| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.252121e+04 | -1.843052e-03 | 0.00375 | -0.000000 | 0.010000 | 2.534828 | -1.843774e-03 | -0.001844 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 9.252121 | 72.320908 | 6967000.0 | 64.746825 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 25710678 | 0.0100 | 2.378783e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.086864 | 8304.307375 | 1.000000 | XH | 2000 | -9.252121e+04 | 9.252121e+04 | 0.000000 | 0.000000 | 0 | 8036.773869 | 0.086864 | -8.762848e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.974613e+04 | -7.917555e-04 | 0.00475 | -0.000000 | 0.055000 | 5.989142 | -7.920656e-04 | -0.000792 | 0.000000e+00 | 1.0 | 9.613241e-02 | 0 | -3000 | -3000 | 13.248708 | 434.206060 | 4646000.0 | 62.155587 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 361104 | 0.0700 | 4.784162e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.098095 | 1177.716252 | 1.000000 | TW | 1000 | -3.974613e+04 | 3.974613e+04 | 0.000000 | 0.000000 | 0 | 3898.915330 | 0.098095 | -2.151864e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 5.683080e+04 | 1.132088e-03 | 0.00475 | 0.739579 | 0.000000 | -0.000000 | 1.132531e-03 | 0.001133 | 0.000000e+00 | 1.0 | 1.506706e-01 | 0 | 17000 | 17000 | 3.342988 | 108.118000 | 2688483.0 | 8.955924 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 2261645 | 0.0275 | 7.560652e+06 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.038340 | 821.487761 | 0.855393 | TW | 1000 | 5.683080e+04 | 5.683080e+04 | 0.000000 | 0.000000 | 0 | -2178.920547 | 0.038340 | 2.567821e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.101809e+05 | 1.016297e-02 | 0.01000 | 13.977558 | 0.000000 | -0.000000 | 1.016695e-02 | 0.010167 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.311770 | 4973.296900 | 47373200.0 | 14.869106 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.041501 | 6310.783861 | 1.000000 | ID | 100 | 5.101809e+05 | 5.101809e+05 | 0.000000 | 0.000000 | 0 | 21172.787877 | 0.041501 | 1.040189e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.644197e+05 | 1.323545e-02 | 0.00475 | 8.646558 | 0.000000 | -0.000000 | 1.324064e-02 | 0.013241 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.082820 | 67.182908 | 20410692.0 | 42.249504 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 274965002 | 0.0050 | 5.727027e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.075728 | 20470.730615 | 1.000000 | TW | 1000 | 6.644197e+05 | 6.644197e+05 | 0.000000 | 0.000000 | 0 | 50315.201543 | 0.075728 | 3.456545e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -2.606606e+05 | -5.192443e-03 | 0.00475 | -0.000000 | 0.060000 | 42.848324 | -5.194477e-03 | -0.005194 | 0.000000e+00 | 1.0 | 2.475524e-01 | 0 | -47000 | -47000 | 5.545971 | 179.916110 | 3210191.0 | 17.795329 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 2192863 | 0.0650 | 1.216155e+07 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.176345 | 1253.772347 | 1.000000 | TW | 1000 | -2.606606e+05 | 2.606606e+05 | 0.000000 | 0.000000 | 0 | 45966.220686 | 0.176345 | -9.469323e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.379852e+04 | 1.270887e-03 | 0.00375 | 0.655464 | 0.000000 | -0.000000 | 1.271385e-03 | 0.001200 | -7.129259e-05 | 1.0 | 1.000000e+00 | -6000 | 107000 | 101000 | 0.596248 | 4.622000 | 22318622.0 | 13.255805 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 228585893 | 0.0050 | 1.362938e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.168499 | 2606.237630 | 1.000000 | XH | 2000 | 6.022103e+04 | 6.022103e+04 | -3577.487000 | 3577.487000 | -1 | 10147.159406 | 0.168499 | 5.349490e+04 | -3177.915148 | -602.801549 | 0 | 0.000000 |
| 7 | @CHINA1176 | 1.539155e+05 | 3.066046e-03 | 0.00375 | 1.581324 | 0.000000 | -0.000000 | 3.067247e-03 | 0.003067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 48200 | 48200 | 3.193268 | 24.816498 | 7586801.0 | 24.194017 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 293699563 | 0.0050 | 9.378613e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.183310 | 8241.911942 | 1.000000 | XH | 2000 | 1.539155e+05 | 1.539155e+05 | 0.000000 | 0.000000 | 0 | 28214.201053 | 0.183310 | 2.804149e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 4.059420e+05 | 8.086493e-03 | 0.00375 | 4.170637 | 0.000000 | -0.000000 | 8.089661e-03 | 0.008469 | 3.792028e-04 | 1.0 | 7.428853e-01 | 12000 | 256000 | 268000 | 1.585711 | 12.284601 | 4345883.0 | 6.860375 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 196026805 | 0.0050 | 3.108418e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.245878 | 1863.912009 | 0.999459 | HK | 2000 | 4.249705e+05 | 4.249705e+05 | 19028.529891 | 19028.529891 | 1 | 104490.898021 | 0.245878 | 1.593527e+05 | 7135.195602 | 4678.696926 | 0 | 0.000000 |
| 9 | @CHINA264 | -1.185094e+05 | -2.360745e-03 | 0.00375 | -0.000000 | 0.025000 | 8.117082 | -2.361670e-03 | -0.000955 | 1.406185e-03 | 1.0 | 1.000000e+00 | 156000 | -262000 | -106000 | 0.452326 | 3.521500 | 9630000.0 | 4.357754 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 137909588 | 0.0300 | 6.238009e+07 | GS | apac | availability | 0 | 0.741004 | 0.750731 | -0.249269 | 0.082763 | 2778.626406 | 1.000000 | HK | 1000 | -4.794655e+04 | 4.794655e+04 | 70562.850967 | 70562.850967 | 1 | -3968.181251 | 0.082763 | -3.552857e+04 | 52287.330481 | 5839.964860 | 0 | 0.000000 |
| 10 | @CHINA280 | 5.138217e+05 | 1.023549e-02 | 0.00375 | 5.278990 | 0.000000 | -0.000000 | 1.023950e-02 | 0.010240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268000 | 268000 | 1.917245 | 14.943500 | 40474989.0 | 77.722697 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 499201389 | 0.0050 | 9.570914e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.216311 | 14266.551857 | 1.000000 | XH | 2000 | 5.138217e+05 | 5.138217e+05 | 0.000000 | 0.000000 | 0 | 111145.083153 | 0.216311 | 1.047411e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA288 | -3.411720e+03 | -6.796255e-05 | 0.00375 | -0.000000 | 0.005000 | 0.046736 | -6.798917e-05 | 0.000000 | 6.798917e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.411720 | 26.492798 | 6590121.0 | 22.435203 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 192389796 | 0.0050 | 6.563801e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.079547 | 5312.744685 | 1.000000 | HK | 2000 | -3.411720e+03 | 3.411720e+03 | 0.000000 | 0.000000 | 0 | -271.390607 | 0.079547 | -7.242459e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA318 | -2.747880e+05 | -5.473865e-03 | 0.00375 | -0.000000 | 0.005000 | 3.764219 | -5.476009e-03 | -0.005476 | 0.000000e+00 | 1.0 | 6.773905e-01 | 0 | -720000 | -720000 | 0.381650 | 2.962100 | 18336516.0 | 6.979517 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 301688589 | 0.0050 | 1.151395e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.000991 | 1699.584531 | 1.000000 | HK | 1000 | -2.747880e+05 | 2.747880e+05 | 0.000000 | 0.000000 | 0 | -272.428749 | 0.000991 | -1.510699e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CHROM5 | 1.056199e+05 | 2.103983e-03 | 0.00475 | 1.374506 | 0.000000 | -0.000000 | 2.104807e-03 | 0.002105 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 13.202492 | 424.607920 | 2843320.0 | 37.197942 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 6729240 | 0.0275 | 8.884274e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.007218 | 5615.309231 | 1.000000 | TW | 1000 | 1.056199e+05 | 1.056199e+05 | 0.000000 | 0.000000 | 0 | 762.338381 | 0.007218 | 6.078985e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @CITYD3 | -2.942876e+05 | -5.862303e-03 | 0.00400 | -0.000000 | 0.015000 | 12.094012 | -5.864599e-03 | -0.005865 | 0.000000e+00 | 1.0 | 7.486952e-01 | 0 | -75500 | -75500 | 3.897849 | 5.228800 | 919900.0 | 3.591676 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-12-03 | 2024-12-03 | 21758314 | 0.0150 | 8.481063e+07 | GS | apac | availability | 0 | 0.400214 | 0.511287 | -0.488713 | -0.025101 | 1878.489306 | 1.000000 | SG | 100 | -2.942876e+05 | 2.942876e+05 | 0.000000 | 0.000000 | 0 | 7386.972846 | 0.025101 | -1.177781e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @CNCYB2 | -1.084683e+05 | -2.160722e-03 | 0.00375 | -0.000000 | 0.012500 | 3.714667 | -2.161569e-03 | -0.001598 | 5.638875e-04 | 1.0 | 9.956946e-01 | 60000 | -230000 | -170000 | 0.471601 | 3.644600 | 39468000.0 | 18.484333 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 105715980 | 0.0150 | 4.985578e+07 | GS | apac | availability | 0 | 3.131207 | 2.421385 | 1.421385 | 0.040033 | 2732.012820 | 1.000000 | HK | 2000 | -8.017220e+04 | 8.017220e+04 | 28296.070074 | 28296.070074 | 1 | -3209.559706 | 0.040033 | -2.510357e+05 | 88600.841246 | 1132.785778 | 0 | 0.000000 |
| 16 | @CYBER46 | -1.520736e+05 | -3.029355e-03 | 0.00475 | -0.000000 | 0.067500 | 28.123204 | -3.030542e-03 | -0.003031 | 0.000000e+00 | 1.0 | 1.704114e-02 | 0 | -154000 | -154000 | 0.987491 | 32.309098 | 4875695.0 | 4.853628 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 711912 | 0.0875 | 7.030067e+05 | GS | apac | availability | 0 | 0.108176 | 0.407727 | -0.592273 | -0.190395 | 326.193398 | 0.997663 | TW | 1000 | -1.520736e+05 | 1.520736e+05 | 0.000000 | 0.000000 | 0 | 28954.074492 | 0.190395 | -1.645072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @EGIST1 | -2.299113e+05 | -4.579907e-03 | 0.00475 | -0.000000 | 0.067500 | 42.517844 | -4.581700e-03 | -0.004582 | 0.000000e+00 | 1.0 | 5.009273e-02 | 0 | -41000 | -41000 | 5.607593 | 182.290810 | 992000.0 | 5.571621 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 407253 | 0.0700 | 2.283709e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.231397 | 495.614814 | 1.000000 | TW | 1000 | -2.299113e+05 | 2.299113e+05 | 0.000000 | 0.000000 | 0 | 53200.882375 | 0.231397 | -6.099313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @EVAAI1 | 6.125063e+05 | 1.220132e-02 | 0.00475 | 7.970972 | 0.000000 | -0.000000 | 1.220610e-02 | 0.012206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 457000 | 457000 | 1.340276 | 42.864899 | 87149688.0 | 115.099312 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 44226566 | 0.0250 | 5.927582e+07 | GS | apac | availability | 0 | 0.377133 | 0.420404 | -0.579596 | 0.041204 | 6152.372825 | 1.000000 | TW | 1000 | 6.125063e+05 | 6.125063e+05 | 0.000000 | 0.000000 | 0 | 25237.954451 | 0.041204 | 2.309963e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @FINAN321 | -3.095810e+05 | -6.166952e-03 | 0.00300 | -0.000000 | 0.005000 | 4.240836 | -6.169368e-03 | -0.006092 | 7.760211e-05 | 1.0 | 4.658141e-01 | 200 | -15900 | -15700 | 19.470504 | 2926.240000 | 256400.0 | 5.009768 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 8106214 | 0.0050 | 1.578321e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.076216 | 1168.735604 | 0.999864 | JP | 100 | -3.056869e+05 | 3.056869e+05 | 3894.100758 | 3894.100758 | 1 | 23298.158929 | 0.076216 | -2.026400e+05 | 2581.400740 | -296.791833 | 0 | 0.000000 |
| 20 | @FORMO9 | -3.643210e+05 | -7.257390e-03 | 0.00475 | -0.000000 | 0.007500 | 7.486047 | -7.260232e-03 | -0.002277 | 4.983504e-03 | 1.0 | 5.355980e-01 | 197000 | -287000 | -90000 | 1.269411 | 41.123505 | 23207860.0 | 29.405618 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 20885371 | 0.0075 | 2.651212e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | 0.054276 | 6707.011507 | 1.000000 | TW | 1000 | -1.142470e+05 | 1.142470e+05 | 250073.974287 | 250073.974287 | 1 | -6200.901688 | 0.054276 | -7.691283e+04 | 168353.636243 | 13573.084807 | 0 | 0.000000 |
| 21 | @FREEE1 | -1.934698e+05 | -3.853979e-03 | 0.00300 | -0.000000 | 0.022500 | 11.926219 | -3.855489e-03 | -0.003855 | 0.000000e+00 | 1.0 | 4.774901e-01 | 0 | -9500 | -9500 | 20.365239 | 3042.966600 | 629000.0 | 12.780196 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 1977127 | 0.0250 | 4.026466e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.181938 | 1198.030856 | 1.000000 | JP | 100 | -1.934698e+05 | 1.934698e+05 | 0.000000 | 0.000000 | 0 | 35199.561145 | 0.181938 | -1.658167e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @GENIU2 | 6.878545e+04 | 1.370228e-03 | 0.00475 | 0.895153 | 0.000000 | -0.000000 | 1.370765e-03 | 0.001371 | 0.000000e+00 | 1.0 | 1.654731e-01 | 0 | 5000 | 5000 | 13.757089 | 447.798100 | 558139.0 | 7.700691 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 603576 | 0.0825 | 8.303449e+06 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | -0.011422 | 1551.016317 | 1.000000 | TW | 1000 | 6.878545e+04 | 6.878545e+04 | 0.000000 | 0.000000 | 0 | -785.664498 | 0.011422 | 3.747894e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @GUANG77 | -6.912106e+04 | -1.376914e-03 | 0.00375 | -0.000000 | 0.005000 | 0.946864 | -1.377453e-03 | -0.001377 | 0.000000e+00 | 1.0 | 6.876957e-01 | 0 | -110000 | -110000 | 0.628373 | 4.900601 | 5204000.0 | 3.277143 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 287126693 | 0.0050 | 1.804227e+08 | GS | apac | availability | 0 | 1.397316 | 1.279785 | 0.279785 | 0.040591 | 1725.440354 | 1.000000 | HK | 2000 | -6.912106e+04 | 6.912106e+04 | 0.000000 | 0.000000 | 0 | -2805.668959 | 0.040591 | -9.658397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @HINOM2 | -2.031384e+05 | -4.046581e-03 | 0.00300 | -0.000000 | 0.005000 | 2.782717 | -4.048166e-03 | -0.004048 | 0.000000e+00 | 1.0 | 3.097202e-01 | 0 | -75100 | -75100 | 2.704905 | 401.836190 | 2764000.0 | 7.416120 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 28283255 | 0.0050 | 7.650352e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.127198 | 777.093312 | 0.999950 | JP | 100 | -2.031384e+05 | 2.031384e+05 | 0.000000 | 0.000000 | 0 | 25838.704360 | 0.127198 | -1.160203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 25 | @INFRA14 | -7.051931e+05 | -1.404767e-02 | 0.00400 | -0.000000 | 0.005000 | 9.660180 | -1.405317e-02 | -0.016513 | -2.459745e-03 | 1.0 | 1.000000e+00 | -16245 | -92812 | -109057 | 7.598082 | 12.794301 | 1985763.0 | 15.034288 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-03 | 2024-12-03 | 41687694 | 0.0050 | 3.167465e+08 | GS | apac | availability | 16245 | -0.037766 | 0.209077 | -0.790923 | -0.130044 | 7343.866732 | 0.963023 | NZ | 1 | -8.286240e+05 | 8.286240e+05 | -123430.834294 | 123430.834294 | -1 | 107757.541263 | 0.130044 | 3.129400e+04 | 4661.516825 | 16051.434184 | -16245 | -123430.834294 |
| 26 | @JDCOM7 | 2.839245e+03 | 5.655866e-05 | 0.00375 | 0.029170 | 0.000000 | -0.000000 | 5.658081e-05 | 0.000000 | -5.658081e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 18.928298 | 147.117100 | 10532774.0 | 199.119924 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 313470787 | 0.0050 | 5.933469e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.093032 | 52872.376343 | 1.000000 | XH | 2000 | 2.839245e+03 | 2.839245e+03 | 0.000000 | 0.000000 | 0 | 264.140748 | 0.093032 | 7.207495e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 27 | @JDLOG1 | 1.811874e+02 | 3.609310e-06 | 0.00375 | 0.001862 | 0.000000 | -0.000000 | 3.610724e-06 | 0.000000 | -3.610724e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.811874 | 14.071600 | 5848871.0 | 10.576070 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 203483337 | 0.0050 | 3.686861e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.150438 | 3482.313978 | 0.999998 | XH | 2000 | 1.811874e+02 | 1.811874e+02 | 0.000000 | 0.000000 | 0 | 27.257380 | 0.150438 | 3.895489e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @JIUMA1 | 2.397328e+04 | 4.775553e-04 | 0.00375 | 0.246301 | 0.000000 | -0.000000 | 4.777423e-04 | 0.000388 | -9.014006e-05 | 1.0 | 1.046077e-02 | -10000 | 53000 | 43000 | 0.452326 | 3.475300 | 21398000.0 | 9.555959 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 1160391 | 0.1900 | 5.248750e+05 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.117191 | 638.030601 | 1.000000 | XH | 2000 | 1.945002e+04 | 1.945002e+04 | -4523.259677 | 4523.259677 | -1 | 2279.358909 | 0.117191 | 7.448393e+04 | -17321.844311 | -530.083467 | 0 | 0.000000 |
| 29 | @JTGLO1 | 1.047032e+03 | 2.085720e-05 | 0.00375 | 0.010757 | 0.000000 | -0.000000 | 2.086537e-05 | 0.000000 | -2.086537e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.747880 | 5.820100 | 6003399.0 | 4.489898 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 135540775 | 0.0775 | 1.013682e+08 | GS | apac | availability | 0 | 1.621255 | 1.285677 | 0.285677 | 0.078984 | 5497.512158 | 1.000000 | XH | 2000 | 1.047032e+03 | 1.047032e+03 | 0.000000 | 0.000000 | 0 | 82.698563 | 0.078984 | 1.697505e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 30 | @KAKAK2 | 8.411498e+05 | 1.675597e-02 | 0.00300 | 6.913560 | 0.000000 | -0.000000 | 1.676253e-02 | 0.016763 | 0.000000e+00 | 1.0 | 8.174752e-01 | 0 | 50400 | 50400 | 16.689480 | 2499.768400 | 927000.0 | 15.472809 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 24284059 | 0.0050 | 4.052883e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.053850 | 2051.059442 | 1.000000 | JP | 100 | 8.411498e+05 | 8.411498e+05 | 0.000000 | 0.000000 | 0 | 45296.177473 | 0.053850 | 3.586296e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 31 | @KASUM2 | -3.548760e+05 | -7.069242e-03 | 0.00300 | -0.000000 | 0.077500 | 75.350378 | -7.072011e-03 | -0.007072 | 0.000000e+00 | 1.0 | 2.270191e-01 | 0 | -4300 | -4300 | 82.529296 | 12451.665000 | 429500.0 | 35.709212 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 133734 | 0.0800 | 1.103697e+07 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.147387 | 813.866530 | 1.000000 | JP | 100 | -3.548760e+05 | 3.548760e+05 | 0.000000 | 0.000000 | 0 | 52304.129746 | 0.147387 | -4.649549e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @KINGY1 | 2.073885e+05 | 4.131245e-03 | 0.00475 | 2.698891 | 0.000000 | -0.000000 | 4.132863e-03 | 0.004133 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 3.912991 | 126.861900 | 7782391.0 | 30.419309 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 18320402 | 0.0175 | 7.168756e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.023880 | 4784.589556 | 1.000000 | TW | 1000 | 2.073885e+05 | 2.073885e+05 | 0.000000 | 0.000000 | 0 | 4952.498719 | 0.023880 | 8.354481e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @KIRIN8 | -5.658956e+05 | -1.127282e-02 | 0.00300 | -0.000000 | 0.005000 | 7.751994 | -1.127724e-02 | -0.011812 | -5.343328e-04 | 1.0 | 1.000000e+00 | -1900 | -40100 | -42000 | 14.112109 | 2114.208500 | 2080000.0 | 29.363027 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 97719751 | 0.0050 | 1.379032e+09 | GS | apac | availability | 1900 | 0.135130 | 0.391081 | -0.608919 | -0.130360 | 12898.467599 | 1.000000 | JP | 100 | -5.927086e+05 | 5.927086e+05 | -26813.007044 | 26813.007044 | -1 | 77265.678751 | 0.130360 | -8.009242e+04 | -3623.228452 | 3495.352134 | -1900 | -26813.007044 |
| 34 | @KUOBI1 | -1.003204e+03 | -1.998415e-05 | 0.00475 | -0.000000 | 0.090000 | 0.247365 | -1.999198e-05 | -0.000000 | 1.999198e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.254006 | 41.163895 | 2199357.0 | 2.789442 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 5708666 | 0.0875 | 7.158699e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.047788 | 746.577849 | 0.999932 | TW | 1000 | -1.003204e+03 | 1.003204e+03 | 0.000000 | 0.000000 | 0 | 47.941091 | 0.047788 | -2.959733e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @KYORI6 | -8.070510e+05 | -1.607671e-02 | 0.00300 | -0.000000 | 0.005000 | 11.055494 | -1.608301e-02 | -0.016193 | -1.096569e-04 | 1.0 | 4.816810e-01 | -300 | -44000 | -44300 | 18.342069 | 2747.169200 | 489900.0 | 8.986333 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 3514951 | 0.0050 | 6.447147e+07 | GS | apac | availability | 300 | 0.710532 | 0.712972 | -0.287028 | -0.139822 | 1208.545997 | 1.000000 | JP | 100 | -8.125537e+05 | 8.125537e+05 | -5502.620773 | 5502.620773 | -1 | 113613.051444 | 0.139822 | -5.773455e+05 | -3909.789029 | 769.388610 | -300 | -5502.620773 |
| 36 | @LEGEN5 | 9.365202e+03 | 1.865578e-04 | 0.00375 | 0.096218 | 0.000000 | -0.000000 | 1.866309e-04 | 0.000000 | -1.866309e-04 | 1.0 | 1.000000e+00 | -2000 | 8000 | 6000 | 1.170650 | 9.134900 | 31712313.0 | 37.225498 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 1282111265 | 0.0050 | 1.500904e+09 | GS | apac | availability | 0 | 1.149095 | 1.126839 | 0.126839 | 0.071886 | 10019.844849 | 1.000000 | XH | 2000 | 7.023901e+03 | 7.023901e+03 | -2341.300480 | 2341.300480 | -1 | 504.921278 | 0.071886 | 8.071130e+03 | -2690.376789 | -168.307093 | 0 | 0.000000 |
| 37 | @LENDL6 | -3.003448e+05 | -5.982964e-03 | 0.00350 | -0.000000 | 0.005000 | 4.114312 | -5.985308e-03 | -0.006137 | -1.513843e-04 | 1.0 | 1.000000e+00 | -1627 | -64327 | -65954 | 4.669032 | 7.182700 | 819809.0 | 3.834494 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 115237805 | 0.0050 | 5.380490e+08 | GS | apac | availability | 1627 | 0.246627 | 0.405642 | -0.594358 | -0.145836 | 3221.852327 | 0.999999 | AU | 1 | -3.079413e+05 | 3.079413e+05 | -7596.514755 | 7596.514755 | -1 | 44909.056998 | 0.145836 | -7.594657e+04 | -1873.503776 | 1107.848436 | -1627 | -7596.514755 |
