.001677e-03 | -0.001002 | 0.000000e+00 | 1.0 | 9.838796e-03 | 0 | -15783 | -15783 | 3.184753 | 23.215500 | 1.553320e+06 | 4.958795 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 139227 | 0.2000 | 4.434036e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.009143 | 675.802972 | 0.999954 | CN | 100 | -5.026496e+04 | 5.026496e+04 | 0.000000 | 0.000000 | 0 | -459.593890 | 0.009143 | -6.349636e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @LIUZH3 | -7.907552e+04 | -1.575210e-03 | 0.00775 | -0.000000 | 0.175000 | 37.912920 | -1.575812e-03 | -0.001711 | -1.354809e-04 | 1.0 | 6.582575e-03 | -16000 | -186100 | -202100 | 0.424909 | 3.074000 | 1.254260e+07 | 5.301866 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 591170 | 0.1850 | 2.511933e+05 | GS | connect | availability | 16000 | 1.406646 | 1.363426 | 0.363426 | -0.088881 | 272.238288 | 0.941373 | CN | 100 | -8.587406e+04 | 8.587406e+04 | -6798.539981 | 6798.539981 | -1 | 7632.547830 | 0.088881 | -1.207944e+05 | -9563.141502 | 604.259106 | -16000 | -6798.539981 |
| 817 | @NANHU3 | 1.580660e+04 | 3.148726e-04 | 0.00775 | 0.335620 | 0.000000 | -0.000000 | 3.149930e-04 | 0.000315 | 0.000000e+00 | 1.0 | 2.308880e-02 | 0 | 9300 | 9300 | 1.699635 | 12.300300 | 4.872102e+06 | 8.240797 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 681655 | 0.0650 | 1.158565e+06 | GS | connect | availability | 0 | 1.777960 | 1.645077 | 0.645077 | 0.134256 | 311.066796 | 1.000000 | CN | 100 | 1.580660e+04 | 1.580660e+04 | 0.000000 | 0.000000 | 0 | 2122.137533 | 0.134256 | 2.810350e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @NEWAY13 | 9.148022e+05 | 1.822315e-02 | 0.00775 | 19.423883 | 0.000000 | -0.000000 | 1.823012e-02 | 0.018436 | 2.055779e-04 | 1.0 | 6.933087e-03 | 3100 | 274900 | 278000 | 3.327764 | 23.946900 | 4.269172e+06 | 14.058213 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 104532 | 0.1175 | 3.478578e+05 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.194703 | 2278.729150 | 1.000000 | CN | 100 | 9.251183e+05 | 9.251183e+05 | 10316.067417 | 10316.067417 | 1 | 180123.204755 | 0.194703 | 1.097155e+06 | 12234.459015 | 2008.568111 | 0 | 0.000000 |
| 819 | @NEWTR5 | 4.687454e+04 | 9.337557e-04 | 0.00775 | 0.995281 | 0.000000 | -0.000000 | 9.341127e-04 | 0.000934 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26081 | 26081 | 1.797268 | 12.847400 | 4.175974e+07 | 73.775172 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.058685 | 808.474245 | 1.000000 | CN | 100 | 4.687454e+04 | 4.687454e+04 | 0.000000 | 0.000000 | 0 | 2750.817882 | 0.058685 | 8.921562e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @SHNSH2 | 2.973426e+04 | 5.923159e-04 | 0.00775 | 0.631344 | 0.000000 | -0.000000 | 5.925424e-04 | 0.000593 | 0.000000e+00 | 1.0 | 8.669856e-03 | 0 | 30200 | 30200 | 0.984578 | 7.177200 | 1.511438e+07 | 14.917040 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 441824 | 0.0900 | 4.350102e+05 | GS | connect | availability | 0 | 1.105602 | 1.113576 | 0.113576 | 0.096401 | 270.952670 | 0.999803 | CN | 100 | 2.973426e+04 | 2.973426e+04 | 0.000000 | 0.000000 | 0 | 2866.405510 | 0.096401 | 3.287425e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @SKSHU1 | 1.122955e+05 | 2.236963e-03 | 0.00775 | 2.384357 | 0.000000 | -0.000000 | 2.237818e-03 | 0.002238 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16700 | 16700 | 6.724283 | 48.866593 | 3.232760e+06 | 21.723144 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055304 | 1.823364 | 0.823364 | 0.104395 | 3543.780967 | 1.000000 | CN | 100 | 1.122955e+05 | 1.122955e+05 | 0.000000 | 0.000000 | 0 | 11723.039808 | 0.104395 | 2.308014e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @SUZHO69 | 8.314597e+04 | 1.656294e-03 | 0.00775 | 1.765428 | 0.000000 | -0.000000 | 1.656927e-03 | 0.001657 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.578330 | 18.682404 | 4.568551e+06 | 11.736765 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.801926 | 1.657964 | 0.657964 | 0.096790 | 1242.684746 | 1.000000 | CN | 100 | 8.314597e+04 | 8.314597e+04 | 0.000000 | 0.000000 | 0 | 8047.729029 | 0.096790 | 1.498229e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @XILIN6 | -1.357177e+04 | -2.703541e-04 | 0.00775 | -0.000000 | 0.072500 | 2.695763 | -2.704574e-04 | -0.000270 | 0.000000e+00 | 1.0 | 2.720850e-02 | 0 | -5200 | -5200 | 2.609957 | 18.999497 | 7.367500e+06 | 19.248612 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 517910 | 0.0475 | 1.351723e+06 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.044136 | 672.623528 | 1.000000 | CN | 100 | -1.357177e+04 | 1.357177e+04 | 0.000000 | 0.000000 | 0 | -598.999950 | 0.044136 | -2.485849e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @XINJI67 | 3.483070e+04 | 6.938386e-04 | 0.00775 | 0.739556 | 0.000000 | -0.000000 | 6.941039e-04 | 0.000694 | 0.000000e+00 | 1.0 | 2.794118e-02 | 0 | 8900 | 8900 | 3.913562 | 28.521195 | 7.702129e+06 | 30.207562 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 358257 | 0.1450 | 1.402061e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.068094 | 2434.361594 | 1.000000 | CN | 100 | 3.483070e+04 | 3.483070e+04 | 0.000000 | 0.000000 | 0 | 2371.752576 | 0.068094 | 5.002378e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @YANGL1 | -1.498174e+05 | -2.984411e-03 | 0.00775 | -0.000000 | 0.140000 | 57.464225 | -2.985552e-03 | -0.002986 | 0.000000e+00 | 1.0 | 1.862114e-02 | 0 | -234300 | -234300 | 0.639426 | 4.612300 | 2.646314e+07 | 16.784024 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1226970 | 0.1725 | 7.845562e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.019970 | 819.090340 | 1.000000 | CN | 100 | -1.498174e+05 | 1.498174e+05 | 0.000000 | 0.000000 | 0 | -2991.887702 | 0.019970 | -1.519726e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @YUNNA17 | 4.184512e+04 | 8.335681e-04 | 0.00775 | 0.888492 | 0.000000 | -0.000000 | 8.338868e-04 | 0.000834 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26600 | 26600 | 1.573125 | 11.433200 | 5.045602e+06 | 7.932644 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.174479 | 1.219044 | 0.219044 | 0.087928 | 391.073969 | 1.000000 | CN | 100 | 4.184512e+04 | 4.184512e+04 | 0.000000 | 0.000000 | 0 | 3679.355944 | 0.087928 | 4.914621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @ZBOMC1 | -9.716247e+03 | -1.935507e-04 | 0.00775 | -0.000000 | 0.197500 | 5.257421 | -1.936247e-04 | 0.000000 | 1.936247e-04 | 1.0 | 1.297258e-03 | 0 | -4900 | -4900 | 1.982908 | 14.270800 | 5.465414e+06 | 10.725278 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 27904 | 0.2200 | 5.533105e+04 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | 0.005344 | 865.550652 | 1.000000 | CN | 100 | -9.716247e+03 | 9.716247e+03 | 0.000000 | 0.000000 | 0 | -51.922973 | 0.005344 | -1.920978e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @ZHEJI23 | 2.521254e+05 | 5.022419e-03 | 0.00775 | 5.353348 | 0.000000 | -0.000000 | 5.024339e-03 | 0.005172 | 1.475601e-04 | 1.0 | 2.926820e-01 | 5300 | 180462 | 185762 | 1.397111 | 10.130801 | 2.610179e+07 | 36.362295 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 10512389 | 0.0175 | 1.468697e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.129288 | 4545.262616 | 1.000000 | CN | 100 | 2.595301e+05 | 2.595301e+05 | 7404.687645 | 7404.687645 | 1 | 33554.127307 | 0.129288 | 2.191758e+05 | 6253.334544 | 957.337210 | 0 | 0.000000 |
| 829 | @ZHONG97 | 2.958107e+04 | 5.892644e-04 | 0.00775 | 0.628091 | 0.000000 | -0.000000 | 5.894897e-04 | 0.000589 | 0.000000e+00 | 1.0 | 1.164919e-01 | 0 | 30600 | 30600 | 0.966702 | 7.002900 | 3.306411e+07 | 31.839922 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 6046964 | 0.0575 | 5.845610e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.157586 | 3166.193176 | 1.000000 | CN | 100 | 2.958107e+04 | 2.958107e+04 | 0.000000 | 0.000000 | 0 | 4661.571219 | 0.157586 | 4.462389e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @BANBA1 | -3.235055e+04 | -6.444332e-04 | 0.00775 | -0.000000 | 0.157500 | 13.959482 | -6.446795e-04 | -0.001509 | -8.648140e-04 | 1.0 | 1.180178e-02 | -11000 | -8200 | -19200 | 3.945189 | 28.785096 | 2.312782e+07 | 91.546041 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 141900 | 0.2325 | 5.598222e+05 | GS | connect | availability | 11000 | 1.591467 | 1.572263 | 0.572263 | -0.143429 | 1146.234141 | 1.000000 | CN | 100 | -7.574762e+04 | 7.574762e+04 | -43397.073584 | 43397.073584 | -1 | 10864.381831 | 0.143429 | -1.205499e+05 | -69065.028174 | 6224.385424 | -11000 | -43397.073584 |
| 831 | @YAPPA1 | 9.729198e+04 | 1.938087e-03 | 0.00775 | 2.065789 | 0.000000 | -0.000000 | 1.938828e-03 | 0.001939 | 0.000000e+00 | 1.0 | 7.325606e-04 | 0 | 43300 | 43300 | 2.246928 | 16.255204 | 1.227797e+07 | 27.444551 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 16338 | 0.1050 | 3.671031e+04 | GS | connect | availability | 0 | 1.418234 | 1.358888 | 0.358888 | 0.101820 | 241.872424 | 1.000000 | CN | 100 | 9.729198e+04 | 9.729198e+04 | 0.000000 | 0.000000 | 0 | 9906.235437 | 0.101820 | 1.379828e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @HUNAN2 | -8.241028e+03 | -1.641639e-04 | 0.00775 | -0.000000 | 0.175000 | 3.951178 | -1.642267e-04 | 0.000000 | 1.642267e-04 | 1.0 | 1.652267e-04 | 0 | -1000 | -1000 | 8.241028 | 60.061707 | 8.895043e+06 | 73.465407 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156518 | 1.924456 | 0.924456 | -0.189490 | 1847.646586 | 1.000000 | CN | 100 | -8.241028e+03 | 8.241028e+03 | 0.000000 | 0.000000 | 0 | 1561.594189 | 0.189490 | -1.777192e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @SHENZ40 | 6.144426e+04 | 1.223989e-03 | 0.00775 | 1.304638 | 0.000000 | -0.000000 | 1.224457e-03 | 0.001224 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23200 | 23200 | 2.648459 | 19.337494 | 1.311679e+08 | 348.790668 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689832 | 1.592274 | 0.592274 | 0.114440 | 3336.791155 | 1.000000 | CN | 100 | 6.144426e+04 | 6.144426e+04 | 0.000000 | 0.000000 | 0 | 7031.658901 | 0.114440 | 1.038305e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @CANNY1 | 8.154039e+04 | 1.624311e-03 | 0.00775 | 1.731337 | 0.000000 | -0.000000 | 1.624932e-03 | 0.001689 | 6.429585e-05 | 1.0 | 1.000000e-06 | 3300 | 83400 | 86700 | 0.977703 | 7.100800 | 2.635773e+07 | 25.736671 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.352494 | 1.345969 | 0.345969 | 0.140564 | 780.975188 | 0.999993 | CN | 100 | 8.476681e+04 | 8.476681e+04 | 3226.418416 | 3226.418416 | 1 | 11915.144330 | 0.140564 | 1.146466e+05 | 4363.712947 | 453.517604 | 0 | 0.000000 |
| 835 | @DONGG17 | 4.568553e+04 | 9.100704e-04 | 0.00775 | 0.970035 | 0.000000 | -0.000000 | 9.104183e-04 | 0.000910 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12700 | 12700 | 3.597286 | 26.271103 | 7.300961e+06 | 26.375184 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.381943 | 2.062966 | 1.062966 | 0.101878 | 2053.267703 | 1.000000 | CN | 100 | 4.568553e+04 | 4.568553e+04 | 0.000000 | 0.000000 | 0 | 4654.359182 | 0.101878 | 1.088203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @LINCA4 | -4.381098e+02 | -8.727287e-06 | 0.00775 | -0.000000 | 0.175000 | 0.210053 | -8.730623e-06 | -0.001253 | -1.244114e-03 | 1.0 | 1.253190e-03 | -28500 | -200 | -28700 | 2.190549 | 15.981301 | 1.714345e+07 | 37.674493 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 28485 | 0.1750 | 6.239779e+04 | GS | connect | availability | 28500 | 2.212586 | 1.967867 | 0.967867 | -0.175707 | 417.622664 | 1.000000 | CN | 100 | -6.286876e+04 | 6.286876e+04 | -62430.645993 | 62430.645993 | -1 | 11046.458209 | 0.175707 | -1.391025e+05 | -138133.151247 | 10969.479406 | -28500 | -62430.645993 |
| 837 | @SHAAN16 | 2.416219e+05 | 4.813185e-03 | 0.00775 | 5.130328 | 0.000000 | -0.000000 | 4.815025e-03 | 0.000000 | -4.815025e-03 | 1.0 | 4.598893e-01 | -73000 | 73000 | 0 | 3.309889 | 23.963593 | 4.776970e+07 | 157.413356 | 601225.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | 2024-12-04 | 6972310 | 0.0450 | 2.307757e+07 | GS | connect | availability | 0 | 0.619335 | 0.733580 | -0.266420 | 0.101087 | 11231.278980 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -241621.880714 | 241621.880714 | -1 | 0.000000 | 0.101087 | 0.000000e+00 | -149644.854755 | -24424.769256 | 0 | 0.000000 |
| 838 | @WUXIL3 | -2.856097e+05 | -5.689436e-03 | 0.00775 | -0.000000 | 0.147500 | 115.417619 | -5.691611e-03 | -0.005692 | 0.000000e+00 | 1.0 | 5.692611e-03 | 0 | -87600 | -87600 | 3.260385 | 23.818299 | 5.152467e+07 | 168.757511 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | -0.028678 | 3472.279586 | 1.000000 | CN | 100 | -2.856097e+05 | 2.856097e+05 | 0.000000 | 0.000000 | 0 | 8190.780189 | 0.028678 | -6.219238e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @CHENG28 | 2.179163e+04 | 4.340962e-04 | 0.00775 | 0.462699 | 0.000000 | -0.000000 | 4.342622e-04 | 0.000434 | 0.000000e+00 | 1.0 | 3.828939e-04 | 0 | 18600 | 18600 | 1.171593 | 8.614400 | 4.089564e+07 | 48.443913 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 16357 | 0.2000 | 1.916375e+04 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.062728 | 564.780420 | 1.000000 | CN | 100 | 2.179163e+04 | 2.179163e+04 | 0.000000 | 0.000000 | 0 | 1366.955957 | 0.062728 | 4.089662e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @CHINA565 | 5.459337e+05 | 1.087517e-02 | 0.00775 | 11.591743 | 0.000000 | -0.000000 | 1.087933e-02 | 0.004148 | -6.731294e-03 | 1.0 | 1.000000e-06 | -172500 | 278800 | 106300 | 1.958155 | 14.100001 | 1.040827e+08 | 201.806345 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874236 | 0.910674 | -0.089326 | 0.142630 | 10495.007249 | 1.000000 | CN | 100 | 2.081519e+05 | 2.081519e+05 | -337781.806786 | 337781.806786 | -1 | 29688.692713 | 0.142630 | 1.819739e+05 | -295301.005029 | -48177.793913 | 0 | 0.000000 |
| 841 | @GREEE1 | -8.170494e+05 | -1.627588e-02 | 0.00775 | -0.000000 | 0.012500 | 27.981144 | -1.628211e-02 | -0.016282 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -140300 | -140300 | 5.823588 | 42.190796 | 3.484116e+07 | 202.137785 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 10141828 | 0.0200 | 5.906183e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.042465 | 30336.860384 | 1.000000 | CN | 100 | -8.170494e+05 | 8.170494e+05 | 0.000000 | 0.000000 | 0 | -34695.610608 | 0.042465 | -5.845393e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @GUANG63 | 3.236801e+04 | 6.447810e-04 | 0.00775 | 0.687266 | 0.000000 | -0.000000 | 6.450275e-04 | 0.000645 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17900 | 17900 | 1.808269 | 13.259600 | 6.802145e+06 | 12.402621 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.138317 | 695.275202 | 1.000000 | CN | 100 | 3.236801e+04 | 3.236801e+04 | 0.000000 | 0.000000 | 0 | 4477.050355 | 0.138317 | 3.633817e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @HUANG5 | -9.761267e+04 | -1.944476e-03 | 0.00775 | -0.000000 | 0.209770 | 56.099194 | -1.945219e-03 | -0.002088 | -1.427975e-04 | 1.0 | 2.858124e-03 | -4500 | -61300 | -65800 | 1.592376 | 11.610301 | 6.304852e+06 | 10.065968 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 28737 | 0.2250 | 4.576012e+04 | GS | connect | availability | 4500 | 1.139439 | 1.117587 | 0.117587 | -0.048975 | 343.294053 | 1.000000 | CN | 100 | -1.047784e+05 | 1.047784e+05 | -7165.693678 | 7165.693678 | -1 | 5131.552624 | 0.048975 | -1.193886e+05 | -8164.873465 | 350.942049 | -4500 | -7165.693678 |
| 844 | @HUNAN75 | 9.209792e+03 | 1.834620e-04 | 0.00775 | 0.195550 | 0.000000 | -0.000000 | 1.835321e-04 | 0.000000 | -1.835321e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 6.139861 | 44.607102 | 5.424730e+05 | 3.327509 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.853481 | 1.694020 | 0.694020 | 0.071005 | 356.744438 | 0.928623 | CN | 100 | 9.209792e+03 | 9.209792e+03 | 0.000000 | 0.000000 | 0 | 653.937088 | 0.071005 | 1.707018e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @XINJI14 | -6.754207e+04 | -1.345460e-03 | 0.00775 | -0.000000 | 0.172500 | 31.920566 | -1.345974e-03 | -0.001612 | -2.659990e-04 | 1.0 | 2.100325e-03 | -28300 | -143200 | -171500 | 0.471662 | 3.422401 | 2.835260e+07 | 13.343228 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 80150 | 0.1750 | 3.780375e+04 | GS | connect | availability | 28300 | 1.453573 | 1.396425 | 0.396425 | -0.100178 | 362.871383 | 0.999998 | CN | 100 | -8.089012e+04 | 8.089012e+04 | -13348.048374 | 13348.048374 | -1 | 8103.385196 | 0.100178 | -1.175797e+05 | -19402.357505 | 1337.176682 | -28300 | -13348.048374 |