| 38 | @LIFED1 | -2.606918e+05 | -5.193063e-03 | 0.00300 | -0.000000 | 0.005000 | 3.571120 | -5.195097e-03 | -0.004808 | 3.872122e-04 | 1.0 | 3.372764e-01 | 1200 | -16100 | -14900 | 16.192034 | 2424.177300 | 377000.0 | 6.102326 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 5203405 | 0.0050 | 8.425371e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.148853 | 846.232301 | 0.980292 | JP | 100 | -2.412613e+05 | 2.412613e+05 | 19430.441024 | 19430.441024 | 1 | 35912.459730 | 0.148853 | 1.025652e+05 | -8260.287482 | -2892.278636 | 0 | 0.000000 |
| 39 | @LOTUS3 | -3.172295e+05 | -6.319314e-03 | 0.00475 | -0.000000 | 0.055000 | 47.801711 | -6.321788e-03 | -0.006322 | 0.000000e+00 | 1.0 | 4.044288e-01 | 0 | -36000 | -36000 | 8.811932 | 289.484870 | 4967711.0 | 44.308524 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 2267051 | 0.0550 | 1.997710e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.075000 | 1451.396593 | 1.000000 | TW | 1000 | -3.172295e+05 | 3.172295e+05 | 0.000000 | 0.000000 | 0 | 23792.063667 | 0.075000 | -8.696109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 40 | @LUXNE1 | -2.390930e+04 | -4.762808e-04 | 0.00475 | -0.000000 | 0.112500 | 7.369304 | -4.764674e-04 | -0.000476 | 0.000000e+00 | 1.0 | 1.712787e-01 | 0 | -4000 | -4000 | 5.977324 | 194.620810 | 70169000.0 | 420.765040 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 1433897 | 0.1150 | 8.570867e+06 | GS | apac | availability | 0 | 1.076730 | 1.086244 | 0.086244 | -0.139369 | 690.313074 | 1.000000 | TW | 1000 | -2.390930e+04 | 2.390930e+04 | 0.000000 | 0.000000 | 0 | 3332.210884 | 0.139369 | -2.574386e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MALAY68 | 9.840271e+01 | 1.960213e-06 | 0.00900 | 0.002426 | 0.000000 | -0.000000 | 1.960981e-06 | -0.000000 | -1.960981e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.640045 | 7.292700 | 2987200.0 | 4.900957 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.037849 | 3587.202422 | 0.999707 | MY | 100 | 9.840271e+01 | 9.840271e+01 | 0.000000 | 0.000000 | 0 | 3.724408 | 0.037849 | 7.386736e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @MASCO2 | -1.020047e+06 | -2.031965e-02 | 0.00375 | -0.000000 | 0.040000 | 111.785919 | -2.032761e-02 | -0.020285 | 4.302140e-05 | 1.0 | 1.799589e-01 | 8000 | -3780000 | -3772000 | 0.269854 | 2.085700 | 44926000.0 | 12.040885 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 29683896 | 0.0425 | 8.010305e+06 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.134713 | 2699.539088 | 1.000000 | HK | 4000 | -1.017888e+06 | 1.017888e+06 | 2158.828587 | 2158.828587 | 1 | 137123.203976 | 0.134713 | -9.469913e+05 | 2008.465039 | -290.823338 | 0 | 0.000000 |
| 43 | @MEDIB5 | 1.313162e+05 | 2.615860e-03 | 0.00350 | 1.259196 | 0.000000 | -0.000000 | 2.616884e-03 | 0.002604 | -1.260780e-05 | 1.0 | 1.000000e+00 | -255 | 52928 | 52673 | 2.481034 | 3.806290 | 4990758.0 | 12.370180 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 580152083 | 0.0050 | 1.439377e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | -0.025701 | 6832.772209 | 1.000000 | AU | 1 | 1.306835e+05 | 1.306835e+05 | -632.663652 | 632.663652 | -1 | -3358.663187 | 0.025701 | -3.562762e+03 | 17.248007 | 16.259927 | 0 | 0.000000 |
| 44 | @MEITE3 | 7.974764e+05 | 1.588598e-02 | 0.00300 | 6.554600 | 0.000000 | -0.000000 | 1.589221e-02 | 0.015892 | 0.000000e+00 | 1.0 | 5.860955e-01 | 0 | 42300 | 42300 | 18.852869 | 2823.811300 | 228200.0 | 4.302699 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 12885800 | 0.0050 | 2.429343e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.018656 | 1470.523821 | 0.999170 | JP | 100 | 7.974764e+05 | 7.974764e+05 | 0.000000 | 0.000000 | 0 | 14877.523476 | 0.018656 | 2.135890e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @MINIS7 | 5.878952e+03 | 1.171106e-04 | 0.00375 | 0.060400 | 0.000000 | -0.000000 | 1.171565e-04 | 0.000000 | -1.171565e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 5.878952 | 43.295701 | 42686786.0 | 237.490930 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 11932829 | 0.0575 | 7.015253e+07 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.014478 | 7385.609695 | 1.000000 | XH | 2000 | 5.878952e+03 | 5.878952e+03 | 0.000000 | 0.000000 | 0 | -85.113486 | 0.014478 | 1.017027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @MIRVA2 | 2.382142e+05 | 4.745304e-03 | 0.00350 | 2.284246 | 0.000000 | -0.000000 | 4.747162e-03 | 0.004747 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 166279 | 166279 | 1.432618 | 2.201930 | 11981708.0 | 17.180268 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 791059257 | 0.0050 | 1.133286e+09 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.114329 | 5652.907070 | 1.000000 | AU | 1 | 2.382142e+05 | 2.382142e+05 | 0.000000 | 0.000000 | 0 | -27234.845880 | 0.114329 | 1.043174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @MISUM3 | 2.014206e+05 | 4.012362e-03 | 0.00300 | 1.655511 | 0.000000 | -0.000000 | 4.013933e-03 | 0.004014 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12300 | 12300 | 16.375655 | 2451.153100 | 938800.0 | 15.365022 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 77428934 | 0.0050 | 1.267950e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.026490 | 4666.889737 | 1.000000 | JP | 100 | 2.014206e+05 | 2.014206e+05 | 0.000000 | 0.000000 | 0 | 5335.699772 | 0.026490 | 1.279723e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @MODEC1 | -1.547591e+05 | -3.082851e-03 | 0.00300 | -0.000000 | 0.005000 | 2.119988 | -3.084058e-03 | -0.003084 | 0.000000e+00 | 1.0 | 4.908596e-01 | 0 | -7300 | -7300 | 21.199880 | 3164.244400 | 275900.0 | 5.829233 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 8909952 | 0.0050 | 1.888899e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.084469 | 1231.575324 | 1.000000 | JP | 100 | -1.547591e+05 | 1.547591e+05 | 0.000000 | 0.000000 | 0 | 13072.342064 | 0.084469 | -1.886626e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @MONEY32 | -7.236137e+04 | -1.441461e-03 | 0.00300 | -0.000000 | 0.005000 | 0.991252 | -1.442026e-03 | -0.001835 | -3.932798e-04 | 1.0 | 7.176870e-01 | -600 | -2200 | -2800 | 32.891530 | 4865.433600 | 706200.0 | 22.942404 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 8945153 | 0.0050 | 2.942198e+08 | GS | apac | availability | 600 | 0.706954 | 0.796624 | -0.203376 | -0.156785 | 1800.689243 | 1.000000 | JP | 100 | -9.209628e+04 | 9.209628e+04 | -19734.918038 | 19734.918038 | -1 | 14439.293466 | 0.156785 | -6.510782e+04 | -13951.676337 | 3094.134314 | -600 | -19734.918038 |
| 50 | @NETEA10 | 2.537690e+05 | 5.055159e-03 | 0.00375 | 2.607216 | 0.000000 | -0.000000 | 5.057139e-03 | 0.002935 | -2.121876e-03 | 1.0 | 1.000000e+00 | -6000 | 14300 | 8300 | 17.746083 | 137.410210 | 6092539.0 | 107.578657 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 298957316 | 0.0050 | 5.305321e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.110197 | 32047.040637 | 1.000000 | XH | 2000 | 1.472925e+05 | 1.472925e+05 | -106476.497377 | 106476.497377 | -1 | 16231.260961 | 0.110197 | 1.960224e+05 | -141702.952819 | -11733.441658 | 0 | 0.000000 |
| 51 | @NEWCH6 | 3.936303e+05 | 7.841241e-03 | 0.00375 | 4.044147 | 0.000000 | -0.000000 | 7.844312e-03 | 0.007844 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 125800 | 125800 | 3.129017 | 24.307908 | 9557863.0 | 29.855007 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 64242808 | 0.0050 | 2.010168e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.168689 | 3041.594413 | 1.000000 | XH | 2000 | 3.936303e+05 | 3.936303e+05 | 0.000000 | 0.000000 | 0 | 66401.112508 | 0.168689 | 9.179167e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @NIPPO141 | -6.620439e+05 | -1.318812e-02 | 0.00300 | -0.000000 | 0.005000 | 9.069094 | -1.319329e-02 | -0.013193 | 0.000000e+00 | 1.0 | 9.055442e-01 | 0 | -29000 | -29000 | 22.829099 | 3413.553000 | 287000.0 | 6.541513 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 10131258 | 0.0050 | 2.312875e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.088488 | 2272.026028 | 1.000000 | JP | 100 | -6.620439e+05 | 6.620439e+05 | 0.000000 | 0.000000 | 0 | 58583.163876 | 0.088488 | -2.601202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @NOMUR64 | -6.558028e+05 | -1.306380e-02 | 0.00300 | -0.000000 | 0.012500 | 22.458999 | -1.306892e-02 | -0.013069 | 0.000000e+00 | 1.0 | 9.461481e-02 | 0 | -55900 | -55900 | 11.731713 | 1764.105000 | 540600.0 | 6.367811 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 348794 | 0.0125 | 4.091951e+06 | GS | apac | availability | 0 | 1.312410 | 1.214434 | 0.214434 | -0.164894 | 423.997248 | 1.000000 | JP | 100 | -6.558028e+05 | 6.558028e+05 | 0.000000 | 0.000000 | 0 | 108137.806616 | 0.164894 | -8.606824e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 54 | @NOVAT3 | 3.134860e+05 | 6.244741e-03 | 0.00475 | 4.079612 | 0.000000 | -0.000000 | 6.247187e-03 | 0.006247 | 0.000000e+00 | 1.0 | 6.532090e-01 | 0 | 21000 | 21000 | 14.927905 | 486.015630 | 1365173.0 | 20.442924 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 2195767 | 0.0425 | 3.277820e+07 | GS | apac | availability | 0 | 0.458358 | 0.591840 | -0.408160 | 0.025214 | 9083.799865 | 1.000000 | TW | 1000 | 3.134860e+05 | 3.134860e+05 | 0.000000 | 0.000000 | 0 | 7904.106942 | 0.025214 | 1.436887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @OBICB2 | 8.531259e+05 | 1.699454e-02 | 0.00300 | 7.011994 | 0.000000 | -0.000000 | 1.700120e-02 | 0.017001 | 0.000000e+00 | 1.0 | 9.218576e-01 | 0 | 17800 | 17800 | 47.928421 | 7148.265700 | 54200.0 | 2.586960 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 5716193 | 0.0050 | 2.739681e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.056664 | 2312.956590 | 1.000000 | JP | 100 | 8.531259e+05 | 8.531259e+05 | 0.000000 | 0.000000 | 0 | 48341.197884 | 0.056664 | 2.820958e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @OBICC2 | 1.555947e+06 | 3.099496e-02 | 0.00300 | 12.788605 | 0.000000 | -0.000000 | 3.100710e-02 | 0.029628 | -1.379553e-03 | 1.0 | 1.000000e+00 | -2100 | 47200 | 45100 | 32.964978 | 4927.207100 | 661500.0 | 21.763079 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 79112396 | 0.0050 | 2.607938e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.037560 | 13625.744199 | 1.000000 | JP | 100 | 1.486721e+06 | 1.486721e+06 | -69226.454779 | 69226.454779 | -1 | 55840.943610 | 0.037560 | 2.620256e+05 | -12200.748276 | -2600.132629 | 0 | 0.000000 |
| 57 | @ORGAN10 | -4.496111e+05 | -8.956396e-03 | 0.00300 | -0.000000 | 0.005000 | 6.159056 | -8.959903e-03 | -0.008960 | 0.000000e+00 | 1.0 | 6.121366e-01 | 0 | -7600 | -7600 | 59.159350 | 8730.312500 | 263300.0 | 15.348655 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 4768194 | 0.0050 | 2.820833e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.097978 | 1535.861433 | 1.000000 | JP | 100 | -4.496111e+05 | 4.496111e+05 | 0.000000 | 0.000000 | 0 | 44052.191352 | 0.097978 | -4.585786e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @PEOPL43 | 5.492059e+05 | 1.094036e-02 | 0.00375 | 5.642526 | 0.000000 | -0.000000 | 1.094464e-02 | 0.010945 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.476741 | 3.707501 | 19505000.0 | 9.292573 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197990 | 1.159344 | 0.159344 | 0.179972 | 4160.155383 | 1.000000 | XH | 2000 | 5.492059e+05 | 5.492059e+05 | 0.000000 | 0.000000 | 0 | 98841.768039 | 0.179972 | 6.579432e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @PHARM121 | -3.022246e+05 | -6.020410e-03 | 0.00475 | -0.000000 | 0.025000 | 20.700315 | -6.022768e-03 | -0.006023 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17000 | -17000 | 17.777918 | 585.060310 | 1649962.0 | 29.742650 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 4880436 | 0.0275 | 8.676399e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.210988 | 6076.339323 | 1.000000 | TW | 1000 | -3.022246e+05 | 3.022246e+05 | 0.000000 | 0.000000 | 0 | 63765.741949 | 0.210988 | -5.251574e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @PICCP1 | 1.764894e+05 | 3.515724e-03 | 0.00375 | 1.813247 | 0.000000 | -0.000000 | 3.517101e-03 | 0.003517 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.521460 | 11.741400 | 19492090.0 | 29.409463 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 834272188 | 0.0050 | 1.269312e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.235632 | 10496.996951 | 1.000000 | XH | 2000 | 1.764894e+05 | 1.764894e+05 | 0.000000 | 0.000000 | 0 | 41586.458021 | 0.235632 | 1.461729e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @PINGA1 | 1.135120e+05 | 2.261195e-03 | 0.00375 | 1.166219 | 0.000000 | -0.000000 | 2.262080e-03 | 0.002262 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 19500 | 19500 | 5.821126 | 45.377396 | 23409672.0 | 136.503471 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.238179 | 37717.324482 | 1.000000 | XH | 2000 | 1.135120e+05 | 1.135120e+05 | 0.000000 | 0.000000 | 0 | 27036.144027 | 0.238179 | 2.399065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @RESOR14 | -4.358161e+05 | -8.681596e-03 | 0.00300 | -0.000000 | 0.005000 | 5.970084 | -8.684996e-03 | -0.008807 | -1.217523e-04 | 1.0 | 7.751425e-01 | -300 | -21400 | -21700 | 20.365239 | 3027.515400 | 451300.0 | 9.123077 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 12920450 | 0.0050 | 2.631281e+08 | GS | apac | availability | 300 | 0.198886 | 0.352215 | -0.647785 | -0.089071 | 1944.845952 | 0.999663 | JP | 100 | -4.419257e+05 | 4.419257e+05 | -6109.571662 | 6109.571662 | -1 | 39362.541888 | 0.089071 | -8.789284e+04 | -1215.108327 | 544.182607 | -300 | -6109.571662 |
| 63 | @RORZE2 | -2.109772e+04 | -4.202733e-04 | 0.00300 | -0.000000 | 0.005000 | 0.289010 | -4.204379e-04 | -0.000332 | 8.851324e-05 | 1.0 | 7.806868e-01 | 400 | -1900 | -1500 | 11.104063 | 1672.494200 | 1979700.0 | 22.108215 | 6323.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 10001722 | 0.0050 | 1.110598e+08 | GS | apac | availability | 0 | 1.222676 | 1.145644 | 0.145644 | -0.055308 | 1958.756719 | 1.000000 | JP | 100 | -1.665609e+04 | 1.665609e+04 | 4441.625213 | 4441.625213 | 1 | 921.208597 | 0.055308 | -2.036501e+04 | 5430.668320 | -245.655626 | 0 | 0.000000 |
| 64 | @RUBIA1 | -3.441078e+05 | -6.854738e-03 | 0.00350 | -0.000000 | 0.005000 | 4.713806 | -6.857422e-03 | -0.006857 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -154061 | -154061 | 2.233582 | 3.393950 | 8026805.0 | 17.740093 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 124342515 | 0.0050 | 2.777292e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.227291 | 2916.143891 | 1.000000 | AU | 1 | -3.441078e+05 | 3.441078e+05 | 0.000000 | 0.000000 | 0 | 78212.669253 | 0.227291 | -3.041167e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @SAWAI1 | -6.759790e+05 | -1.346572e-02 | 0.00300 | -0.000000 | 0.005000 | 9.259987 | -1.347099e-02 | -0.013471 | 0.000000e+00 | 1.0 | 7.536270e-01 | 0 | -47000 | -47000 | 14.382533 | 2149.304700 | 673300.0 | 9.662651 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 14938541 | 0.0050 | 2.148541e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.129488 | 1890.863224 | 1.000000 | JP | 100 | -6.759790e+05 | 6.759790e+05 | 0.000000 | 0.000000 | 0 | 87531.066952 | 0.129488 | -1.000112e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @SEMBC3 | -1.068459e+05 | -2.128404e-03 | 0.00400 | -0.000000 | 0.005000 | 1.463642 | -2.129237e-03 | -0.001823 | 3.064216e-04 | 1.0 | 1.000000e+00 | 3900 | -27100 | -23200 | 3.942652 | 5.271900 | 1858300.0 | 7.315391 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-12-03 | 2024-12-03 | 60059001 | 0.0050 | 2.367917e+08 | GS | apac | availability | 0 | 0.178597 | 0.262850 | -0.737150 | -0.018978 | 7047.683278 | 1.000000 | SG | 100 | -9.146952e+04 | 9.146952e+04 | 15376.342355 | 15376.342355 | 1 | 1735.925513 | 0.018978 | -1.633623e+04 | 2746.175870 | -291.815065 | 0 | 0.000000 |
| 67 | @SHINK7 | 3.931478e+04 | 7.831629e-04 | 0.00475 | 0.511631 | 0.000000 | -0.000000 | 7.834696e-04 | 0.000783 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110000 | 110000 | 0.357407 | 11.625500 | 49679426.0 | 17.794808 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 150178107 | 0.0050 | 5.367471e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.035265 | 6267.679470 | 1.000000 | TW | 1000 | 3.931478e+04 | 3.931478e+04 | 0.000000 | 0.000000 | 0 | 1386.444073 | 0.035265 | 1.118016e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @SHOWA14 | 3.850699e+05 | 7.670716e-03 | 0.00300 | 3.164958 | 0.000000 | -0.000000 | 7.673720e-03 | 0.007253 | -4.204778e-04 | 1.0 | 6.481006e-01 | -400 | 7300 | 6900 | 52.749307 | 7890.488300 | 582400.0 | 30.684208 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 5208316 | 0.0050 | 2.747351e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.011966 | 1626.095562 | 0.999978 | JP | 100 | 3.639702e+05 | 3.639702e+05 | -21099.722899 | 21099.722899 | -1 | 4355.102399 | 0.011966 | 2.131819e+05 | -12358.372139 | -252.469704 | 0 | 0.000000 |
| 69 | @SIGUR1 | 1.936037e+05 | 3.856647e-03 | 0.00475 | 2.519500 | 0.000000 | -0.000000 | 3.858158e-03 | 0.003858 | 0.000000e+00 | 1.0 | 3.622908e-01 | 0 | 92000 | 92000 | 2.104388 | 68.633500 | 2850603.0 | 6.028066 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 8639010 | 0.0225 | 1.817983e+07 | GS | apac | availability | 0 | 0.409502 | 0.575962 | -0.424038 | 0.015531 | 1018.339285 | 1.000000 | TW | 1000 | 1.936037e+05 | 1.936037e+05 | 0.000000 | 0.000000 | 0 | 3006.827855 | 0.015531 | 7.928103e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @SINGA36 | -5.283938e+05 | -1.052577e-02 | 0.00400 | -0.000000 | 0.005000 | 7.238271 | -1.052989e-02 | -0.010530 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -188700 | -188700 | 2.800179 | 3.763500 | 2042900.0 | 5.741080 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-03 | 2024-12-03 | 59558722 | 0.0050 | 1.667751e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.119392 | 4186.460799 | 1.000000 | SG | 100 | -5.283938e+05 | 5.283938e+05 | 0.000000 | 0.000000 | 0 | 63086.099795 | 0.119392 | -1.613327e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @SMSCO1 | 3.831843e+05 | 7.633154e-03 | 0.00300 | 3.149460 | 0.000000 | -0.000000 | 7.636143e-03 | 0.007368 | -2.679349e-04 | 1.0 | 3.206310e-01 | -1200 | 34200 | 33000 | 11.204220 | 1668.940700 | 392200.0 | 4.370571 | 2175.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 12149395 | 0.0050 | 1.361245e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.004505 | 804.468729 | 0.999999 | JP | 100 | 3.697393e+05 | 3.697393e+05 | -13445.063933 | 13445.063933 | -1 | 1665.701047 | 0.004505 | 1.597287e+05 | -5808.314992 | -60.570947 | 0 | 0.000000 |
| 72 | @SOSEI1 | -2.267072e+05 | -4.516079e-03 | 0.00300 | -0.000000 | 0.005000 | 3.105578 | -4.517848e-03 | -0.000000 | 4.517848e-03 | 0.0 | 0.000000e+00 | 30100 | -30100 | 0 | 7.531800 | 1125.443400 | 324300.0 | 2.437027 | 4565.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 3639426 | 0.0050 | 2.741143e+07 | GS | apac | availability | 0 | 0.308278 | 0.476970 | -0.523030 | -0.148828 | 677.130330 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 226707.174573 | 226707.174573 | 1 | -0.000000 | 0.148828 | 0.000000e+00 | 69888.751690 | -33740.486358 | 0 | 0.000000 |
| 73 | @SQUAR6 | -1.895503e+05 | -3.775902e-03 | 0.00300 | -0.000000 | 0.005000 | 2.596579 | -3.777381e-03 | -0.003777 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4700 | -4700 | 40.329850 | 6043.902400 | 407100.0 | 16.428890 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 14876855 | 0.0050 | 5.999813e+08 | GS | apac | availability | 0 | 0.483950 | 0.631780 | -0.368220 | -0.080200 | 4645.180045 | 1.000000 | JP | 100 | -1.895503e+05 | 1.895503e+05 | 0.000000 | 0.000000 | 0 | 15201.977421 | 0.080200 | -9.173281e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @START24 | 9.210029e+05 | 1.834667e-02 | 0.00300 | 7.569887 | 0.000000 | -0.000000 | 1.835386e-02 | 0.017660 | -6.937884e-04 | 1.0 | 1.000000e+00 | -1100 | 29100 | 28000 | 31.649584 | 4694.945400 | 1093300.0 | 34.273587 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 35694576 | 0.0050 | 1.129718e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.042795 | 4659.842639 | 1.000000 | JP | 100 | 8.861884e+05 | 8.861884e+05 | -34814.542784 | 34814.542784 | -1 | 37924.675578 | 0.042795 | 3.897125e+05 | -15310.133820 | -1489.897969 | 0 | 0.000000 |
| 75 | @SUNNY10 | 8.371883e+03 | 1.667706e-04 | 0.00375 | 0.086013 | 0.000000 | -0.000000 | 1.668359e-04 | 0.000000 | -1.668359e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 8.371883 | 65.005707 | 16991848.0 | 141.938724 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 81885990 | 0.0050 | 6.855400e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.031999 | 5865.970927 | 1.000000 | XH | 2000 | 8.371883e+03 | 8.371883e+03 | 0.000000 | 0.000000 | 0 | 267.889226 | 0.031999 | 1.760658e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @SUPRE12 | -4.533831e+05 | -9.031536e-03 | 0.00475 | -0.000000 | 0.030000 | 37.264366 | -9.035074e-03 | -0.009035 | 0.000000e+00 | 1.0 | 2.607970e-01 | 0 | -218000 | -218000 | 2.079739 | 64.952103 | 9180973.0 | 18.373294 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 6074537 | 0.0300 | 1.263345e+07 | GS | apac | availability | 0 | 0.322875 | 0.514455 | -0.485545 | -0.187709 | 1088.563068 | 1.000000 | TW | 1000 | -4.533831e+05 | 4.533831e+05 | 0.000000 | 0.000000 | 0 | 85104.215525 | 0.187709 | -1.463861e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @SWIRE4 | -5.138204e+05 | -1.023547e-02 | 0.00375 | -0.000000 | 0.005000 | 7.038636 | -1.023948e-02 | -0.009400 | 8.393012e-04 | 1.0 | 1.000000e+00 | 5000 | -61000 | -56000 | 8.423285 | 65.351700 | 745417.0 | 6.259865 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 51801210 | 0.0050 | 4.363364e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.022743 | 3072.613005 | 1.000000 | HK | 500 | -4.717040e+05 | 4.717040e+05 | 42116.427248 | 42116.427248 | 1 | -10728.137217 | 0.022743 | -2.606289e+05 | 23270.439511 | 957.869394 | 0 | 0.000000 |
| 78 | @TAIHE5 | -7.316569e+05 | -1.457484e-02 | 0.00300 | -0.000000 | 0.005000 | 10.022698 | -1.458055e-02 | -0.014581 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28700 | -28700 | 25.493273 | 3787.992700 | 555500.0 | 14.050212 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 27407927 | 0.0050 | 6.987178e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.066014 | 3013.090140 | 1.000000 | JP | 100 | -7.316569e+05 | 7.316569e+05 | 0.000000 | 0.000000 | 0 | 48299.359347 | 0.066014 | -5.793590e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @TECHN58 | 2.564142e+05 | 5.107853e-03 | 0.00350 | 2.458766 | 0.000000 | -0.000000 | 5.109853e-03 | 0.005286 | 1.764923e-04 | 1.0 | 1.000000e+00 | 440 | 12739 | 13179 | 20.128283 | 30.767228 | 737878.0 | 14.783614 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 59587139 | 0.0050 | 1.199387e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | -0.026107 | 6062.217341 | 1.000000 | AU | 1 | 2.652706e+05 | 2.652706e+05 | 8856.444569 | 8856.444569 | 1 | -6925.340707 | 0.026107 | 5.740483e+04 | 1916.543276 | -231.212528 | 0 | 0.000000 |
| 80 | @TECMO3 | 2.997546e+05 | 5.971207e-03 | 0.00300 | 2.463737 | 0.000000 | -0.000000 | 5.973546e-03 | 0.005763 | -2.108310e-04 | 1.0 | 6.298637e-01 | -900 | 25500 | 24600 | 11.755083 | 1757.936600 | 849400.0 | 9.970229 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 6582362 | 0.0050 | 7.737621e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.001064 | 1580.338890 | 1.000000 | JP | 100 | 2.891750e+05 | 2.891750e+05 | -10579.574667 | 10579.574667 | -1 | 307.729372 | 0.001064 | 8.339737e+04 | -3051.123335 | -11.258392 | 0 | 0.000000 |
| 81 | @TELEK12 | 6.815944e+05 | 1.357758e-02 | 0.01000 | 18.673820 | 0.000000 | -0.000000 | 1.358290e-02 | 0.013583 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4029800 | 4029800 | 0.169139 | 2700.991300 | 66025875.0 | 11.254990 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.004827 | 16755.236624 | 1.000000 | ID | 100 | 6.815944e+05 | 6.815944e+05 | 0.000000 | 0.000000 | 0 | -3290.274956 | 0.004827 | -2.414404e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @TELEK13 | 5.282394e+05 | 1.052270e-02 | 0.00900 | 13.025080 | 0.000000 | -0.000000 | 1.052682e-02 | 0.010527 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.448819 | 6.464400 | 5252715.0 | 7.639067 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | 0.000818 | 5560.137645 | 1.000000 | MY | 100 | 5.282394e+05 | 5.282394e+05 | 0.000000 | 0.000000 | 0 | 431.952340 | 0.000818 | 6.731096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @TELIX1 | -4.949967e+05 | -9.860491e-03 | 0.00350 | -0.000000 | 0.005000 | 6.780776 | -9.864353e-03 | -0.009864 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30963 | -30963 | 15.986715 | 24.476807 | 1057761.0 | 16.859706 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 26251632 | 0.0050 | 4.196774e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.260969 | 4976.564863 | 1.000000 | AU | 1 | -4.949967e+05 | 4.949967e+05 | 0.000000 | 0.000000 | 0 | 129178.683764 | 0.260969 | -2.645586e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @TENAG2 | 7.945467e+04 | 1.582762e-03 | 0.00900 | 1.959156 | 0.000000 | -0.000000 | 1.583382e-03 | 0.001583 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 3.032621 | 13.493101 | 7448363.0 | 22.610016 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.035260 | 0.141075 | -0.858925 | 0.068240 | 17628.470371 | 1.000000 | MY | 100 | 7.945467e+04 | 7.945467e+04 | 0.000000 | 0.000000 | 0 | 5421.951469 | 0.068240 | 2.801610e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 85 | @TERUM2 | -3.113785e+05 | -6.202759e-03 | 0.00300 | -0.000000 | 0.005000 | 4.265459 | -6.205188e-03 | -0.002980 | 3.225065e-03 | 1.0 | 1.000000e+00 | 7900 | -15200 | -7300 | 20.485427 | 3050.330100 | 2800200.0 | 57.032914 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 329991062 | 0.0050 | 6.760008e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.040139 | 30537.570561 | 1.000000 | JP | 100 | -1.495436e+05 | 1.495436e+05 | 161834.874637 | 161834.874637 | 1 | 6002.589083 | 0.040139 | -9.224438e+04 | 99826.112966 | -6495.952569 | 0 | 0.000000 |
| 86 | @TINGY3 | 2.127731e+05 | 4.238507e-03 | 0.00375 | 2.186025 | 0.000000 | -0.000000 | 4.240167e-03 | 0.004240 | 0.000000e+00 | 1.0 | 9.275308e-01 | 0 | 170000 | 170000 | 1.251606 | 9.708901 | 7600336.0 | 9.482255 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 292284271 | 0.0050 | 3.658248e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.132240 | 2327.190969 | 1.000000 | XH | 2000 | 2.127731e+05 | 2.127731e+05 | 0.000000 | 0.000000 | 0 | 28137.177989 | 0.132240 | 1.351831e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 87 | @TOBUR1 | 5.856188e+05 | 1.166571e-02 | 0.00300 | 4.813305 | 0.000000 | -0.000000 | 1.167028e-02 | 0.011568 | -1.026711e-04 | 1.0 | 1.000000e+00 | -300 | 34100 | 33800 | 17.173572 | 2561.478800 | 485900.0 | 8.310503 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 25317869 | 0.0050 | 4.347982e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.013000 | 3455.587506 | 1.000000 | JP | 100 | 5.804667e+05 | 5.804667e+05 | -5152.071579 | 5152.071579 | -1 | -7546.106929 | 0.013000 | 1.450691e+05 | -1287.595597 | 66.977280 | 0 | 0.000000 |
| 88 | @UMAXD1 | -2.811499e+04 | -5.600596e-04 | 0.00475 | -0.000000 | 0.082500 | 6.354758 | -5.602789e-04 | -0.000560 | 0.000000e+00 | 1.0 | 2.362128e-03 | 0 | -5000 | -5000 | 5.622998 | 183.350210 | 3202037.0 | 18.088929 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 16071 | 0.1050 | 9.036721e+04 | GS | apac | availability | 0 | -0.001700 | 0.259008 | -0.740992 | -0.120608 | 734.549589 | 1.000000 | TW | 1000 | -2.811499e+04 | 2.811499e+04 | 0.000000 | 0.000000 | 0 | 3390.884219 | 0.120608 | 4.780548e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @USSCO1 | 5.190091e+05 | 1.033883e-02 | 0.00300 | 4.265828 | 0.000000 | -0.000000 | 1.034288e-02 | 0.010343 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 55800 | 55800 | 9.301239 | 1391.764500 | 838800.0 | 7.794959 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 60857232 | 0.0050 | 5.660476e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.007882 | 4780.836644 | 1.000000 | JP | 100 | 5.190091e+05 | 5.190091e+05 | 0.000000 | 0.000000 | 0 | 4090.716998 | 0.007882 | 1.478361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @VOLTR2 | 1.140005e+05 | 2.270927e-03 | 0.00475 | 1.483568 | 0.000000 | -0.000000 | 2.271816e-03 | 0.002272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 57.000257 | 1871.021800 | 257149.0 | 14.824115 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 1853040 | 0.0375 | 1.056238e+08 | GS | apac | availability | 0 | 0.481085 | 0.606762 | -0.393238 | 0.136493 | 5000.094865 | 1.000000 | TW | 1000 | 1.140005e+05 | 1.140005e+05 | 0.000000 | 0.000000 | 0 | 15560.248348 | 0.136493 | 5.484398e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @WESTH11 | -2.049518e+05 | -4.082704e-03 | 0.00300 | -0.000000 | 0.005000 | 2.807558 | -4.084303e-03 | -0.000000 | 4.084303e-03 | 0.0 | 0.000000e+00 | 16700 | -16700 | 0 | 12.272560 | 1859.127200 | 286100.0 | 3.551539 | 1407.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 1734073 | 0.0050 | 2.128152e+07 | GS | apac | availability | 0 | 0.537680 | 0.601393 | -0.398607 | -0.109618 | 564.875124 | 0.991423 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 204951.757754 | 204951.757754 | 1 | -0.000000 | 0.109618 | 0.000000e+00 | 110198.558805 | -22466.447976 | 0 | 0.000000 |
| 92 | @WHITE61 | -2.328346e+05 | -4.638139e-03 | 0.00350 | -0.000000 | 0.005000 | 3.189515 | -4.639956e-03 | -0.005566 | -9.256551e-04 | 1.0 | 1.000000e+00 | -10857 | -54422 | -65279 | 4.278318 | 6.574840 | 3109840.0 | 13.314684 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 110316102 | 0.0050 | 4.719673e+08 | GS | apac | availability | 10857 | 0.454260 | 0.494504 | -0.505496 | -0.153285 | 3579.243924 | 1.000000 | AU | 1 | -2.792843e+05 | 2.792843e+05 | -46449.694141 | 46449.694141 | -1 | 42810.216051 | 0.153285 | -1.268676e+05 | -21100.221711 | 7120.061822 | -10857 | -46449.694141 |
| 93 | @WISTR2 | -1.288668e+05 | -2.567068e-03 | 0.00475 | -0.000000 | 0.035000 | 12.357090 | -2.568073e-03 | -0.002788 | -2.201205e-04 | 1.0 | 1.798856e-01 | -3000 | -35000 | -38000 | 3.681908 | 120.831000 | 4547817.0 | 16.931149 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 2416629 | 0.0425 | 8.897807e+06 | GS | apac | availability | 3000 | 0.492988 | 0.670761 | -0.329239 | -0.137568 | 1429.167890 | 1.000000 | TW | 1000 | -1.399125e+05 | 1.399125e+05 | -11045.725483 | 11045.725483 | -1 | 19247.422914 | 0.137568 | -6.897526e+04 | -5445.415414 | 1519.533388 | -3000 | -11045.725483 |
| 94 | @WUXIA6 | 2.836353e+04 | 5.650107e-04 | 0.00375 | 0.291406 | 0.000000 | -0.000000 | 5.652319e-04 | 0.000565 | 0.000000e+00 | 1.0 | 8.557034e-01 | 0 | 4500 | 4500 | 6.303008 | 48.606995 | 6134055.0 | 38.313801 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 25733719 | 0.0275 | 1.621998e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.083945 | 2146.974761 | 1.000000 | XH | 2000 | 2.836353e+04 | 2.836353e+04 | 0.000000 | 0.000000 | 0 | 2380.980195 | 0.083945 | 6.745824e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @XINTE1 | 1.245533e+05 | 2.481141e-03 | 0.00475 | 1.620899 | 0.000000 | -0.000000 | 2.482112e-03 | 0.002482 | 0.000000e+00 | 1.0 | 2.235273e-01 | 0 | 21000 | 21000 | 5.931108 | 192.521000 | 2593000.0 | 15.381040 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 1891152 | 0.0500 | 1.121663e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.015658 | 949.599155 | 1.000000 | TW | 1000 | 1.245533e+05 | 1.245533e+05 | 0.000000 | 0.000000 | 0 | 1950.293964 | 0.015658 | 6.377197e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 96 | @YAKUL2 | 7.234374e+05 | 1.441110e-02 | 0.00300 | 5.946061 | 0.000000 | -0.000000 | 1.441675e-02 | 0.013311 | -1.105830e-03 | 1.0 | 1.000000e+00 | -2700 | 35200 | 32500 | 20.552198 | 3073.080600 | 574300.0 | 11.784263 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 33339660 | 0.0050 | 6.852033e+08 | GS | apac | availability | 0 | 0.449475 | 0.534777 | -0.465223 | -0.003998 | 7030.718747 | 1.000000 | JP | 100 | 6.679464e+05 | 6.679464e+05 | -55490.935799 | 55490.935799 | -1 | -2670.152344 | 0.003998 | 3.002250e+05 | -24941.771722 | 221.828041 | 0 | 0.000000 |
| 97 | @YANZH2 | -6.516783e+05 | -1.298164e-02 | 0.00375 | -0.000000 | 0.007500 | 13.390649 | -1.298672e-02 | -0.013721 | -7.342317e-04 | 1.0 | 1.000000e+00 | -32000 | -566000 | -598000 | 1.151375 | 8.914200 | 20441219.0 | 23.415205 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 63288123 | 0.0075 | 7.286837e+07 | GS | apac | availability | 32000 | 0.996729 | 0.996709 | -0.003291 | -0.022053 | 3660.094170 | 1.000000 | XH | 2000 | -6.885223e+05 | 6.885223e+05 | -36844.001277 | 36844.001277 | -1 | 15183.925162 | 0.022053 | -6.862699e+05 | -36723.474155 | 812.517734 | -32000 | -36844.001277 |
| 98 | @ZTOEX4 | 2.552660e+05 | 5.084981e-03 | 0.00375 | 2.622596 | 0.000000 | -0.000000 | 5.086972e-03 | 0.005087 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13350 | 13350 | 19.121051 | 148.134800 | 996400.0 | 18.967042 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 17237535 | 0.0050 | 3.295998e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.152895 | 8665.264053 | 1.000000 | XH | 2000 | 2.552660e+05 | 2.552660e+05 | 0.000000 | 0.000000 | 0 | 39028.779182 | 0.152895 | 3.045239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @FUJIP6 | 6.362234e+05 | 1.267377e-02 | 0.00300 | 5.229234 | 0.000000 | -0.000000 | 1.267874e-02 | 0.006158 | -6.520493e-03 | 1.0 | 1.000000e+00 | -14400 | 28000 | 13600 | 22.722265 | 3391.449300 | 2761600.0 | 62.536817 | 4901.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 250154641 | 0.0050 | 5.684080e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | -0.042315 | 28263.706855 | 1.000000 | JP | 100 | 3.090228e+05 | 3.090228e+05 | -327200.614296 | 327200.614296 | -1 | -13076.147933 | 0.042315 | 9.856434e+04 | -104362.241661 | 13845.333106 | 0 | 0.000000 |
| 100 | @COMTR7 | -1.990695e+05 | -3.965529e-03 | 0.00475 | -0.000000 | 0.064385 | 35.115571 | -3.967082e-03 | -0.003967 | 0.000000e+00 | 1.0 | 4.639434e-03 | 0 | -65000 | -65000 | 3.062608 | 99.697495 | 1504000.0 | 4.619949 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 11000 | 0.0975 | 3.368869e+04 | GS | apac | availability | 0 | 0.262388 | 0.515675 | -0.484325 | -0.139043 | 120.378568 | 0.999849 | TW | 1000 | -1.990695e+05 | 1.990695e+05 | 0.000000 | 0.000000 | 0 | 27679.293932 | 0.139043 | -5.223337e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @EZCON1 | -7.648818e+04 | -1.523669e-03 | 0.00475 | -0.000000 | 0.107500 | 22.527341 | -1.524266e-03 | -0.001524 | 0.000000e+00 | 1.0 | 1.918106e-01 | 0 | -5000 | -5000 | 15.297637 | 502.002200 | 2718189.0 | 42.042677 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 624187 | 0.1200 | 9.548586e+06 | GS | apac | availability | 0 | 0.688236 | 0.813898 | -0.186102 | -0.122737 | 1069.610747 | 1.000000 | TW | 1000 | -7.648818e+04 | 7.648818e+04 | 0.000000 | 0.000000 | 0 | 9387.949010 | 0.122737 | -5.264195e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @SANDF1 | -2.554036e+05 | -5.087721e-03 | 0.00350 | -0.000000 | 0.005000 | 3.498679 | -5.089714e-03 | -0.005090 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -37389 | -37389 | 6.830982 | 10.506851 | 1649575.0 | 11.286319 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 86402916 | 0.0050 | 5.902168e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.125350 | 3131.325560 | 1.000000 | AU | 1 | -2.554036e+05 | 2.554036e+05 | 0.000000 | 0.000000 | 0 | 32014.918138 | 0.125350 | -2.567624e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @VIVAE2 | -6.865615e+05 | -1.367652e-02 | 0.00350 | -0.000000 | 0.005000 | 9.404952 | -1.368188e-02 | -0.013727 | -4.524558e-05 | 1.0 | 7.640899e-01 | -1341 | -405507 | -406848 | 1.693094 | 2.614190 | 2573080.0 | 4.380242 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 189761653 | 0.0050 | 3.212843e+08 | GS | apac | availability | 1341 | 0.237148 | 0.312727 | -0.687273 | -0.204160 | 1917.114719 | 1.000000 | AU | 1 | -6.888319e+05 | 6.888319e+05 | -2270.439133 | 2270.439133 | -1 | 140632.248245 | 0.204160 | -1.633554e+05 | -538.431053 | 463.533912 | -1341 | -2270.439133 |
| 104 | @DAINI10 | -1.868194e+05 | -3.721501e-03 | 0.00300 | -0.000000 | 0.005000 | 2.559169 | -3.722959e-03 | -0.003662 | 6.078300e-05 | 1.0 | 2.902268e-01 | 800 | -49000 | -48200 | 3.812640 | 569.660890 | 1716400.0 | 6.528668 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 16094688 | 0.0050 | 6.136325e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.097318 | 728.183983 | 1.000000 | JP | 100 | -1.837692e+05 | 1.837692e+05 | 3050.111842 | 3050.111842 | 1 | 17884.057008 | 0.097318 | -9.984398e+04 | 1657.161434 | -296.830822 | 0 | 0.000000 |
| 105 | @SHINF2 | -1.113816e+05 | -2.218757e-03 | 0.00475 | -0.000000 | 0.107500 | 32.804165 | -2.219626e-03 | -0.002220 | 0.000000e+00 | 1.0 | 5.690081e-02 | 0 | -30000 | -30000 | 3.712719 | 121.135610 | 530176.0 | 1.978778 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 739046 | 0.1225 | 2.743870e+06 | GS | apac | availability | 0 | 0.640927 | 0.791702 | -0.208298 | -0.139336 | 369.093618 | 1.000000 | TW | 1000 | -1.113816e+05 | 1.113816e+05 | 0.000000 | 0.000000 | 0 | 15519.479542 | 0.139336 | -7.138750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @ULVAC1 | -4.626515e+04 | -9.216165e-04 | 0.00300 | -0.000000 | 0.005000 | 0.633769 | -9.219775e-04 | -0.000922 | 0.000000e+00 | 1.0 | 8.273648e-01 | 0 | -1100 | -1100 | 42.059226 | 6278.660200 | 235700.0 | 9.881349 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7693181 | 0.0050 | 3.235692e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.061915 | 2075.872641 | 1.000000 | JP | 100 | -4.626515e+04 | 4.626515e+04 | 0.000000 | 0.000000 | 0 | 2864.485154 | 0.061915 | -4.885066e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @ALCOR3 | -1.864062e+04 | -3.713272e-04 | 0.00475 | -0.000000 | 0.087500 | 4.468643 | -3.714726e-04 | -0.000371 | 0.000000e+00 | 1.0 | 9.099479e-03 | 0 | -5000 | -5000 | 3.728125 | 120.785410 | 1470000.0 | 5.470624 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 117465 | 0.1000 | 4.379242e+05 | GS | apac | availability | 0 | -0.068626 | 0.240919 | -0.759081 | -0.190840 | 328.057486 | 1.000000 | TW | 1000 | -1.864062e+04 | 1.864062e+04 | 0.000000 | 0.000000 | 0 | 3557.376060 | 0.190840 | 1.279228e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @ANSEL3 | -4.331908e+05 | -8.629300e-03 | 0.00350 | -0.000000 | 0.005000 | 5.934121 | -8.632679e-03 | -0.008633 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20031 | -20031 | 21.626022 | 33.339798 | 232161.0 | 5.040341 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 21506703 | 0.0050 | 4.651044e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.128202 | 3156.189436 | 0.999625 | AU | 1 | -4.331908e+05 | 4.331908e+05 | 0.000000 | 0.000000 | 0 | 55536.092469 | 0.128202 | -1.194317e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @BAYCU1 | 2.219123e+05 | 4.420564e-03 | 0.00300 | 1.823937 | 0.000000 | -0.000000 | 4.422296e-03 | 0.004347 | -7.495416e-05 | 1.0 | 1.000000e+00 | -100 | 5900 | 5800 | 37.612259 | 5634.160200 | 1216800.0 | 45.776023 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 24995620 | 0.0050 | 9.401417e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.007111 | 5845.374237 | 1.000000 | JP | 100 | 2.181511e+05 | 2.181511e+05 | -3761.225921 | 3761.225921 | -1 | 1551.343404 | 0.007111 | 1.046670e+05 | -1804.603120 | -26.747300 | 0 | 0.000000 |
| 110 | @CHINA276 | -9.180160e+04 | -1.828717e-03 | 0.00375 | -0.000000 | 0.005000 | 1.257556 | -1.829433e-03 | -0.001006 | 8.232450e-04 | 1.0 | 1.000000e+00 | 18000 | -40000 | -22000 | 2.295040 | 17.773697 | 14821200.0 | 33.850878 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 173299651 | 0.0050 | 3.977296e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.039017 | 4598.290661 | 1.000000 | HK | 2000 | -5.049088e+04 | 5.049088e+04 | 41310.721476 | 41310.721476 | 1 | -1970.008263 | 0.039017 | -2.620321e+04 | 21438.990875 | 1611.824943 | 0 | 0.000000 |
| 111 | @CHUGO3 | -1.694543e+05 | -3.375583e-03 | 0.00300 | -0.000000 | 0.005000 | 2.321292 | -3.376905e-03 | -0.003377 | 0.000000e+00 | 1.0 | 9.013032e-01 | 0 | -26400 | -26400 | 6.418723 | 952.627200 | 2761700.0 | 17.566658 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 27598260 | 0.0050 | 1.771456e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.113890 | 2261.385241 | 1.000000 | JP | 100 | -1.694543e+05 | 1.694543e+05 | 0.000000 | 0.000000 | 0 | 19299.097270 | 0.113890 | -4.895774e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @CITIC10 | -3.572462e+05 | -7.116459e-03 | 0.00375 | -0.000000 | 0.005000 | 4.893784 | -7.119246e-03 | -0.007119 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -317000 | -317000 | 1.126960 | 8.772900 | 7325000.0 | 8.257709 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 493945272 | 0.0050 | 5.566565e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.071698 | 8851.557843 | 1.000000 | XH | 2000 | -3.572462e+05 | 3.572462e+05 | 0.000000 | 0.000000 | 0 | -25613.952275 | 0.071698 | -4.948642e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @DENAC1 | -8.463259e+04 | -1.685908e-03 | 0.00300 | -0.000000 | 0.005000 | 1.159351 | -1.686568e-03 | -0.001654 | 3.243401e-05 | 1.0 | 6.972539e-01 | 100 | -5200 | -5100 | 16.275498 | 2419.661200 | 3876500.0 | 62.630232 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 14706532 | 0.0050 | 2.393561e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.067161 | 1749.422055 | 1.000000 | JP | 100 | -8.300504e+04 | 8.300504e+04 | 1627.549828 | 1627.549828 | 1 | 5574.726243 | 0.067161 | -5.740969e+04 | 1125.680160 | -109.308358 | 0 | 0.000000 |