| 846 | @YUJIA1 | -5.311676e+04 | -1.058103e-03 | 0.00775 | -0.000000 | 0.227392 | 33.091365 | -1.058507e-03 | -0.001059 | 0.000000e+00 | 1.0 | 1.059507e-03 | 0 | -28956 | -28956 | 1.834396 | 13.317100 | 7.379899e+06 | 13.514415 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.014609 | 455.914243 | 1.000000 | CN | 100 | -5.311676e+04 | 5.311676e+04 | 0.000000 | 0.000000 | 0 | 775.962128 | 0.014609 | -9.239925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @YUNNA10 | -3.082609e+05 | -6.140656e-03 | 0.00775 | -0.000000 | 0.060000 | 50.673032 | -6.143004e-03 | -0.006143 | 0.000000e+00 | 1.0 | 1.291944e-01 | 0 | -39000 | -39000 | 7.904127 | 57.336808 | 6.830942e+06 | 53.858131 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 781208 | 0.1125 | 6.174767e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.055964 | 5782.246370 | 1.000000 | CN | 100 | -3.082609e+05 | 3.082609e+05 | 0.000000 | 0.000000 | 0 | -17251.589714 | 0.055964 | -3.060267e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @GANYU1 | 1.387210e+04 | 2.763367e-04 | 0.00775 | 0.294545 | 0.000000 | -0.000000 | 2.764423e-04 | 0.000276 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 10.670848 | 77.721894 | 4.555660e+05 | 4.868911 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.108147 | 994.691722 | 1.000000 | CN | 100 | 1.387210e+04 | 1.387210e+04 | 0.000000 | 0.000000 | 0 | 1500.229197 | 0.108147 | 1.865070e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @GUANG300 | 6.999853e+03 | 1.394393e-04 | 0.00775 | 0.148627 | 0.000000 | -0.000000 | 1.394926e-04 | 0.000000 | -1.394926e-04 | 1.0 | 6.093539e-03 | 0 | 2800 | 2800 | 2.499947 | 18.170594 | 1.385100e+06 | 3.460887 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 122294 | 0.1750 | 3.057286e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.106499 | 894.187599 | 0.999614 | CN | 100 | 6.999853e+03 | 6.999853e+03 | 0.000000 | 0.000000 | 0 | 745.479896 | 0.106499 | 5.344239e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @HEALT111 | -2.398527e+04 | -4.777943e-04 | 0.00775 | -0.000000 | 0.126765 | 8.330097 | -4.779769e-04 | -0.000478 | 0.000000e+00 | 1.0 | 4.789769e-04 | 0 | -23350 | -23350 | 1.027207 | 7.488100 | 1.159407e+07 | 11.938358 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.035664 | 586.110587 | 0.999991 | CN | 100 | -2.398527e+04 | 2.398527e+04 | 0.000000 | 0.000000 | 0 | 855.406924 | 0.035664 | -3.914501e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @LOCTE1 | -1.116979e+05 | -2.225058e-03 | 0.00775 | -0.000000 | 0.175000 | 53.553794 | -2.225909e-03 | -0.002226 | 0.000000e+00 | 1.0 | 3.024584e-03 | 0 | -46205 | -46205 | 2.417442 | 17.576905 | 1.001277e+07 | 24.201018 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 16558 | 0.1800 | 4.002801e+04 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.043057 | 503.307240 | 1.000000 | CN | 100 | -1.116979e+05 | 1.116979e+05 | 0.000000 | 0.000000 | 0 | 4809.366562 | 0.043057 | -1.397225e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @QINGH8 | -7.733009e+04 | -1.540440e-03 | 0.00775 | -0.000000 | 0.216357 | 45.838059 | -1.541029e-03 | -0.001541 | 0.000000e+00 | 1.0 | 1.542029e-03 | 0 | -50800 | -50800 | 1.522246 | 11.027401 | 6.296711e+06 | 9.548257 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959501 | 1.790943 | 0.790943 | -0.077180 | 432.898993 | 0.999995 | CN | 100 | -7.733009e+04 | 7.733009e+04 | 0.000000 | 0.000000 | 0 | 5968.344065 | 0.077180 | -1.515284e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @SHANX15 | 5.896881e+04 | 1.174677e-03 | 0.00775 | 1.252077 | 0.000000 | -0.000000 | 1.175127e-03 | 0.001175 | 0.000000e+00 | 1.0 | 9.326106e-03 | 0 | 70300 | 70300 | 0.838817 | 6.094100 | 9.462192e+06 | 7.929367 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 557859 | 0.1675 | 4.679414e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.130557 | 413.533441 | 1.000000 | CN | 100 | 5.896881e+04 | 5.896881e+04 | 0.000000 | 0.000000 | 0 | 7698.781147 | 0.130557 | 8.547702e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @SICHU81 | 8.325899e+04 | 1.658546e-03 | 0.00775 | 1.767828 | 0.000000 | -0.000000 | 1.659180e-03 | 0.001817 | 1.580171e-04 | 1.0 | 5.319757e-03 | 1600 | 16800 | 18400 | 4.955892 | 35.970902 | 1.693161e+06 | 8.375037 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 53855 | 0.1950 | 2.668996e+05 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.138549 | 804.705786 | 0.988804 | CN | 100 | 9.118842e+04 | 9.118842e+04 | 7929.427969 | 7929.427969 | 1 | 12634.026466 | 0.138549 | 1.162695e+05 | 10110.387641 | 1098.610997 | 0 | 0.000000 |
| 855 | @SUZHO9 | 1.397276e+04 | 2.783419e-04 | 0.00775 | 0.296682 | 0.000000 | -0.000000 | 2.784483e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 3.677043 | 26.663697 | 1.027479e+08 | 376.730389 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.015909 | 1.800215 | 0.800215 | 0.082029 | 6272.721753 | 1.000000 | CN | 100 | 1.397276e+04 | 1.397276e+04 | 0.000000 | 0.000000 | 0 | 1146.167337 | 0.082029 | 2.816782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @TSING2 | 8.907820e+04 | 1.774466e-03 | 0.00775 | 1.891386 | 0.000000 | -0.000000 | 1.775144e-03 | 0.001775 | 0.000000e+00 | 1.0 | 1.419251e-02 | 0 | 85800 | 85800 | 1.038207 | 7.504600 | 5.841846e+07 | 60.285769 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 685934 | 0.1700 | 7.121418e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.089219 | 2434.812681 | 1.000000 | CN | 100 | 8.907820e+04 | 8.907820e+04 | 0.000000 | 0.000000 | 0 | 7947.434203 | 0.089219 | 1.571820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @BAODI3 | -1.470404e+04 | -2.929092e-04 | 0.00775 | -0.000000 | 0.175000 | 7.049883 | -2.930212e-04 | -0.000352 | -5.860424e-05 | 1.0 | 8.002271e-03 | -1700 | -8500 | -10200 | 1.729887 | 12.546700 | 3.502700e+06 | 6.043237 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 223602 | 0.1500 | 3.868063e+05 | GS | connect | availability | 1700 | 1.175303 | 1.201727 | 0.201727 | -0.080398 | 395.769740 | 0.999877 | CN | 100 | -1.764485e+04 | 1.764485e+04 | -2940.808386 | 2940.808386 | -1 | 1418.604143 | 0.080398 | -2.073805e+04 | -3456.341152 | 236.434024 | -1700 | -2940.808386 |
| 858 | @CHONG44 | -4.565301e+05 | -9.094225e-03 | 0.00775 | -0.000000 | 0.145000 | 181.361271 | -9.097702e-03 | -0.009098 | 0.000000e+00 | 1.0 | 9.098702e-03 | 0 | -112579 | -112579 | 4.055198 | 29.459305 | 1.963737e+07 | 79.550521 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238494 | 1.912054 | 0.912054 | 0.015425 | 9707.295152 | 1.000000 | CN | 100 | -4.565301e+05 | 4.565301e+05 | 0.000000 | 0.000000 | 0 | -7042.065559 | 0.015425 | -1.021940e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @CHONG98 | -1.564807e+05 | -3.117145e-03 | 0.00775 | -0.000000 | 0.127500 | 54.661064 | -3.118337e-03 | -0.003128 | -9.330751e-06 | 1.0 | 1.636240e-02 | -500 | -167100 | -167600 | 0.936449 | 6.807201 | 8.661184e+06 | 8.107426 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 709646 | 0.1500 | 6.645476e+05 | GS | connect | availability | 500 | 1.832907 | 1.662496 | 0.662496 | -0.056581 | 626.893381 | 0.956638 | CN | 100 | -1.569489e+05 | 1.569489e+05 | -468.224693 | 468.224693 | -1 | 8880.279459 | 0.056581 | -2.876728e+05 | -858.212396 | 26.492480 | -500 | -468.224693 |
| 860 | @SHENZ280 | -2.810977e+04 | -5.599556e-04 | 0.00775 | -0.000000 | 0.175000 | 13.477287 | -5.601697e-04 | -0.000560 | 0.000000e+00 | 1.0 | 5.611697e-04 | 0 | -4290 | -4290 | 6.552394 | 48.775406 | 2.463110e+07 | 165.204484 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.090808 | 1835.902221 | 1.000000 | CN | 100 | -2.810977e+04 | 2.810977e+04 | 0.000000 | 0.000000 | 0 | 2552.591103 | 0.090808 | -8.505353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @CANSI4 | -2.791197e+04 | -5.560153e-04 | 0.00775 | -0.000000 | 0.182500 | 13.955983 | -5.562278e-04 | -0.000742 | -1.854093e-04 | 1.0 | 8.335147e-03 | -1000 | -3000 | -4000 | 9.303989 | 67.349701 | 2.274642e+06 | 21.066185 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 41950 | 0.1700 | 3.903023e+05 | GS | connect | availability | 1000 | 2.214981 | 1.914994 | 0.914994 | -0.035448 | 1067.903103 | 1.000000 | CN | 100 | -3.721596e+04 | 3.721596e+04 | -9303.988926 | 9303.988926 | -1 | 1319.217826 | 0.035448 | -8.243265e+04 | -20608.162873 | 329.804456 | -1000 | -9303.988926 |
| 862 | @CHINA491 | 4.753230e+05 | 9.468587e-03 | 0.00775 | 10.092476 | 0.000000 | -0.000000 | 9.472206e-03 | 0.009472 | 0.000000e+00 | 1.0 | 2.576396e-01 | 0 | 80200 | 80200 | 5.926721 | 42.776307 | 1.122123e+07 | 66.005603 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 2181394 | 0.0600 | 1.292851e+07 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.222998 | 123415.283275 | 1.000000 | CN | 100 | 4.753230e+05 | 4.753230e+05 | 0.000000 | 0.000000 | 0 | 105996.068726 | 0.222998 | 6.561926e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @CONTE31 | -2.808458e+03 | -5.594538e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007694 | -5.596676e-05 | 0.000000 | 5.596676e-05 | 1.0 | 1.000000e+00 | 0 | -78 | -78 | 36.005870 | 260.812500 | 1.731079e+07 | 620.843953 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 7115152 | 0.0010 | 2.561872e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.132070 | 122083.992921 | 1.000000 | CN | 100 | -2.808458e+03 | 2.808458e+03 | 0.000000 | 0.000000 | 0 | -370.913628 | 0.132070 | -4.371102e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @GUANG303 | -2.190970e+05 | -4.364481e-03 | 0.00775 | -0.000000 | 0.151049 | 90.669726 | -4.366150e-03 | -0.004366 | 0.000000e+00 | 1.0 | 4.367150e-03 | 0 | -47604 | -47604 | 4.602491 | 33.654206 | 6.629371e+06 | 30.679540 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467711 | 1.366000 | 0.366000 | -0.065045 | 1663.070624 | 1.000000 | CN | 100 | -2.190970e+05 | 2.190970e+05 | 0.000000 | 0.000000 | 0 | 14251.073969 | 0.065045 | -3.215710e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @HUAXI18 | -1.888437e+04 | -3.761826e-04 | 0.00775 | -0.000000 | 0.172500 | 8.924804 | -3.763265e-04 | -0.000376 | 0.000000e+00 | 1.0 | 3.773265e-04 | 0 | -6200 | -6200 | 3.045866 | 22.146302 | 7.334051e+06 | 22.334812 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | 0.005460 | 1637.457507 | 1.000000 | CN | 100 | -1.888437e+04 | 1.888437e+04 | 0.000000 | 0.000000 | 0 | -103.110889 | 0.005460 | -4.240752e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @QUZHO1 | -3.995559e+04 | -7.959280e-04 | 0.00775 | -0.000000 | 0.135895 | 14.876071 | -7.962323e-04 | -0.000796 | 0.000000e+00 | 1.0 | 1.429815e-03 | 0 | -21700 | -21700 | 1.841271 | 13.372600 | 1.544100e+06 | 2.839412 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 17240 | 0.2250 | 3.174352e+04 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.033123 | 743.646048 | 0.955337 | CN | 100 | -3.995559e+04 | 3.995559e+04 | 0.000000 | 0.000000 | 0 | 1323.454776 | 0.033123 | -5.992204e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @SHANG245 | 4.658733e+04 | 9.280344e-04 | 0.00775 | 0.989183 | 0.000000 | -0.000000 | 9.283892e-04 | 0.000928 | 0.000000e+00 | 1.0 | 2.144343e-02 | 0 | 6900 | 6900 | 6.751787 | 48.573197 | 5.587867e+06 | 37.323290 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 159365 | 0.1750 | 1.075999e+06 | GS | connect | availability | 0 | 1.908962 | 1.746571 | 0.746571 | 0.151477 | 1759.536164 | 0.999999 | CN | 100 | 4.658733e+04 | 4.658733e+04 | 0.000000 | 0.000000 | 0 | 7056.915474 | 0.151477 | 8.893346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @TIANJ24 | -3.578969e+04 | -7.129421e-04 | 0.00775 | -0.000000 | 0.175000 | 17.159441 | -7.132146e-04 | -0.001083 | -3.695279e-04 | 1.0 | 2.455998e-02 | -14300 | -27600 | -41900 | 1.296728 | 9.407200 | 9.440016e+06 | 12.211535 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 922784 | 0.1725 | 1.196600e+06 | GS | connect | availability | 14300 | 1.260914 | 1.160959 | 0.160959 | -0.042611 | 830.744529 | 1.000000 | CN | 100 | -5.433290e+04 | 5.433290e+04 | -18543.209899 | 18543.209899 | -1 | 2315.193498 | 0.042611 | -6.850911e+04 | -23381.391430 | 790.149571 | -14300 | -18543.209899 |
| 869 | @ZHEJI153 | -3.600792e+04 | -7.172892e-04 | 0.00775 | -0.000000 | 0.195000 | 19.237108 | -7.175635e-04 | -0.000878 | -1.609082e-04 | 1.0 | 9.312190e-03 | -3700 | -16500 | -20200 | 2.182298 | 15.813100 | 4.225772e+07 | 91.888295 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 197606 | 0.1925 | 4.312352e+05 | GS | connect | availability | 3700 | 1.425883 | 1.362617 | 0.362617 | -0.019838 | 865.780622 | 1.000000 | CN | 100 | -4.408242e+04 | 4.408242e+04 | -8074.503303 | 8074.503303 | -1 | 874.519142 | 0.019838 | -6.285636e+04 | -11513.294507 | 160.184199 | -3700 | -8074.503303 |
| 870 | @GRINM1 | -4.407210e+04 | -8.779303e-04 | 0.00775 | -0.000000 | 0.170000 | 20.526731 | -8.782659e-04 | -0.000878 | 0.000000e+00 | 1.0 | 1.259692e-02 | 0 | -14900 | -14900 | 2.957859 | 21.468003 | 2.369358e+08 | 699.454401 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 198793 | 0.1450 | 5.880017e+05 | GS | connect | availability | 0 | 1.272655 | 1.270357 | 0.270357 | -0.019816 | 1677.670139 | 1.000000 | CN | 100 | -4.407210e+04 | 4.407210e+04 | 0.000000 | 0.000000 | 0 | 873.341782 | 0.019816 | -5.608856e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @GUANG28 | -8.280356e+04 | -1.649473e-03 | 0.00775 | -0.000000 | 0.100000 | 22.685908 | -1.650104e-03 | -0.001650 | 0.000000e+00 | 1.0 | 7.499339e-02 | 0 | -20800 | -20800 | 3.980941 | 28.951508 | 6.054684e+06 | 24.104595 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 924499 | 0.1025 | 3.680376e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.031747 | 2686.448855 | 1.000000 | CN | 100 | -8.280356e+04 | 8.280356e+04 | 0.000000 | 0.000000 | 0 | -2628.758701 | 0.031747 | -8.410839e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @GUIZH31 | -7.535159e+04 | -1.501028e-03 | 0.00775 | -0.000000 | 0.110000 | 22.708697 | -1.501601e-03 | -0.001502 | 0.000000e+00 | 1.0 | 1.578260e-02 | 0 | -38400 | -38400 | 1.962281 | 14.368001 | 6.156699e+06 | 12.164141 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 365178 | 0.1150 | 7.165818e+05 | GS | connect | availability | 0 | 1.363370 | 1.318866 | 0.318866 | -0.002987 | 804.146781 | 1.000000 | CN | 100 | -7.535159e+04 | 7.535159e+04 | 0.000000 | 0.000000 | 0 | 225.098009 | 0.002987 | -1.027321e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @HULUD1 | -6.068770e+03 | -1.208918e-04 | 0.00775 | -0.000000 | 0.180952 | 3.008649 | -1.209380e-04 | 0.000000 | 1.209380e-04 | 1.0 | 2.046477e-04 | -200 | -14100 | -14300 | 0.430409 | 3.119600 | 2.091354e+07 | 8.971473 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 9643 | 0.2250 | 4.150436e+03 | GS | connect | availability | 200 | 1.433650 | 1.382820 | 0.382820 | -0.048750 | 465.906188 | 0.999970 | CN | 100 | -6.154851e+03 | 6.154851e+03 | -86.081837 | 86.081837 | -1 | 300.051048 | 0.048750 | -8.823905e+03 | -123.411265 | 4.196518 | -200 | -86.081837 |