| 114 | @GENES62 | -1.773264e+05 | -3.532399e-03 | 0.00350 | -0.000000 | 0.005000 | 2.429129 | -3.533782e-03 | -0.003534 | 0.000000e+00 | 1.0 | 7.293290e-01 | 0 | -109362 | -109362 | 1.621463 | 2.502771 | 1865611.0 | 3.040533 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 190345422 | 0.0050 | 3.086380e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.211046 | 1829.899020 | 0.993339 | AU | 1 | -1.773264e+05 | 1.773264e+05 | 0.000000 | 0.000000 | 0 | 37424.089598 | 0.211046 | -1.217049e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @JAPAN205 | -3.813227e+05 | -7.596070e-03 | 0.00300 | -0.000000 | 0.005000 | 5.223599 | -7.599046e-03 | -0.007599 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11200 | -11200 | 34.046673 | 5116.714900 | 320800.0 | 10.960118 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7487810 | 0.0050 | 2.549350e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.102995 | 3171.290987 | 1.000000 | JP | 100 | -3.813227e+05 | 3.813227e+05 | 0.000000 | 0.000000 | 0 | 39274.272539 | 0.102995 | -2.419570e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @KOTOB1 | 2.882836e+05 | 5.742702e-03 | 0.00300 | 2.369455 | 0.000000 | -0.000000 | 5.744951e-03 | 0.005602 | -1.429092e-04 | 1.0 | 6.317587e-01 | -500 | 20100 | 19600 | 14.342470 | 2126.646800 | 1088800.0 | 15.460842 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 14894526 | 0.0050 | 2.136243e+08 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.039393 | 1585.093418 | 1.000000 | JP | 100 | 2.811124e+05 | 2.811124e+05 | -7171.234935 | 7171.234935 | -1 | -11073.970863 | 0.039393 | 2.323622e+05 | -5927.606740 | 282.499257 | 0 | 0.000000 |
| 117 | @NICHI31 | 6.055727e+05 | 1.206320e-02 | 0.00300 | 4.977310 | 0.000000 | -0.000000 | 1.206793e-02 | 0.012068 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21200 | 21200 | 28.564751 | 4284.187500 | 450900.0 | 12.898475 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 19641544 | 0.0050 | 5.610558e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.006762 | 3669.567052 | 1.000000 | JP | 100 | 6.055727e+05 | 6.055727e+05 | 0.000000 | 0.000000 | 0 | -4094.617048 | 0.006762 | 6.084568e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @NIPPO91 | 7.774760e+05 | 1.548757e-02 | 0.00300 | 6.390214 | 0.000000 | -0.000000 | 1.549364e-02 | 0.015494 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 26700 | 26700 | 29.118953 | 4342.863300 | 551900.0 | 16.003915 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 41609311 | 0.0050 | 1.211620e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.040717 | 6179.492889 | 1.000000 | JP | 100 | 7.774760e+05 | 7.774760e+05 | 0.000000 | 0.000000 | 0 | 31656.547812 | 0.040717 | 4.826183e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @PREMI98 | 2.852632e+04 | 5.682535e-04 | 0.00350 | 0.273540 | 0.000000 | -0.000000 | 5.684760e-04 | 0.000264 | -3.048153e-04 | 1.0 | 9.097861e-01 | -674 | 1257 | 583 | 22.693973 | 34.888077 | 209728.0 | 4.764761 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 9602264 | 0.0050 | 2.179135e+08 | GS | apac | availability | 0 | -0.089869 | 0.097049 | -0.902951 | -0.061959 | 2282.669019 | 0.995194 | AU | 1 | 1.323059e+04 | 1.323059e+04 | -15295.738045 | 15295.738045 | -1 | -819.755787 | 0.061959 | -1.189016e+03 | 1374.608965 | 947.710807 | 0 | 0.000000 |
| 120 | @SUMIS7 | 3.047775e+05 | 6.071265e-03 | 0.00300 | 2.505020 | 0.000000 | -0.000000 | 6.073642e-03 | 0.005669 | -4.049095e-04 | 1.0 | 1.000000e+00 | -1000 | 15000 | 14000 | 20.318499 | 3037.932900 | 538600.0 | 10.925321 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 32479208 | 0.0050 | 6.599288e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.021074 | 3115.005363 | 1.000000 | JP | 100 | 2.844590e+05 | 2.844590e+05 | -20318.498982 | 20318.498982 | -1 | 5994.639483 | 0.021074 | 1.486878e+05 | -10620.557248 | -428.188535 | 0 | 0.000000 |
| 121 | @TOKYO51 | -1.509365e+05 | -3.006703e-03 | 0.00300 | -0.000000 | 0.005000 | 2.067623 | -3.007880e-03 | -0.003249 | -2.406304e-04 | 1.0 | 1.000000e+00 | -400 | -5000 | -5400 | 30.187293 | 4529.875000 | 1690100.0 | 51.119699 | 9531.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 76840066 | 0.0050 | 2.319594e+09 | GS | apac | availability | 400 | 0.043754 | 0.205230 | -0.794770 | -0.151441 | 11739.653033 | 1.000000 | JP | 100 | -1.630114e+05 | 1.630114e+05 | -12074.917371 | 12074.917371 | -1 | 24686.661651 | 0.151441 | -7.132389e+03 | -528.325122 | 1828.641604 | -400 | -12074.917371 |
| 122 | @TREAS6 | -1.020397e+06 | -2.032663e-02 | 0.00350 | -0.000000 | 0.005000 | 13.978041 | -2.033459e-02 | -0.019706 | 6.288219e-04 | 1.0 | 1.000000e+00 | 4292 | -138793 | -134501 | 7.351934 | 11.295230 | 1593194.0 | 11.718483 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 146118995 | 0.0050 | 1.074257e+09 | GS | apac | availability | 0 | 0.388347 | 0.546768 | -0.453232 | -0.159012 | 5965.553522 | 1.000000 | AU | 1 | -9.888425e+05 | 9.888425e+05 | 31554.501699 | 31554.501699 | 1 | 157237.400547 | 0.159012 | -3.840138e+05 | 12254.088769 | -5017.530897 | 0 | 0.000000 |
| 123 | @AISIN1 | -3.879037e+05 | -7.727166e-03 | 0.00300 | -0.000000 | 0.005000 | 5.313750 | -7.730192e-03 | -0.006668 | 1.061840e-03 | 1.0 | 1.000000e+00 | 5000 | -36400 | -31400 | 10.656695 | 1598.050100 | 2405100.0 | 25.663341 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 66688673 | 0.0050 | 7.106809e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.052784 | 6897.216565 | 1.000000 | JP | 100 | -3.346202e+05 | 3.346202e+05 | 53283.477448 | 53283.477448 | 1 | 17662.447229 | 0.052784 | -1.426367e+05 | 22712.850517 | -2812.491597 | 0 | 0.000000 |
| 124 | @CALTE1 | -5.214060e+05 | -1.038657e-02 | 0.00350 | -0.000000 | 0.005000 | 7.142548 | -1.039064e-02 | -0.010370 | 2.114030e-05 | 1.0 | 1.000000e+00 | 57 | -28016 | -27959 | 18.611009 | 28.645539 | 1384090.0 | 25.818381 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 27552198 | 0.0050 | 5.127742e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.147966 | 4435.042225 | 1.000000 | AU | 1 | -5.203452e+05 | 5.203452e+05 | 1060.827530 | 1060.827530 | 1 | 76993.258804 | 0.147966 | -1.819931e+05 | 371.029215 | -156.966120 | 0 | 0.000000 |
| 125 | @CHINA2297 | 1.858598e+05 | 3.702386e-03 | 0.00375 | 1.909518 | 0.000000 | -0.000000 | 3.703836e-03 | 0.003495 | -2.089611e-04 | 1.0 | 1.000000e+00 | -80000 | 1418000 | 1338000 | 0.131072 | 1.020300 | 82873438.0 | 10.865558 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 4294967295 | 0.0050 | 5.629490e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.161421 | 6116.307468 | 1.000000 | XH | 2000 | 1.753740e+05 | 1.753740e+05 | -10485.741994 | 10485.741994 | -1 | 28308.967731 | 0.161421 | 9.504455e+04 | -5682.783005 | -1692.613915 | 0 | 0.000000 |
| 126 | @COSMO13 | -3.327426e+05 | -6.628339e-03 | 0.00300 | -0.000000 | 0.005000 | 4.558118 | -6.630935e-03 | -0.006195 | 4.362457e-04 | 1.0 | 1.000000e+00 | 500 | -7600 | -7100 | 43.781925 | 6586.640700 | 337100.0 | 14.825604 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 8509933 | 0.0050 | 3.725812e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.066473 | 3094.638191 | 1.000000 | JP | 100 | -3.108517e+05 | 3.108517e+05 | 21890.962508 | 21890.962508 | 1 | 20663.310798 | 0.066473 | -2.415960e+05 | 17013.800859 | -1455.162732 | 0 | 0.000000 |
| 127 | @EXEDY1 | -8.933997e+03 | -1.779681e-04 | 0.00300 | -0.000000 | 0.005000 | 0.122384 | -1.780378e-04 | 0.000000 | 1.780378e-04 | 1.0 | 4.498790e-01 | 300 | -300 | 0 | 29.779989 | 4473.761800 | 299300.0 | 8.940653 | 7278.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 4471104 | 0.0050 | 1.331494e+08 | GS | apac | availability | 0 | 0.309477 | 0.480175 | -0.519825 | -0.070600 | 1128.754307 | 0.960535 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8933.996595 | 8933.996595 | 1 | -0.000000 | 0.070600 | 0.000000e+00 | 2764.869590 | -630.744440 | 0 | 0.000000 |
| 128 | @HISCO10 | -1.589624e+05 | -3.166581e-03 | 0.00300 | -0.000000 | 0.010000 | 4.355134 | -3.167821e-03 | -0.003239 | -7.145462e-05 | 1.0 | 3.804288e-01 | -300 | -13300 | -13600 | 11.952058 | 1780.471700 | 572200.0 | 6.802563 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 4824458 | 0.0100 | 5.766220e+07 | GS | apac | availability | 300 | 0.428246 | 0.516963 | -0.483037 | -0.095870 | 954.502485 | 1.000000 | JP | 100 | -1.625480e+05 | 1.625480e+05 | -3585.617467 | 3585.617467 | -1 | 15583.499560 | 0.095870 | -6.961053e+04 | -1535.526471 | 343.753667 | -300 | -3585.617467 |
| 129 | @IDEMI2 | -2.025567e+05 | -4.034993e-03 | 0.00300 | -0.000000 | 0.005000 | 2.774749 | -4.036574e-03 | -0.002967 | 1.069291e-03 | 1.0 | 1.000000e+00 | 8000 | -30200 | -22200 | 6.707175 | 1006.610600 | 1810300.0 | 12.167510 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 179786444 | 0.0050 | 1.205859e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.054511 | 7005.521218 | 1.000000 | JP | 100 | -1.488993e+05 | 1.488993e+05 | 53657.396588 | 53657.396588 | 1 | 8116.611460 | 0.054511 | -9.976204e+04 | 35950.283068 | -2924.905031 | 0 | 0.000000 |
| 130 | @JAPAN208 | 7.299696e+05 | 1.454123e-02 | 0.00300 | 5.999750 | 0.000000 | -0.000000 | 1.454692e-02 | 0.016232 | 1.684972e-03 | 1.0 | 1.000000e+00 | 3000 | 25900 | 28900 | 28.184155 | 4216.804700 | 4187000.0 | 117.889769 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 96746258 | 0.0050 | 2.726712e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.038589 | 56368.310353 | 1.000000 | JP | 100 | 8.145221e+05 | 8.145221e+05 | 84552.465529 | 84552.465529 | 1 | 31431.822605 | 0.038589 | 2.834609e+05 | 29425.003002 | 3262.818956 | 0 | 0.000000 |
| 131 | @NGKIN2 | 2.659119e+05 | 5.297050e-03 | 0.00300 | 2.185577 | 0.000000 | -0.000000 | 5.299125e-03 | 0.005404 | 1.049332e-04 | 1.0 | 1.000000e+00 | 400 | 20200 | 20600 | 13.163957 | 1968.663100 | 736400.0 | 9.679989 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 52696074 | 0.0050 | 6.936888e+08 | GS | apac | availability | 0 | 0.568351 | 0.679063 | -0.320937 | 0.041658 | 4106.588439 | 1.000000 | JP | 100 | 2.711775e+05 | 2.711775e+05 | 5265.582746 | 5265.582746 | 1 | 11296.766874 | 0.041658 | 1.541239e+05 | 2992.696764 | 219.354697 | 0 | 0.000000 |
| 132 | @NISSI10 | 9.916736e+04 | 1.975445e-03 | 0.00300 | 0.815074 | 0.000000 | -0.000000 | 1.976219e-03 | 0.001763 | -2.136453e-04 | 1.0 | 1.000000e+00 | -400 | 3700 | 3300 | 26.801990 | 4006.063000 | 710400.0 | 19.002485 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 28841826 | 0.0050 | 7.730183e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.035134 | 6568.992009 | 1.000000 | JP | 100 | 8.844657e+04 | 8.844657e+04 | -10720.795914 | 10720.795914 | -1 | -3107.524569 | 0.035134 | 2.684272e+04 | -3253.663477 | 376.669645 | 0 | 0.000000 |
| 133 | @NITTO9 | 6.237172e+05 | 1.242464e-02 | 0.00300 | 5.126442 | 0.000000 | -0.000000 | 1.242951e-02 | 0.012430 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 38800 | 38800 | 16.075184 | 2403.766900 | 1819000.0 | 29.195419 | 6988.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 188681486 | 0.0050 | 3.033090e+09 | GS | apac | availability | 0 | 0.603191 | 0.696941 | -0.303059 | 0.038228 | 11361.310226 | 1.000000 | JP | 100 | 6.237172e+05 | 6.237172e+05 | 0.000000 | 0.000000 | 0 | 23843.315340 | 0.038228 | 3.762203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @OJIPA2 | -2.622115e+05 | -5.223337e-03 | 0.00300 | -0.000000 | 0.005000 | 3.591939 | -5.225383e-03 | -0.005225 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -71000 | -71000 | 3.693120 | 553.212900 | 2373600.0 | 8.767777 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 120081704 | 0.0050 | 4.434761e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.094191 | 3746.233662 | 1.000000 | JP | 100 | -2.622115e+05 | 2.622115e+05 | 0.000000 | 0.000000 | 0 | 24697.932211 | 0.094191 | -6.613054e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @ORIEN136 | 4.390902e+05 | 8.746817e-03 | 0.00375 | 4.511201 | 0.000000 | -0.000000 | 8.750243e-03 | 0.008750 | 0.000000e+00 | 1.0 | 6.798149e-01 | 0 | 34000 | 34000 | 12.914419 | 100.287710 | 369700.0 | 4.764375 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 14270380 | 0.0050 | 1.842937e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.260060 | 1705.667388 | 1.000000 | HK | 500 | 4.390902e+05 | 4.390902e+05 | 0.000000 | 0.000000 | 0 | 114189.692652 | 0.260060 | 3.637781e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @ORORA1 | -4.349554e+05 | -8.664450e-03 | 0.00350 | -0.000000 | 0.005000 | 5.958293 | -8.667844e-03 | -0.008668 | 0.000000e+00 | 1.0 | 8.438347e-01 | 0 | -276008 | -276008 | 1.575880 | 2.428380 | 1238647.0 | 1.958718 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 285457457 | 0.0050 | 4.498466e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.196983 | 2117.195860 | 0.999999 | AU | 1 | -4.349554e+05 | 4.349554e+05 | 0.000000 | 0.000000 | 0 | 85678.634410 | 0.196983 | -9.696234e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @RINNA1 | -4.446126e+05 | -8.856824e-03 | 0.00300 | -0.000000 | 0.005000 | 6.090583 | -8.860293e-03 | -0.008903 | -4.239374e-05 | 1.0 | 1.000000e+00 | -100 | -20900 | -21000 | 21.273328 | 3164.889200 | 480100.0 | 10.145650 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 15293287 | 0.0050 | 3.253391e+08 | GS | apac | availability | 100 | 0.586267 | 0.659755 | -0.340245 | -0.057808 | 2558.655512 | 1.000000 | JP | 100 | -4.467399e+05 | 4.467399e+05 | -2127.332821 | 2127.332821 | -1 | 25824.975727 | 0.057808 | -2.619087e+05 | -1247.184166 | 122.976075 | -100 | -2127.332821 |
| 138 | @VISIO77 | 4.737823e+04 | 9.437894e-04 | 0.00300 | 0.389410 | 0.000000 | -0.000000 | 9.441590e-04 | 0.000944 | 0.000000e+00 | 1.0 | 8.325363e-01 | 0 | 900 | 900 | 52.642473 | 7869.023500 | 106600.0 | 5.601028 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 4483477 | 0.0050 | 2.360213e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.012597 | 2088.848073 | 1.000000 | JP | 100 | 4.737823e+04 | 4.737823e+04 | 0.000000 | 0.000000 | 0 | -596.804066 | 0.012597 | 9.682920e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @YAMAZ1 | 1.342583e+05 | 2.674469e-03 | 0.00300 | 1.103493 | 0.000000 | -0.000000 | 2.675516e-03 | 0.002676 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7100 | 7100 | 18.909625 | 2836.854500 | 343200.0 | 6.500908 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 13427403 | 0.0050 | 2.539072e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.017425 | 3582.301013 | 1.000000 | JP | 100 | 1.342583e+05 | 1.342583e+05 | 0.000000 | 0.000000 | 0 | 2339.516185 | 0.017425 | 4.646065e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @YOKOG3 | 1.459353e+05 | 2.907078e-03 | 0.00300 | 1.199468 | 0.000000 | -0.000000 | 2.908216e-03 | 0.002908 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6400 | 6400 | 22.802390 | 3412.996400 | 669000.0 | 15.245849 | 6841.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 57555926 | 0.0050 | 1.312413e+09 | GS | apac | availability | 0 | 0.737699 | 0.796134 | -0.203866 | 0.030605 | 6125.280951 | 1.000000 | JP | 100 | 1.459353e+05 | 1.459353e+05 | 0.000000 | 0.000000 | 0 | 4466.377704 | 0.030605 | 1.076563e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 141 | @ALLIS1 | -9.828693e+04 | -1.957907e-03 | 0.00475 | -0.000000 | 0.112500 | 30.293917 | -1.958674e-03 | -0.001959 | 0.000000e+00 | 1.0 | 6.401411e-02 | 0 | -29000 | -29000 | 3.389204 | 109.873200 | 1375313.0 | 4.655844 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 918774 | 0.1350 | 3.113913e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.081428 | 906.526514 | 1.000000 | TW | 1000 | -9.828693e+04 | 9.828693e+04 | 0.000000 | 0.000000 | 0 | 8003.288423 | 0.081428 | -2.390004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @BRILL9 | -1.072937e+05 | -2.137326e-03 | 0.00375 | -0.000000 | 0.005000 | 1.469777 | -2.138163e-03 | -0.001942 | 1.957473e-04 | 1.0 | 4.406200e-01 | 26000 | -284000 | -258000 | 0.377795 | 2.929300 | 19147602.0 | 7.207541 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 328010437 | 0.0050 | 1.239207e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | -0.023332 | 1105.523304 | 1.000000 | HK | 2000 | -9.747108e+04 | 9.747108e+04 | 9822.666863 | 9822.666863 | 1 | 2274.232958 | 0.023332 | -4.570233e+04 | 4605.661042 | -229.186267 | 0 | 0.000000 |
| 143 | @CITIC33 | 1.234966e+05 | 2.460091e-03 | 0.00375 | 1.268800 | 0.000000 | -0.000000 | 2.461055e-03 | 0.002461 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 43000 | 43000 | 2.872013 | 22.348908 | 13864329.0 | 39.816580 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 38043812 | 0.0050 | 1.092623e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.224495 | 4590.186618 | 1.000000 | XH | 2000 | 1.234966e+05 | 1.234966e+05 | 0.000000 | 0.000000 | 0 | 27724.423999 | 0.224495 | 3.960200e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 144 | @DAICE1 | 5.130171e+04 | 1.021946e-03 | 0.00300 | 0.421658 | 0.000000 | -0.000000 | 1.022347e-03 | 0.001022 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5600 | 5600 | 9.161019 | 1366.176100 | 1448600.0 | 13.214320 | 4202.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 34816416 | 0.0050 | 3.189538e+08 | GS | apac | availability | 0 | 0.755564 | 0.810602 | -0.189398 | -0.015231 | 2537.077152 | 1.000000 | JP | 100 | 5.130171e+04 | 5.130171e+04 | 0.000000 | 0.000000 | 0 | -781.351931 | 0.015231 | 3.876172e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @DAIWA22 | 3.317371e+05 | 6.608308e-03 | 0.00300 | 2.726606 | 0.000000 | -0.000000 | 6.610896e-03 | 0.006379 | -2.322009e-04 | 1.0 | 1.000000e+00 | -1700 | 48400 | 46700 | 6.854071 | 1021.798400 | 4016100.0 | 27.400558 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 204481715 | 0.0050 | 1.401532e+09 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.093660 | 10756.634123 | 1.000000 | JP | 100 | 3.200851e+05 | 3.200851e+05 | -11651.921343 | 11651.921343 | -1 | 29979.152598 | 0.093660 | 2.798705e+05 | -10188.006167 | -1091.318189 | 0 | 0.000000 |
| 146 | @GENTI10 | -2.142204e+05 | -4.267339e-03 | 0.00400 | -0.000000 | 0.005000 | 2.934526 | -4.269010e-03 | -0.004269 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -367800 | -367800 | 0.582437 | 0.775100 | 23987200.0 | 13.883272 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-03 | 2024-12-03 | 354554493 | 0.0050 | 2.065057e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.046312 | 3310.685166 | 1.000000 | SG | 100 | -2.142204e+05 | 2.142204e+05 | 0.000000 | 0.000000 | 0 | 9920.895796 | 0.046312 | -5.148120e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @HIKAR2 | 2.869696e+05 | 5.716526e-03 | 0.00300 | 2.358654 | 0.000000 | -0.000000 | 5.718765e-03 | 0.005719 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 220.745835 | 32935.454000 | 45100.0 | 9.918132 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 4685721 | 0.0050 | 1.034353e+09 | GS | apac | availability | 0 | 0.322524 | 0.555311 | -0.444689 | 0.016417 | 4690.722765 | 1.000000 | JP | 100 | 2.869696e+05 | 2.869696e+05 | 0.000000 | 0.000000 | 0 | 4711.076201 | 0.016417 | 9.255447e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @ORACL6 | 2.138350e+05 | 4.259662e-03 | 0.00300 | 1.757548 | 0.000000 | -0.000000 | 4.261330e-03 | 0.004261 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 101.826194 | 15294.329000 | 77500.0 | 7.914469 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 6548286 | 0.0050 | 6.667870e+08 | GS | apac | availability | 0 | 0.398246 | 0.575030 | -0.424970 | 0.023614 | 3396.638000 | 1.000000 | JP | 100 | 2.138350e+05 | 2.138350e+05 | 0.000000 | 0.000000 | 0 | 5049.525942 | 0.023614 | 8.515903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @OSAKA14 | 9.310547e+05 | 1.854691e-02 | 0.00300 | 7.652504 | 0.000000 | -0.000000 | 1.855417e-02 | 0.017672 | -8.823647e-04 | 1.0 | 1.000000e+00 | -3600 | 75700 | 72100 | 12.299269 | 1836.118000 | 2001100.0 | 24.533474 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 226776159 | 0.0050 | 2.789181e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.069383 | 12847.550581 | 1.000000 | JP | 100 | 8.867773e+05 | 8.867773e+05 | -44277.367876 | 44277.367876 | -1 | 61527.077310 | 0.069383 | 6.158150e+05 | -30748.043796 | -3072.087078 | 0 | 0.000000 |
| 150 | @PROME8 | 7.307805e+04 | 1.455738e-03 | 0.00350 | 0.700748 | 0.000000 | -0.000000 | 1.456308e-03 | 0.001456 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 451 | 451 | 162.035595 | 249.147940 | 286082.0 | 46.414695 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 7689252 | 0.0050 | 1.245933e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | -0.047337 | 16932.546294 | 1.000000 | AU | 1 | 7.307805e+04 | 7.307805e+04 | 0.000000 | 0.000000 | 0 | -3459.324223 | 0.047337 | 2.454488e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @SONIC9 | -6.852714e+05 | -1.365082e-02 | 0.00350 | -0.000000 | 0.005000 | 9.387279 | -1.365617e-02 | -0.014383 | -7.272005e-04 | 1.0 | 1.000000e+00 | -1933 | -36300 | -38233 | 18.878000 | 28.938004 | 886760.0 | 16.710227 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 83412296 | 0.0050 | 1.574657e+09 | GS | apac | availability | 1933 | 0.189602 | 0.334357 | -0.665643 | -0.155111 | 9067.982246 | 1.000000 | AU | 1 | -7.217626e+05 | 7.217626e+05 | -36491.173543 | 36491.173543 | -1 | 111953.243233 | 0.155111 | -1.368476e+05 | -6918.799719 | 5660.178881 | -1933 | -36491.173543 |
| 152 | @SBISU1 | -1.205222e+05 | -2.400840e-03 | 0.00300 | -0.000000 | 0.005000 | 1.650988 | -2.401780e-03 | -0.002402 | 0.000000e+00 | 1.0 | 2.402780e-03 | 0 | -5000 | -5000 | 24.104430 | 3557.528400 | 1696100.0 | 40.289279 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.405734 | 0.445702 | -0.554298 | -0.119058 | 2398.967101 | 1.000000 | JP | 100 | -1.205222e+05 | 1.205222e+05 | 0.000000 | 0.000000 | 0 | 14349.146335 | 0.119058 | -4.889993e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @CHINA1694 | 7.575174e+02 | 1.508999e-05 | 0.00375 | 0.007783 | 0.000000 | -0.000000 | 1.509590e-05 | 0.000000 | -1.509590e-05 | 1.0 | 3.438299e-01 | 0 | 900 | 900 | 0.841686 | 6.528100 | 30921602.0 | 25.939260 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 20498679 | 0.1800 | 1.725345e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.131777 | 1857.191091 | 1.000000 | XH | 2000 | 7.575174e+02 | 7.575174e+02 | 0.000000 | 0.000000 | 0 | 99.823088 | 0.131777 | 2.879748e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 154 | @CHNIN1 | 9.646879e+04 | 1.921689e-03 | 0.00375 | 0.991118 | 0.000000 | -0.000000 | 1.922442e-03 | 0.001852 | -7.067800e-05 | 1.0 | 1.000000e+00 | -2000 | 54400 | 52400 | 1.773323 | 13.762600 | 16785602.0 | 29.685626 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 65045977 | 0.0050 | 1.153475e+08 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.171598 | 2633.203483 | 1.000000 | XH | 2000 | 9.292214e+04 | 9.292214e+04 | -3546.646546 | 3546.646546 | -1 | 15945.289188 | 0.171598 | 3.055535e+05 | -11662.348733 | -608.598824 | 0 | 0.000000 |
| 155 | @EISAI2 | -3.067866e+05 | -6.111287e-03 | 0.00300 | -0.000000 | 0.005000 | 4.202557 | -6.113681e-03 | -0.006052 | 6.175435e-05 | 1.0 | 1.000000e+00 | 100 | -9900 | -9800 | 30.988549 | 4649.648500 | 923400.0 | 28.668150 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 51282516 | 0.0050 | 1.589171e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.071366 | 9037.783865 | 1.000000 | JP | 100 | -3.036878e+05 | 3.036878e+05 | 3098.854873 | 3098.854873 | 1 | 21673.018733 | 0.071366 | -7.559527e+04 | 771.380356 | -221.153252 | 0 | 0.000000 |
| 156 | @FERRO28 | -9.991654e+04 | -1.990369e-03 | 0.00300 | -0.000000 | 0.005000 | 1.368720 | -1.991149e-03 | -0.001991 | 0.000000e+00 | 1.0 | 3.127294e-01 | 0 | -6000 | -6000 | 16.652756 | 2494.934400 | 417900.0 | 6.961794 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 2926155 | 0.0050 | 4.872855e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.081679 | 784.643557 | 1.000000 | JP | 100 | -9.991654e+04 | 9.991654e+04 | 0.000000 | 0.000000 | 0 | 8161.123047 | 0.081679 | -1.199468e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @BAIDU10 | 1.597918e+03 | 3.183104e-05 | 0.00375 | 0.016417 | 0.000000 | -0.000000 | 3.184351e-05 | 0.000000 | -3.184351e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 10.652788 | 82.728394 | 5353496.0 | 56.911610 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 236069726 | 0.0050 | 2.514801e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.073483 | 24292.734257 | 1.000000 | XH | 2000 | 1.597918e+03 | 1.597918e+03 | 0.000000 | 0.000000 | 0 | 117.419268 | 0.073483 | 2.823473e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 158 | @HONGK67 | 2.962247e+05 | 5.900890e-03 | 0.00375 | 3.043404 | 0.000000 | -0.000000 | 5.903201e-03 | 0.008369 | 2.465894e-03 | 1.0 | 1.000000e+00 | 3300 | 7900 | 11200 | 37.496796 | 291.993410 | 4097020.0 | 153.726921 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 157960627 | 0.0050 | 5.923017e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.289252 | 44687.434194 | 1.000000 | HK | 100 | 4.199641e+05 | 4.199641e+05 | 123739.426175 | 123739.426175 | 1 | 121475.563496 | 0.289252 | 9.152395e+05 | 269668.785266 | 35791.907101 | 0 | 0.000000 |
| 159 | @HOUSE8 | -5.340966e+05 | -1.063937e-02 | 0.00350 | -0.000000 | 0.005000 | 7.316392 | -1.064354e-02 | -0.010659 | -1.554747e-05 | 1.0 | 9.324455e-01 | -36 | -24645 | -24681 | 21.671600 | 33.334916 | 115285.0 | 2.502533 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 13483238 | 0.0050 | 2.922033e+08 | GS | apac | availability | 36 | 0.172299 | 0.351804 | -0.648196 | -0.150896 | 2339.521979 | 0.962635 | AU | 1 | -5.348768e+05 | 5.348768e+05 | -780.177599 | 780.177599 | -1 | 80710.534532 | 0.150896 | -9.215888e+04 | -134.424035 | 117.725345 | -36 | -780.177599 |
| 160 | @LANDM16 | -4.227262e+04 | -8.420841e-04 | 0.00475 | -0.000000 | 0.067500 | 7.817540 | -8.424139e-04 | -0.000842 | 0.000000e+00 | 1.0 | 1.589972e-01 | 0 | -4000 | -4000 | 10.568156 | 343.282720 | 518000.0 | 5.478817 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 750955 | 0.1025 | 7.936209e+06 | GS | apac | availability | 0 | 1.749196 | 1.513304 | 0.513304 | -0.062970 | 899.653209 | 1.000000 | TW | 1000 | -4.227262e+04 | 4.227262e+04 | 0.000000 | 0.000000 | 0 | 2661.917576 | 0.062970 | -7.394311e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @ALIBA15 | 2.676947e+05 | 5.332564e-03 | 0.00375 | 2.750288 | 0.000000 | -0.000000 | 5.334652e-03 | 0.005335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24800 | 24800 | 10.794141 | 84.408600 | 55668723.0 | 603.818969 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 1847558271 | 0.0050 | 1.994280e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.168476 | 206362.411094 | 1.000000 | XH | 2000 | 2.676947e+05 | 2.676947e+05 | 0.000000 | 0.000000 | 0 | 45100.241289 | 0.168476 | 4.180847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @AMMAN6 | 5.297097e+04 | 1.055199e-03 | 0.01000 | 1.451259 | 0.000000 | -0.000000 | 1.055612e-03 | 0.001051 | -4.540266e-06 | 1.0 | 1.000000e-06 | -400 | 93000 | 92600 | 0.569580 | 9038.675800 | 11090899.0 | 6.326730 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.504802 | -0.010910 | -1.010910 | -0.029512 | 7847.938957 | 1.000000 | ID | 100 | 5.274314e+04 | 5.274314e+04 | -227.832124 | 227.832124 | -1 | -1556.535922 | 0.029512 | -2.662486e+04 | 115.010178 | 6.723697 | 0 | 0.000000 |
| 163 | @ANEKA4 | 1.717094e+05 | 3.420507e-03 | 0.01000 | 4.704368 | 0.000000 | -0.000000 | 3.421846e-03 | 0.003422 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1929600 | 1929600 | 0.088987 | 1421.374300 | 28640700.0 | 2.569211 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | 0.019091 | 748.449546 | 0.998586 | ID | 100 | 1.717094e+05 | 1.717094e+05 | 0.000000 | 0.000000 | 0 | 3278.121247 | 0.019091 | 9.833170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @BARIT1 | 5.458618e+04 | 1.087374e-03 | 0.01000 | 1.495512 | 0.000000 | -0.000000 | 1.087800e-03 | 0.001088 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1067800 | 1067800 | 0.051120 | 824.895760 | 113559190.0 | 5.911928 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116698 | 0.299706 | -0.700294 | -0.015556 | 4800.045175 | 1.000000 | ID | 100 | 5.458618e+04 | 5.458618e+04 | 0.000000 | 0.000000 | 0 | -849.145172 | 0.015556 | 6.370083e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @BORAP2 | -7.559158e+05 | -1.505808e-02 | 0.00475 | -0.000000 | 0.060000 | 124.260138 | -1.506398e-02 | -0.015064 | 0.000000e+00 | 1.0 | 2.547205e-01 | 0 | -29000 | -29000 | 26.066063 | 859.543460 | 5279242.0 | 139.812015 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 461366 | 0.0600 | 1.202600e+07 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.154712 | 1907.787715 | 1.000000 | TW | 1000 | -7.559158e+05 | 7.559158e+05 | 0.000000 | 0.000000 | 0 | 116949.374589 | 0.154712 | -2.250320e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @CATCH1 | -1.185451e+05 | -2.361457e-03 | 0.00475 | -0.000000 | 0.005000 | 1.623906 | -2.362382e-03 | -0.002362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.239217 | 201.082600 | 5443973.0 | 33.728385 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 13733317 | 0.0075 | 8.568515e+07 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.056994 | 4244.938855 | 1.000000 | TW | 1000 | -1.185451e+05 | 1.185451e+05 | 0.000000 | 0.000000 | 0 | 6756.386468 | 0.056994 | -2.223552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @CHENG6 | -1.198546e+05 | -2.387542e-03 | 0.00475 | -0.000000 | 0.025000 | 8.209219 | -2.388477e-03 | -0.002388 | 0.000000e+00 | 1.0 | 1.168904e-01 | 0 | -50000 | -50000 | 2.397092 | 78.749497 | 18161282.0 | 44.065568 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 2396945 | 0.0250 | 5.745698e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.088663 | 785.980590 | 1.000000 | TW | 1000 | -1.198546e+05 | 1.198546e+05 | 0.000000 | 0.000000 | 0 | 10626.717177 | 0.088663 | -6.663418e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @CHINA1173 | 1.426099e+05 | 2.840834e-03 | 0.00375 | 1.465170 | 0.000000 | -0.000000 | 2.841947e-03 | 0.002643 | -1.994349e-04 | 1.0 | 1.000000e+00 | -12000 | 171000 | 159000 | 0.833976 | 6.475500 | 12583258.0 | 10.470688 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 142593322 | 0.0050 | 1.189194e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.084643 | 2767.034224 | 1.000000 | XH | 2000 | 1.326022e+05 | 1.326022e+05 | -10007.710306 | 10007.710306 | -1 | 11223.809050 | 0.084643 | 2.010578e+05 | -15174.171325 | -847.079928 | 0 | 0.000000 |
| 169 | @CHINA1377 | -6.506554e+04 | -1.296126e-03 | 0.00375 | -0.000000 | 0.005000 | 0.891309 | -1.296634e-03 | -0.001297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.495760 | 11.584200 | 21999618.0 | 32.748392 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 229980363 | 0.0050 | 3.439953e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.106686 | 4251.938186 | 1.000000 | XH | 2000 | -6.506554e+04 | 6.506554e+04 | 0.000000 | 0.000000 | 0 | -6941.578792 | 0.106686 | -1.018258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @CHINA145 | 2.262694e+05 | 4.507359e-03 | 0.00475 | 2.944602 | 0.000000 | -0.000000 | 4.509124e-03 | 0.004509 | 0.000000e+00 | 1.0 | 4.107470e-01 | 0 | 292000 | 292000 | 0.774895 | 25.046006 | 60281997.0 | 46.519089 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 26598919 | 0.0275 | 2.061137e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.018613 | 4689.540135 | 1.000000 | TW | 1000 | 2.262694e+05 | 2.262694e+05 | 0.000000 | 0.000000 | 0 | 4211.568447 | 0.018613 | 9.309956e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @CHINA152 | -4.650727e+05 | -9.264397e-03 | 0.00475 | -0.000000 | 0.007500 | 9.556289 | -9.268026e-03 | -0.009268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.653192 | 21.234299 | 15083508.0 | 9.868369 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 113661012 | 0.0075 | 7.424247e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.023315 | 8242.305184 | 1.000000 | TW | 1000 | -4.650727e+05 | 4.650727e+05 | 0.000000 | 0.000000 | 0 | 10843.253085 | 0.023315 | -3.120676e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @CHINA1561 | 1.695001e+04 | 3.376497e-04 | 0.00375 | 0.174144 | 0.000000 | -0.000000 | 3.377819e-04 | 0.000338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.916217 | 7.118100 | 33055200.0 | 30.235189 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 236947070 | 0.0050 | 2.170949e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.211850 | 3381.740395 | 1.000000 | XH | 2000 | 1.695001e+04 | 1.695001e+04 | 0.000000 | 0.000000 | 0 | 3590.867091 | 0.211850 | 5.257540e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @CHINA2234 | 7.440246e+02 | 1.482121e-05 | 0.00375 | 0.007644 | 0.000000 | -0.000000 | 1.482701e-05 | 0.000000 | -1.482701e-05 | 1.0 | 6.475564e-01 | 0 | 200 | 200 | 3.720123 | 28.605301 | 5520551.0 | 20.292602 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 36899680 | 0.0050 | 1.372714e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.103147 | 1624.730179 | 1.000000 | XH | 2000 | 7.440246e+02 | 7.440246e+02 | 0.000000 | 0.000000 | 0 | 76.743762 | 0.103147 | 1.523565e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @CHINA2457 | 1.884965e+05 | 3.754911e-03 | 0.00375 | 1.936608 | 0.000000 | -0.000000 | 3.756382e-03 | 0.003756 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.736315 | 5.737900 | 25657000.0 | 18.917669 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 410278343 | 0.0050 | 3.020939e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.157154 | 2937.593588 | 1.000000 | XH | 2000 | 1.884965e+05 | 1.884965e+05 | 0.000000 | 0.000000 | 0 | 29623.029113 | 0.157154 | 2.840070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @CHINA258 | -4.821383e+04 | -9.604348e-04 | 0.00375 | -0.000000 | 0.005000 | 0.660463 | -9.608110e-04 | -0.000961 | 0.000000e+00 | 1.0 | 6.214814e-01 | 0 | -56000 | -56000 | 0.860961 | 6.699400 | 5877488.0 | 5.059836 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 182947037 | 0.0050 | 1.575103e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.058502 | 1559.307536 | 1.000000 | XH | 2000 | -4.821383e+04 | 4.821383e+04 | 0.000000 | 0.000000 | 0 | -2820.623370 | 0.058502 | -4.326939e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @COWEL7 | -8.357751e+04 | -1.664891e-03 | 0.00375 | -0.000000 | 0.045000 | 10.304077 | -1.665543e-03 | -0.001666 | 0.000000e+00 | 1.0 | 3.390357e-01 | 0 | -24000 | -24000 | 3.482396 | 26.884202 | 5357000.0 | 18.506641 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 4861394 | 0.0675 | 1.692930e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.044760 | 867.808581 | 1.000000 | XH | 2000 | -8.357751e+04 | 8.357751e+04 | 0.000000 | 0.000000 | 0 | 3740.938497 | 0.044760 | -1.197344e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @DAXIN2 | 3.057987e+04 | 6.091607e-04 | 0.00475 | 0.397957 | 0.000000 | -0.000000 | 6.093993e-04 | 0.000609 | 0.000000e+00 | 1.0 | 1.212557e-01 | 0 | 5000 | 5000 | 6.115974 | 198.064310 | 3152824.0 | 19.240265 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 994871 | 0.0625 | 6.084605e+06 | GS | apac | availability | 0 | 0.814744 | 0.852114 | -0.147886 | 0.036180 | 326.667540 | 1.000000 | TW | 1000 | 3.057987e+04 | 3.057987e+04 | 0.000000 | 0.000000 | 0 | 1106.387231 | 0.036180 | 2.491475e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 178 | @FOSIT1 | -5.700026e+04 | -1.135463e-03 | 0.00475 | -0.000000 | 0.132500 | 20.691874 | -1.135908e-03 | -0.001136 | 0.000000e+00 | 1.0 | 2.673989e-01 | 0 | -2000 | -2000 | 28.500129 | 927.928720 | 3932313.0 | 112.426265 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 468809 | 0.1375 | 1.336112e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | -0.115518 | 1621.650526 | 1.000000 | TW | 1000 | -5.700026e+04 | 5.700026e+04 | 0.000000 | 0.000000 | 0 | 6584.565928 | 0.115518 | -2.441868e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @FUBON8 | 2.263742e+05 | 4.509447e-03 | 0.00475 | 2.945966 | 0.000000 | -0.000000 | 4.511213e-03 | 0.004511 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.760661 | 89.563996 | 18413473.0 | 50.812932 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 213104477 | 0.0050 | 5.883093e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.086099 | 32067.467595 | 1.000000 | TW | 1000 | 2.263742e+05 | 2.263742e+05 | 0.000000 | 0.000000 | 0 | 19490.637442 | 0.086099 | 1.037749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 180 | @GANFE1 | 1.946800e+04 | 3.878088e-04 | 0.00375 | 0.200014 | 0.000000 | -0.000000 | 3.879607e-04 | 0.000388 | 0.000000e+00 | 1.0 | 5.219028e-01 | 0 | 6000 | 6000 | 3.244667 | 25.440598 | 5779922.0 | 18.895487 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 9661882 | 0.0775 | 3.134959e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | -0.006293 | 1309.463121 | 1.000000 | XH | 2000 | 1.946800e+04 | 1.946800e+04 | 0.000000 | 0.000000 | 0 | -122.517182 | 0.006293 | 4.347449e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @GCLPO1 | -2.232742e+05 | -4.447693e-03 | 0.00375 | -0.000000 | 0.005000 | 3.058550 | -4.449435e-03 | -0.004449 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1174000 | -1174000 | 0.190182 | 1.473400 | 283668500.0 | 53.708204 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 504308195 | 0.0050 | 9.591056e+07 | GS | apac | availability | 0 | 2.263781 | 1.985540 | 0.985540 | -0.047893 | 5119.865859 | 1.000000 | HK | 1000 | -2.232742e+05 | 2.232742e+05 | 0.000000 | 0.000000 | 0 | 10693.328223 | 0.047893 | -5.054437e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 182 | @GIANT18 | -5.213570e+04 | -1.038560e-03 | 0.00375 | -0.000000 | 0.005000 | 0.714188 | -1.038967e-03 | -0.001039 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.206632 | 49.123307 | 5673234.0 | 35.811877 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 28757109 | 0.0050 | 1.784848e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.108839 | 6381.782661 | 1.000000 | XH | 2000 | -5.213570e+04 | 5.213570e+04 | 0.000000 | 0.000000 | 0 | -5674.395803 | 0.108839 | -9.120482e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @GIGAB3 | -3.707790e+05 | -7.386035e-03 | 0.00475 | -0.000000 | 0.085000 | 86.345787 | -7.388928e-03 | -0.007389 | 0.000000e+00 | 1.0 | 6.788000e-01 | 0 | -44000 | -44000 | 8.426795 | 275.049080 | 2462083.0 | 20.864980 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 3998150 | 0.0800 | 3.369159e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.130727 | 5306.315768 | 1.000000 | TW | 1000 | -3.707790e+05 | 3.707790e+05 | 0.000000 | 0.000000 | 0 | 48470.738860 | 0.130727 | -1.606657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @GLOBA166 | 3.620287e+04 | 7.211726e-04 | 0.00475 | 0.471133 | 0.000000 | -0.000000 | 7.214551e-04 | 0.000721 | 0.000000e+00 | 1.0 | 4.530077e-01 | 0 | 1000 | 1000 | 36.202866 | 1188.233900 | 1177592.0 | 43.112367 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 627907 | 0.0700 | 2.273203e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.040311 | 3153.550359 | 1.000000 | TW | 1000 | 3.620287e+04 | 3.620287e+04 | 0.000000 | 0.000000 | 0 | 1459.364961 | 0.040311 | 3.020202e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @GUANG52 | -1.141095e+04 | -2.273097e-04 | 0.00375 | -0.000000 | 0.010000 | 0.312629 | -2.273987e-04 | -0.000227 | 0.000000e+00 | 1.0 | 3.814620e-01 | 0 | -4000 | -4000 | 2.852737 | 21.944703 | 1884445.0 | 5.314005 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 11095922 | 0.0100 | 3.165375e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.085445 | 957.094709 | 1.000000 | XH | 2000 | -1.141095e+04 | 1.141095e+04 | 0.000000 | 0.000000 | 0 | -975.008963 | 0.085445 | -1.919989e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 186 | @HANSO81 | 2.431252e+04 | 4.843131e-04 | 0.00375 | 0.249786 | 0.000000 | -0.000000 | 4.845028e-04 | 0.000485 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 2.431252 | 19.043595 | 10416372.0 | 25.490257 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 123951972 | 0.0050 | 3.013584e+08 | GS | apac | availability | 0 | 0.792955 | 0.895337 | -0.104663 | 0.053256 | 14431.056825 | 1.000000 | XH | 2000 | 2.431252e+04 | 2.431252e+04 | 0.000000 | 0.000000 | 0 | 1294.778775 | 0.053256 | 1.927873e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @HDREN1 | -1.917982e+04 | -3.820681e-04 | 0.00475 | -0.000000 | 0.060000 | 3.152847 | -3.822177e-04 | -0.000382 | 0.000000e+00 | 1.0 | 2.363479e-02 | 0 | -3000 | -3000 | 6.393272 | 207.093310 | 606088.0 | 3.867291 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 182500 | 0.0750 | 1.166772e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.150303 | 574.179826 | 0.826744 | TW | 1000 | -1.917982e+04 | 1.917982e+04 | 0.000000 | 0.000000 | 0 | 2882.777622 | 0.150303 | -2.064044e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @HONGL12 | 9.852148e+04 | 1.962579e-03 | 0.00900 | 2.429297 | 0.000000 | -0.000000 | 1.963348e-03 | 0.001963 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.625422 | 20.516907 | 2625911.0 | 12.120489 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.000269 | 3810.113287 | 0.904927 | MY | 100 | 9.852148e+04 | 9.852148e+04 | 0.000000 | 0.000000 | 0 | -26.551292 | 0.000269 | 6.798510e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @HWANG2 | -5.957528e+04 | -1.186759e-03 | 0.00475 | -0.000000 | 0.087500 | 14.281746 | -1.187223e-03 | -0.001187 | 0.000000e+00 | 1.0 | 1.952390e-02 | 0 | -26670 | -26670 | 2.233794 | 73.772400 | 3117770.0 | 7.086684 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 411896 | 0.0950 | 9.200908e+05 | GS | apac | availability | 0 | 1.468095 | 1.110966 | 0.110966 | -0.023298 | 431.598800 | 1.000000 | TW | 1000 | -5.957528e+04 | 5.957528e+04 | 0.000000 | 0.000000 | 0 | 1387.976517 | 0.023298 | -8.746217e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @INNOL2 | -8.570374e+04 | -1.707246e-03 | 0.00475 | -0.000000 | 0.005000 | 1.174024 | -1.707914e-03 | -0.001708 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.468326 | 15.197501 | 20882192.0 | 9.778075 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 203177435 | 0.0050 | 9.515336e+07 | GS | apac | availability | 0 | 0.568845 | 0.689788 | -0.310212 | -0.073320 | 3741.552065 | 1.000000 | TW | 1000 | -8.570374e+04 | 8.570374e+04 | 0.000000 | 0.000000 | 0 | 6283.809385 | 0.073320 | -4.875215e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @INSYD1 | 2.785310e+04 | 5.548426e-04 | 0.00475 | 0.362472 | 0.000000 | -0.000000 | 5.550599e-04 | 0.000555 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 13.926549 | 459.787110 | 611000.0 | 8.655718 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712324 | -0.287676 | 0.020148 | 553.126402 | 1.000000 | TW | 1000 | 2.785310e+04 | 2.785310e+04 | 0.000000 | 0.000000 | 0 | 561.186698 | 0.020148 | 1.658561e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @JIANG2 | 1.295297e+04 | 2.580273e-04 | 0.00375 | 0.133078 | 0.000000 | -0.000000 | 2.581283e-04 | 0.000000 | -2.581283e-04 | 1.0 | 6.983894e-01 | -2000 | 8000 | 6000 | 1.619121 | 12.583101 | 8102223.0 | 13.100886 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 112552862 | 0.0050 | 1.822367e+08 | GS | apac | availability | 0 | 1.449150 | 1.377331 | 0.377331 | 0.081956 | 1752.271150 | 1.000000 | XH | 2000 | 9.714728e+03 | 9.714728e+03 | -3238.242521 | 3238.242521 | -1 | 796.182225 | 0.081956 | 1.407809e+04 | -4692.697996 | -265.394075 | 0 | 0.000000 |