| 874 | @HUNAN8 | -7.721348e+04 | -1.538117e-03 | 0.00775 | -0.000000 | 0.137500 | 29.087269 | -1.538705e-03 | -0.001539 | 0.000000e+00 | 1.0 | 5.420229e-02 | 0 | -122600 | -122600 | 0.629800 | 4.570800 | 6.350382e+07 | 39.914363 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 4196017 | 0.1700 | 2.642651e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.010879 | 2567.122865 | 1.000000 | CN | 100 | -7.721348e+04 | 7.721348e+04 | 0.000000 | 0.000000 | 0 | 839.971554 | 0.010879 | -9.764286e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @NANHA1 | -1.885989e+04 | -3.756950e-04 | 0.00775 | -0.000000 | 0.017500 | 0.904241 | -3.758387e-04 | -0.000376 | 0.000000e+00 | 1.0 | 1.244860e-02 | 0 | -6400 | -6400 | 2.946858 | 21.588196 | 6.193942e+06 | 18.387414 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 205565 | 0.1125 | 6.057708e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | 0.020805 | 1417.600003 | 1.000000 | CN | 100 | -1.885989e+04 | 1.885989e+04 | 0.000000 | 0.000000 | 0 | -392.387123 | 0.020805 | -1.085268e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @SBUSI1 | -4.232062e+04 | -8.430402e-04 | 0.00775 | -0.000000 | 0.142500 | 16.522433 | -8.433625e-04 | -0.000843 | 0.000000e+00 | 1.0 | 8.443625e-04 | 0 | -17800 | -17800 | 2.377563 | 17.330903 | 2.735934e+07 | 65.202449 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.682466 | 0.830274 | -0.169726 | 0.010156 | 3148.233711 | 1.000000 | CN | 100 | -4.232062e+04 | 4.232062e+04 | 0.000000 | 0.000000 | 0 | -429.799939 | 0.010156 | -2.888240e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @SHAND103 | -1.072585e+03 | -2.136624e-05 | 0.00775 | -0.000000 | 0.022500 | 0.066118 | -2.137441e-05 | 0.000000 | 2.137441e-05 | 1.0 | 2.237441e-05 | 0 | -60 | -60 | 17.876419 | 131.010410 | 1.994221e+07 | 359.266078 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021253 | 1.841648 | 0.841648 | 0.026108 | 17837.779231 | 1.000000 | CN | 100 | -1.072585e+03 | 1.072585e+03 | 0.000000 | 0.000000 | 0 | -28.003352 | 0.026108 | -2.167966e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @SHANG208 | -7.199385e+04 | -1.434140e-03 | 0.00775 | -0.000000 | 0.173443 | 34.210541 | -1.434689e-03 | -0.001435 | 0.000000e+00 | 1.0 | 1.585284e-03 | 0 | -18500 | -18500 | 3.891559 | 28.290406 | 8.704281e+06 | 33.861738 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1929 | 0.1700 | 7.506818e+03 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.016966 | 540.701045 | 1.000000 | CN | 100 | -7.199385e+04 | 7.199385e+04 | 0.000000 | 0.000000 | 0 | 1221.469197 | 0.016966 | -1.334962e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @SHANG338 | -6.253998e+03 | -1.245816e-04 | 0.00775 | -0.000000 | 0.175000 | 2.998492 | -1.246293e-04 | 0.000000 | 1.246293e-04 | 1.0 | 9.843783e-03 | -1100 | -2000 | -3100 | 3.126999 | 22.675507 | 3.025700e+06 | 9.434525 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 155953 | 0.1750 | 4.876649e+05 | GS | connect | availability | 1100 | 1.818293 | 1.657462 | 0.657462 | -0.069466 | 391.250286 | 1.000000 | CN | 100 | -9.693697e+03 | 9.693697e+03 | -3439.698886 | 3439.698886 | -1 | 673.385151 | 0.069466 | -1.762598e+04 | -6254.380666 | 238.943118 | -1100 | -3439.698886 |
| 880 | @SHANT2 | -1.232153e+04 | -2.454488e-04 | 0.00775 | -0.000000 | 0.185000 | 6.245158 | -2.455426e-04 | -0.000246 | 0.000000e+00 | 1.0 | 2.465426e-04 | 0 | -7600 | -7600 | 1.621254 | 11.778801 | 5.343039e+06 | 8.654193 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.010090 | 512.757608 | 0.998653 | CN | 100 | -1.232153e+04 | 1.232153e+04 | 0.000000 | 0.000000 | 0 | 124.320622 | 0.010090 | -2.107258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @SUZHO21 | -9.433249e+04 | -1.879133e-03 | 0.00775 | -0.000000 | 0.182264 | 47.105320 | -1.879852e-03 | -0.001880 | 0.000000e+00 | 1.0 | 1.880852e-03 | 0 | -24500 | -24500 | 3.850306 | 27.929596 | 1.857250e+07 | 71.329994 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.483216 | 2.124014 | 1.124014 | -0.001091 | 3198.644120 | 1.000000 | CN | 100 | -9.433249e+04 | 9.433249e+04 | 0.000000 | 0.000000 | 0 | 102.958872 | 0.001091 | -2.342480e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @XIANY1 | -3.795728e+04 | -7.561210e-04 | 0.00775 | -0.000000 | 0.012500 | 1.299907 | -7.564101e-04 | -0.000756 | 0.000000e+00 | 1.0 | 7.574101e-04 | 0 | -32900 | -32900 | 1.153717 | 8.362001 | 9.395602e+06 | 10.803686 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | -0.000836 | 634.605867 | 1.000000 | CN | 100 | -3.795728e+04 | 3.795728e+04 | 0.000000 | 0.000000 | 0 | 31.715673 | 0.000836 | -5.919088e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @YANTA29 | -8.037125e+04 | -1.601021e-03 | 0.00775 | -0.000000 | 0.127500 | 28.074889 | -1.601633e-03 | -0.001602 | 0.000000e+00 | 1.0 | 2.506441e-02 | 0 | -34300 | -34300 | 2.343185 | 17.060898 | 3.624128e+06 | 8.502421 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 502449 | 0.1700 | 1.177331e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.036512 | 1610.787017 | 0.995196 | CN | 100 | -8.037125e+04 | 8.037125e+04 | 0.000000 | 0.000000 | 0 | 2934.482258 | 0.036512 | -9.310659e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @ZHUZH18 | -3.604574e+04 | -7.180426e-04 | 0.00775 | -0.000000 | 0.125000 | 12.344431 | -7.183171e-04 | -0.000718 | 0.000000e+00 | 1.0 | 7.193171e-04 | 0 | -5500 | -5500 | 6.553771 | 47.797303 | 9.474530e+05 | 6.227278 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122164 | 1.122164 | -0.067930 | 285.608161 | 0.999858 | CN | 100 | -3.604574e+04 | 3.604574e+04 | 0.000000 | 0.000000 | 0 | 2448.575118 | 0.067930 | -8.875951e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @AIMAT1 | -3.717855e+04 | -7.406085e-04 | 0.00775 | -0.000000 | 0.132500 | 13.496321 | -7.408916e-04 | -0.000741 | 0.000000e+00 | 1.0 | 2.319341e-02 | 0 | -6800 | -6800 | 5.467433 | 38.939805 | 8.657758e+06 | 46.359248 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 206063 | 0.1750 | 1.126636e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.008799 | 4711.369431 | 1.000000 | CN | 100 | -3.717855e+04 | 3.717855e+04 | 0.000000 | 0.000000 | 0 | -327.127087 | 0.008799 | -2.979252e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @ANGAN3 | -1.132609e+04 | -2.256193e-04 | 0.00775 | -0.000000 | 0.037500 | 1.163639 | -2.257055e-04 | -0.000259 | -3.284260e-05 | 1.0 | 2.559612e-02 | -4700 | -32300 | -37000 | 0.350653 | 2.517500 | 4.462746e+07 | 15.449302 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 3630537 | 0.1625 | 1.273058e+06 | GS | connect | availability | 4700 | 1.416976 | 1.371382 | 0.371382 | -0.035820 | 726.792467 | 1.000000 | CN | 100 | -1.297416e+04 | 1.297416e+04 | -1648.068422 | 1648.068422 | -1 | 464.737747 | 0.035820 | -1.838406e+04 | -2335.272888 | 59.034254 | -4700 | -1648.068422 |
| 887 | @BEIJI177 | -5.808461e+03 | -1.157064e-04 | 0.00775 | -0.000000 | 0.220000 | 3.500990 | -1.157506e-04 | 0.000000 | 1.157506e-04 | 1.0 | 1.167506e-04 | 0 | -5500 | -5500 | 1.056084 | 7.671000 | 3.465915e+07 | 36.560070 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.001716 | 843.414936 | 1.000000 | CN | 100 | -5.808461e+03 | 5.808461e+03 | 0.000000 | 0.000000 | 0 | 9.964960 | 0.001716 | -1.070925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @BEIJI5 | -5.067964e+04 | -1.009555e-03 | 0.00775 | -0.000000 | 0.105000 | 14.579075 | -1.009941e-03 | -0.001010 | 0.000000e+00 | 1.0 | 1.616869e-02 | 0 | -9000 | -9000 | 5.631071 | 40.949906 | 6.135645e+06 | 34.550179 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 135077 | 0.1450 | 7.606282e+05 | GS | connect | availability | 0 | 1.492526 | 1.394602 | 0.394602 | 0.025091 | 3706.968265 | 1.000000 | CN | 100 | -5.067964e+04 | 5.067964e+04 | 0.000000 | 0.000000 | 0 | -1271.618677 | 0.025091 | -7.564071e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @BESTE6 | -4.611937e+04 | -9.187126e-04 | 0.00775 | -0.000000 | 0.080000 | 10.108356 | -9.190638e-04 | -0.000919 | 0.000000e+00 | 1.0 | 5.270719e-02 | 0 | -1300 | -1300 | 35.476440 | 259.369390 | 2.851476e+06 | 101.701090 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 73252 | 0.0900 | 2.598720e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.013846 | 3875.498137 | 1.000000 | CN | 100 | -4.611937e+04 | 4.611937e+04 | 0.000000 | 0.000000 | 0 | 638.578870 | 0.013846 | -9.080623e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @CHENG78 | 1.649828e+05 | 3.286511e-03 | 0.00775 | 3.503060 | 0.000000 | -0.000000 | 3.287767e-03 | 0.003596 | 3.081422e-04 | 1.0 | 1.787927e-02 | 11200 | 119500 | 130700 | 1.380610 | 10.016600 | 4.458109e+06 | 6.140563 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 649819 | 0.1725 | 8.971463e+05 | GS | connect | availability | 0 | 0.861050 | 0.898622 | -0.101378 | 0.129633 | 233.169886 | 0.982974 | CN | 100 | 1.804457e+05 | 1.804457e+05 | 15462.827149 | 15462.827149 | 1 | 23391.676710 | 0.129633 | 1.553727e+05 | 13314.265609 | 2004.489512 | 0 | 0.000000 |
| 891 | @CITIC81 | -1.859148e+04 | -3.703481e-04 | 0.00775 | -0.000000 | 0.172500 | 8.786382 | -3.704897e-04 | -0.000370 | 0.000000e+00 | 1.0 | 2.441401e-02 | 0 | -16900 | -16900 | 1.100087 | 8.002900 | 8.476117e+06 | 9.327849 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1096707 | 0.1675 | 1.206473e+06 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.001927 | 539.042638 | 1.000000 | CN | 100 | -1.859148e+04 | 1.859148e+04 | 0.000000 | 0.000000 | 0 | 35.827608 | 0.001927 | -2.175761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @GUANG7 | -3.782826e+05 | -7.535510e-03 | 0.00775 | -0.000000 | 0.007500 | 7.772930 | -7.538391e-03 | -0.007538 | 0.000000e+00 | 1.0 | 2.034435e-02 | 0 | -411200 | -411200 | 0.919948 | 6.662100 | 2.903286e+07 | 26.597339 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 698478 | 0.1100 | 6.425634e+05 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.043072 | 903.173551 | 1.000000 | CN | 100 | -3.782826e+05 | 3.782826e+05 | 0.000000 | 0.000000 | 0 | 16293.287430 | 0.043072 | -3.411359e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @HAINA7 | -5.975673e+03 | -1.190373e-04 | 0.00775 | -0.000000 | 0.172500 | 2.824119 | -1.190828e-04 | 0.000000 | 1.190828e-04 | 1.0 | 4.239498e-03 | 0 | -1400 | -1400 | 4.268338 | 31.178498 | 6.997250e+06 | 29.999896 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 48430 | 0.1700 | 2.067156e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.015128 | 890.333548 | 1.000000 | CN | 100 | -5.975673e+03 | 5.975673e+03 | 0.000000 | 0.000000 | 0 | 90.400933 | 0.015128 | -1.027471e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @JIANG100 | -2.616558e+04 | -5.212266e-04 | 0.00775 | -0.000000 | 0.225273 | 16.149028 | -5.214259e-04 | -0.000477 | 4.406416e-05 | 1.0 | 5.224259e-04 | 3000 | -35500 | -32500 | 0.737058 | 5.345000 | 1.200583e+07 | 8.824238 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.114511 | 1.159649 | 0.159649 | -0.030902 | 664.344865 | 1.000000 | CN | 100 | -2.395440e+04 | 2.395440e+04 | 2211.175358 | 2211.175358 | 1 | 740.234069 | 0.030902 | -2.669744e+04 | 2464.379375 | -68.329299 | 0 | 0.000000 |
| 895 | @LONKE1 | -2.757300e+04 | -5.492629e-04 | 0.00775 | -0.000000 | 0.045000 | 3.399411 | -5.494729e-04 | -0.000591 | -4.155678e-05 | 1.0 | 1.118447e-02 | -4500 | -59500 | -64000 | 0.463412 | 3.370800 | 2.852230e+07 | 13.220708 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1151509 | 0.0675 | 5.336228e+05 | GS | connect | availability | 4500 | 1.695367 | 1.527070 | 0.527070 | -0.032472 | 612.416093 | 0.999394 | CN | 100 | -2.965835e+04 | 2.965835e+04 | -2085.352934 | 2085.352934 | -1 | 963.077157 | 0.032472 | -5.028180e+04 | -3535.439056 | 67.716363 | -4500 | -2085.352934 |
| 896 | @NANJI52 | -1.315979e+04 | -2.621473e-04 | 0.00775 | -0.000000 | 0.172500 | 6.219355 | -2.622475e-04 | -0.000262 | 0.000000e+00 | 1.0 | 2.632475e-04 | 0 | -2500 | -2500 | 5.263918 | 38.180298 | 9.060738e+06 | 47.570756 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.022693 | 1629.799011 | 1.000000 | CN | 100 | -1.315979e+04 | 1.315979e+04 | 0.000000 | 0.000000 | 0 | -298.631149 | 0.022693 | -3.587610e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 897 | @NARIT1 | 8.766454e+05 | 1.746306e-02 | 0.00775 | 18.613705 | 0.000000 | -0.000000 | 1.746973e-02 | 0.017470 | 0.000000e+00 | 1.0 | 8.003924e-01 | 0 | 254800 | 254800 | 3.440524 | 24.929795 | 3.493417e+07 | 119.758481 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 11673889 | 0.0050 | 4.016429e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.180238 | 11883.962406 | 1.000000 | CN | 100 | 8.766454e+05 | 8.766454e+05 | 0.000000 | 0.000000 | 0 | 158004.973532 | 0.180238 | 3.750918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @PIOTE1 | -1.640787e+05 | -3.268499e-03 | 0.00775 | -0.000000 | 0.175000 | 78.667847 | -3.269749e-03 | -0.003270 | 0.000000e+00 | 1.0 | 6.572539e-02 | 0 | -6283 | -6283 | 26.114699 | 191.702900 | 5.030688e+06 | 132.615178 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 120010 | 0.1750 | 3.134025e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.067168 | 6759.485410 | 1.000000 | CN | 100 | -1.640787e+05 | 1.640787e+05 | 0.000000 | 0.000000 | 0 | 11020.834466 | 0.067168 | -2.853255e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @SHAND33 | -2.255075e+05 | -4.492181e-03 | 0.00775 | -0.000000 | 0.127500 | 78.773159 | -4.493898e-03 | -0.004494 | 0.000000e+00 | 1.0 | 2.994690e-02 | 0 | -67100 | -67100 | 3.360767 | 24.462800 | 1.798541e+07 | 60.501146 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 380033 | 0.1400 | 1.277202e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | -0.009172 | 5830.701358 | 1.000000 | CN | 100 | -2.255075e+05 | 2.255075e+05 | 0.000000 | 0.000000 | 0 | 2068.324899 | 0.009172 | -1.342439e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @SHENZ406 | -2.692464e+04 | -5.363474e-04 | 0.00775 | -0.000000 | 0.135000 | 9.958428 | -5.365524e-04 | -0.000537 | 0.000000e+00 | 1.0 | 2.341089e-02 | 0 | -10000 | -10000 | 2.692464 | 19.557496 | 8.388547e+06 | 22.559899 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 426302 | 0.1100 | 1.147803e+06 | GS | connect | availability | 0 | 1.971581 | 1.763550 | 0.763550 | 0.004128 | 1125.302083 | 1.000000 | CN | 100 | -2.692464e+04 | 2.692464e+04 | 0.000000 | 0.000000 | 0 | -111.146937 | 0.004128 | -5.308412e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @SKYVE1 | -1.238465e+04 | -2.467061e-04 | 0.00775 | -0.000000 | 0.157500 | 5.344060 | -2.468004e-04 | -0.000247 | 0.000000e+00 | 1.0 | 5.764014e-02 | 0 | -900 | -900 | 13.760718 | 99.765503 | 6.910141e+06 | 94.799156 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 209291 | 0.1725 | 2.879995e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.001434 | 3610.812519 | 1.000000 | CN | 100 | -1.238465e+04 | 1.238465e+04 | 0.000000 | 0.000000 | 0 | 17.757564 | 0.001434 | -2.666532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @WUXIA4 | 2.633213e+05 | 5.245445e-03 | 0.00775 | 5.591070 | 0.000000 | -0.000000 | 5.247450e-03 | 0.005247 | 0.000000e+00 | 1.0 | 5.030103e-01 | 0 | 36600 | 36600 | 7.194572 | 51.974900 | 5.203593e+07 | 371.906825 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3508397 | 0.1000 | 2.524142e+07 | GS | connect | availability | 0 | 1.673188 | 1.577599 | 0.577599 | 0.115742 | 16913.442101 | 1.000000 | CN | 100 | 2.633213e+05 | 2.633213e+05 | 0.000000 | 0.000000 | 0 | 30477.465228 | 0.115742 | 4.405861e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @XINXI1 | -2.548878e+04 | -5.077445e-04 | 0.00775 | -0.000000 | 0.182500 | 12.744388 | -5.079386e-04 | -0.000508 | 0.000000e+00 | 1.0 | 5.089386e-04 | 0 | -46109 | -46109 | 0.552794 | 3.995200 | 4.568413e+07 | 25.098112 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039588 | 1.103737 | 0.103737 | -0.009288 | 1323.407583 | 1.000000 | CN | 100 | -2.548878e+04 | 2.548878e+04 | 0.000000 | 0.000000 | 0 | 236.732810 | 0.009288 | -2.649782e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @YUNNA4 | -6.517605e+03 | -1.298328e-04 | 0.00775 | -0.000000 | 0.077500 | 1.383875 | -1.298824e-04 | 0.000000 | 1.298824e-04 | 1.0 | 2.170853e-02 | 0 | -3700 | -3700 | 1.761515 | 12.743701 | 2.003620e+07 | 35.111396 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 614689 | 0.1825 | 1.082784e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.015630 | 2400.007187 | 1.000000 | CN | 100 | -6.517605e+03 | 6.517605e+03 | 0.000000 | 0.000000 | 0 | -101.868551 | 0.015630 | -9.599701e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @ZHEJI302 | -6.074544e+04 | -1.210069e-03 | 0.00775 | -0.000000 | 0.062500 | 10.401617 | -1.210531e-03 | -0.001211 | 0.000000e+00 | 1.0 | 3.653624e-02 | 0 | -25000 | -25000 | 2.429818 | 17.789399 | 3.383656e+06 | 8.277223 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 729529 | 0.0375 | 1.772622e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.007467 | 794.789706 | 0.999785 | CN | 100 | -6.074544e+04 | 6.074544e+04 | 0.000000 | 0.000000 | 0 | 453.559117 | 0.007467 | -9.351851e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @ZHEJI75 | -2.918133e+04 | -5.813013e-04 | 0.00775 | -0.000000 | 0.100000 | 7.994884 | -5.815236e-04 | -0.000582 | 0.000000e+00 | 1.0 | 5.825236e-04 | 0 | -21900 | -21900 | 1.332481 | 9.688300 | 7.334918e+06 | 9.771923 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083580 | 1.132217 | 0.132217 | -0.008269 | 1597.633562 | 1.000000 | CN | 100 | -2.918133e+04 | 2.918133e+04 | 0.000000 | 0.000000 | 0 | 241.286178 | 0.008269 | -3.162031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @BEIJI32 | 9.158228e+03 | 1.824348e-04 | 0.00775 | 0.194456 | 0.000000 | -0.000000 | 1.825046e-04 | 0.000000 | -1.825046e-04 | 1.0 | 6.072801e-04 | 0 | 6000 | 6000 | 1.526371 | 11.060701 | 3.051197e+07 | 46.407707 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 19932 | 0.2275 | 3.042363e+04 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.099259 | 1428.850950 | 1.000000 | CN | 100 | 9.158228e+03 | 9.158228e+03 | 0.000000 | 0.000000 | 0 | 909.038876 | 0.099259 | 1.403162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @CCORE1 | -4.997421e+04 | -9.955021e-04 | 0.00775 | -0.000000 | 0.177435 | 24.293571 | -9.958827e-04 | -0.000996 | 0.000000e+00 | 1.0 | 8.885841e-03 | 0 | -10800 | -10800 | 4.627241 | 34.285401 | 2.286111e+07 | 107.781392 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 85553 | 0.1800 | 3.958744e+05 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.045867 | 1554.752370 | 1.000000 | CN | 100 | -4.997421e+04 | 4.997421e+04 | 0.000000 | 0.000000 | 0 | 2292.164006 | 0.045867 | -1.362127e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @CHANG19 | 5.389534e+04 | 1.073612e-03 | 0.00775 | 1.144353 | 0.000000 | -0.000000 | 1.074023e-03 | 0.001074 | 0.000000e+00 | 1.0 | 8.507820e-02 | 0 | 43500 | 43500 | 1.238973 | 8.975100 | 1.081406e+07 | 13.346432 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3445791 | 0.0775 | 4.269243e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.148208 | 712.371950 | 1.000000 | CN | 100 | 5.389534e+04 | 5.389534e+04 | 0.000000 | 0.000000 | 0 | 7987.718616 | 0.148208 | 3.875423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @CHINA1201 | 8.181514e+04 | 1.629784e-03 | 0.00775 | 1.737171 | 0.000000 | -0.000000 | 1.630407e-03 | 0.001630 | 0.000000e+00 | 1.0 | 1.890110e-02 | 0 | 75600 | 75600 | 1.082211 | 7.840100 | 8.545244e+07 | 92.126218 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 876375 | 0.1700 | 9.484226e+05 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.120166 | 1997.023025 | 1.000000 | CN | 100 | 8.181514e+04 | 8.181514e+04 | 0.000000 | 0.000000 | 0 | 9831.427833 | 0.120166 | 6.919355e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @CITIC18 | 3.213927e+05 | 6.402246e-03 | 0.00775 | 6.824092 | 0.000000 | -0.000000 | 6.404693e-03 | 0.006405 | 0.000000e+00 | 1.0 | 8.572071e-01 | 0 | 75200 | 75200 | 4.273839 | 31.044007 | 1.542309e+08 | 658.394878 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 10064791 | 0.0600 | 4.301530e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.204261 | 39628.561079 | 1.000000 | CN | 100 | 3.213927e+05 | 3.213927e+05 | 0.000000 | 0.000000 | 0 | 65647.937022 | 0.204261 | 5.675984e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @GUANG49 | -1.934449e+04 | -3.853483e-04 | 0.00775 | -0.000000 | 0.175226 | 9.286705 | -3.854956e-04 | -0.000385 | 0.000000e+00 | 1.0 | 3.864956e-04 | 0 | -22800 | -22800 | 0.848442 | 6.090300 | 1.413320e+07 | 11.836310 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247990 | 1.151489 | 0.151489 | -0.131070 | 371.098957 | 0.999361 | CN | 100 | -1.934449e+04 | 1.934449e+04 | 0.000000 | 0.000000 | 0 | 2535.475526 | 0.131070 | -2.414172e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @GUOTA24 | 1.893649e+05 | 3.772208e-03 | 0.00775 | 4.020761 | 0.000000 | -0.000000 | 3.773650e-03 | 0.003774 | 0.000000e+00 | 1.0 | 1.982596e-01 | 0 | 71500 | 71500 | 2.648459 | 19.187104 | 4.334648e+07 | 114.366924 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 3756440 | 0.1450 | 9.948779e+06 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.183912 | 11340.132959 | 1.000000 | CN | 100 | 1.893649e+05 | 1.893649e+05 | 0.000000 | 0.000000 | 0 | 34826.528258 | 0.183912 | 4.829385e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @JIANG86 | -1.033642e+05 | -2.059048e-03 | 0.00775 | -0.000000 | 0.157500 | 44.602359 | -2.059835e-03 | -0.002060 | 0.000000e+00 | 1.0 | 2.060835e-03 | 0 | -8700 | -8700 | 11.880942 | 86.329804 | 4.546570e+06 | 53.973652 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617778 | 1.534534 | 0.534534 | 0.047485 | 6980.214263 | 1.000000 | CN | 100 | -1.033642e+05 | 1.033642e+05 | 0.000000 | 0.000000 | 0 | -4908.258396 | 0.047485 | -1.672203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @PHARM149 | -6.190467e+04 | -1.233161e-03 | 0.00775 | -0.000000 | 0.180000 | 30.528333 | -1.233632e-03 | -0.001234 | 0.000000e+00 | 1.0 | 1.234632e-03 | 0 | -12300 | -12300 | 5.032900 | 36.429093 | 4.510207e+06 | 22.593421 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.014007 | 1004.895464 | 1.000000 | CN | 100 | -6.190467e+04 | 6.190467e+04 | 0.000000 | 0.000000 | 0 | 867.068110 | 0.014007 | -1.629619e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @SHAND80 | -1.377397e+05 | -2.743819e-03 | 0.00775 | -0.000000 | 0.072500 | 27.359263 | -2.744868e-03 | -0.002859 | -1.136461e-04 | 1.0 | 1.431209e-02 | -7200 | -173900 | -181100 | 0.792063 | 5.725000 | 1.168872e+07 | 9.201944 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 732773 | 0.1725 | 5.804023e+05 | GS | connect | availability | 7200 | 1.420476 | 1.379458 | 0.379458 | -0.039078 | 614.232791 | 0.999947 | CN | 100 | -1.434426e+05 | 1.434426e+05 | -5702.852883 | 5702.852883 | -1 | 5605.465605 | 0.039078 | -2.037567e+05 | -8100.764271 | 222.856722 | -7200 | -5702.852883 |
| 917 | @XINJI46 | -1.137655e+04 | -2.266246e-04 | 0.00775 | -0.000000 | 0.175000 | 5.454512 | -2.267112e-04 | -0.000227 | 0.000000e+00 | 1.0 | 2.277112e-04 | 0 | -8600 | -8600 | 1.322855 | 9.549100 | 2.225220e+07 | 29.219485 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | -0.051995 | 822.262728 | 1.000000 | CN | 100 | -1.137655e+04 | 1.137655e+04 | 0.000000 | 0.000000 | 0 | 591.529277 | 0.051995 | -1.155027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @CHINA214 | -5.264336e+05 | -1.048672e-02 | 0.00775 | -0.000000 | 0.102500 | 147.834087 | -1.049073e-02 | -0.005916 | 4.574474e-03 | 1.0 | 1.413106e-01 | 413200 | -947600 | -534400 | 0.555544 | 4.008800 | 2.542358e+08 | 140.148396 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 11816517 | 0.1525 | 6.564596e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.085680 | 11426.449219 | 1.000000 | CN | 100 | -2.968828e+05 | 2.968828e+05 | 229550.817440 | 229550.817440 | 1 | -25437.024371 | 0.085680 | -1.882495e+05 | 145555.159217 | 19667.998634 | 0 | 0.000000 |
| 919 | @DONGJ4 | -3.254059e+04 | -6.482188e-04 | 0.00775 | -0.000000 | 0.158521 | 14.132475 | -6.484666e-04 | -0.000809 | -1.607191e-04 | 1.0 | 1.607394e-03 | -11500 | -46400 | -57900 | 0.701306 | 5.034200 | 6.740852e+06 | 4.666405 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 68543 | 0.1725 | 4.806960e+04 | GS | connect | availability | 11500 | 1.385249 | 1.335783 | 0.335783 | -0.086632 | 349.120549 | 0.911895 | CN | 100 | -4.060560e+04 | 4.060560e+04 | -8065.015682 | 8065.015682 | -1 | 3517.737551 | 0.086632 | -5.624885e+04 | -11172.051393 | 698.687078 | -11500 | -8065.015682 |
| 920 | @SHANG51 | -2.739616e+04 | -5.457403e-04 | 0.00775 | -0.000000 | 0.137500 | 10.320472 | -5.459489e-04 | -0.000579 | -3.302894e-05 | 1.0 | 1.322586e-02 | -1700 | -28100 | -29800 | 0.974952 | 7.102700 | 1.499127e+07 | 14.641959 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 652584 | 0.1275 | 6.362383e+05 | GS | connect | availability | 1700 | 1.595223 | 1.501222 | 0.501222 | -0.046998 | 406.162369 | 0.999976 | CN | 100 | -2.905358e+04 | 2.905358e+04 | -1657.419082 | 1657.419082 | -1 | 1365.473921 | 0.046998 | -4.634693e+04 | -2643.952650 | 77.896163 | -1700 | -1657.419082 |
| 921 | @SHENZ56 | -8.162786e+03 | -1.626053e-04 | 0.00775 | -0.000000 | 0.170000 | 3.801845 | -1.626675e-04 | 0.000000 | 1.626675e-04 | 1.0 | 1.636675e-04 | 0 | -14100 | -14100 | 0.578921 | 4.281600 | 7.053088e+07 | 41.526232 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.121170 | 630.063733 | 0.999975 | CN | 100 | -8.162786e+03 | 8.162786e+03 | 0.000000 | 0.000000 | 0 | 989.085464 | 0.121170 | -1.269238e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @SINOW1 | -6.709431e+03 | -1.336540e-04 | 0.00775 | -0.000000 | 0.200000 | 3.676400 | -1.337051e-04 | 0.000000 | 1.337051e-04 | 1.0 | 1.347051e-04 | 0 | -1900 | -1900 | 3.531279 | 25.490601 | 1.015046e+07 | 35.579773 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356212 | 2.053739 | 1.053739 | -0.033752 | 988.543532 | 1.000000 | CN | 100 | -6.709431e+03 | 6.709431e+03 | 0.000000 | 0.000000 | 0 | 226.459855 | 0.033752 | -1.580884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @ZHEJI40 | -6.912067e+04 | -1.376906e-03 | 0.00775 | -0.000000 | 0.194556 | 36.843384 | -1.377432e-03 | -0.001730 | -3.530393e-04 | 1.0 | 1.731414e-03 | -6100 | -23800 | -29900 | 2.904230 | 21.119996 | 1.046640e+07 | 30.396818 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 6099 | 0.1925 | 1.771290e+04 | GS | connect | availability | 6100 | 1.894942 | 1.725614 | 0.725614 | -0.075173 | 925.322508 | 1.000000 | CN | 100 | -8.683648e+04 | 8.683648e+04 | -17715.802593 | 17715.802593 | -1 | 6527.754443 | 0.075173 | -1.645501e+05 | -33570.412176 | 1331.749234 | -6100 | -17715.802593 |
| 924 | @BAIMT1 | -9.231520e+03 | -1.838948e-04 | 0.00775 | -0.000000 | 0.087500 | 2.213036 | -1.839651e-04 | 0.000000 | 1.839651e-04 | 1.0 | 5.193803e-02 | 0 | -1100 | -1100 | 8.392291 | 61.109604 | 1.772237e+06 | 14.892528 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 309452 | 0.1675 | 2.597011e+06 | GS | connect | availability | 0 | 1.582364 | 1.461403 | 0.461403 | 0.043597 | 1170.724578 | 0.999997 | CN | 100 | -9.231520e+03 | 9.231520e+03 | 0.000000 | 0.000000 | 0 | -402.462772 | 0.043597 | -1.460762e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @BETTA3 | -2.763557e+04 | -5.505093e-04 | 0.00775 | -0.000000 | 0.155000 | 11.735652 | -5.507198e-04 | -0.000551 | 0.000000e+00 | 1.0 | 1.477791e-02 | 0 | -3500 | -3500 | 7.895876 | 57.287095 | 1.118794e+07 | 88.134109 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 90412 | 0.1650 | 7.138820e+05 | GS | connect | availability | 0 | 1.604622 | 1.484414 | 0.484414 | -0.018010 | 2015.631013 | 1.000000 | CN | 100 | -2.763557e+04 | 2.763557e+04 | 0.000000 | 0.000000 | 0 | 497.710859 | 0.018010 | -4.434464e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @DAANG1 | -1.759040e+04 | -3.504063e-04 | 0.00775 | -0.000000 | 0.225000 | 10.843395 | -3.505403e-04 | -0.000351 | 0.000000e+00 | 1.0 | 3.515403e-04 | 0 | -19680 | -19680 | 0.893821 | 6.480700 | 2.206093e+07 | 19.659975 | 002030.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.542893 | 1.465181 | 0.465181 | 0.022626 | 853.012537 | 1.000000 | CN | 100 | -1.759040e+04 | 1.759040e+04 | 0.000000 | 0.000000 | 0 | -397.995712 | 0.022626 | -2.714010e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @DOHIA1 | -5.912144e+04 | -1.177718e-03 | 0.00775 | -0.000000 | 0.020000 | 3.239531 | -1.178168e-03 | -0.001178 | 0.000000e+00 | 1.0 | 1.179168e-03 | 0 | -41500 | -41500 | 1.424613 | 10.305900 | 5.613948e+07 | 79.559397 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.046467 | 878.081997 | 1.000000 | CN | 100 | -5.912144e+04 | 5.912144e+04 | 0.000000 | 0.000000 | 0 | -2747.184755 | 0.046467 | -8.021545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 928 | @DOUBL24 | -8.153298e+03 | -1.624163e-04 | 0.00775 | -0.000000 | 0.012500 | 0.279223 | -1.624784e-04 | 0.000000 | 1.624784e-04 | 1.0 | 1.564613e-02 | 0 | -1800 | -1800 | 4.529610 | 32.901505 | 9.912000e+05 | 4.484502 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 171523 | 0.1300 | 7.769323e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | 0.001553 | 693.878334 | 0.999998 | CN | 100 | -8.153298e+03 | 8.153298e+03 | 0.000000 | 0.000000 | 0 | -12.660645 | 0.001553 | -1.200973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @GUANG301 | -1.090187e+04 | -2.171687e-04 | 0.00775 | -0.000000 | 0.210000 | 6.272309 | -2.172517e-04 | -0.000217 | 0.000000e+00 | 1.0 | 2.182517e-04 | 0 | -4000 | -4000 | 2.725467 | 19.480698 | 2.320400e+07 | 62.159074 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183937 | 1.939777 | 0.939777 | 0.004420 | 1061.893097 | 1.000000 | CN | 100 | -1.090187e+04 | 1.090187e+04 | 0.000000 | 0.000000 | 0 | -48.183796 | 0.004420 | -2.380900e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 930 | @GUANG72 | -1.577195e+04 | -3.141823e-04 | 0.00775 | -0.000000 | 0.175000 | 7.561895 | -3.143024e-04 | -0.000325 | -1.067076e-05 | 1.0 | 4.177216e-03 | -1100 | -32400 | -33500 | 0.486789 | 3.550500 | 2.377174e+07 | 11.606135 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 398107 | 0.1750 | 1.937940e+05 | GS | connect | availability | 1100 | 1.414538 | 1.349719 | 0.349719 | -0.074992 | 514.052719 | 0.922567 | CN | 100 | -1.630742e+04 | 1.630742e+04 | -535.467495 | 535.467495 | -1 | 1222.927632 | 0.074992 | -2.306747e+04 | -757.439265 | 40.155833 | -1100 | -535.467495 |
| 931 | @HANGZ11 | -2.152403e+04 | -4.287656e-04 | 0.00775 | -0.000000 | 0.175000 | 10.319742 | -4.289295e-04 | -0.000429 | 0.000000e+00 | 1.0 | 4.299295e-04 | 0 | -12200 | -12200 | 1.764265 | 12.724400 | 3.761360e+07 | 65.814169 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.043099 | 754.022083 | 1.000000 | CN | 100 | -2.152403e+04 | 2.152403e+04 | 0.000000 | 0.000000 | 0 | 927.665300 | 0.043099 | -4.535267e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @JIANG137 | -6.553165e+04 | -1.305411e-03 | 0.00775 | -0.000000 | 0.097500 | 17.505029 | -1.305910e-03 | -0.001306 | 0.000000e+00 | 1.0 | 8.439429e-03 | 0 | -15100 | -15100 | 4.339844 | 31.461197 | 5.404348e+06 | 23.380603 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 82472 | 0.1700 | 3.579156e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.022428 | 1553.736261 | 1.000000 | CN | 100 | -6.553165e+04 | 6.553165e+04 | 0.000000 | 0.000000 | 0 | -1469.740072 | 0.022428 | -7.485197e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @JIANG24 | -4.306365e+05 | -8.578416e-03 | 0.00775 | -0.000000 | 0.017500 | 20.646956 | -8.581696e-03 | 0.000000 | 8.581696e-03 | 1.0 | 1.000000e+00 | 63100 | -63100 | 0 | 6.824667 | 49.784104 | 3.961975e+07 | 271.231166 | 600276.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | 2024-12-04 | 9273154 | 0.0175 | 6.328619e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.111014 | 26556.089147 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 430636.506733 | 430636.506733 | 1 | 0.000000 | 0.111014 | 0.000000e+00 | 485724.481068 | 47806.582673 | 0 | 0.000000 |
| 934 | @LIAON3 | -1.483468e+04 | -2.955115e-04 | 0.00775 | -0.000000 | 0.110000 | 4.470725 | -2.956245e-04 | -0.000296 | 0.000000e+00 | 1.0 | 1.908255e-03 | 0 | -9300 | -9300 | 1.595127 | 11.550901 | 1.757440e+07 | 27.914741 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 50700 | 0.1450 | 8.087293e+04 | GS | connect | availability | 0 | 1.770768 | 1.601729 | 0.601729 | 0.045400 | 1415.247973 | 1.000000 | CN | 100 | -1.483468e+04 | 1.483468e+04 | 0.000000 | 0.000000 | 0 | -673.489717 | 0.045400 | -2.626877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @NINGX12 | -1.578020e+04 | -3.143467e-04 | 0.00775 | -0.000000 | 0.037500 | 1.621254 | -3.144669e-04 | 0.000000 | 3.144669e-04 | 1.0 | 1.447867e-01 | 7300 | -7300 | 0 | 2.161672 | 15.735601 | 3.793573e+07 | 82.085974 | 600989.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | 2024-12-04 | 3353740 | 0.0775 | 7.249685e+06 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | 0.088755 | 5865.357694 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 15780.203340 | 15780.203340 | 1 | 0.000000 | 0.088755 | 0.000000e+00 | 16869.432085 | 1400.569831 | 0 | 0.000000 |
| 936 | @SICHU130 | -1.221097e+05 | -2.432464e-03 | 0.00775 | -0.000000 | 0.060000 | 20.072826 | -2.433394e-03 | -0.002828 | -3.946044e-04 | 1.0 | 5.718707e-02 | -600 | -3700 | -4300 | 33.002619 | 236.933710 | 1.542799e+06 | 50.265889 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 83252 | 0.1750 | 2.747534e+06 | GS | connect | availability | 600 | 1.446737 | 1.355860 | 0.355860 | -0.054081 | 12307.666752 | 1.000000 | CN | 100 | -1.419113e+05 | 1.419113e+05 | -19801.571477 | 19801.571477 | -1 | 7674.751015 | 0.054081 | -2.053082e+05 | -28647.657644 | 1070.895490 | -600 | -19801.571477 |
| 937 | @WINNE10 | -1.790392e+04 | -3.566518e-04 | 0.00775 | -0.000000 | 0.150000 | 7.357775 | -3.567881e-04 | -0.000357 | 0.000000e+00 | 1.0 | 3.732828e-02 | 0 | -3500 | -3500 | 5.115406 | 36.914902 | 6.135590e+06 | 31.145493 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 362671 | 0.1625 | 1.855209e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.009165 | 893.655940 | 1.000000 | CN | 100 | -1.790392e+04 | 1.790392e+04 | 0.000000 | 0.000000 | 0 | -164.089665 | 0.009165 | -2.725874e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 938 | @BEIJI167 | -1.441994e+05 | -2.872499e-03 | 0.00775 | -0.000000 | 0.150000 | 59.260038 | -2.873597e-03 | -0.005010 | -2.136125e-03 | 1.0 | 1.596358e-02 | -16800 | -22600 | -39400 | 6.380506 | 46.711594 | 6.303218e+07 | 404.878027 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 102941 | 0.1925 | 6.568156e+05 | GS | connect | availability | 16800 | 2.295657 | 2.001933 | 1.001933 | -0.032208 | 6678.925919 | 1.000000 | CN | 100 | -2.513919e+05 | 2.513919e+05 | -107192.493070 | 107192.493070 | -1 | 8096.893434 | 0.032208 | -5.771096e+05 | -246077.186231 | 3452.482480 | -16800 | -107192.493070 |