| 193 | @KINGS47 | 9.212474e+04 | 1.835154e-03 | 0.00475 | 1.198884 | 0.000000 | -0.000000 | 1.835873e-03 | 0.001836 | 0.000000e+00 | 1.0 | 6.168919e-01 | 0 | 2000 | 2000 | 46.062370 | 1478.971500 | 1200818.0 | 54.719495 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 672041 | 0.1375 | 3.095580e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | -0.035184 | 3862.855414 | 1.000000 | TW | 1000 | 9.212474e+04 | 9.212474e+04 | 0.000000 | 0.000000 | 0 | -3241.342250 | 0.035184 | 3.316555e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @ONENE1 | -6.470299e+04 | -1.288904e-03 | 0.00475 | -0.000000 | 0.040000 | 7.090739 | -1.289409e-03 | -0.001289 | 0.000000e+00 | 1.0 | 2.244608e-01 | 0 | -20000 | -20000 | 3.235150 | 105.643010 | 1825000.0 | 5.940305 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 3461592 | 0.0400 | 1.119877e+07 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.104854 | 1237.836833 | 1.000000 | TW | 1000 | -6.470299e+04 | 6.470299e+04 | 0.000000 | 0.000000 | 0 | 6784.368950 | 0.104854 | -3.706923e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @PETRO74 | 2.122771e+05 | 4.228627e-03 | 0.00375 | 2.180929 | 0.000000 | -0.000000 | 4.230283e-03 | 0.004230 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 302000 | 302000 | 0.702904 | 5.469400 | 109561130.0 | 77.002535 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 1892387225 | 0.0050 | 1.330167e+09 | GS | apac | availability | 0 | 0.741046 | 0.779255 | -0.220745 | 0.117803 | 14830.491630 | 1.000000 | XH | 2000 | 2.122771e+05 | 2.122771e+05 | 0.000000 | 0.000000 | 0 | 25006.806979 | 0.117803 | 1.573070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @PRESS18 | 1.825966e+05 | 3.637383e-03 | 0.00900 | 4.502382 | 0.000000 | -0.000000 | 3.638808e-03 | 0.003595 | -4.429467e-05 | 1.0 | 1.000000e-06 | -2000 | 164300 | 162300 | 1.111361 | 4.900601 | 13641415.0 | 15.039624 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.061070 | 6043.746230 | 0.999985 | MY | 100 | 1.803739e+05 | 1.803739e+05 | -2222.722130 | 2222.722130 | -1 | -11015.461215 | 0.061070 | 8.875719e+04 | -1093.742380 | 135.741974 | 0 | 0.000000 |
| 197 | @PRIME74 | -1.057432e+05 | -2.106438e-03 | 0.00475 | -0.000000 | 0.020000 | 5.794147 | -2.107263e-03 | -0.002107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 8.811932 | 284.861090 | 3332000.0 | 29.244433 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 18890005 | 0.0175 | 1.664574e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.084762 | 8878.111968 | 1.000000 | TW | 1000 | -1.057432e+05 | 1.057432e+05 | 0.000000 | 0.000000 | 0 | 8963.020099 | 0.084762 | -4.739715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @RICHW2 | -6.593543e+04 | -1.313455e-03 | 0.00475 | -0.000000 | 0.062500 | 11.290314 | -1.313969e-03 | -0.001314 | 0.000000e+00 | 1.0 | 4.804904e-02 | 0 | -10000 | -10000 | 6.593543 | 216.682700 | 18564918.0 | 123.943101 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 355671 | 0.0700 | 2.345132e+06 | GS | apac | availability | 0 | 0.862402 | 0.893039 | -0.106961 | -0.184997 | 597.918656 | 1.000000 | TW | 1000 | -6.593543e+04 | 6.593543e+04 | 0.000000 | 0.000000 | 0 | 12197.887973 | 0.184997 | -5.686282e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @SHINZ1 | -2.403254e+04 | -4.787359e-04 | 0.00475 | -0.000000 | 0.052500 | 3.456735 | -4.789234e-04 | -0.000479 | 0.000000e+00 | 1.0 | 1.112848e-01 | 0 | -4000 | -4000 | 6.008135 | 196.661810 | 5117172.0 | 31.006670 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 925450 | 0.0700 | 5.560229e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.089932 | 1176.082528 | 1.000000 | TW | 1000 | -2.403254e+04 | 2.403254e+04 | 0.000000 | 0.000000 | 0 | 2161.292266 | 0.089932 | -6.237509e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @TAIWA69 | -3.980898e+05 | -7.930077e-03 | 0.00475 | -0.000000 | 0.010000 | 10.906571 | -7.933182e-03 | -0.007933 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 1.026005 | 33.489197 | 10476899.0 | 10.810420 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 108500960 | 0.0100 | 1.113225e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.054766 | 7747.547367 | 1.000000 | TW | 1000 | -3.980898e+05 | 3.980898e+05 | 0.000000 | 0.000000 | 0 | 21801.726772 | 0.054766 | -1.182461e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @TATUN1 | -9.045172e+04 | -1.801827e-03 | 0.00475 | -0.000000 | 0.027500 | 6.814856 | -1.802533e-03 | -0.001803 | 0.000000e+00 | 1.0 | 4.423531e-01 | 0 | -62000 | -62000 | 1.458899 | 47.505707 | 7733274.0 | 11.319162 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 15153163 | 0.0300 | 2.210693e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.077965 | 2798.780865 | 1.000000 | TW | 1000 | -9.045172e+04 | 9.045172e+04 | 0.000000 | 0.000000 | 0 | 7052.065660 | 0.077965 | -1.883281e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @TECOE7 | 4.705571e+05 | 9.373647e-03 | 0.00475 | 6.123688 | 0.000000 | -0.000000 | 9.377319e-03 | 0.009377 | 0.000000e+00 | 1.0 | 8.128644e-01 | 0 | 286000 | 286000 | 1.645305 | 53.532593 | 7194262.0 | 11.866144 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 24791623 | 0.0200 | 4.078977e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.023882 | 2719.461481 | 1.000000 | TW | 1000 | 4.705571e+05 | 4.705571e+05 | 0.000000 | 0.000000 | 0 | 11237.987605 | 0.023882 | 9.795181e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @TIGER53 | 8.712412e+03 | 1.735540e-04 | 0.00375 | 0.089511 | 0.000000 | -0.000000 | 1.736220e-04 | 0.000000 | -1.736220e-04 | 1.0 | 2.137718e-01 | -2000 | 2000 | 0 | 4.356206 | 33.863907 | 1321400.0 | 5.750163 | 3347.HK | HKG | HKG | HK | True | 0 | 2024-12-03 | 2024-12-03 | 2905202 | 0.0825 | 1.265566e+07 | GS | apac | availability | 0 | 2.940091 | 2.479492 | 1.479492 | 0.030590 | 536.357046 | 0.999991 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -8712.412167 | 8712.412167 | -1 | 0.000000 | 0.030590 | 0.000000e+00 | -25615.287159 | -266.515100 | 0 | 0.000000 |
| 204 | @TONGC1 | -9.632489e+03 | -1.918822e-04 | 0.00375 | -0.000000 | 0.005000 | 0.131952 | -1.919574e-04 | 0.000000 | 1.919574e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.408122 | 18.667008 | 9317602.0 | 22.350522 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 159146204 | 0.0050 | 3.832435e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.059633 | 3080.891556 | 1.000000 | XH | 2000 | -9.632489e+03 | 9.632489e+03 | 0.000000 | 0.000000 | 0 | -574.412135 | 0.059633 | -1.631512e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @UNIPR3 | 6.224305e+05 | 1.239901e-02 | 0.00475 | 8.100123 | 0.000000 | -0.000000 | 1.240387e-02 | 0.012404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.637418 | 85.300400 | 5630844.0 | 14.798907 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 158729902 | 0.0050 | 4.186370e+08 | GS | apac | availability | 0 | 0.097253 | 0.273806 | -0.726194 | 0.043723 | 14236.533636 | 1.000000 | TW | 1000 | 6.224305e+05 | 6.224305e+05 | 0.000000 | 0.000000 | 0 | 27214.665927 | 0.043723 | 6.053317e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @WALSI4 | -1.484934e+05 | -2.958035e-03 | 0.00475 | -0.000000 | 0.042500 | 17.290324 | -2.959194e-03 | -0.002959 | 0.000000e+00 | 1.0 | 1.171865e-01 | 0 | -189000 | -189000 | 0.785679 | 25.575303 | 43442465.0 | 34.232635 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 7295493 | 0.0450 | 5.731917e+06 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.028793 | 2597.213592 | 1.000000 | TW | 1000 | -1.484934e+05 | 1.484934e+05 | 0.000000 | 0.000000 | 0 | 4275.552845 | 0.028793 | -1.119352e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @XDINC1 | -6.498716e+04 | -1.294565e-03 | 0.00375 | -0.000000 | 0.020000 | 3.560940 | -1.295072e-03 | -0.001295 | 0.000000e+00 | 1.0 | 5.887710e-01 | 0 | -20600 | -20600 | 3.154717 | 24.339402 | 3299000.0 | 10.318130 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 9344641 | 0.0225 | 2.947969e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.026713 | 1548.060348 | 1.000000 | XH | 2000 | -6.498716e+04 | 6.498716e+04 | 0.000000 | 0.000000 | 0 | -1735.994748 | 0.026713 | -1.234011e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @YADEA1 | 9.252121e+03 | 1.843052e-04 | 0.00375 | 0.095056 | 0.000000 | -0.000000 | 1.843774e-04 | 0.000000 | -1.843774e-04 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.542020 | 12.231500 | 10218364.0 | 16.060900 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 74883722 | 0.0050 | 1.154722e+08 | GS | apac | availability | 0 | 1.360984 | 1.299024 | 0.299024 | 0.056853 | 4799.761419 | 1.000000 | XH | 2000 | 9.252121e+03 | 9.252121e+03 | 0.000000 | 0.000000 | 0 | 526.008530 | 0.056853 | 1.259199e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 209 | @ZTECO2 | 6.992343e+04 | 1.392897e-03 | 0.00375 | 0.718391 | 0.000000 | -0.000000 | 1.393443e-03 | 0.001393 | 0.000000e+00 | 1.0 | 7.413722e-01 | 0 | 28400 | 28400 | 2.462093 | 19.083405 | 6623035.0 | 16.241335 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 57460130 | 0.0050 | 1.414722e+08 | GS | apac | availability | 0 | 1.973617 | 1.814535 | 0.814535 | 0.097104 | 1860.115723 | 1.000000 | XH | 2000 | 6.992343e+04 | 6.992343e+04 | 0.000000 | 0.000000 | 0 | 6789.837581 | 0.097104 | 1.380021e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 210 | @AIRWA2 | 2.336113e+05 | 4.653612e-03 | 0.00300 | 1.920093 | 0.000000 | -0.000000 | 4.655435e-03 | 0.004754 | 9.905180e-05 | 1.0 | 1.000000e+00 | 400 | 18800 | 19200 | 12.426134 | 1859.027400 | 484800.0 | 6.017804 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 29881813 | 0.0050 | 3.713154e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | 0.013230 | 2854.967189 | 0.999999 | JP | 100 | 2.385818e+05 | 2.385818e+05 | 4970.453711 | 4970.453711 | 1 | 3156.519130 | 0.013230 | 1.170567e+05 | 2438.681591 | 65.760815 | 0 | 0.000000 |
| 211 | @JGCCO1 | -2.882957e+05 | -5.742941e-03 | 0.00300 | -0.000000 | 0.005000 | 3.949256 | -5.745191e-03 | -0.005693 | 5.191437e-05 | 1.0 | 8.985298e-01 | 300 | -33200 | -32900 | 8.683604 | 1293.795500 | 1226800.0 | 10.598126 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 46934492 | 0.0050 | 4.075606e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.061356 | 2254.426862 | 1.000000 | JP | 100 | -2.856906e+05 | 2.856906e+05 | 2605.081294 | 2605.081294 | 1 | 17528.836316 | 0.061356 | -1.986372e+05 | 1811.281060 | -159.837413 | 0 | 0.000000 |
| 212 | @KAROO1 | -1.153001e+05 | -2.296815e-03 | 0.00350 | -0.000000 | 0.005000 | 1.579454 | -2.297715e-03 | -0.002298 | 0.000000e+00 | 1.0 | 2.724629e-01 | 0 | -131156 | -131156 | 0.879107 | 1.349030 | 5357098.0 | 4.706074 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 87281598 | 0.0050 | 7.672983e+07 | GS | apac | availability | 0 | 0.487521 | 0.499999 | -0.500001 | -0.173790 | 683.614235 | 0.999896 | AU | 1 | -1.153001e+05 | 1.153001e+05 | 0.000000 | 0.000000 | 0 | 20037.964888 | 0.173790 | -5.621124e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @MEIJI9 | 3.061183e+05 | 6.097973e-03 | 0.00300 | 2.516040 | 0.000000 | -0.000000 | 6.100361e-03 | 0.005460 | -6.398981e-04 | 1.0 | 1.000000e+00 | -1500 | 14300 | 12800 | 21.406871 | 3204.149200 | 1063800.0 | 22.759483 | 2269.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 37633160 | 0.0050 | 8.056082e+08 | GS | apac | availability | 0 | -0.029383 | 0.199773 | -0.800227 | -0.010658 | 6041.018930 | 1.000000 | JP | 100 | 2.740079e+05 | 2.740079e+05 | -32110.306146 | 32110.306146 | -1 | -2920.491074 | 0.010658 | -8.051213e+03 | 943.501527 | 342.245048 | 0 | 0.000000 |
| 214 | @NIHON32 | -1.952302e+05 | -3.889048e-03 | 0.00300 | -0.000000 | 0.005000 | 2.674386 | -3.890571e-03 | -0.003891 | 0.000000e+00 | 1.0 | 9.570354e-01 | 0 | -13900 | -13900 | 14.045338 | 2105.437100 | 496400.0 | 6.978526 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 25547296 | 0.0050 | 3.588204e+08 | GS | apac | availability | 0 | 0.616122 | 0.702835 | -0.297165 | -0.089820 | 2401.218461 | 0.999996 | JP | 100 | -1.952302e+05 | 1.952302e+05 | 0.000000 | 0.000000 | 0 | 17535.573340 | 0.089820 | -1.202856e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @NIPPO49 | 4.798558e+05 | 9.558880e-03 | 0.00300 | 3.944020 | 0.000000 | -0.000000 | 9.562624e-03 | 0.009660 | 9.708247e-05 | 1.0 | 7.572433e-01 | 400 | 39400 | 39800 | 12.179081 | 1825.795700 | 390400.0 | 4.759394 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 16197766 | 0.0050 | 1.972739e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.020139 | 1899.936567 | 0.944029 | JP | 100 | 4.847274e+05 | 4.847274e+05 | 4871.632224 | 4871.632224 | 1 | 9762.116753 | 0.020139 | 2.127616e+05 | 2138.307769 | 98.111726 | 0 | 0.000000 |
| 216 | @SANKE4 | -2.944613e+04 | -5.865763e-04 | 0.00300 | -0.000000 | 0.005000 | 0.403372 | -5.868061e-04 | -0.000587 | 0.000000e+00 | 1.0 | 4.207911e-01 | 0 | -700 | -700 | 42.065903 | 6202.164100 | 1614000.0 | 66.840002 | 6707.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 1919296 | 0.0050 | 8.073692e+07 | GS | apac | availability | 0 | 1.025981 | 1.018522 | 0.018522 | -0.079487 | 1055.772143 | 1.000000 | JP | 100 | -2.944613e+04 | 2.944613e+04 | 0.000000 | 0.000000 | 0 | 2340.583206 | 0.079487 | -3.021117e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @SANRI4 | -1.675291e+05 | -3.337234e-03 | 0.00300 | -0.000000 | 0.005000 | 2.294920 | -3.338541e-03 | -0.003339 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5000 | -5000 | 33.505826 | 4948.683600 | 10044700.0 | 331.906935 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 16400709 | 0.0050 | 5.495193e+08 | GS | apac | availability | 0 | 0.667659 | 0.644421 | -0.355579 | -0.104795 | 7873.052818 | 1.000000 | JP | 100 | -1.675291e+05 | 1.675291e+05 | 0.000000 | 0.000000 | 0 | 17556.178599 | 0.104795 | -1.118523e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 218 | @SHIMA7 | 5.062538e+05 | 1.008474e-02 | 0.00300 | 4.160990 | 0.000000 | -0.000000 | 1.008869e-02 | 0.009068 | -1.020204e-03 | 1.0 | 1.000000e+00 | -900 | 8900 | 8000 | 56.882449 | 8502.164100 | 246400.0 | 13.988136 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 7804577 | 0.0050 | 4.439435e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | 0.015451 | 2897.612097 | 1.000000 | JP | 100 | 4.550596e+05 | 4.550596e+05 | -51194.204253 | 51194.204253 | -1 | 7031.280066 | 0.015451 | 8.239915e+04 | -9269.903964 | -791.019007 | 0 | 0.000000 |
| 219 | @SHIMI2 | -1.414943e+05 | -2.818612e-03 | 0.00300 | -0.000000 | 0.005000 | 1.938279 | -2.819716e-03 | -0.002139 | 6.811674e-04 | 1.0 | 1.000000e+00 | 4300 | -17800 | -13500 | 7.949120 | 1186.069600 | 1889600.0 | 14.964759 | 1803.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 79178012 | 0.0050 | 6.293955e+08 | GS | apac | availability | 0 | -0.009113 | 0.203523 | -0.796477 | -0.074981 | 4785.522297 | 1.000000 | JP | 100 | -1.073131e+05 | 1.073131e+05 | 34181.217240 | 34181.217240 | 1 | 8046.401568 | 0.074981 | 9.779949e+02 | -311.509478 | -2562.927907 | 0 | 0.000000 |
| 220 | @SUMIT28 | 7.357527e+04 | 1.465643e-03 | 0.00300 | 0.604728 | 0.000000 | -0.000000 | 1.466217e-03 | 0.001466 | 0.000000e+00 | 1.0 | 7.789938e-01 | 0 | 3000 | 3000 | 24.525089 | 3659.786400 | 163400.0 | 3.992983 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 13602707 | 0.0050 | 3.336076e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | 0.021106 | 1954.508907 | 1.000000 | JP | 100 | 7.357527e+04 | 7.357527e+04 | 0.000000 | 0.000000 | 0 | 1552.896248 | 0.021106 | 6.045959e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 221 | @TAIYO10 | -1.536227e+05 | -3.060213e-03 | 0.00300 | -0.000000 | 0.005000 | 2.104420 | -3.061411e-03 | -0.003061 | 0.000000e+00 | 1.0 | 7.521742e-01 | 0 | -10600 | -10600 | 14.492705 | 2180.430500 | 2912600.0 | 42.404580 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 18803682 | 0.0050 | 2.725162e+08 | GS | apac | availability | 0 | 0.931538 | 0.956492 | -0.043508 | -0.088120 | 1887.218062 | 1.000000 | JP | 100 | -1.536227e+05 | 1.536227e+05 | 0.000000 | 0.000000 | 0 | 13537.203834 | 0.088120 | -1.431054e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @TELEC97 | -2.395653e+05 | -4.772218e-03 | 0.00400 | -0.000000 | 0.005000 | 3.281717 | -4.774087e-03 | 0.000000 | 4.774087e-03 | 1.0 | 4.775087e-03 | 141553 | -141553 | 0 | 1.692407 | 2.887400 | 4941195.0 | 8.442631 | SPK.NZ | NZE | NZL | NZ | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.126379 | 0.014839 | -0.985161 | -0.121806 | 3120.956578 | 0.999938 | NZ | 1 | 0.000000e+00 | 0.000000e+00 | 239565.324403 | 239565.324403 | 1 | -0.000000 | 0.121806 | -0.000000e+00 | -30276.002533 | -29180.589267 | 0 | 0.000000 |
| 223 | @TOYOT11 | -1.414316e+04 | -2.817362e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193742 | -2.818466e-04 | 0.000000 | 2.818466e-04 | 1.0 | 7.721895e-01 | 900 | -900 | 0 | 15.714620 | 2350.669200 | 815600.0 | 12.801428 | 5105.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 12735494 | 0.0050 | 2.001334e+08 | GS | apac | availability | 0 | 0.430388 | 0.554980 | -0.445020 | -0.043182 | 1937.436954 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14143.157614 | 14143.157614 | 1 | -0.000000 | 0.043182 | 0.000000e+00 | 6087.050242 | -610.730670 | 0 | 0.000000 |
| 224 | @BOCHO1 | 1.432537e+06 | 2.853659e-02 | 0.00375 | 14.717843 | 0.000000 | -0.000000 | 2.854776e-02 | 0.032942 | 4.394328e-03 | 1.0 | 1.000000e+00 | 71500 | 464500 | 536000 | 3.084040 | 23.905503 | 16703973.0 | 51.312888 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 495462211 | 0.0050 | 1.528025e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.246635 | 32606.877605 | 1.000000 | HK | 500 | 1.653046e+06 | 1.653046e+06 | 220508.877950 | 220508.877950 | 1 | 407699.601562 | 0.246635 | 1.074945e+06 | 143392.897315 | 54385.301328 | 0 | 0.000000 |
| 225 | @CLPHO3 | -7.907480e+05 | -1.575195e-02 | 0.00375 | -0.000000 | 0.005000 | 10.832164 | -1.575812e-02 | -0.011162 | 4.596119e-03 | 1.0 | 1.000000e+00 | 28000 | -96000 | -68000 | 8.236958 | 63.986802 | 4588793.0 | 37.730944 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 164474215 | 0.0050 | 1.354767e+09 | GS | apac | availability | 0 | 0.088916 | 0.277545 | -0.722455 | 0.028645 | 15607.703105 | 1.000000 | HK | 500 | -5.601132e+05 | 5.601132e+05 | 230634.835293 | 230634.835293 | 1 | -16044.331017 | 0.028645 | -4.980300e+04 | 20507.119430 | 6606.489242 | 0 | 0.000000 |
| 226 | @CUORI1 | -1.035622e+04 | -2.062993e-04 | 0.00300 | -0.000000 | 0.210000 | 5.958376 | -2.063801e-04 | -0.000206 | 0.000000e+00 | 1.0 | 3.734066e-02 | 0 | -300 | -300 | 34.520749 | 5365.336000 | 720900.0 | 25.826266 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 53978 | 0.2150 | 1.863361e+06 | GS | apac | availability | 0 | 0.941948 | 0.910674 | -0.089326 | -0.133714 | 257.737018 | 1.000000 | JP | 100 | -1.035622e+04 | 1.035622e+04 | 0.000000 | 0.000000 | 0 | 1384.770024 | 0.133714 | -9.755028e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @HENDE56 | -6.912104e+04 | -1.376913e-03 | 0.00375 | -0.000000 | 0.005000 | 0.946864 | -1.377452e-03 | 0.000000 | 1.377452e-03 | 1.0 | 1.000000e+00 | 22000 | -22000 | 0 | 3.141866 | 24.491303 | 2638586.0 | 8.304088 | 0012.HK | HKG | HKG | HK | True | 0 | 2024-12-03 | 2024-12-03 | 151907776 | 0.0050 | 4.772738e+08 | GS | apac | availability | 0 | 0.689753 | 0.795216 | -0.204784 | 0.080930 | 15210.980960 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 69121.043645 | 69121.043645 | 1 | 0.000000 | 0.080930 | 0.000000e+00 | 47676.422375 | 5593.968605 | 0 | 0.000000 |
| 228 | @KINGS56 | 4.267013e+05 | 8.500026e-03 | 0.00375 | 4.383917 | 0.000000 | -0.000000 | 8.503355e-03 | 0.009556 | 1.052948e-03 | 1.0 | 1.000000e+00 | 13200 | 106600 | 119800 | 4.002826 | 31.101197 | 5829797.0 | 23.299110 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 135876456 | 0.0050 | 5.438899e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.280078 | 4920.274017 | 1.000000 | HK | 200 | 4.795386e+05 | 4.795386e+05 | 52837.309424 | 52837.309424 | 1 | 134308.069499 | 0.280078 | 9.238448e+05 | 101792.585113 | 14798.551898 | 0 | 0.000000 |