| 939 | @DIZAL1 | -2.228791e+04 | -4.439823e-04 | 0.00775 | -0.000000 | 0.152500 | 9.312072 | -4.441520e-04 | -0.000511 | -6.658950e-05 | 1.0 | 7.736037e-03 | -500 | -3335 | -3835 | 6.683031 | 48.692307 | 2.369211e+06 | 15.863582 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 54745 | 0.1350 | 3.658626e+05 | GS | connect | availability | 500 | 1.938302 | 1.783182 | 0.783182 | -0.066912 | 1666.693696 | 1.000000 | CN | 100 | -2.562943e+04 | 2.562943e+04 | -3341.515668 | 3341.515668 | -1 | 1714.906052 | 0.066912 | -4.967757e+04 | -6476.866472 | 223.586187 | -500 | -3341.515668 |
| 940 | @JIANG11 | -1.215597e+04 | -2.421507e-04 | 0.00775 | -0.000000 | 0.172500 | 5.744943 | -2.422433e-04 | -0.000257 | -1.490728e-05 | 1.0 | 3.998128e-02 | -400 | -6500 | -6900 | 1.870149 | 13.484701 | 4.630210e+07 | 85.857689 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1066272 | 0.1825 | 1.994087e+06 | GS | connect | availability | 400 | 1.620205 | 1.428774 | 0.428774 | -0.017351 | 1361.133816 | 1.000000 | CN | 100 | -1.290403e+04 | 1.290403e+04 | -748.059422 | 748.059422 | -1 | 223.903990 | 0.017351 | -2.090716e+04 | -1212.009266 | 12.979941 | -400 | -748.059422 |
| 941 | @JIANG73 | -2.072676e+05 | -4.128836e-03 | 0.00775 | -0.000000 | 0.167500 | 95.115947 | -4.130415e-03 | -0.004174 | -4.355446e-05 | 1.0 | 1.950365e-02 | -1800 | -170700 | -172500 | 1.214221 | 8.811900 | 4.748880e+07 | 57.543721 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 635297 | 0.1700 | 7.713912e+05 | GS | connect | availability | 1800 | 2.023944 | 1.789314 | 0.789314 | -0.050641 | 1781.798352 | 1.000000 | CN | 100 | -2.094532e+05 | 2.094532e+05 | -2185.598452 | 2185.598452 | -1 | 10606.823234 | 0.050641 | -4.239215e+05 | -4423.529126 | 110.679895 | -1800 | -2185.598452 |
| 942 | @NINGB6 | -5.282138e+04 | -1.052219e-03 | 0.00775 | -0.000000 | 0.110000 | 15.918772 | -1.052621e-03 | -0.001053 | 0.000000e+00 | 1.0 | 1.053621e-03 | 0 | -43900 | -43900 | 1.203220 | 8.722300 | 2.811815e+07 | 33.725228 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776964 | 1.633256 | 0.633256 | -0.004414 | 1518.346166 | 1.000000 | CN | 100 | -5.282138e+04 | 5.282138e+04 | 0.000000 | 0.000000 | 0 | 233.161692 | 0.004414 | -9.386171e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @SUZHO25 | 4.672497e+04 | 9.307764e-04 | 0.00775 | 0.992106 | 0.000000 | -0.000000 | 9.311322e-04 | 0.000931 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3100 | 3100 | 15.072573 | 110.001700 | 1.685599e+07 | 254.971009 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.129759 | 5176.301871 | 1.000000 | CN | 100 | 4.672497e+04 | 4.672497e+04 | 0.000000 | 0.000000 | 0 | 6062.979829 | 0.129759 | 8.520871e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 944 | @SZHIX1 | 3.035966e+04 | 6.047741e-04 | 0.00775 | 0.644623 | 0.000000 | -0.000000 | 6.050053e-04 | 0.000605 | 0.000000e+00 | 1.0 | 2.709820e-02 | 0 | 38000 | 38000 | 0.798938 | 5.766800 | 2.488265e+07 | 19.731889 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1701958 | 0.0225 | 1.359760e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.118396 | 1233.543168 | 1.000000 | CN | 100 | 3.035966e+04 | 3.035966e+04 | 0.000000 | 0.000000 | 0 | 3594.475800 | 0.118396 | 4.273265e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @ANHUI15 | 6.615375e+03 | 1.317804e-04 | 0.00775 | 0.140463 | 0.000000 | -0.000000 | 1.318308e-04 | 0.000000 | -1.318308e-04 | 1.0 | 3.965406e-02 | 0 | 3800 | 3800 | 1.740888 | 12.625201 | 1.706990e+07 | 29.635108 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1142993 | 0.1325 | 1.989823e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.108808 | 1375.118031 | 1.000000 | CN | 100 | 6.615375e+03 | 6.615375e+03 | 0.000000 | 0.000000 | 0 | 719.808622 | 0.108808 | 9.740156e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @BEIJI128 | -7.387086e+03 | -1.471531e-04 | 0.00775 | -0.000000 | 0.219776 | 4.447960 | -1.472094e-04 | 0.000000 | 1.472094e-04 | 1.0 | 1.482094e-04 | 0 | -8500 | -8500 | 0.869069 | 6.273500 | 5.549624e+07 | 47.875202 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848233 | 1.704784 | 0.704784 | -0.052089 | 1259.997825 | 1.000000 | CN | 100 | -7.387086e+03 | 7.387086e+03 | 0.000000 | 0.000000 | 0 | 384.786823 | 0.052089 | -1.365306e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @JIANG143 | 1.245299e+04 | 2.480675e-04 | 0.00775 | 0.264413 | 0.000000 | -0.000000 | 2.481623e-04 | 0.000248 | 0.000000e+00 | 1.0 | 3.016172e-03 | 0 | 8000 | 8000 | 1.556624 | 11.308601 | 1.727690e+07 | 26.866546 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 97200 | 0.1750 | 1.513038e+05 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.092741 | 935.895119 | 0.999995 | CN | 100 | 1.245299e+04 | 1.245299e+04 | 0.000000 | 0.000000 | 0 | 1154.907843 | 0.092741 | 2.329639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 948 | @JIANG33 | 5.591192e+03 | 1.113783e-04 | 0.00775 | 0.118717 | 0.000000 | -0.000000 | 1.114209e-04 | 0.000000 | -1.114209e-04 | 1.0 | 8.021667e-02 | 0 | 1900 | 1900 | 2.942733 | 21.297303 | 1.206901e+07 | 35.345448 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1367874 | 0.1150 | 4.025288e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.149503 | 2564.896691 | 1.000000 | CN | 100 | 5.591192e+03 | 5.591192e+03 | 0.000000 | 0.000000 | 0 | 835.899384 | 0.149503 | 7.819328e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @JIANG49 | 7.320833e+04 | 1.458333e-03 | 0.00775 | 1.554423 | 0.000000 | -0.000000 | 1.458891e-03 | 0.001459 | 0.000000e+00 | 1.0 | 1.592893e-02 | 0 | 13400 | 13400 | 5.463308 | 40.172303 | 5.821364e+07 | 321.579702 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 146299 | 0.1425 | 7.992765e+05 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.096695 | 8505.228466 | 1.000000 | CN | 100 | 7.320833e+04 | 7.320833e+04 | 0.000000 | 0.000000 | 0 | 7078.880197 | 0.096695 | 1.316071e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @KELIS1 | -1.165433e+04 | -2.321579e-04 | 0.00775 | -0.000000 | 0.173275 | 5.532603 | -2.322466e-04 | -0.000232 | 0.000000e+00 | 1.0 | 2.389076e-04 | 0 | -1600 | -1600 | 7.283953 | 54.639206 | 4.004782e+07 | 300.898787 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 39 | 0.1625 | 2.840742e+02 | GS | connect | availability | 0 | 1.812473 | 1.667664 | 0.667664 | -0.035468 | 1907.982081 | 1.000000 | CN | 100 | -1.165433e+04 | 1.165433e+04 | 0.000000 | 0.000000 | 0 | 413.357071 | 0.035468 | -2.112315e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @KUNSH6 | -6.081557e+03 | -1.211466e-04 | 0.00775 | -0.000000 | 0.160000 | 2.665888 | -1.211929e-04 | 0.000000 | 1.211929e-04 | 1.0 | 1.221929e-04 | 0 | -1400 | -1400 | 4.343969 | 31.763596 | 6.387367e+06 | 27.899004 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647142 | 2.251933 | 1.251933 | -0.015501 | 1296.246008 | 1.000000 | CN | 100 | -6.081557e+03 | 6.081557e+03 | 0.000000 | 0.000000 | 0 | 94.271263 | 0.015501 | -1.609874e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @NAFIN1 | -5.928068e+04 | -1.180890e-03 | 0.00775 | -0.000000 | 0.172500 | 28.016211 | -1.181341e-03 | -0.001761 | -5.798438e-04 | 1.0 | 4.711665e-03 | -24100 | -49100 | -73200 | 1.207346 | 8.748000 | 2.726791e+07 | 32.801811 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 146689 | 0.2000 | 1.771043e+05 | GS | connect | availability | 24100 | 2.168170 | 1.896350 | 0.896350 | -0.035604 | 962.985801 | 1.000000 | CN | 100 | -8.837771e+04 | 8.837771e+04 | -29097.033514 | 29097.033514 | -1 | 3146.600608 | 0.035604 | -1.916179e+05 | -63087.313636 | 1035.970965 | -24100 | -29097.033514 |
| 953 | @ROBOT8 | -5.051601e+03 | -1.006295e-04 | 0.00775 | -0.000000 | 0.087500 | 1.211000 | -1.006680e-04 | 0.000000 | 1.006680e-04 | 1.0 | 6.598719e-04 | 0 | -200 | -200 | 25.258005 | 183.949010 | 6.241422e+06 | 157.876747 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1109 | 0.2225 | 2.801113e+04 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.000071 | 2662.852662 | 1.000000 | CN | 100 | -5.051601e+03 | 5.051601e+03 | 0.000000 | 0.000000 | 0 | 0.358835 | 0.000071 | -1.343692e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @SHENZ29 | -5.598895e+03 | -1.115318e-04 | 0.00775 | -0.000000 | 0.175000 | 2.684402 | -1.115744e-04 | 0.000000 | 1.115744e-04 | 1.0 | 1.351201e-04 | 0 | -8700 | -8700 | 0.643551 | 4.667800 | 3.719190e+07 | 23.872492 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1758 | 0.1725 | 1.131363e+03 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | 0.015350 | 684.045202 | 1.000000 | CN | 100 | -5.598895e+03 | 5.598895e+03 | 0.000000 | 0.000000 | 0 | -85.940911 | 0.015350 | -1.058802e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @VANCH1 | -1.110631e+04 | -2.212411e-04 | 0.00775 | -0.000000 | 0.177500 | 5.401012 | -2.213257e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.223257e-04 | 0 | -2052 | -2052 | 5.412430 | 39.652802 | 3.802817e+06 | 20.735594 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061295 | 1.845560 | 0.845560 | -0.032530 | 1303.306276 | 1.000000 | CN | 100 | -1.110631e+04 | 1.110631e+04 | 0.000000 | 0.000000 | 0 | 361.286032 | 0.032530 | -2.289338e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @WUHAN37 | -9.845782e+03 | -1.961311e-04 | 0.00775 | -0.000000 | 0.162500 | 4.383396 | -1.962061e-04 | 0.000000 | 1.962061e-04 | 1.0 | 1.295764e-03 | 0 | -1000 | -1000 | 9.845782 | 72.589600 | 7.971215e+06 | 79.567569 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 5599 | 0.1825 | 5.512654e+04 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.001488 | 2692.495377 | 1.000000 | CN | 100 | -9.845782e+03 | 9.845782e+03 | 0.000000 | 0.000000 | 0 | 14.647366 | 0.001488 | -2.298602e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @YUSYS1 | 1.077701e+04 | 2.146814e-04 | 0.00775 | 0.228827 | 0.000000 | -0.000000 | 2.147635e-04 | 0.000215 | 0.000000e+00 | 1.0 | 3.593278e-02 | 0 | 3600 | 3600 | 2.993613 | 21.579697 | 3.142441e+07 | 93.250175 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 602311 | 0.1675 | 1.803086e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.112405 | 1559.678948 | 1.000000 | CN | 100 | 1.077701e+04 | 1.077701e+04 | 0.000000 | 0.000000 | 0 | 1211.393364 | 0.112405 | 2.004528e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @ZHEJI392 | 1.555427e+04 | 3.098460e-04 | 0.00775 | 0.330262 | 0.000000 | -0.000000 | 3.099645e-04 | 0.000310 | 0.000000e+00 | 1.0 | 7.747360e-03 | 0 | 14300 | 14300 | 1.087711 | 7.847500 | 7.765059e+06 | 8.379406 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 357373 | 0.1825 | 3.887187e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.105827 | 575.430253 | 1.000000 | CN | 100 | 1.555427e+04 | 1.555427e+04 | 0.000000 | 0.000000 | 0 | 1646.060115 | 0.105827 | 2.080642e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @BANKO594 | -8.514180e+05 | -1.696052e-02 | 0.00775 | -0.000000 | 0.015000 | 34.989782 | -1.696700e-02 | -0.018574 | -1.606698e-03 | 1.0 | 4.319639e-01 | -69800 | -737100 | -806900 | 1.155092 | 8.304400 | 9.419600e+07 | 107.566717 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 18028727 | 0.0150 | 2.082483e+07 | GS | connect | availability | 69800 | 0.502997 | 0.600847 | -0.399153 | -0.028147 | 10666.509304 | 1.000000 | CN | 100 | -9.320434e+05 | 9.320434e+05 | -80625.395653 | 80625.395653 | -1 | 26234.388212 | 0.028147 | -4.688147e+05 | -40554.303386 | 2269.376995 | -69800 | -80625.395653 |
| 960 | @DAQIN5 | -2.638683e+05 | -5.256341e-03 | 0.00775 | -0.000000 | 0.092500 | 66.870735 | -5.258350e-03 | -0.008575 | -3.316486e-03 | 1.0 | 1.323915e-01 | -175400 | -278100 | -453500 | 0.948825 | 6.869200 | 1.006452e+08 | 95.068490 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 6723680 | 0.1325 | 6.379597e+06 | GS | connect | availability | 175400 | 0.332874 | 0.532805 | -0.467195 | -0.022056 | 8488.670931 | 1.000000 | CN | 100 | -4.302923e+05 | 4.302923e+05 | -166423.950377 | 166423.950377 | -1 | 9490.340660 | 0.022056 | -1.432330e+05 | -55398.147737 | 3670.574977 | -175400 | -166423.950377 |
| 961 | @DATAN1 | -3.252133e+04 | -6.478353e-04 | 0.00775 | -0.000000 | 0.157500 | 14.033177 | -6.480829e-04 | -0.001040 | -3.918641e-04 | 1.0 | 2.038830e-02 | -13000 | -21500 | -34500 | 1.512620 | 10.823201 | 6.286398e+07 | 93.560988 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 654844 | 0.1600 | 9.905302e+05 | GS | connect | availability | 13000 | 1.059480 | 1.188975 | 0.188975 | -0.105230 | 1005.648086 | 1.000000 | CN | 100 | -5.218539e+04 | 5.218539e+04 | -19664.060564 | 19664.060564 | -1 | 5491.448107 | 0.105230 | -5.528938e+04 | -20833.681200 | 2069.241316 | -13000 | -19664.060564 |
| 962 | @ISOFT4 | -7.634482e+04 | -1.520813e-03 | 0.00775 | -0.000000 | 0.175000 | 36.603678 | -1.521394e-03 | -0.001521 | 0.000000e+00 | 1.0 | 1.670625e-02 | 0 | -9100 | -9100 | 8.389540 | 61.874802 | 3.807311e+07 | 323.943587 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 90820 | 0.1850 | 7.619380e+05 | GS | connect | availability | 0 | 2.321174 | 2.019795 | 1.019795 | 0.074172 | 7195.263980 | 1.000000 | CN | 100 | -7.634482e+04 | 7.634482e+04 | 0.000000 | 0.000000 | 0 | -5662.641457 | 0.074172 | -1.772096e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 963 | @JIANG406 | -6.157053e+03 | -1.226504e-04 | 0.00775 | -0.000000 | 0.172266 | 2.905897 | -1.226973e-04 | 0.000000 | 1.226973e-04 | 1.0 | 1.236973e-04 | 0 | -1500 | -1500 | 4.104702 | 30.095505 | 5.566371e+06 | 23.036206 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.187409 | 1.935576 | 0.935576 | -0.037346 | 770.239154 | 1.000000 | CN | 100 | -6.157053e+03 | 6.157053e+03 | 0.000000 | 0.000000 | 0 | 229.941911 | 0.037346 | -1.346799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @LUOYA13 | -1.241559e+05 | -2.473224e-03 | 0.00775 | -0.000000 | 0.209248 | 71.176415 | -2.474170e-03 | -0.002653 | -1.786900e-04 | 1.0 | 2.653173e-03 | -2600 | -36000 | -38600 | 3.448774 | 25.281601 | 6.355594e+06 | 22.095197 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2590 | 0.2175 | 8.932325e+03 | GS | connect | availability | 2600 | 2.026956 | 1.817658 | 0.817658 | -0.093827 | 1237.228626 | 1.000000 | CN | 100 | -1.331227e+05 | 1.331227e+05 | -8966.812332 | 8966.812332 | -1 | 12490.477429 | 0.093827 | -2.698338e+05 | -18175.337026 | 841.327495 | -2600 | -8966.812332 |
| 965 | @ZHEJI93 | -9.608435e+03 | -1.914031e-04 | 0.00775 | -0.000000 | 0.007500 | 0.197434 | -1.914763e-04 | 0.000000 | 1.914763e-04 | 1.0 | 1.481041e-01 | 0 | -3100 | -3100 | 3.099495 | 22.525101 | 9.836613e+06 | 30.468389 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2394688 | 0.0100 | 7.422324e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.030306 | 3330.359440 | 1.000000 | CN | 100 | -9.608435e+03 | 9.608435e+03 | 0.000000 | 0.000000 | 0 | -291.193269 | 0.030306 | -1.286438e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 966 | @BANKO42 | -3.012648e+05 | -6.001292e-03 | 0.00775 | -0.000000 | 0.060000 | 49.522989 | -6.003586e-03 | 0.000000 | 6.003586e-03 | 1.0 | 7.573972e-02 | 206100 | -206100 | 0 | 1.461741 | 10.572800 | 5.619837e+07 | 81.705430 | 601009.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | 2024-12-04 | 2393971 | 0.1300 | 3.499366e+06 | GS | connect | availability | 0 | 0.332862 | 0.481852 | -0.518148 | 0.093211 | 10697.047363 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 301264.849594 | 301264.849594 | 1 | 0.000000 | 0.093211 | 0.000000e+00 | 100279.537047 | 28081.121034 | 0 | 0.000000 |
| 967 | @POSTA12 | -2.231290e+05 | -4.444802e-03 | 0.00775 | -0.000000 | 0.032500 | 19.867654 | -4.446501e-03 | -0.004447 | 0.000000e+00 | 1.0 | 8.836210e-01 | 0 | -296100 | -296100 | 0.753560 | 5.410700 | 1.856434e+08 | 138.124341 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 58545649 | 0.0450 | 4.411764e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | 0.004489 | 7768.928326 | 1.000000 | CN | 100 | -2.231290e+05 | 2.231290e+05 | 0.000000 | 0.000000 | 0 | -1001.687942 | 0.004489 | -8.096268e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @BEIJI104 | -1.106003e+05 | -2.203194e-03 | 0.00775 | -0.000000 | 0.177500 | 53.785091 | -2.204036e-03 | -0.002204 | 0.000000e+00 | 1.0 | 2.205036e-03 | 0 | -29800 | -29800 | 3.711420 | 26.964005 | 1.968220e+07 | 72.978546 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.075063 | 1816.840057 | 1.000000 | CN | 100 | -1.106003e+05 | 1.106003e+05 | 0.000000 | 0.000000 | 0 | 8301.986756 | 0.075063 | -3.229598e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @BEIJI107 | -4.131157e+04 | -8.229397e-04 | 0.00775 | -0.000000 | 0.172500 | 19.523963 | -8.232543e-04 | -0.001265 | -4.418939e-04 | 1.0 | 3.059906e-02 | -7300 | -13600 | -20900 | 3.037616 | 22.259293 | 1.352432e+08 | 413.965299 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 491874 | 0.1725 | 1.494124e+06 | GS | connect | availability | 7300 | 2.444392 | 2.121661 | 1.121661 | -0.034339 | 1857.607235 | 1.000000 | CN | 100 | -6.348617e+04 | 6.348617e+04 | -22174.594292 | 22174.594292 | -1 | 2180.042915 | 0.034339 | -1.551851e+05 | -54203.396335 | 761.450396 | -7300 | -22174.594292 |
| 970 | @BEIJI25 | -1.545554e+05 | -3.078793e-03 | 0.00775 | -0.000000 | 0.135000 | 57.164335 | -3.079970e-03 | -0.003304 | -2.244724e-04 | 1.0 | 3.832222e-03 | -4300 | -59000 | -63300 | 2.619583 | 19.033906 | 1.578020e+07 | 41.302619 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 14391 | 0.1825 | 3.769843e+04 | GS | connect | availability | 4300 | 2.226037 | 1.976592 | 0.976592 | -0.028440 | 1204.734807 | 1.000000 | CN | 100 | -1.658196e+05 | 1.658196e+05 | -11264.208807 | 11264.208807 | -1 | 4715.879428 | 0.028440 | -3.691206e+05 | -25074.545453 | 320.351999 | -4300 | -11264.208807 |
| 971 | @CHINA116 | -7.616344e+04 | -1.517200e-03 | 0.00775 | -0.000000 | 0.122500 | 25.561704 | -1.517780e-03 | -0.001662 | -1.437292e-04 | 1.0 | 3.935833e-02 | -5000 | -52800 | -57800 | 1.442489 | 10.513100 | 1.765361e+07 | 25.521229 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1316349 | 0.1650 | 1.898820e+06 | GS | connect | availability | 5000 | 1.243330 | 1.190854 | 0.190854 | -0.029182 | 866.629214 | 1.000000 | CN | 100 | -8.337589e+04 | 8.337589e+04 | -7212.447389 | 7212.447389 | -1 | 2433.053559 | 0.029182 | -1.036637e+05 | -8967.452076 | 210.471761 | -5000 | -7212.447389 |
| 972 | @QINGD55 | -1.021813e+05 | -2.035483e-03 | 0.00775 | -0.000000 | 0.185374 | 51.895268 | -2.036262e-03 | -0.002036 | 0.000000e+00 | 1.0 | 2.037262e-03 | 0 | -57072 | -57072 | 1.790392 | 13.015701 | 8.585715e+06 | 15.366721 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.118465 | 1.881136 | 0.881136 | -0.092907 | 978.885920 | 1.000000 | CN | 100 | -1.021813e+05 | 1.021813e+05 | 0.000000 | 0.000000 | 0 | 9493.386875 | 0.092907 | -2.164674e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @SPORT41 | -8.646687e+03 | -1.722448e-04 | 0.00775 | -0.000000 | 0.132500 | 3.138866 | -1.723106e-04 | 0.000000 | 1.723106e-04 | 1.0 | 1.733106e-04 | 0 | -4000 | -4000 | 2.161672 | 15.591000 | 4.379026e+07 | 93.883372 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695508 | 1.632464 | 0.632464 | -0.096603 | 3081.851253 | 1.000000 | CN | 100 | -8.646687e+03 | 8.646687e+03 | 0.000000 | 0.000000 | 0 | 835.293811 | 0.096603 | -1.466053e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @VATSL1 | -4.024120e+04 | -8.016176e-04 | 0.00775 | -0.000000 | 0.196479 | 21.661731 | -8.019241e-04 | -0.000890 | -8.795296e-05 | 1.0 | 1.695440e-03 | -1700 | -15500 | -17200 | 2.596207 | 18.929795 | 8.828484e+06 | 22.981015 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 17251 | 0.2075 | 4.478716e+04 | GS | connect | availability | 1700 | 2.959013 | 2.354693 | 1.354693 | -0.030415 | 486.942664 | 0.997943 | CN | 100 | -4.465476e+04 | 4.465476e+04 | -4413.551434 | 4413.551434 | -1 | 1358.169615 | 0.030415 | -1.321340e+05 | -13059.757454 | 134.237694 | -1700 | -4413.551434 |
| 975 | @ANHUI93 | -9.811677e+03 | -1.954517e-04 | 0.00775 | -0.000000 | 0.175000 | 4.704229 | -1.955265e-04 | 0.000000 | 1.955265e-04 | 1.0 | 1.965265e-04 | 0 | -2400 | -2400 | 4.088199 | 29.952393 | 9.508961e+06 | 39.165327 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212892 | 1.248225 | 0.248225 | -0.045153 | 664.587424 | 0.999999 | CN | 100 | -9.811677e+03 | 9.811677e+03 | 0.000000 | 0.000000 | 0 | 443.027645 | 0.045153 | -1.190050e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @BEIJI100 | -2.455354e+04 | -4.891143e-04 | 0.00775 | -0.000000 | 0.164281 | 11.051185 | -4.893013e-04 | -0.000489 | 0.000000e+00 | 1.0 | 4.903013e-04 | 0 | -15900 | -15900 | 1.544248 | 11.078600 | 1.313570e+08 | 200.112984 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116053 | 1.891390 | 0.891390 | -0.069309 | 1758.507083 | 1.000000 | CN | 100 | -2.455354e+04 | 2.455354e+04 | 0.000000 | 0.000000 | 0 | 1701.772653 | 0.069309 | -5.195660e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @CHENG85 | -2.772221e+04 | -5.522352e-04 | 0.00775 | -0.000000 | 0.135000 | 10.253419 | -5.524463e-04 | -0.000552 | 0.000000e+00 | 1.0 | 1.194498e-02 | 0 | -6000 | -6000 | 4.620368 | 33.886200 | 3.469369e+06 | 16.166296 | 688311.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 123721 | 0.1625 | 5.716365e+05 | GS | connect | availability | 0 | 2.629092 | 2.228984 | 1.228984 | 0.021077 | 474.274750 | 1.000000 | CN | 100 | -2.772221e+04 | 2.772221e+04 | 0.000000 | 0.000000 | 0 | -584.312717 | 0.021077 | -7.288423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 978 | @FOSHA5 | -3.031126e+04 | -6.038099e-04 | 0.00775 | -0.000000 | 0.057500 | 4.775061 | -6.040408e-04 | -0.000750 | -1.462009e-04 | 1.0 | 8.492925e-04 | -7600 | -31400 | -39000 | 0.965327 | 7.019900 | 6.778181e+07 | 65.430659 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 12697 | 0.1750 | 1.225675e+04 | GS | connect | availability | 7600 | 1.937069 | 1.766961 | 0.766961 | -0.031465 | 781.544072 | 1.000000 | CN | 100 | -3.764774e+04 | 3.764774e+04 | -7336.482755 | 7336.482755 | -1 | 1184.583140 | 0.031465 | -7.292627e+04 | -14211.273687 | 230.841843 | -7600 | -7336.482755 |
| 979 | @HAINA5 | -3.757624e+03 | -7.485306e-05 | 0.00775 | -0.000000 | 0.150000 | 1.544229 | -7.488168e-05 | -0.003992 | -3.916888e-03 | 1.0 | 5.172069e-03 | -136000 | -2600 | -138600 | 1.445240 | 10.229201 | 1.148029e+08 | 161.484804 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 176947 | 0.1700 | 2.557309e+05 | GS | connect | availability | 136000 | 1.745606 | 1.641080 | 0.641080 | -0.219384 | 531.160325 | 1.000000 | CN | 100 | -2.003102e+05 | 2.003102e+05 | -196552.617361 | 196552.617361 | -1 | 43944.922717 | 0.219384 | -3.496627e+05 | -343103.411592 | 43120.559088 | -136000 | -196552.617361 |
| 980 | @HUANL1 | -6.500830e+03 | -1.294986e-04 | 0.00775 | -0.000000 | 0.175000 | 3.116836 | -1.295481e-04 | 0.000000 | 1.295481e-04 | 1.0 | 1.305481e-04 | 0 | -2500 | -2500 | 2.600332 | 19.515107 | 3.414024e+07 | 91.616714 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745719 | 1.641098 | 0.641098 | -0.105226 | 500.368869 | 0.999538 | CN | 100 | -6.500830e+03 | 6.500830e+03 | 0.000000 | 0.000000 | 0 | 684.059049 | 0.105226 | -1.134862e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 981 | @KUNMI2 | -4.414512e+03 | -8.793849e-05 | 0.00775 | -0.000000 | 0.203011 | 2.455331 | -8.797211e-05 | 0.000000 | 8.797211e-05 | 1.0 | 8.897211e-05 | 8700 | -8700 | 0 | 0.507415 | 3.667900 | 3.273256e+08 | 165.095287 | 000903.ZK | SHE | CHN | CN | True | 0 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467189 | 1.425961 | 0.425961 | -0.131804 | 662.859503 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4414.512363 | 4414.512363 | 1 | -0.000000 | 0.131804 | 0.000000e+00 | 6476.924962 | -581.851815 | 0 | 0.000000 |
| 982 | @SHNTE4 | -8.915936e+03 | -1.776083e-04 | 0.00775 | -0.000000 | 0.187150 | 4.571551 | -1.776762e-04 | 0.000000 | 1.776762e-04 | 1.0 | 1.787807e-04 | 0 | -3400 | -3400 | 2.622334 | 19.038605 | 1.530376e+07 | 40.065493 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2 | 0.2000 | 5.244668e+00 | GS | connect | availability | 0 | 1.365035 | 1.250007 | 0.250007 | -0.098399 | 473.798076 | 1.000000 | CN | 100 | -8.915936e+03 | 8.915936e+03 | 0.000000 | 0.000000 | 0 | 877.320278 | 0.098399 | -1.217056e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @BEIJI194 | -2.202884e+04 | -4.388215e-04 | 0.00775 | -0.000000 | 0.037500 | 2.263237 | -4.389893e-04 | -0.000439 | 0.000000e+00 | 1.0 | 4.399893e-04 | 0 | -6700 | -6700 | 3.287886 | 23.901093 | 3.148232e+06 | 10.347172 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.601243 | 1.531157 | 0.531157 | -0.070608 | 420.687311 | 0.999907 | CN | 100 | -2.202884e+04 | 2.202884e+04 | 0.000000 | 0.000000 | 0 | 1555.419398 | 0.070608 | -3.527353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @COMMU65 | -8.109841e+03 | -1.615506e-04 | 0.00775 | -0.000000 | 0.225000 | 4.999217 | -1.616124e-04 | 0.000000 | 1.616124e-04 | 1.0 | 8.655252e-04 | 0 | -3200 | -3200 | 2.534325 | 18.474900 | 2.031593e+07 | 51.612617 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 13918 | 0.2000 | 3.527274e+04 | GS | connect | availability | 0 | 1.647087 | 1.599643 | 0.599643 | -0.021615 | 1017.379494 | 1.000000 | CN | 100 | -8.109841e+03 | 8.109841e+03 | 0.000000 | 0.000000 | 0 | 175.291222 | 0.021615 | -1.335761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @IRAYT1 | -3.556548e+04 | -7.084757e-04 | 0.00775 | -0.000000 | 0.142500 | 13.885153 | -7.087465e-04 | -0.000709 | 0.000000e+00 | 1.0 | 7.097465e-04 | 0 | -2299 | -2299 | 15.469978 | 111.170810 | 1.618525e+06 | 24.742715 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.101524 | 1.852171 | 0.852171 | -0.063490 | 1369.540701 | 1.000000 | CN | 100 | -3.556548e+04 | 3.556548e+04 | 0.000000 | 0.000000 | 0 | 2258.039363 | 0.063490 | -7.474172e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @JIANG132 | -8.515446e+04 | -1.696304e-03 | 0.00775 | -0.000000 | 0.198401 | 46.286923 | -1.696953e-03 | -0.006777 | -5.079644e-03 | 1.0 | 8.748491e-03 | -135900 | -45400 | -181300 | 1.875649 | 13.770001 | 4.589639e+07 | 86.905983 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 188629 | 0.1950 | 3.538018e+05 | GS | connect | availability | 135900 | 0.835225 | 0.904694 | -0.095306 | -0.166143 | 778.401183 | 1.000000 | CN | 100 | -3.400552e+05 | 3.400552e+05 | -254900.697924 | 254900.697924 | -1 | 56497.764789 | 0.166143 | -2.840225e+05 | -212899.390115 | 42349.951654 | -135900 | -254900.697924 |
| 987 | @JIANG346 | -2.721327e+04 | -5.420971e-04 | 0.00775 | -0.000000 | 0.225000 | 16.775306 | -5.423043e-04 | -0.000959 | -4.171572e-04 | 1.0 | 9.617772e-04 | -13000 | -16900 | -29900 | 1.610253 | 11.627301 | 3.402150e+07 | 54.396322 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 13041 | 0.2000 | 2.099931e+04 | GS | connect | availability | 13000 | 1.788160 | 1.618487 | 0.618487 | -0.099913 | 648.042040 | 1.000000 | CN | 100 | -4.814656e+04 | 4.814656e+04 | -20933.288079 | 20933.288079 | -1 | 4810.450871 | 0.099913 | -8.609377e+04 | -37432.074339 | 2091.500379 | -13000 | -20933.288079 |
| 988 | @MARSS3 | -6.897547e+03 | -1.374013e-04 | 0.00775 | -0.000000 | 0.200000 | 3.779478 | -1.374539e-04 | 0.000000 | 1.374539e-04 | 1.0 | 1.384539e-04 | 0 | -3300 | -3300 | 2.090166 | 15.207401 | 1.453460e+07 | 30.394521 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075271 | 1.817774 | 0.817774 | -0.002484 | 630.630307 | 1.000000 | CN | 100 | -6.897547e+03 | 6.897547e+03 | 0.000000 | 0.000000 | 0 | 17.131712 | 0.002484 | -1.431428e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @NAVIN2 | -1.461989e+04 | -2.912328e-04 | 0.00775 | -0.000000 | 0.185000 | 7.410079 | -2.913441e-04 | -0.000291 | 0.000000e+00 | 1.0 | 2.923441e-04 | 0 | -10600 | -10600 | 1.379234 | 10.058200 | 6.737588e+07 | 93.188399 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265978 | 1.986641 | 0.986641 | -0.043835 | 3077.762716 | 1.000000 | CN | 100 | -1.461989e+04 | 1.461989e+04 | 0.000000 | 0.000000 | 0 | 640.864759 | 0.043835 | -3.312833e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 990 | @QUANT100 | -2.383037e+04 | -4.747086e-04 | 0.00775 | -0.000000 | 0.162500 | 10.609413 | -4.748901e-04 | -0.000475 | 0.000000e+00 | 1.0 | 1.148384e-02 | 0 | -600 | -600 | 39.717288 | 292.127930 | 2.406437e+06 | 96.668447 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 13908 | 0.1725 | 5.523880e+05 | GS | connect | availability | 0 | 2.105615 | 1.920324 | 0.920324 | 0.005248 | 2585.726052 | 1.000000 | CN | 100 | -2.383037e+04 | 2.383037e+04 | 0.000000 | 0.000000 | 0 | -125.056410 | 0.005248 | -5.017760e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 991 | @REMEG4 | -2.679852e+03 | -5.338352e-05 | 0.00775 | -0.000000 | 0.160000 | 1.174730 | -5.340392e-05 | 0.000000 | 5.340392e-05 | 1.0 | 5.440392e-05 | 400 | -493 | -93 | 5.435806 | 38.893097 | 4.932692e+06 | 26.381148 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.426833 | 2.123852 | 1.123852 | -0.139677 | 1272.715655 | 1.000000 | CN | 100 | -5.055300e+02 | 5.055300e+02 | 2174.322502 | 2174.322502 | 1 | 70.610764 | 0.139677 | -1.226837e+03 | 5276.718481 | -303.702212 | 0 | 0.000000 |
| 992 | @SHANG316 | -1.029720e+05 | -2.051235e-03 | 0.00775 | -0.000000 | 0.180000 | 50.780717 | -2.052019e-03 | -0.003374 | -1.321640e-03 | 1.0 | 6.587552e-02 | -15200 | -23600 | -38800 | 4.363221 | 31.829407 | 6.588215e+06 | 28.835898 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 734014 | 0.1850 | 3.202665e+06 | GS | connect | availability | 15200 | 1.886190 | 1.673553 | 0.673553 | -0.057768 | 3143.309738 | 1.000000 | CN | 100 | -1.692930e+05 | 1.692930e+05 | -66320.954954 | 66320.954954 | -1 | 9779.731431 | 0.057768 | -3.193188e+05 | -125093.948403 | 3831.234994 | -15200 | -66320.954954 |
| 993 | @SHANG341 | -7.696760e+03 | -1.533219e-04 | 0.00775 | -0.000000 | 0.190000 | 4.006533 | -1.533805e-04 | 0.000000 | 1.533805e-04 | 1.0 | 1.543805e-04 | 0 | -1400 | -1400 | 5.497686 | 40.069199 | 1.725685e+06 | 9.508442 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.605267 | 2.220724 | 1.220724 | -0.053252 | 461.917217 | 1.000000 | CN | 100 | -7.696760e+03 | 7.696760e+03 | 0.000000 | 0.000000 | 0 | 409.866978 | 0.053252 | -2.005212e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 994 | @SHANG84 | 5.631072e+03 | 1.121727e-04 | 0.00775 | 0.119564 | 0.000000 | -0.000000 | 1.122156e-04 | 0.000000 | -1.122156e-04 | 1.0 | 1.002487e-02 | -4200 | 4200 | 0 | 1.340731 | 9.676900 | 9.243646e+08 | 1230.032929 | 601727.SH | SHA | CHN | CN | True | 0 | 2024-12-04 | 2024-12-04 | 375173 | 0.1750 | 5.030062e+05 | GS | connect | availability | 0 | 1.483980 | 1.424597 | 0.424597 | 0.077332 | 5938.587878 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5631.071889 | 5631.071889 | -1 | 0.000000 | 0.077332 | 0.000000e+00 | -8356.395722 | -435.463974 | 0 | 0.000000 |
| 995 | @SHENZ72 | -7.484933e+05 | -1.491023e-02 | 0.00775 | -0.000000 | 0.112500 | 230.699989 | -1.491593e-02 | -0.019119 | -4.203113e-03 | 1.0 | 1.389882e-01 | -24600 | -87300 | -111900 | 8.573806 | 62.079606 | 2.597880e+07 | 221.771238 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 726165 | 0.1275 | 6.225998e+06 | GS | connect | availability | 24600 | 1.723590 | 1.584957 | 0.584957 | -0.098963 | 19158.721984 | 1.000000 | CN | 100 | -9.594089e+05 | 9.594089e+05 | -210915.637206 | 210915.637206 | -1 | 94945.855209 | 0.098963 | -1.653628e+06 | -363532.105114 | 20872.815354 | -24600 | -210915.637206 |
| 996 | @SIASU1 | -1.159712e+04 | -2.310184e-04 | 0.00775 | -0.000000 | 0.187500 | 5.957425 | -2.311067e-04 | -0.000231 | 0.000000e+00 | 1.0 | 2.083051e-03 | 0 | -4200 | -4200 | 2.761219 | 20.371399 | 1.793600e+08 | 502.439316 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 33638 | 0.1875 | 9.288190e+04 | GS | connect | availability | 0 | 2.423898 | 2.090019 | 1.090019 | 0.005120 | 3242.267236 | 1.000000 | CN | 100 | -1.159712e+04 | 1.159712e+04 | 0.000000 | 0.000000 | 0 | -59.375410 | 0.005120 | -2.811024e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 997 | @YUNNA43 | -4.911780e+04 | -9.784422e-04 | 0.00775 | -0.000000 | 0.182973 | 24.622565 | -9.788163e-04 | -0.000979 | 0.000000e+00 | 1.0 | 9.798163e-04 | 0 | -7200 | -7200 | 6.821917 | 49.713593 | 3.705583e+06 | 25.331964 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420743 | 2.001670 | 1.001670 | 0.034385 | 1040.314984 | 1.000000 | CN | 100 | -4.911780e+04 | 4.911780e+04 | 0.000000 | 0.000000 | 0 | -1688.913120 | 0.034385 | -1.189016e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 998 | @BANKO533 | 7.061598e+04 | 1.406693e-03 | 0.00775 | 1.499380 | 0.000000 | -0.000000 | 1.407231e-03 | 0.002771 | 1.363331e-03 | 1.0 | 1.000000e-06 | 55900 | 57700 | 113600 | 1.223847 | 8.860601 | 2.001134e+08 | 243.823998 | 600919.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.379358 | 0.512132 | -0.487868 | 0.164260 | 20887.089951 | 1.000000 | CN | 100 | 1.390290e+05 | 1.390290e+05 | 68413.052039 | 68413.052039 | 1 | 22836.892208 | 0.164260 | 5.274175e+04 | 25953.027166 | 11237.520022 | 0 | 0.000000 |