| 229 | @SHIMA9 | 1.808914e+05 | 3.603414e-03 | 0.00300 | 1.486779 | 0.000000 | -0.000000 | 3.604826e-03 | 0.003605 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6400 | 6400 | 28.264281 | 4222.765700 | 412400.0 | 11.628008 | 7701.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 45957885 | 0.0050 | 1.298967e+09 | GS | apac | availability | 0 | 0.545370 | 0.597242 | -0.402758 | -0.008688 | 8368.212005 | 1.000000 | JP | 100 | 1.808914e+05 | 1.808914e+05 | 0.000000 | 0.000000 | 0 | -1571.658708 | 0.008688 | 9.865272e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @TECHN181 | 2.010870e+05 | 4.005718e-03 | 0.00300 | 1.652770 | 0.000000 | -0.000000 | 4.007287e-03 | 0.004007 | 0.000000e+00 | 1.0 | 7.895839e-01 | 0 | 10800 | 10800 | 18.619170 | 2784.823800 | 334000.0 | 6.210604 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 24762610 | 0.0050 | 4.610592e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.003271 | 1981.079692 | 1.000000 | JP | 100 | 2.010870e+05 | 2.010870e+05 | 0.000000 | 0.000000 | 0 | -657.672605 | 0.003271 | 5.469422e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @AGLEN2 | -1.706503e+04 | -3.399409e-04 | 0.00350 | -0.000000 | 0.005000 | 0.233768 | -3.400740e-04 | -0.000340 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2344 | -2344 | 7.280304 | 11.183100 | 1338428.0 | 9.746864 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 86390635 | 0.0050 | 6.289501e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.066966 | 4408.023709 | 1.000000 | AU | 1 | -1.706503e+04 | 1.706503e+04 | 0.000000 | 0.000000 | 0 | 1142.776940 | 0.066966 | -4.889306e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @AMPLI4 | 3.760248e+04 | 7.490534e-04 | 0.00350 | 0.360572 | 0.000000 | -0.000000 | 7.493468e-04 | 0.000548 | -2.018174e-04 | 1.0 | 1.000000e+00 | -9843 | 36547 | 26704 | 1.028880 | 1.574770 | 6114348.0 | 6.270107 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 367025974 | 0.0050 | 3.776257e+08 | GS | apac | availability | 0 | 0.231410 | 0.425224 | -0.574776 | -0.032440 | 2604.856682 | 0.999993 | AU | 1 | 2.747521e+04 | 2.747521e+04 | -10127.266605 | 10127.266605 | -1 | -891.292875 | 0.032440 | 6.358051e+03 | -2343.555147 | 328.527403 | 0 | 0.000000 |
| 233 | @CATLI3 | -1.916765e+04 | -3.818256e-04 | 0.00350 | -0.000000 | 0.005000 | 0.262570 | -3.819752e-04 | -0.000382 | 0.000000e+00 | 1.0 | 4.219077e-01 | 0 | -23177 | -23177 | 0.827012 | 1.294140 | 7076168.0 | 5.963305 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 291722469 | 0.0050 | 2.412578e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.143321 | 1058.573829 | 0.999858 | AU | 1 | -1.916765e+04 | 1.916765e+04 | 0.000000 | 0.000000 | 0 | 2747.118071 | 0.143321 | -1.191739e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @FIELD8 | -1.846693e+05 | -3.678672e-03 | 0.00300 | -0.000000 | 0.055000 | 27.826883 | -3.680112e-03 | -0.003709 | -2.920724e-05 | 1.0 | 3.822010e-01 | -100 | -12600 | -12700 | 14.656295 | 2161.288600 | 459500.0 | 6.631136 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 2672782 | 0.0650 | 3.917308e+07 | GS | apac | availability | 100 | 0.664229 | 0.682296 | -0.317704 | -0.108239 | 958.948915 | 1.000000 | JP | 100 | -1.861349e+05 | 1.861349e+05 | -1465.629486 | 1465.629486 | -1 | 20147.032253 | 0.108239 | -1.236362e+05 | -973.513185 | 158.638049 | -100 | -1465.629486 |
| 235 | @KOBAY4 | -2.286849e+05 | -4.555477e-03 | 0.00300 | -0.000000 | 0.005000 | 3.132670 | -4.557261e-03 | -0.004557 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5800 | -5800 | 39.428438 | 5892.277400 | 324600.0 | 12.770896 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 3795195 | 0.0050 | 1.496386e+08 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.074307 | 2831.198411 | 1.000000 | JP | 100 | -2.286849e+05 | 2.286849e+05 | 0.000000 | 0.000000 | 0 | 16992.796490 | 0.074307 | -6.594270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @MITSU97 | -1.723607e+05 | -3.433480e-03 | 0.00300 | -0.000000 | 0.005000 | 2.361105 | -3.434825e-03 | -0.003121 | 3.141608e-04 | 1.0 | 8.411784e-01 | 6000 | -65600 | -59600 | 2.627450 | 392.725100 | 9979399.0 | 26.168734 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 50433160 | 0.0050 | 1.325106e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.035618 | 2110.531175 | 1.000000 | JP | 100 | -1.565960e+05 | 1.565960e+05 | 15764.698027 | 15764.698027 | 1 | 5577.691990 | 0.035618 | -1.294714e+05 | 13034.031813 | -561.512616 | 0 | 0.000000 |
| 237 | @SANKY14 | -1.123824e+05 | -2.238693e-03 | 0.00300 | -0.000000 | 0.005000 | 1.539485 | -2.239570e-03 | -0.002693 | -4.535838e-04 | 1.0 | 1.000000e+00 | -1600 | -7900 | -9500 | 14.225620 | 2112.478100 | 834700.0 | 11.773682 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 35788878 | 0.0050 | 5.091190e+08 | GS | apac | availability | 1600 | 0.214143 | 0.354259 | -0.645741 | -0.062014 | 3513.728174 | 1.000000 | JP | 100 | -1.351434e+05 | 1.351434e+05 | -22760.992221 | 22760.992221 | -1 | 8380.823104 | 0.062014 | -2.894005e+04 | -4874.114305 | 1411.507049 | -1600 | -22760.992221 |
| 238 | @SINGA39 | 2.515412e+05 | 5.010781e-03 | 0.00400 | 2.756616 | 0.000000 | -0.000000 | 5.012744e-03 | 0.005013 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 26400 | 26400 | 9.528076 | 12.771500 | 1324000.0 | 12.626542 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-03 | 2024-12-03 | 72486869 | 0.0050 | 6.906604e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.064918 | 7862.235404 | 1.000000 | SG | 100 | 2.515412e+05 | 2.515412e+05 | 0.000000 | 0.000000 | 0 | 16329.554540 | 0.064918 | 3.372633e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 239 | @SOUTH493 | -4.059706e+05 | -8.087064e-03 | 0.00350 | -0.000000 | 0.005000 | 5.561241 | -8.090231e-03 | -0.004669 | 3.421001e-03 | 1.0 | 1.000000e+00 | 71636 | -169410 | -97774 | 2.396379 | 3.698380 | 11801016.0 | 28.420955 | S32.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 661169239 | 0.0050 | 1.584412e+09 | GS | apac | availability | 0 | 1.010768 | 0.939587 | -0.060413 | -0.053760 | 10836.498346 | 1.000000 | AU | 1 | -2.343036e+05 | 2.343036e+05 | 171667.018627 | 171667.018627 | 1 | 12596.148201 | 0.053760 | -2.368266e+05 | 173515.574713 | -9228.810036 | 0 | 0.000000 |
| 240 | @TORAY7 | 7.970807e+04 | 1.587810e-03 | 0.00300 | 0.655135 | 0.000000 | -0.000000 | 1.588432e-03 | 0.001588 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12400 | 12400 | 6.428070 | 959.669930 | 4981102.0 | 31.918097 | 3402.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 232752447 | 0.0050 | 1.496149e+09 | GS | apac | availability | 0 | 0.757349 | 0.806034 | -0.193966 | -0.003943 | 10487.277277 | 1.000000 | JP | 100 | 7.970807e+04 | 7.970807e+04 | 0.000000 | 0.000000 | 0 | -314.265253 | 0.003943 | 6.036682e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @WEBJE2 | -1.333968e+05 | -2.657306e-03 | 0.00350 | -0.000000 | 0.005000 | 1.827353 | -2.658347e-03 | -0.002658 | 0.000000e+00 | 1.0 | 5.134614e-01 | 0 | -40645 | -40645 | 3.281997 | 5.043650 | 4382063.0 | 14.392333 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 57067801 | 0.0050 | 1.872964e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.133151 | 1288.283678 | 0.999981 | AU | 1 | -1.333968e+05 | 1.333968e+05 | 0.000000 | 0.000000 | 0 | 17761.965596 | 0.133151 | -4.632983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @FOCIF1 | -1.269411e+04 | -2.528707e-04 | 0.00475 | -0.000000 | 0.077500 | 2.695325 | -2.529698e-04 | -0.000253 | 0.000000e+00 | 1.0 | 4.693119e-02 | 0 | -2000 | -2000 | 6.347056 | 207.973010 | 481000.0 | 3.082174 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 369034 | 0.0875 | 2.342279e+06 | GS | apac | availability | 0 | 1.083670 | 1.090807 | 0.090807 | -0.083881 | 657.812402 | 1.000000 | TW | 1000 | -1.269411e+04 | 1.269411e+04 | 0.000000 | 0.000000 | 0 | 1064.791710 | 0.083881 | -1.375623e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @MIRLE1 | -7.154302e+03 | -1.425160e-04 | 0.00475 | -0.000000 | 0.100000 | 1.960083 | -1.425718e-04 | 0.000000 | 1.425718e-04 | 1.0 | 1.434369e-03 | 0 | -3000 | -3000 | 2.384767 | 78.109604 | 8750516.0 | 21.059264 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 27161 | 0.1000 | 6.477267e+04 | GS | apac | availability | 0 | 0.377376 | 0.547931 | -0.452069 | -0.130034 | 458.493822 | 1.000000 | TW | 1000 | -7.154302e+03 | 7.154302e+03 | 0.000000 | 0.000000 | 0 | 930.301124 | 0.130034 | -2.699862e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @CHAIL1 | 9.358826e+04 | 1.864308e-03 | 0.00475 | 1.217929 | 0.000000 | -0.000000 | 1.865038e-03 | 0.001865 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 25000 | 25000 | 3.743530 | 121.268410 | 6609848.0 | 24.697002 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-12-03 | 2024-12-03 | 23866072 | 0.0050 | 8.934337e+07 | GS | apac | availability | 0 | 0.925189 | 0.783070 | -0.216930 | -0.018841 | 6281.134282 | 1.000000 | TW | 1000 | 9.358826e+04 | 9.358826e+04 | 0.000000 | 0.000000 | 0 | -1763.342327 | 0.018841 | 8.658681e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @PUBLI36 | 2.732282e+05 | 5.442792e-03 | 0.00900 | 6.737133 | 0.000000 | -0.000000 | 5.444924e-03 | 0.005445 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 271700 | 271700 | 1.005624 | 4.493301 | 14733688.0 | 14.893789 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | -0.023691 | 15225.504487 | 1.000000 | MY | 100 | 2.732282e+05 | 2.732282e+05 | 0.000000 | 0.000000 | 0 | -6473.096474 | 0.023691 | 1.883372e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 246 | @VITAL12 | -1.164611e+05 | -2.319942e-03 | 0.00375 | -0.000000 | 0.015000 | 4.786072 | -2.320850e-03 | -0.002277 | 4.378963e-05 | 1.0 | 2.862347e-01 | 10000 | -530000 | -520000 | 0.219738 | 1.707700 | 40625000.0 | 8.914843 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 122356144 | 0.0200 | 2.688628e+07 | GS | apac | availability | 0 | 0.780116 | 0.868826 | -0.131174 | -0.147757 | 718.167736 | 1.000000 | HK | 5000 | -1.142637e+05 | 1.142637e+05 | 2197.378807 | 2197.378807 | 1 | 16883.251923 | 0.147757 | -8.913892e+04 | 1714.209934 | -324.677922 | 0 | 0.000000 |
| 247 | @AEONM1 | 1.504557e+05 | 2.997126e-03 | 0.00300 | 1.236622 | 0.000000 | -0.000000 | 2.998300e-03 | 0.002836 | -1.620702e-04 | 1.0 | 5.163382e-01 | -600 | 11100 | 10500 | 13.554569 | 2026.508600 | 335900.0 | 4.545149 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 9249869 | 0.0050 | 1.253780e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.014742 | 1295.501576 | 1.000000 | JP | 100 | 1.423230e+05 | 1.423230e+05 | -8132.741295 | 8132.741295 | -1 | 2098.145754 | 0.014742 | 3.242582e+04 | -1852.904250 | -119.894043 | 0 | 0.000000 |
| 248 | @KEIOE1 | -1.307382e+04 | -2.604346e-04 | 0.00300 | -0.000000 | 0.005000 | 0.179093 | -2.605366e-04 | 0.000000 | 2.605366e-04 | 1.0 | 1.000000e+00 | 500 | -500 | 0 | 26.147631 | 3905.249800 | 565600.0 | 14.748501 | 9008.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 13290401 | 0.0050 | 3.475125e+08 | GS | apac | availability | 0 | 0.286896 | 0.370550 | -0.629450 | -0.081754 | 3361.299705 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 13073.815645 | 13073.815645 | 1 | -0.000000 | 0.081754 | 0.000000e+00 | 3750.821136 | -1068.835698 | 0 | 0.000000 |
| 249 | @PEPTI4 | -5.181251e+04 | -1.032122e-03 | 0.00300 | -0.000000 | 0.005000 | 0.709760 | -1.032526e-03 | -0.001033 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2600 | -2600 | 19.927887 | 2947.075200 | 832100.0 | 16.374061 | 4587.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 10572922 | 0.0050 | 2.106960e+08 | GS | apac | availability | 0 | 0.933462 | 0.973278 | -0.026722 | -0.112667 | 2590.832563 | 1.000000 | JP | 100 | -5.181251e+04 | 5.181251e+04 | 0.000000 | 0.000000 | 0 | 5837.576538 | 0.112667 | -4.836498e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @WHARF12 | 1.087124e+04 | 2.165585e-04 | 0.00375 | 0.111691 | 0.000000 | -0.000000 | 2.166434e-04 | 0.000217 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4000 | 4000 | 2.717810 | 21.370301 | 4145902.0 | 11.385142 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 182932638 | 0.0050 | 4.971761e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.184081 | 8251.885997 | 1.000000 | HK | 1000 | 1.087124e+04 | 1.087124e+04 | 0.000000 | 0.000000 | 0 | 2001.185023 | 0.184081 | 1.318666e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @CAPCO4 | -8.038794e+05 | -1.601353e-02 | 0.00300 | -0.000000 | 0.005000 | 11.012047 | -1.601981e-02 | -0.015786 | 2.335249e-04 | 1.0 | 1.000000e+00 | 500 | -34300 | -33800 | 23.436718 | 3500.830600 | 874400.0 | 20.439530 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 78886947 | 0.0050 | 1.848851e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.126023 | 11492.671289 | 1.000000 | JP | 100 | -7.921611e+05 | 7.921611e+05 | 11718.358762 | 11718.358762 | 1 | 99830.895779 | 0.126023 | -3.394193e+05 | 5020.995558 | -1476.788399 | 0 | 0.000000 |
| 252 | @SANTO10 | 1.157773e+06 | 2.306320e-02 | 0.00350 | 11.101930 | 0.000000 | -0.000000 | 2.307223e-02 | 0.023072 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268165 | 268165 | 4.317389 | 6.618420 | 5673070.0 | 24.450071 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 626145525 | 0.0050 | 2.703314e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.034478 | 14021.896828 | 1.000000 | AU | 1 | 1.157773e+06 | 1.157773e+06 | 0.000000 | 0.000000 | 0 | -39917.153439 | 0.034478 | 1.168801e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @WUXIB5 | 1.991776e+04 | 3.967681e-04 | 0.00375 | 0.204635 | 0.000000 | -0.000000 | 3.969235e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 1.991776 | 15.439500 | 43024231.0 | 85.360145 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 170689226 | 0.0050 | 3.399747e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.058338 | 7117.225866 | 1.000000 | XH | 2000 | 1.991776e+04 | 1.991776e+04 | 0.000000 | 0.000000 | 0 | 1161.967241 | 0.058338 | 5.435388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @SANSA1 | 6.557607e+04 | 1.306296e-03 | 0.00300 | 0.538981 | 0.000000 | -0.000000 | 1.306808e-03 | 0.001278 | -2.840887e-05 | 1.0 | 5.306032e-01 | -100 | 4600 | 4500 | 14.255667 | 2125.610600 | 469300.0 | 6.660762 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 6282824 | 0.0050 | 8.956585e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | -0.017474 | 1331.292679 | 1.000000 | JP | 100 | 6.415050e+04 | 6.415050e+04 | -1425.566721 | 1425.566721 | -1 | -1120.934099 | 0.017474 | 4.663666e+04 | -1036.370137 | 24.909647 | 0 | 0.000000 |
| 255 | @NETWE1 | 6.558749e+05 | 1.306524e-02 | 0.00350 | 6.289211 | 0.000000 | -0.000000 | 1.307035e-02 | 0.013241 | 1.704301e-04 | 1.0 | 1.000000e+00 | 449 | 34434 | 34883 | 19.047305 | 29.570145 | 568916.0 | 10.954922 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 21720383 | 0.0050 | 4.137148e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.054042 | 2517.689409 | 0.979237 | AU | 1 | 6.644271e+05 | 6.644271e+05 | 8552.240051 | 8552.240051 | 1 | 35907.042342 | 0.054042 | 2.189311e+05 | 2817.992818 | 462.181063 | 0 | 0.000000 |
| 256 | @NOFCO2 | 2.535172e+05 | 5.050143e-03 | 0.00300 | 2.083703 | 0.000000 | -0.000000 | 5.052121e-03 | 0.005233 | 1.804329e-04 | 1.0 | 1.000000e+00 | 600 | 16800 | 17400 | 15.090308 | 2264.029800 | 882100.0 | 13.334896 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 30671022 | 0.0050 | 4.628352e+08 | GS | apac | availability | 0 | 0.658263 | 0.740993 | -0.259007 | 0.000081 | 3659.763825 | 1.000000 | JP | 100 | 2.625714e+05 | 2.625714e+05 | 9054.184890 | 9054.184890 | 1 | 21.170314 | 0.000081 | 1.728411e+05 | 5960.036444 | 0.730011 | 0 | 0.000000 |
| 257 | @UNIMI2 | -1.601399e+05 | -3.190038e-03 | 0.00475 | -0.000000 | 0.015000 | 6.581092 | -3.191287e-03 | -0.003100 | 9.117964e-05 | 1.0 | 1.000000e+00 | 1000 | -35000 | -34000 | 4.575426 | 149.517900 | 8955742.0 | 41.257209 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 22096019 | 0.0150 | 1.010987e+08 | GS | apac | availability | 0 | 0.791823 | 0.826350 | -0.173650 | 0.013378 | 6070.831408 | 1.000000 | TW | 1000 | -1.555645e+05 | 1.555645e+05 | 4575.426037 | 4575.426037 | 1 | -2081.080956 | 0.013378 | -1.231796e+05 | 3622.928700 | 61.208263 | 0 | 0.000000 |
| 258 | @GROWE6 | -1.644390e+05 | -3.275676e-03 | 0.00300 | -0.000000 | 0.005000 | 2.252588 | -3.276959e-03 | -0.003277 | 0.000000e+00 | 1.0 | 5.261555e-01 | 0 | -12800 | -12800 | 12.846793 | 1930.907500 | 492800.0 | 6.353629 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 12747480 | 0.0050 | 1.637642e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.082814 | 1320.133171 | 1.000000 | JP | 100 | -1.644390e+05 | 1.644390e+05 | 0.000000 | 0.000000 | 0 | 13617.922425 | 0.082814 | -4.842709e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @KAJIM3 | -9.315010e+05 | -1.855580e-02 | 0.00300 | -0.000000 | 0.005000 | 12.760288 | -1.856306e-02 | -0.020254 | -1.690893e-03 | 1.0 | 1.000000e+00 | -4600 | -50500 | -55100 | 18.445565 | 2750.162400 | 1263400.0 | 23.200048 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 71090286 | 0.0050 | 1.311300e+09 | GS | apac | availability | 4600 | 0.503133 | 0.558500 | -0.441500 | -0.130294 | 9751.358664 | 1.000000 | JP | 100 | -1.016351e+06 | 1.016351e+06 | -84849.597703 | 84849.597703 | -1 | 132424.890155 | 0.130294 | -5.113597e+05 | -42690.649881 | 11055.435476 | -4600 | -84849.597703 |
| 260 | @NEXTA6 | -2.106607e+05 | -4.196428e-03 | 0.00300 | -0.000000 | 0.010000 | 5.771526 | -4.198072e-03 | -0.004198 | 0.000000e+00 | 1.0 | 1.951411e-01 | 0 | -22600 | -22600 | 9.321270 | 1403.515400 | 742800.0 | 6.961114 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 8660064 | 0.0125 | 8.072279e+07 | GS | apac | availability | 0 | 0.783270 | 0.740022 | -0.259978 | -0.077517 | 489.612476 | 1.000000 | JP | 100 | -2.106607e+05 | 2.106607e+05 | 0.000000 | 0.000000 | 0 | 16329.700228 | 0.077517 | -1.650042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @PHARM172 | 7.144180e+03 | 1.423143e-04 | 0.00375 | 0.073399 | 0.000000 | -0.000000 | 1.423701e-04 | 0.000000 | -1.423701e-04 | 1.0 | 1.356970e-01 | 0 | 4100 | 4100 | 1.742483 | 13.504301 | 4346301.0 | 7.542246 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 3907799 | 0.0475 | 6.809273e+06 | GS | apac | availability | 0 | 3.065894 | 2.567161 | 1.567161 | 0.113099 | 525.422988 | 0.999964 | XH | 2000 | 7.144180e+03 | 7.144180e+03 | 0.000000 | 0.000000 | 0 | 807.996980 | 0.113099 | 2.190330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 262 | @COMPU148 | 5.774209e+04 | 1.150241e-03 | 0.01000 | 1.581975 | 0.000000 | -0.000000 | 1.150691e-03 | 0.000000 | -1.150691e-03 | 1.0 | 2.404789e-07 | -957 | 957 | 0 | 60.336562 | 5092.441500 | 914303.0 | 55.059301 | COMU.NS | NSE | IND | IN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.179225 | 0.339990 | -0.660010 | -0.004814 | 2978.560186 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -57742.089974 | 57742.089974 | -1 | -0.000000 | 0.004814 | 0.000000e+00 | -10348.800311 | 277.980783 | 0 | 0.000000 |
| 263 | @JFEHO1 | -4.034050e+05 | -8.035956e-03 | 0.00300 | -0.000000 | 0.005000 | 5.526096 | -8.039104e-03 | -0.008039 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -35300 | -35300 | 11.427904 | 1710.062500 | 3018800.0 | 34.469580 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 82748318 | 0.0050 | 9.456398e+08 | GS | apac | availability | 0 | 0.720199 | 0.761203 | -0.238797 | -0.055195 | 7307.440456 | 1.000000 | JP | 100 | -4.034050e+05 | 4.034050e+05 | 0.000000 | 0.000000 | 0 | 22266.101708 | 0.055195 | -2.905317e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @NESTL28 | 1.034002e+05 | 2.059765e-03 | 0.01000 | 2.832882 | 0.000000 | -0.000000 | 2.060572e-03 | 0.002061 | 0.000000e+00 | 1.0 | 1.061330e-07 | 0 | 3883 | 3883 | 26.628946 | 2244.120200 | 468272.0 | 12.426786 | NEST.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.157211 | 0.282669 | -0.717331 | 0.081878 | 16945.162834 | 1.000000 | IN | 1 | 1.034002e+05 | 1.034002e+05 | 0.000000 | 0.000000 | 0 | 8466.160376 | 0.081878 | 1.625566e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @TOYOS7 | -4.179334e+05 | -8.325367e-03 | 0.00300 | -0.000000 | 0.005000 | 5.725115 | -8.328628e-03 | -0.008360 | -3.178866e-05 | 1.0 | 9.280100e-01 | -100 | -26200 | -26300 | 15.951658 | 2390.439000 | 538800.0 | 8.599930 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 17816637 | 0.0050 | 2.842049e+08 | GS | apac | availability | 100 | 0.402369 | 0.508059 | -0.491941 | -0.088641 | 2328.393184 | 0.999960 | JP | 100 | -4.195286e+05 | 4.195286e+05 | -1595.165760 | 1595.165760 | -1 | 37187.231364 | 0.088641 | -1.688053e+05 | -641.845417 | 141.396317 | -100 | -1595.165760 |
| 266 | @ARROW13 | -1.181657e+05 | -2.353899e-03 | 0.00350 | -0.000000 | 0.005000 | 1.618709 | -2.354821e-03 | -0.002355 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -63448 | -63448 | 1.862403 | 2.885220 | 9449625.0 | 17.754200 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 177090665 | 0.0050 | 3.298142e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.125153 | 3039.193746 | 0.983036 | AU | 1 | -1.181657e+05 | 1.181657e+05 | 0.000000 | 0.000000 | 0 | 14788.778967 | 0.125153 | -1.325240e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @SITCI1 | 2.759701e+05 | 5.497413e-03 | 0.00375 | 2.835309 | 0.000000 | -0.000000 | 5.499566e-03 | 0.005552 | 5.288044e-05 | 1.0 | 1.000000e+00 | 1000 | 104000 | 105000 | 2.653559 | 20.542206 | 1910117.0 | 5.042151 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 152404776 | 0.0050 | 4.044150e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.262409 | 4206.954198 | 1.000000 | HK | 1000 | 2.786237e+05 | 2.786237e+05 | 2653.558862 | 2653.558862 | 1 | 73113.269723 | 0.262409 | 2.099415e+05 | 1999.443241 | 696.316855 | 0 | 0.000000 |