| 999 | @BJSHH1 | -3.292803e+05 | -6.559369e-03 | 0.00775 | -0.000000 | 0.001000 | 0.902138 | -6.561877e-03 | -0.006562 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -385600 | -385600 | 0.853943 | 6.145800 | 2.891312e+08 | 244.348969 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 69513926 | 0.0475 | 5.936092e+07 | GS | connect | availability | 0 | 0.492697 | 0.616579 | -0.383421 | -0.049490 | 23902.437416 | 1.000000 | CN | 100 | -3.292803e+05 | 3.292803e+05 | 0.000000 | 0.000000 | 0 | 16296.161212 | 0.049490 | -1.622354e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @CHINA1978 | -1.238423e+04 | -2.466979e-04 | 0.00775 | -0.000000 | 0.187500 | 6.361764 | -2.467922e-04 | -0.000247 | 0.000000e+00 | 1.0 | 1.672835e-02 | 0 | -7600 | -7600 | 1.629504 | 11.945900 | 1.583195e+08 | 260.070115 | 001979.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 507521 | 0.2150 | 8.270077e+05 | GS | connect | availability | 0 | 1.577086 | 1.462036 | 0.462036 | 0.041916 | 6496.456091 | 1.000000 | CN | 100 | -1.238423e+04 | 1.238423e+04 | 0.000000 | 0.000000 | 0 | -519.093210 | 0.041916 | -1.953100e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1001 | @DASHE1 | -9.027042e+03 | -1.798216e-04 | 0.00775 | -0.000000 | 0.187615 | 4.640026 | -1.798903e-04 | 0.000000 | 1.798903e-04 | 1.0 | 1.808903e-04 | 0 | -4200 | -4200 | 2.149296 | 15.633100 | 5.948594e+06 | 12.787823 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375495 | 1.233137 | 0.233137 | -0.052721 | 2447.720775 | 1.000000 | CN | 100 | -9.027042e+03 | 9.027042e+03 | 0.000000 | 0.000000 | 0 | 475.914947 | 0.052721 | -1.241665e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1002 | @GSDUY1 | -1.188094e+04 | -2.366722e-04 | 0.00775 | -0.000000 | 0.197500 | 6.428729 | -2.367626e-04 | -0.000519 | -2.819777e-04 | 1.0 | 5.189923e-04 | -34300 | -28800 | -63100 | 0.412533 | 3.007900 | 1.717799e+08 | 71.051467 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 34209 | 0.2175 | 1.411233e+04 | GS | connect | availability | 34300 | 1.354604 | 1.296521 | 0.296521 | -0.065550 | 984.250364 | 1.000000 | CN | 100 | -2.603082e+04 | 2.603082e+04 | -14149.872952 | 14149.872952 | -1 | 1706.312869 | 0.065550 | -3.526145e+04 | -19167.475402 | 927.520308 | -34300 | -14149.872952 |
| 1003 | @HAINA34 | -4.778780e+03 | -9.519481e-05 | 0.00775 | -0.000000 | 0.222500 | 2.913092 | -9.523121e-05 | 0.000000 | 9.523121e-05 | 1.0 | 1.539056e-04 | -900 | -1600 | -2500 | 2.986737 | 22.310700 | 3.001325e+07 | 92.079583 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 969 | 0.2200 | 2.894148e+03 | GS | connect | availability | 900 | 1.470885 | 1.315520 | 0.315520 | -0.103640 | 415.275955 | 1.000000 | CN | 100 | -7.466843e+03 | 7.466843e+03 | -2688.063576 | 2688.063576 | -1 | 773.866655 | 0.103640 | -1.098287e+04 | -3953.832072 | 278.591996 | -900 | -2688.063576 |
| 1004 | @SHANG375 | 1.898393e+04 | 3.781659e-04 | 0.00775 | 0.403083 | 0.000000 | -0.000000 | 3.783105e-04 | 0.000378 | 0.000000e+00 | 1.0 | 2.083332e-01 | 0 | 17300 | 17300 | 1.097337 | 7.905500 | 6.134453e+07 | 66.687182 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 9526954 | 0.1700 | 1.045428e+07 | GS | connect | availability | 0 | 0.426332 | 0.549449 | -0.450551 | 0.133524 | 6984.915776 | 1.000000 | CN | 100 | 1.898393e+04 | 1.898393e+04 | 0.000000 | 0.000000 | 0 | 2534.810006 | 0.133524 | 8.093452e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1005 | @SHENZ323 | -5.940986e+03 | -1.183463e-04 | 0.00775 | -0.000000 | 0.172500 | 2.807726 | -1.183916e-04 | -0.000523 | -4.042639e-04 | 1.0 | 5.275827e-04 | -3500 | -1025 | -4525 | 5.796084 | 42.294693 | 6.275899e+06 | 36.500515 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 3534 | 0.2250 | 2.048336e+04 | GS | connect | availability | 3500 | 2.279916 | 1.995157 | 0.995157 | -0.080733 | 1114.886173 | 1.000000 | CN | 100 | -2.622728e+04 | 2.622728e+04 | -20286.294558 | 20286.294558 | -1 | 2117.404343 | 0.080733 | -5.979600e+04 | -46251.049781 | 1637.771315 | -3500 | -20286.294558 |
| 1006 | @SINEN1 | -1.637260e+04 | -3.261474e-04 | 0.00775 | -0.000000 | 0.192500 | 8.634864 | -3.262721e-04 | -0.001074 | -7.477069e-04 | 1.0 | 6.016506e-03 | -5500 | -2400 | -7900 | 6.821917 | 49.961396 | 7.296125e+06 | 50.126109 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 41849 | 0.2075 | 2.854904e+05 | GS | connect | availability | 5500 | 1.479095 | 1.437441 | 0.437441 | -0.102570 | 2256.008540 | 1.000000 | CN | 100 | -5.389314e+04 | 5.389314e+04 | -37520.540933 | 37520.540933 | -1 | 5527.842868 | 0.102570 | -7.971307e+04 | -55496.444571 | 3848.498199 | -5500 | -37520.540933 |
| 1007 | @SUZHO14 | -5.218539e+02 | -1.039550e-05 | 0.00775 | -0.000000 | 0.207500 | 0.296670 | -1.039947e-05 | 0.000000 | 1.039947e-05 | 1.0 | 7.905843e-05 | 500 | -500 | 0 | 1.043708 | 7.549300 | 3.841330e+07 | 39.877277 | 002514.ZK | SHE | CHN | CN | True | 0 | 2024-12-04 | 2024-12-04 | 3253 | 0.2250 | 3.395182e+03 | GS | connect | availability | 0 | 1.824872 | 1.675923 | 0.675923 | -0.123671 | 458.418290 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 521.853929 | 521.853929 | 1 | -0.000000 | 0.123671 | 0.000000e+00 | 952.316646 | -64.538122 | 0 | 0.000000 |
| 1008 | @XIBEI1 | -9.526343e+03 | -1.897678e-04 | 0.00775 | -0.000000 | 0.172500 | 4.502176 | -1.898403e-04 | 0.000000 | 1.898403e-04 | 1.0 | 1.908403e-04 | 0 | -7300 | -7300 | 1.304979 | 9.641600 | 1.326375e+08 | 175.854137 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.604535 | 1.521641 | 0.521641 | -0.115585 | 534.932242 | 1.000000 | CN | 100 | -9.526343e+03 | 9.526343e+03 | 0.000000 | 0.000000 | 0 | 1101.101975 | 0.115585 | -1.528535e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @ZHANG1 | 1.267246e+04 | 2.524394e-04 | 0.00775 | 0.269073 | 0.000000 | -0.000000 | 2.525359e-04 | 0.000253 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 31.681139 | 230.112600 | 2.418724e+06 | 76.535668 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.543787 | 1.427139 | 0.427139 | 0.167903 | 9365.749110 | 1.000000 | CN | 100 | 1.267246e+04 | 1.267246e+04 | 0.000000 | 0.000000 | 0 | 2127.745109 | 0.167903 | 1.956357e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1010 | @BEIJI315 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 500 | 0 | 500 | 15.271962 | 110.850210 | 2.221823e+06 | 33.867500 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337490 | 2.035177 | 1.035177 | 0.158592 | 1199.686981 | 1.000000 | CN | 100 | 7.635981e+03 | 7.635981e+03 | 7635.981001 | 7635.981001 | 1 | 1211.002196 | 0.158592 | 1.784903e+04 | 17849.028524 | 1211.002196 | 0 | 0.000000 |
| 1011 | @BEIJI71 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.888245e-03 | -6100 | 0 | -6100 | 1.045083 | 7.285800 | 1.039016e+08 | 104.096654 | 002279.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 474747 | 0.2125 | 4.961500e+05 | GS | connect | availability | 6100 | 1.753993 | 1.638763 | 0.638763 | -0.028842 | 804.599725 | 1.000000 | CN | 100 | -6.375006e+03 | 6.375006e+03 | -6375.006264 | 6375.006264 | -1 | 183.866690 | 0.028842 | -1.118172e+04 | -11181.718583 | 183.866690 | -6100 | -6375.006264 |
| 1012 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003444 | 3.443939e-03 | 1.0 | 5.122714e-01 | 3100 | 0 | 3100 | 55.748288 | 407.342050 | 1.111170e+07 | 622.410735 | 002371.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 461111 | 0.0200 | 2.570615e+07 | GS | connect | availability | 0 | 1.415692 | 1.375286 | 0.375286 | 0.166753 | 16874.549540 | 1.000000 | CN | 100 | 1.728197e+05 | 1.728197e+05 | 172819.693587 | 172819.693587 | 1 | 28818.220304 | 0.166753 | 2.446595e+05 | 244659.526616 | 28818.220304 | 0 | 0.000000 |
| 1013 | @BESTO17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.102304e-02 | -5000 | 0 | -5000 | 1.790392 | 13.011501 | 1.217500e+07 | 21.783795 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 308924 | 0.2200 | 5.530951e+05 | GS | connect | availability | 5000 | 1.870024 | 1.592023 | 0.592023 | -0.068829 | 315.896804 | 1.000000 | CN | 100 | -8.951961e+03 | 8.951961e+03 | -8951.961126 | 8951.961126 | -1 | 616.153109 | 0.068829 | -1.674038e+04 | -16740.383321 | 616.153109 | -5000 | -8951.961126 |
| 1014 | @BNPPA47160 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001272 | -1.272377e-03 | 1.0 | 4.702253e-02 | -78300 | 0 | -78300 | 0.815440 | 5.995300 | 1.255822e+09 | 1035.323791 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2893627 | 0.1750 | 2.359579e+06 | GS | connect | availability | 78300 | 2.183873 | 1.801849 | 0.801849 | -0.060695 | 4958.097413 | 1.000000 | CN | 100 | -6.384893e+04 | 6.384893e+04 | -63848.933938 | 63848.933938 | -1 | 3875.283789 | 0.060695 | -1.394380e+05 | -139437.983577 | 3875.283789 | -78300 | -63848.933938 |
| 1015 | @CHINA1135 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002630 | -2.630263e-03 | 1.0 | 5.729147e-02 | -13400 | 0 | -13400 | 9.849907 | 71.662598 | 1.991542e+07 | 196.254321 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 291869 | 0.1925 | 2.874883e+06 | GS | connect | availability | 13400 | 2.022167 | 1.689475 | 0.689475 | -0.036700 | 9038.907100 | 1.000000 | CN | 100 | -1.319888e+05 | 1.319888e+05 | -131988.759005 | 131988.759005 | -1 | 4843.976058 | 0.036700 | -2.669033e+05 | -266903.265928 | 4843.976058 | -13400 | -131988.759005 |
| 1016 | @CHONG70 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000335 | -3.346739e-04 | 1.0 | 7.847235e-02 | -900 | 0 | -900 | 18.660231 | 137.332310 | 7.453438e+07 | 1407.558666 | 601127.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 211024 | 0.1250 | 3.937757e+06 | GS | connect | availability | 900 | 1.475303 | 1.379996 | 0.379996 | -0.038282 | 14649.906517 | 1.000000 | CN | 100 | -1.679421e+04 | 1.679421e+04 | -16794.207809 | 16794.207809 | -1 | 642.919608 | 0.038282 | -2.477655e+04 | -24776.545088 | 642.919608 | -900 | -16794.207809 |
| 1017 | @CSISO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000605 | -6.046409e-04 | 1.0 | 1.757190e-02 | -14700 | 0 | -14700 | 2.064039 | 14.911200 | 3.260810e+07 | 66.861372 | 688472.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 427183 | 0.1175 | 8.817223e+05 | GS | connect | availability | 14700 | 1.526953 | 1.505225 | 0.505225 | -0.044789 | 2892.797190 | 1.000000 | CN | 100 | -3.034137e+04 | 3.034137e+04 | -30341.372450 | 30341.372450 | -1 | 1358.951040 | 0.044789 | -4.632986e+04 | -46329.855724 | 1358.951040 | -14700 | -30341.372450 |
| 1018 | @GUANG155 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000228 | -2.284924e-04 | 1.0 | 6.482441e-02 | -7800 | 0 | -7800 | 1.469992 | 10.644600 | 2.831568e+08 | 414.470417 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 2212864 | 0.2025 | 3.252892e+06 | GS | connect | availability | 7800 | 1.241911 | 1.223918 | 0.223918 | -0.047171 | 2606.576831 | 1.000000 | CN | 100 | -1.146593e+04 | 1.146593e+04 | -11465.934951 | 11465.934951 | -1 | 540.862684 | 0.047171 | -1.423967e+04 | -14239.674880 | 540.862684 | -7800 | -11465.934951 |
| 1019 | @GUANG284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000536 | -5.360044e-04 | 1.0 | 1.779108e-02 | -6000 | 0 | -6000 | 4.482857 | 33.984604 | 1.354618e+08 | 633.047155 | 300607.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 199141 | 0.2150 | 8.927206e+05 | GS | connect | availability | 6000 | 2.011775 | 1.807466 | 0.807466 | -0.088839 | 2024.987210 | 1.000000 | CN | 100 | -2.689714e+04 | 2.689714e+04 | -26897.140366 | 26897.140366 | -1 | 2389.525543 | 0.088839 | -5.411101e+04 | -54111.007502 | 2389.525543 | -6000 | -26897.140366 |
| 1020 | @GUANG340 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000487 | -4.867338e-04 | 1.0 | 8.656355e-03 | -10700 | 0 | -10700 | 2.282682 | 16.125596 | 1.830041e+07 | 40.580163 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 190273 | 0.1725 | 4.343328e+05 | GS | connect | availability | 10700 | 2.525001 | 2.146992 | 1.146992 | -0.065497 | 768.643535 | 1.000000 | CN | 100 | -2.442470e+04 | 2.442470e+04 | -24424.698673 | 24424.698673 | -1 | 1599.736922 | 0.065497 | -6.167239e+04 | -61672.390102 | 1599.736922 | -10700 | -24424.698673 |
| 1021 | @JIANG20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.943029e-04 | -5100 | 0 | -5100 | 1.086336 | 7.790600 | 7.115606e+07 | 76.228957 | 000936.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 22787 | 0.2000 | 2.475434e+04 | GS | connect | availability | 5100 | 1.996565 | 1.759720 | 0.759720 | -0.015008 | 587.129729 | 1.000000 | CN | 100 | -5.540314e+03 | 5.540314e+03 | -5540.314476 | 5540.314476 | -1 | 83.151576 | 0.015008 | -1.106160e+04 | -11061.597718 | 83.151576 | -5100 | -5540.314476 |
| 1022 | @JIANG262 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.174537e-04 | -5000 | 0 | -5000 | 1.760140 | 12.799401 | 9.126652e+06 | 16.063431 | 603985.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 6171 | 0.2200 | 1.086182e+04 | GS | connect | availability | 5000 | 1.967385 | 1.776385 | 0.776385 | -0.049747 | 550.939823 | 1.000000 | CN | 100 | -8.800699e+03 | 8.800699e+03 | -8800.699122 | 8800.699122 | -1 | 437.807304 | 0.049747 | -1.731436e+04 | -17314.362457 | 437.807304 | -5000 | -8800.699122 |
| 1023 | @JISHI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.987020e-03 | -33400 | 0 | -33400 | 0.284648 | 2.084100 | 6.193604e+08 | 177.500303 | 601929.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1584155 | 0.1750 | 4.509258e+05 | GS | connect | availability | 33400 | 1.768102 | 1.632479 | 0.632479 | -0.061136 | 715.218682 | 1.000000 | CN | 100 | -9.507228e+03 | 9.507228e+03 | -9507.228128 | 9507.228128 | -1 | 581.237173 | 0.061136 | -1.680975e+04 | -16809.748579 | 581.237173 | -33400 | -9507.228128 |
| 1024 | @MAANS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.425391e-03 | -20600 | 0 | -20600 | 0.364404 | 2.620700 | 2.495056e+08 | 89.915551 | 600808.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 196148 | 0.2375 | 7.147709e+04 | GS | connect | availability | 20600 | 1.307265 | 1.294440 | 0.294440 | -0.055251 | 854.695903 | 1.000000 | CN | 100 | -7.506720e+03 | 7.506720e+03 | -7506.719893 | 7506.719893 | -1 | 414.753794 | 0.055251 | -9.813270e+03 | -9813.270105 | 414.753794 | -20600 | -7506.719893 |
| 1025 | @MAANS6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001802 | 1.801588e-03 | 1.0 | 1.000000e-06 | 16000 | 0 | 16000 | 5.650323 | 41.004303 | 1.741718e+07 | 98.207429 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.129534 | 1.088693 | 0.088693 | 0.209764 | 12790.115688 | 1.000000 | CN | 100 | 9.040517e+04 | 9.040517e+04 | 90405.168067 | 90405.168067 | 1 | 18963.767682 | 0.209764 | 1.021157e+05 | 102115.711047 | 18963.767682 | 0 | 0.000000 |
| 1026 | @QINGH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002033 | 2.032766e-03 | 1.0 | 1.680874e-02 | 42100 | 0 | 42100 | 2.422942 | 17.632996 | 4.464834e+07 | 108.260132 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 348100 | 0.0900 | 8.434260e+05 | GS | connect | availability | 0 | 1.452290 | 1.395628 | 0.395628 | 0.157122 | 9872.655640 | 1.000000 | CN | 100 | 1.020058e+05 | 1.020058e+05 | 102005.847157 | 102005.847157 | 1 | 16027.357355 | 0.157122 | 1.481421e+05 | 148142.060663 | 16027.357355 | 0 | 0.000000 |
| 1027 | @SANYH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004416 | 4.416245e-03 | 1.0 | 5.918897e-01 | 94300 | 0 | 94300 | 2.350061 | 17.031998 | 9.492838e+07 | 222.330380 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 12638589 | 0.0125 | 2.970146e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.191428 | 14140.867191 | 1.000000 | CN | 100 | 2.216108e+05 | 2.216108e+05 | 221610.760908 | 221610.760908 | 1 | 42422.463814 | 0.191428 | 2.293738e+05 | 229373.841564 | 42422.463814 | 0 | 0.000000 |
| 1028 | @SEARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000218 | -2.178956e-04 | 1.0 | 6.795979e-03 | -5700 | 0 | -5700 | 1.918277 | 13.980800 | 4.416421e+07 | 84.906245 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 177752 | 0.1700 | 3.409776e+05 | GS | connect | availability | 5700 | 1.725405 | 1.574641 | 0.574641 | -0.041657 | 1430.584757 | 1.000000 | CN | 100 | -1.093418e+04 | 1.093418e+04 | -10934.180250 | 10934.180250 | -1 | 455.485314 | 0.041657 | -1.886589e+04 | -18865.885125 | 455.485314 | -5700 | -10934.180250 |
| 1029 | @SHANG81 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000595 | -5.952005e-04 | 1.0 | 3.940359e-03 | -48700 | 0 | -48700 | 0.613299 | 4.397300 | 5.031522e+08 | 304.244411 | 002195.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 322323 | 0.1825 | 1.976803e+05 | GS | connect | availability | 48700 | 1.876335 | 1.716785 | 0.716785 | -0.037744 | 3136.034946 | 1.000000 | CN | 100 | -2.986765e+04 | 2.986765e+04 | -29867.646003 | 29867.646003 | -1 | 1127.319841 | 0.037744 | -5.604170e+04 | -56041.704344 | 1127.319841 | -48700 | -29867.646003 |
| 1030 | @SHENZ272 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.012431 | 1.243101e-02 | 1.0 | 9.010612e-01 | 17400 | 0 | 17400 | 35.850466 | 261.195320 | 5.205387e+06 | 186.962962 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | 2024-12-04 | 1261237 | 0.0700 | 4.521593e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.229013 | 21298.620980 | 1.000000 | CN | 100 | 6.237981e+05 | 6.237981e+05 | 623798.108623 | 623798.108623 | 1 | 142858.187825 | 0.229013 | 7.857973e+05 | 785797.254391 | 142858.187825 | 0 | 0.000000 |
| 1031 | @SHENZ47 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 4700 | 0 | 4700 | 1.243099 | 9.065900 | 6.740000e+06 | 8.402490 | 002327.ZK | SHE | CHN | CN | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818760 | 0.935165 | -0.064835 | 0.155536 | 1042.645937 | 1.000000 | CN | 100 | 5.842564e+03 | 5.842564e+03 | 5842.563673 | 5842.563673 | 1 | 908.727062 | 0.155536 | 4.783659e+03 | 4783.658786 | 908.727062 | 0 | 0.000000 |
| 1032 | @SHENZ71 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006318 | -6.318417e-03 | 1.0 | 2.642358e-02 | -57200 | 0 | -57200 | 5.543065 | 40.369294 | 7.005469e+07 | 388.888878 | 002475.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 239201 | 0.0725 | 1.325907e+06 | GS | connect | availability | 57200 | 1.285831 | 1.299817 | 0.299817 | -0.046235 | 24834.313941 | 1.000000 | CN | 100 | -3.170633e+05 | 3.170633e+05 | -317063.296810 | 317063.296810 | -1 | 14659.380606 | 0.046235 | -4.076898e+05 | -407689.799845 | 14659.380606 | -57200 | -317063.296810 |
| 1033 | @SICHU52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001059 | -1.058548e-03 | 1.0 | 1.741799e-01 | -11200 | 0 | -11200 | 4.742752 | 34.281998 | 1.676190e+07 | 79.018106 | 002422.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1842904 | 0.1625 | 8.740437e+06 | GS | connect | availability | 11200 | 1.027422 | 1.067063 | 0.067063 | -0.022328 | 7140.201046 | 1.000000 | CN | 100 | -5.311882e+04 | 5.311882e+04 | -53118.824816 | 53118.824816 | -1 | 1186.017753 | 0.022328 | -5.457544e+04 | -54575.442642 | 1186.017753 | -11200 | -53118.824816 |
| 1034 | @SSANX1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.108375e-04 | -4300 | 0 | -4300 | 1.540122 | 11.196701 | 7.849600e+07 | 120.857825 | 002163.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 6837 | 0.2225 | 1.052982e+04 | GS | connect | availability | 4300 | 1.690953 | 1.511970 | 0.511970 | -0.023509 | 897.923546 | 0.999993 | CN | 100 | -6.622526e+03 | 6.622526e+03 | -6622.525572 | 6622.525572 | -1 | 155.687973 | 0.023509 | -1.119838e+04 | -11198.379533 | 155.687973 | -4300 | -6622.525572 |
| 1035 | @STIAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.675766e-02 | -8000 | 0 | -8000 | 0.808564 | 5.824800 | 6.162094e+06 | 4.935674 | 600620.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 1039946 | 0.1625 | 8.408631e+05 | GS | connect | availability | 8000 | 1.516107 | 1.435567 | 0.435567 | -0.071104 | 416.416900 | 0.997054 | CN | 100 | -6.468514e+03 | 6.468514e+03 | -6468.513569 | 6468.513569 | -1 | 459.937435 | 0.071104 | -9.806956e+03 | -9806.955840 | 459.937435 | -8000 | -6468.513569 |
| 1036 | @STONG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000430 | -4.299818e-04 | 1.0 | 3.657160e-03 | -17000 | 0 | -17000 | 1.269226 | 9.242100 | 1.695141e+07 | 21.543372 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 144552 | 0.2000 | 1.834691e+05 | GS | connect | availability | 17000 | 1.185491 | 1.157897 | 0.157897 | -0.048197 | 499.566914 | 0.999946 | CN | 100 | -2.157684e+04 | 2.157684e+04 | -21576.836430 | 21576.836430 | -1 | 1039.929622 | 0.048197 | -2.557914e+04 | -25579.143846 | 1039.929622 | -17000 | -21576.836430 |
| 1037 | @TIBET2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.337329e-04 | -2200 | 0 | -2200 | 3.282385 | 23.820694 | 1.275350e+07 | 41.775446 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 3558 | 0.2175 | 1.167873e+04 | GS | connect | availability | 2200 | 1.951196 | 1.744034 | 0.744034 | -0.032890 | 1351.448223 | 1.000000 | CN | 100 | -7.221247e+03 | 7.221247e+03 | -7221.246877 | 7221.246877 | -1 | 237.508459 | 0.032890 | -1.409007e+04 | -14090.067341 | 237.508459 | -2200 | -7221.246877 |
| 1038 | @XIANM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000436 | -4.360379e-04 | 1.0 | 6.107428e-04 | -44200 | 0 | -44200 | 0.495039 | 3.722800 | 2.246941e+09 | 1150.266773 | 000564.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 61808 | 0.2250 | 3.059739e+04 | GS | connect | availability | 44200 | 1.452012 | 1.344884 | 0.344884 | -0.028383 | 7240.955958 | 1.000000 | CN | 100 | -2.188074e+04 | 2.188074e+04 | -21880.738914 | 21880.738914 | -1 | 621.049796 | 0.028383 | -3.177111e+04 | -31771.105519 | 621.049796 | -44200 | -21880.738914 |
| 1039 | @ZHEJI307 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.466030e-04 | -4800 | 0 | -4800 | 1.813769 | 13.486600 | 5.818611e+07 | 107.909330 | 002915.ZK | SHE | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 6795 | 0.1450 | 1.232456e+04 | GS | connect | availability | 4800 | 1.947882 | 1.760176 | 0.760176 | -0.097326 | 389.614058 | 1.000000 | CN | 100 | -8.706091e+03 | 8.706091e+03 | -8706.090926 | 8706.090926 | -1 | 847.327275 | 0.097326 | -1.695844e+04 | -16958.435680 | 847.327275 | -4800 | -8706.090926 |
| 1040 | @ZHONG8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000355 | -3.548289e-04 | 1.0 | 4.108523e-03 | -14500 | 0 | -14500 | 1.227973 | 8.615100 | 1.827689e+08 | 216.520929 | 600787.SH | SHA | CHN | CN | True | -1 | 2024-12-04 | 2024-12-04 | 167853 | 0.2225 | 2.061189e+05 | GS | connect | availability | 14500 | 0.917972 | 0.960779 | -0.039221 | -0.056441 | 1095.020801 | 1.000000 | CN | 100 | -1.780560e+04 | 1.780560e+04 | -17805.601372 | 17805.601372 | -1 | 1004.964387 | 0.056441 | -1.634504e+04 | -16345.044653 | 1004.964387 | -14500 | -17805.601372 |
| 1041 | @AIRPO2 | -8.532638e+05 | -1.699729e-02 | 0.00500 | -0.000000 | 0.005000 | 11.688545 | -1.700378e-02 | -0.013745 | 3.258939e-03 | 1.0 | 1.808672e-01 | 91000 | -474800 | -383800 | 1.797101 | 61.735505 | 1.305288e+07 | 23.357270 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 4575561 | 0.0075 | 8.222747e+06 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.105677 | 25672.849586 | 1.000000 | TH | 100 | -6.897275e+05 | 6.897275e+05 | 163536.231884 | 163536.231884 | 1 | 72888.349677 | 0.105677 | -1.241388e+05 | 29433.641256 | -17282.021419 | 0 | 0.000000 |
| 1042 | @MUANG4 | -3.763652e+05 | -7.497315e-03 | 0.00500 | -0.000000 | 0.250000 | 257.784395 | -7.500181e-03 | -0.007500 | 0.000000e+00 | 1.0 | 1.677621e-01 | 0 | -258400 | -258400 | 1.456522 | 50.451600 | 4.905981e+06 | 7.174336 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 5521389 | 0.2500 | 8.042023e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.121661 | 3087.826087 | 1.000000 | TH | 100 | -3.763652e+05 | 3.763652e+05 | 0.000000 | 0.000000 | 0 | 45789.152086 | 0.121661 | 2.666276e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @NGERN1 | -2.213392e+05 | -4.409147e-03 | 0.00500 | -0.000000 | 0.125000 | 75.801089 | -4.410833e-03 | -0.004411 | 0.000000e+00 | 1.0 | 1.056052e-01 | 0 | -429000 | -429000 | 0.515942 | 17.837204 | 1.010139e+07 | 5.222623 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 9842120 | 0.1325 | 5.077965e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.140436 | 1262.687028 | 0.999997 | TH | 100 | -2.213392e+05 | 2.213392e+05 | 0.000000 | 0.000000 | 0 | 31084.061256 | 0.140436 | 2.005943e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1044 | @PTTEX3 | 2.912667e+05 | 5.802125e-03 | 0.00500 | 3.989954 | 0.000000 | -0.000000 | 5.804343e-03 | 0.004743 | -1.061408e-03 | 1.0 | 8.035228e-01 | -14300 | 78200 | 63900 | 3.724638 | 127.641500 | 4.924797e+06 | 18.220536 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-04 | 2024-12-04 | 10825584 | 0.0050 | 4.032138e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.019329 | 5323.230720 | 1.000000 | TH | 100 | 2.380043e+05 | 2.380043e+05 | -53262.318841 | 53262.318841 | -1 | 4600.470980 | 0.019329 | 5.017939e+03 | -1122.950245 | -1029.526369 | 0 | 0.000000 |
| 1045 | @SRISA3 | -4.679420e+05 | -9.321554e-03 | 0.00500 | -0.000000 | 0.202500 | 259.611674 | -9.325118e-03 | -0.009325 | 0.000000e+00 | 1.0 | 1.785300e-01 | 0 | -403600 | -403600 | 1.159420 | 39.968003 | 8.268758e+06 | 9.579297 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 7323306 | 0.2025 | 8.490790e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.152154 | 1751.263722 | 0.999999 | TH | 100 | -4.679420e+05 | 4.679420e+05 | 0.000000 | 0.000000 | 0 | 71199.084269 | 0.152154 | -1.653329e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @SRITR3 | -1.887721e+05 | -3.760401e-03 | 0.00500 | -0.000000 | 0.142500 | 73.698714 | -3.761839e-03 | -0.003944 | -1.818814e-04 | 1.0 | 2.080767e-02 | -16400 | -339200 | -355600 | 0.556522 | 19.008805 | 1.044077e+07 | 5.752654 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 1536910 | 0.1450 | 8.553237e+05 | GS | thai | availability | 16400 | 0.740713 | 0.741888 | -0.258112 | -0.170345 | 666.757878 | 0.999808 | TH | 100 | -1.978991e+05 | 1.978991e+05 | -9126.955096 | 9126.955096 | -1 | 33711.172148 | 0.170345 | -1.465864e+05 | -6760.451760 | 1554.733474 | -16400 | -9126.955096 |
| 1047 | @BANGC1 | -2.797681e+05 | -5.573070e-03 | 0.00500 | -0.000000 | 0.097500 | 74.732579 | -5.575201e-03 | -0.006129 | -5.538522e-04 | 1.0 | 8.185164e-02 | -30200 | -304000 | -334200 | 0.920290 | 31.480195 | 6.953145e+06 | 6.344532 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 4159085 | 0.0975 | 3.827564e+06 | GS | thai | availability | 30200 | 0.142033 | 0.237330 | -0.762670 | -0.193519 | 1267.168158 | 1.000000 | TH | 100 | -3.075609e+05 | 3.075609e+05 | -27792.753623 | 27792.753623 | -1 | 59518.832139 | 0.193519 | -4.368379e+04 | -3947.487930 | 5378.422294 | -30200 | -27792.753623 |
| 1048 | @THAIO13 | -4.594964e+05 | -9.153314e-03 | 0.00500 | -0.000000 | 0.095181 | 119.822998 | -9.156814e-03 | -0.009322 | -1.656329e-04 | 1.0 | 2.302306e-02 | -7400 | -409100 | -416500 | 1.123188 | 38.608307 | 7.205246e+06 | 8.063257 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 619459 | 0.0975 | 6.957692e+05 | GS | thai | availability | 7400 | 0.244482 | 0.305427 | -0.694573 | -0.153946 | 1379.960876 | 1.000000 | TH | 100 | -4.678080e+05 | 4.678080e+05 | -8311.594203 | 8311.594203 | -1 | 72017.195741 | 0.153946 | -1.143706e+05 | -2032.035518 | 1279.537211 | -7400 | -8311.594203 |
| 1049 | @OSOTS1 | -8.739594e+05 | -1.740955e-02 | 0.00500 | -0.000000 | 0.180000 | 430.993687 | -1.741621e-02 | -0.017416 | 0.000000e+00 | 1.0 | 3.648668e-02 | 0 | -1402400 | -1402400 | 0.623188 | 21.403504 | 6.899731e+06 | 4.280534 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 1535526 | 0.1800 | 9.569220e+05 | GS | thai | availability | 0 | -0.049478 | 0.237926 | -0.762074 | -0.173363 | 1871.900828 | 0.999993 | TH | 100 | -8.739594e+05 | 8.739594e+05 | 0.000000 | 0.000000 | 0 | 151512.166678 | 0.173363 | 4.324162e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @KCEEL3 | 5.591507e+04 | 1.113846e-03 | 0.00500 | 0.765960 | 0.000000 | -0.000000 | 1.114272e-03 | 0.000963 | -1.512328e-04 | 1.0 | 1.000000e-06 | -10600 | 78100 | 67500 | 0.715942 | 24.836701 | 9.090180e+06 | 6.544060 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.577391 | 0.664060 | -0.335940 | -0.019183 | 846.307066 | 1.000000 | TH | 100 | 4.832608e+04 | 4.832608e+04 | -7588.984586 | 7588.984586 | -1 | -927.058013 | 0.019183 | 2.790307e+04 | -4381.815005 | 145.582444 | 0 | 0.000000 |
| 1051 | @KRUNG16 | 2.482087e+05 | 4.944396e-03 | 0.00500 | 3.400119 | 0.000000 | -0.000000 | 4.946287e-03 | 0.004894 | -5.267906e-05 | 1.0 | 1.000000e-06 | -1900 | 178400 | 176500 | 1.391304 | 47.443100 | 4.241238e+06 | 5.832391 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | -0.006558 | 1829.496750 | 0.993878 | TH | 100 | 2.455652e+05 | 2.455652e+05 | -2643.478261 | 2643.478261 | -1 | -1610.477726 | 0.006558 | 4.287769e+04 | -461.572838 | 17.336587 | 0 | 0.000000 |
| 1052 | @ITAIL1 | 4.719158e+04 | 9.400713e-04 | 0.00500 | 0.646460 | 0.000000 | -0.000000 | 9.404307e-04 | 0.000840 | -1.001999e-04 | 1.0 | 4.247498e-02 | -8300 | 77900 | 69600 | 0.605797 | 20.794800 | 7.844625e+06 | 4.728331 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-12-04 | 2024-12-04 | 3518306 | 0.2475 | 2.131379e+06 | GS | thai | availability | 0 | 0.554315 | 0.584298 | -0.415702 | 0.010977 | 381.652064 | 0.968316 | TH | 100 | 4.216347e+04 | 4.216347e+04 | -5028.114499 | 5028.114499 | -1 | 462.844503 | 0.010977 | 2.337186e+04 | -2787.161597 | -55.195537 | 0 | 0.000000 |
| 1053 | @LANDH5 | -3.666667e+04 | -7.304117e-04 | 0.00500 | -0.000000 | 0.005000 | 0.502283 | -7.306909e-04 | -0.000787 | -5.623143e-05 | 1.0 | 1.168597e-01 | -17700 | -230000 | -247700 | 0.159420 | 5.472700 | 2.488742e+07 | 3.947867 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 36553682 | 0.1100 | 5.827399e+06 | GS | thai | availability | 17700 | 0.162833 | 0.336821 | -0.663179 | -0.094973 | 1790.724862 | 1.000000 | TH | 100 | -3.948841e+04 | 3.948841e+04 | -2821.739130 | 2821.739130 | -1 | 3750.314026 | 0.094973 | -6.430018e+03 | -459.472441 | 267.987720 | -17700 | -2821.739130 |
| 1054 | @ROYAL74 | -5.300652e+04 | -1.055907e-03 | 0.00500 | -0.000000 | 0.005000 | 0.726117 | -1.056310e-03 | -0.001056 | 0.000000e+00 | 1.0 | 8.415526e-01 | 0 | -65900 | -65900 | 0.804348 | 27.501694 | 1.666715e+07 | 13.286230 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 52435944 | 0.0050 | 4.217674e+07 | GS | thai | availability | 0 | 0.269290 | 0.351006 | -0.648994 | -0.071530 | 3830.930962 | 1.000000 | TH | 100 | -5.300652e+04 | 5.300652e+04 | 0.000000 | 0.000000 | 0 | 3791.568684 | 0.071530 | -1.427413e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1055 | @SIAMC15 | -2.453333e+04 | -4.887118e-04 | 0.00500 | -0.000000 | 0.005000 | 0.336073 | -4.888987e-04 | 0.000000 | 4.888987e-04 | 1.0 | 9.857468e-01 | 2800 | -4600 | -1800 | 5.333333 | 183.959900 | 3.351532e+06 | 17.870942 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 9270187 | 0.0050 | 4.944100e+07 | GS | thai | availability | 0 | 0.357198 | 0.404652 | -0.595348 | -0.037144 | 6400.005120 | 1.000000 | TH | 100 | -9.600000e+03 | 9.600000e+03 | 14933.333333 | 14933.333333 | 1 | 356.584199 | 0.037144 | -3.429098e+03 | 5334.151816 | -554.686532 | 0 | 0.000000 |
| 1056 | @BANPU2 | -1.731930e+05 | -3.450061e-03 | 0.00500 | -0.000000 | 0.097500 | 46.263897 | -3.451380e-03 | -0.003451 | 0.000000e+00 | 1.0 | 1.283963e-02 | 0 | -1030200 | -1030200 | 0.168116 | 5.812000 | 3.635177e+07 | 6.123956 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 2801993 | 0.1175 | 4.710597e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.142899 | 1549.589994 | 1.000000 | TH | 100 | -1.731930e+05 | 1.731930e+05 | 0.000000 | 0.000000 | 0 | 24749.047736 | 0.142899 | -4.773286e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1057 | @INDOR13 | 1.333392e+04 | 2.656159e-04 | 0.00500 | 0.182656 | 0.000000 | -0.000000 | 2.657174e-04 | 0.000266 | 0.000000e+00 | 1.0 | 1.025734e-01 | 0 | 18700 | 18700 | 0.713044 | 24.562500 | 4.072541e+07 | 28.994719 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-12-04 | 2024-12-04 | 7218584 | 0.1525 | 5.147166e+06 | GS | thai | availability | 0 | 0.441816 | 0.558200 | -0.441800 | 0.012937 | 1401.197050 | 1.000000 | TH | 100 | 1.333392e+04 | 1.333392e+04 | 0.000000 | 0.000000 | 0 | 172.506294 | 0.012937 | 5.891140e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1058 | @GULFE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003969 | -3.968807e-03 | 1.0 | 1.083427e-01 | -104900 | 0 | -104900 | 1.898551 | 64.820008 | 4.560519e+07 | 85.684896 | GULF_n.BK | BAK | THA | TH | True | -1 | 2024-12-04 | 2024-12-04 | 2863591 | 0.0925 | 5.436673e+06 | GS | thai | availability | 104900 | 0.023986 | 0.132417 | -0.867583 | -0.169616 | 18266.301092 | 1.000000 | TH | 100 | -1.991580e+05 | 1.991580e+05 | -199157.971014 | 199157.971014 | -1 | 33780.312289 | 0.169616 | -4.776909e+03 | -4776.908900 | 33780.312289 | -104900 | -199157.971014 |