| 268 | @MATSU63 | -2.326431e+05 | -4.634326e-03 | 0.00300 | -0.000000 | 0.005000 | 3.186892 | -4.636141e-03 | -0.004636 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16400 | -16400 | 14.185557 | 2118.475900 | 1012700.0 | 14.324979 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 64328644 | 0.0050 | 9.125377e+08 | GS | apac | availability | 0 | 0.326066 | 0.392076 | -0.607924 | -0.095432 | 5896.590498 | 1.000000 | JP | 100 | -2.326431e+05 | 2.326431e+05 | 0.000000 | 0.000000 | 0 | 22201.558669 | 0.095432 | -7.585713e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @MINER60 | -1.803154e+05 | -3.591941e-03 | 0.00350 | -0.000000 | 0.005000 | 2.470074 | -3.593348e-03 | -0.003639 | -4.589028e-05 | 1.0 | 1.000000e+00 | -99 | -7752 | -7851 | 23.260505 | 35.226670 | 1821919.0 | 41.793460 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 18900843 | 0.0050 | 4.396432e+08 | GS | apac | availability | 99 | 1.794721 | 1.489635 | 0.489635 | -0.176979 | 4571.121014 | 1.000000 | AU | 1 | -1.826182e+05 | 1.826182e+05 | -2302.790028 | 2302.790028 | -1 | 32319.639849 | 0.176979 | -3.277488e+05 | -4132.866159 | 407.546089 | -99 | -2302.790028 |
| 270 | @ADVAN209 | -6.696760e+04 | -1.334016e-03 | 0.00475 | -0.000000 | 0.075000 | 13.760466 | -1.334538e-03 | -0.001335 | 0.000000e+00 | 1.0 | 1.131001e-02 | 0 | -21000 | -21000 | 3.188933 | 103.970710 | 4374000.0 | 14.011830 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 156956 | 0.0850 | 5.005222e+05 | GS | apac | availability | 0 | 0.851025 | 0.885182 | -0.114818 | -0.154146 | 451.207387 | 1.000000 | TW | 1000 | -6.696760e+04 | 6.696760e+04 | 0.000000 | 0.000000 | 0 | 10322.783997 | 0.154146 | -5.699112e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 271 | @ALCHI2 | -2.791472e+05 | -5.560701e-03 | 0.00475 | -0.000000 | 0.042500 | 32.503442 | -5.562879e-03 | -0.005563 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 69.786801 | 2242.807400 | 1370461.0 | 94.703002 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 727795 | 0.0450 | 5.079048e+07 | GS | apac | availability | 0 | 0.166801 | 0.389327 | -0.610673 | -0.177520 | 5575.129367 | 1.000000 | TW | 1000 | -2.791472e+05 | 2.791472e+05 | 0.000000 | 0.000000 | 0 | 49554.136611 | 0.177520 | -4.656189e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @CARSA1 | -7.743384e+04 | -1.542507e-03 | 0.00350 | -0.000000 | 0.005000 | 1.060738 | -1.543111e-03 | -0.000904 | 6.393041e-04 | 1.0 | 1.000000e+00 | 1194 | -2882 | -1688 | 26.868093 | 41.375046 | 936016.0 | 25.219091 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 73870368 | 0.0050 | 1.984756e+09 | GS | apac | availability | 0 | 0.222620 | 0.420883 | -0.579117 | -0.094661 | 10147.686460 | 1.000000 | AU | 1 | -4.535334e+04 | 4.535334e+04 | 32080.502983 | 32080.502983 | 1 | 4293.181137 | 0.094661 | -1.009657e+04 | 7141.768120 | -3036.764382 | 0 | 0.000000 |
| 273 | @CHINA182 | -4.481496e+03 | -8.927283e-05 | 0.00375 | -0.000000 | 0.005000 | 0.061390 | -8.930779e-05 | 0.000000 | 8.930779e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 2.987664 | 23.273804 | 15667993.0 | 46.858625 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 443483247 | 0.0050 | 1.324979e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.174999 | 8521.939732 | 1.000000 | HK | 2000 | -4.481496e+03 | 4.481496e+03 | 0.000000 | 0.000000 | 0 | -784.258172 | 0.174999 | -9.600924e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 274 | @DRONE3 | -3.857812e+04 | -7.684884e-04 | 0.00350 | -0.000000 | 0.140000 | 14.797087 | -7.687894e-04 | -0.000769 | 0.000000e+00 | 1.0 | 1.697615e-01 | 0 | -78990 | -78990 | 0.488392 | 0.758980 | 9627516.0 | 4.758305 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 40874337 | 0.1475 | 1.996272e+07 | GS | apac | availability | 0 | 0.753767 | 0.789204 | -0.210796 | -0.132980 | 425.934472 | 0.999809 | AU | 1 | -3.857812e+04 | 3.857812e+04 | 0.000000 | 0.000000 | 0 | 5130.119398 | 0.132980 | -2.907892e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @EDIMA1 | -1.335809e+04 | -2.660974e-04 | 0.00475 | -0.000000 | 0.070000 | 2.561825 | -2.662016e-04 | -0.000266 | 0.000000e+00 | 1.0 | 1.672864e-02 | 0 | -13000 | -13000 | 1.027545 | 32.996399 | 3121490.0 | 3.173464 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 803897 | 0.1000 | 8.260407e+05 | GS | apac | availability | 0 | 0.330889 | 0.563626 | -0.436374 | -0.105380 | 218.146086 | 0.999995 | TW | 1000 | -1.335809e+04 | 1.335809e+04 | 0.000000 | 0.000000 | 0 | 1407.676899 | 0.105380 | -4.420045e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @HCLTE1 | 1.304832e+06 | 2.599266e-02 | 0.01000 | 35.748809 | 0.000000 | -0.000000 | 2.600284e-02 | 0.026003 | 0.000000e+00 | 1.0 | 8.820652e-08 | 0 | 58959 | 58959 | 22.131168 | 1863.040100 | 2014744.0 | 44.387080 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136047 | 0.337774 | -0.662226 | 0.182244 | 23357.050265 | 1.000000 | IN | 1 | 1.304832e+06 | 1.304832e+06 | 0.000000 | 0.000000 | 0 | 237797.312600 | 0.182244 | 1.775180e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @ITEQC1 | -1.169275e+04 | -2.329234e-04 | 0.00475 | -0.000000 | 0.065000 | 2.082271 | -2.330146e-04 | -0.000233 | 0.000000e+00 | 1.0 | 2.585397e-02 | 0 | -5000 | -5000 | 2.338551 | 75.997498 | 1538958.0 | 3.603555 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 549750 | 0.0975 | 1.285618e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.092840 | 594.155590 | 1.000000 | TW | 1000 | -1.169275e+04 | 1.169275e+04 | 0.000000 | 0.000000 | 0 | 1085.558231 | 0.092840 | -8.339639e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @MACQU4224 | 2.623891e+05 | 5.226875e-03 | 0.00350 | 2.516060 | 0.000000 | -0.000000 | 5.228922e-03 | 0.005202 | -2.696865e-05 | 1.0 | 1.000000e+00 | -9 | 1745 | 1736 | 150.366272 | 230.737690 | 396317.0 | 59.548238 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 57025303 | 0.0050 | 8.574682e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.015442 | 54444.842141 | 1.000000 | AU | 1 | 2.610358e+05 | 2.610358e+05 | -1353.296444 | 1353.296444 | -1 | 4030.835242 | 0.015442 | 5.068036e+04 | -262.743798 | -20.897187 | 0 | 0.000000 |
| 279 | @NANYA4 | -3.920463e+05 | -7.809687e-03 | 0.00475 | -0.000000 | 0.040000 | 42.963975 | -7.812745e-03 | -0.007813 | 0.000000e+00 | 1.0 | 9.141785e-02 | 0 | -385000 | -385000 | 1.018302 | 33.481293 | 17919110.0 | 18.485182 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 4119881 | 0.0475 | 4.195283e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.132700 | 1199.028311 | 1.000000 | TW | 1000 | -3.920463e+05 | 3.920463e+05 | 0.000000 | 0.000000 | 0 | 52024.497201 | 0.132700 | -3.035417e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @ORIGI6 | -2.286293e+05 | -4.554369e-03 | 0.00350 | -0.000000 | 0.005000 | 3.131909 | -4.556153e-03 | -0.004556 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32181 | -32181 | 7.104482 | 10.868511 | 2301030.0 | 16.285459 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 282188326 | 0.0050 | 2.004802e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.114175 | 12239.224295 | 1.000000 | AU | 1 | -2.286293e+05 | 2.286293e+05 | 0.000000 | 0.000000 | 0 | 26103.659463 | 0.114175 | 1.216509e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @POWER587 | -1.939148e+05 | -3.862845e-03 | 0.00475 | -0.000000 | 0.030000 | 15.938203 | -3.864358e-03 | -0.003864 | 0.000000e+00 | 1.0 | 2.009138e-01 | 0 | -378000 | -378000 | 0.513002 | 16.875504 | 12255305.0 | 6.372150 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 19274691 | 0.0300 | 9.887958e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.129100 | 1704.433166 | 1.000000 | TW | 1000 | -1.939148e+05 | 1.939148e+05 | 0.000000 | 0.000000 | 0 | 25034.497578 | 0.129100 | -1.397392e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @MARES1 | 7.062264e+04 | 1.406826e-03 | 0.00300 | 0.580460 | 0.000000 | -0.000000 | 1.407377e-03 | 0.001407 | 0.000000e+00 | 1.0 | 1.127457e-01 | 0 | 5200 | 5200 | 13.581277 | 2044.149000 | 516200.0 | 7.045636 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 416571 | 0.0150 | 5.657566e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.055658 | 805.543491 | 1.000000 | JP | 100 | 7.062264e+04 | 7.062264e+04 | 0.000000 | 0.000000 | 0 | 3930.687996 | 0.055658 | 4.507645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @MERCA52 | -2.339939e+05 | -4.661234e-03 | 0.00300 | -0.000000 | 0.005000 | 3.205396 | -4.663059e-03 | -0.004663 | 0.000000e+00 | 1.0 | 8.409552e-01 | 0 | -18200 | -18200 | 12.856809 | 1906.898000 | 8249699.0 | 105.040126 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7234882 | 0.0050 | 9.301750e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.153130 | 2109.971116 | 1.000000 | JP | 100 | -2.339939e+05 | 2.339939e+05 | 0.000000 | 0.000000 | 0 | 35831.601804 | 0.153130 | -4.273614e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @SAKUR19 | -2.114980e+04 | -4.213108e-04 | 0.00300 | -0.000000 | 0.120000 | 6.953359 | -4.214758e-04 | -0.000301 | 1.204217e-04 | 1.0 | 2.403331e-01 | 200 | -700 | -500 | 30.214002 | 4562.699300 | 3666000.0 | 111.687348 | 3778.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 398451 | 0.1225 | 1.203880e+07 | GS | apac | availability | 0 | 0.698706 | 0.796783 | -0.203217 | -0.074899 | 949.264268 | 1.000000 | JP | 100 | -1.510700e+04 | 1.510700e+04 | 6042.800387 | 6042.800387 | 1 | 1131.504325 | 0.074899 | -1.055535e+04 | 4222.141379 | -452.601730 | 0 | 0.000000 |
| 285 | @CHINA2407 | -2.203355e+05 | -4.389153e-03 | 0.00375 | -0.000000 | 0.047500 | 28.673793 | -4.390872e-03 | -0.004391 | 0.000000e+00 | 1.0 | 2.464875e-01 | 0 | -69000 | -69000 | 3.193268 | 24.527100 | 1946400.0 | 6.134612 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 6614419 | 0.0500 | 2.112161e+07 | GS | apac | availability | 0 | 1.182371 | 1.067937 | 0.067937 | -0.035782 | 618.441409 | 0.643994 | HK | 1000 | -2.203355e+05 | 2.203355e+05 | 0.000000 | 0.000000 | 0 | 7884.150981 | 0.035782 | -2.605183e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @CLARI651 | -1.325554e+04 | -2.640545e-04 | 0.00350 | -0.000000 | 0.055000 | 1.997410 | -2.641580e-04 | -0.000264 | 0.000000e+00 | 1.0 | 4.745030e-01 | 0 | -3387 | -3387 | 3.913652 | 6.133761 | 847657.0 | 3.385748 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 21862298 | 0.0550 | 8.556142e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.190564 | 1190.536316 | 0.954874 | AU | 1 | -1.325554e+04 | 1.325554e+04 | 0.000000 | 0.000000 | 0 | 2526.023503 | 0.190564 | -9.236447e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @NIPPO90 | 1.343455e+05 | 2.676205e-03 | 0.00300 | 1.104209 | 0.000000 | -0.000000 | 2.677253e-03 | 0.002011 | -6.658453e-04 | 1.0 | 1.000000e+00 | -4800 | 19300 | 14500 | 6.960905 | 1041.133400 | 3354500.0 | 23.319748 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 140779855 | 0.0050 | 9.799553e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | -0.014394 | 7425.410095 | 1.000000 | JP | 100 | 1.009331e+05 | 1.009331e+05 | -33412.346009 | 33412.346009 | -1 | -1452.830366 | 0.014394 | 1.383620e+05 | -45802.592792 | 480.936949 | 0 | 0.000000 |
| 288 | @SEVEN12 | -9.587727e+05 | -1.909906e-02 | 0.00300 | -0.000000 | 0.005000 | 13.133873 | -1.910654e-02 | -0.019107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -55100 | -55100 | 17.400594 | 2586.973700 | 6665899.0 | 115.143761 | 3382.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 365320183 | 0.0050 | 6.356788e+09 | GS | apac | availability | 0 | 0.215003 | 0.308515 | -0.691485 | -0.153096 | 41695.153858 | 1.000000 | JP | 100 | -9.587727e+05 | 9.587727e+05 | 0.000000 | 0.000000 | 0 | 146784.579207 | 0.153096 | -2.061391e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @WISTR1 | -3.512448e+04 | -6.996909e-04 | 0.00475 | -0.000000 | 0.020000 | 1.924629 | -6.999649e-04 | -0.000700 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.512448 | 114.157400 | 17844461.0 | 62.764285 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 36708138 | 0.0200 | 1.289354e+08 | GS | apac | availability | 0 | 0.267944 | 0.400969 | -0.599031 | -0.031540 | 10173.880353 | 1.000000 | TW | 1000 | -3.512448e+04 | 3.512448e+04 | 0.000000 | 0.000000 | 0 | 1107.831953 | 0.031540 | -9.411402e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @BLUES9 | -1.677311e+05 | -3.341256e-03 | 0.00350 | -0.000000 | 0.005000 | 2.297686 | -3.342565e-03 | -0.003343 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11613 | -11613 | 14.443388 | 22.238556 | 717057.0 | 10.384078 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 99985004 | 0.0050 | 1.444122e+09 | GS | apac | availability | 0 | 0.567143 | 0.631119 | -0.368881 | -0.115959 | 6335.012197 | 1.000000 | AU | 1 | -1.677311e+05 | 1.677311e+05 | 0.000000 | 0.000000 | 0 | 19449.957065 | 0.115959 | -9.512746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @FUKUO4 | -3.703001e+04 | -7.376497e-04 | 0.00300 | -0.000000 | 0.005000 | 0.507260 | -7.379386e-04 | -0.000738 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 28.484626 | 4251.355500 | 1196400.0 | 33.962019 | 8354.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 30145851 | 0.0050 | 8.586933e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | -0.071043 | 5444.501264 | 1.000000 | JP | 100 | -3.703001e+04 | 3.703001e+04 | 0.000000 | 0.000000 | 0 | 2630.739165 | 0.071043 | -1.689387e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 292 | @HANGL5 | 6.069263e+04 | 1.209017e-03 | 0.00375 | 0.623554 | 0.000000 | -0.000000 | 1.209490e-03 | 0.001209 | 0.000000e+00 | 1.0 | 5.706559e-01 | 0 | 73000 | 73000 | 0.831406 | 6.429800 | 7580793.0 | 6.263555 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 205092910 | 0.0050 | 1.705155e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.185157 | 1431.785468 | 1.000000 | HK | 1000 | 6.069263e+04 | 6.069263e+04 | 0.000000 | 0.000000 | 0 | 11237.641973 | 0.185157 | 1.105812e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @KOBEB1 | -1.980703e+05 | -3.945624e-03 | 0.00300 | -0.000000 | 0.005000 | 2.713292 | -3.947169e-03 | -0.004391 | -4.440565e-04 | 1.0 | 1.000000e+00 | -900 | -8000 | -8900 | 24.758789 | 3715.785500 | 1605700.0 | 39.838659 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 25324551 | 0.0050 | 6.270052e+08 | GS | apac | availability | 900 | 0.013587 | 0.174668 | -0.825332 | -0.155930 | 5012.763409 | 1.000000 | JP | 100 | -2.203532e+05 | 2.203532e+05 | -22282.909892 | 22282.909892 | -1 | 34359.765201 | 0.155930 | -2.993969e+03 | -302.760960 | 3474.582998 | -900 | -22282.909892 |
| 294 | @KUSUR2 | -8.715655e+04 | -1.736186e-03 | 0.00300 | -0.000000 | 0.005000 | 1.193925 | -1.736866e-03 | -0.001737 | 0.000000e+00 | 1.0 | 7.589846e-01 | 0 | -3800 | -3800 | 22.935933 | 3423.243000 | 227200.0 | 5.193208 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 5549260 | 0.0050 | 1.272775e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.122588 | 1904.305541 | 0.999998 | JP | 100 | -8.715655e+04 | 8.715655e+04 | 0.000000 | 0.000000 | 0 | 10684.366249 | 0.122588 | -3.374715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @MITSU54 | -2.689547e+05 | -5.357663e-03 | 0.00300 | -0.000000 | 0.005000 | 3.684311 | -5.359762e-03 | -0.005360 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10600 | -10600 | 25.373084 | 3776.021800 | 3269900.0 | 82.443920 | 8309.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 108058693 | 0.0050 | 2.741782e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | -0.076159 | 18303.011011 | 1.000000 | JP | 100 | -2.689547e+05 | 2.689547e+05 | 0.000000 | 0.000000 | 0 | 20483.195398 | 0.076159 | -1.356413e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @NTTDA3 | -3.057059e+05 | -6.089760e-03 | 0.00300 | -0.000000 | 0.005000 | 4.187753 | -6.092145e-03 | -0.003563 | 2.528815e-03 | 1.0 | 1.000000e+00 | 6600 | -15900 | -9300 | 19.226789 | 2873.268100 | 2352600.0 | 45.135048 | 9613.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 152192898 | 0.0050 | 2.926181e+09 | GS | apac | availability | 0 | 0.705369 | 0.782541 | -0.217459 | -0.013298 | 11325.539846 | 1.000000 | JP | 100 | -1.788091e+05 | 1.788091e+05 | 126896.804994 | 126896.804994 | 1 | 2377.888663 | 0.013298 | -1.261265e+05 | 89509.124546 | -1687.533890 | 0 | 0.000000 |
| 297 | @ACCTO2 | -2.169091e+04 | -4.320898e-04 | 0.00475 | -0.000000 | 0.017500 | 1.039975 | -4.322590e-04 | -0.000432 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 21.690909 | 704.445560 | 12850122.0 | 278.907230 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 12521406 | 0.0250 | 2.716007e+08 | GS | apac | availability | 0 | 0.138849 | 0.412329 | -0.587671 | -0.146393 | 11186.698460 | 1.000000 | TW | 1000 | -2.169091e+04 | 2.169091e+04 | 0.000000 | 0.000000 | 0 | 3175.401314 | 0.146393 | -3.011759e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @COCAC27 | -2.270624e+04 | -4.523155e-04 | 0.00300 | -0.000000 | 0.005000 | 0.311044 | -4.524927e-04 | 0.000000 | 4.524927e-04 | 1.0 | 1.000000e+00 | 900 | -1400 | -500 | 16.218743 | 2410.319600 | 484100.0 | 7.791111 | 2579.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 19924178 | 0.0050 | 3.231451e+08 | GS | apac | availability | 0 | 0.137329 | 0.400891 | -0.599109 | -0.077134 | 2526.528231 | 1.000000 | JP | 100 | -8.109371e+03 | 8.109371e+03 | 14596.868427 | 14596.868427 | 1 | 625.510230 | 0.077134 | -1.113653e+03 | 2004.574812 | -1125.918415 | 0 | 0.000000 |
| 299 | @JDHEA1 | -1.549184e+04 | -3.086025e-04 | 0.00375 | -0.000000 | 0.005000 | 0.212217 | -3.087233e-04 | -0.000458 | -1.487823e-04 | 1.0 | 1.000000e+00 | -2000 | -4150 | -6150 | 3.732974 | 28.784302 | 8297949.0 | 30.692712 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 107503875 | 0.0050 | 4.013092e+08 | GS | apac | availability | 2000 | 2.277731 | 1.858009 | 0.858009 | 0.001229 | 3940.253178 | 1.000000 | XH | 2000 | -2.295779e+04 | 2.295779e+04 | -7465.948469 | 7465.948469 | -1 | -28.207938 | 0.001229 | -5.229168e+04 | -17005.424433 | -9.173313 | -2000 | -7465.948469 |
| 300 | @KIKKO2 | 4.292592e+05 | 8.550980e-03 | 0.00300 | 3.528158 | 0.000000 | -0.000000 | 8.554329e-03 | 0.010169 | 1.614848e-03 | 1.0 | 1.000000e+00 | 7400 | 39200 | 46600 | 10.950489 | 1634.737400 | 2236000.0 | 24.406723 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 159598450 | 0.0050 | 1.747681e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | 0.050036 | 10615.579450 | 1.000000 | JP | 100 | 5.102928e+05 | 5.102928e+05 | 81033.619337 | 81033.619337 | 1 | 25532.784547 | 0.050036 | 2.273411e+05 | 36101.378318 | 4054.562353 | 0 | 0.000000 |
| 301 | @NINTE2 | -8.514139e+05 | -1.696044e-02 | 0.00300 | -0.000000 | 0.005000 | 11.663204 | -1.696708e-02 | -0.016967 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14400 | -14400 | 59.125964 | 8883.601600 | 6247801.0 | 370.600440 | 7974.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 241640444 | 0.0050 | 1.428722e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | -0.103646 | 76786.298201 | 1.000000 | JP | 100 | -8.514139e+05 | 8.514139e+05 | 0.000000 | 0.000000 | 0 | 88245.519501 | 0.103646 | -3.687747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 302 | @THINT1 | -3.609503e+04 | -7.190245e-04 | 0.00475 | -0.000000 | 0.087500 | 8.652918 | -7.193061e-04 | -0.000719 | 0.000000e+00 | 1.0 | 1.139901e-03 | 0 | -15000 | -15000 | 2.406335 | 77.732193 | 659000.0 | 1.578307 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 8750 | 0.1100 | 2.105543e+04 | GS | apac | availability | 0 | 0.473370 | 0.595312 | -0.404688 | -0.185828 | 221.886306 | 0.721670 | TW | 1000 | -3.609503e+04 | 3.609503e+04 | 0.000000 | 0.000000 | 0 | 6707.462676 | 0.185828 | -1.708630e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @WINTE17 | -2.005793e+04 | -3.995603e-04 | 0.00475 | -0.000000 | 0.047500 | 2.610278 | -3.997168e-04 | -0.000400 | 0.000000e+00 | 1.0 | 5.083957e-01 | 0 | -6000 | -6000 | 3.342988 | 109.366110 | 2287856.0 | 7.709328 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 7625323 | 0.0475 | 2.549136e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.130356 | 2313.943862 | 1.000000 | TW | 1000 | -2.005793e+04 | 2.005793e+04 | 0.000000 | 0.000000 | 0 | 2614.663408 | 0.130356 | -3.114551e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @SYSME2 | -4.415518e+04 | -8.795852e-04 | 0.00300 | -0.000000 | 0.005000 | 0.604865 | -8.799297e-04 | 0.000000 | 8.799297e-04 | 1.0 | 1.000000e+00 | 2100 | -2100 | 0 | 21.026274 | 3134.323500 | 1032500.0 | 21.608447 | 6869.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 88087201 | 0.0050 | 1.852146e+09 | GS | apac | availability | 0 | 0.591491 | 0.677750 | -0.322250 | -0.037755 | 10983.838639 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 44155.176443 | 44155.176443 | 1 | -0.000000 | 0.037755 | 0.000000e+00 | 26117.385903 | -1667.067083 | 0 | 0.000000 |
| 305 | @AJINO2 | 5.945314e+04 | 1.184326e-03 | 0.00300 | 0.488656 | 0.000000 | -0.000000 | 1.184789e-03 | 0.001185 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 42.466531 | 6330.160200 | 872900.0 | 36.895115 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 110911413 | 0.0050 | 4.710023e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | -0.016817 | 21586.364207 | 1.000000 | JP | 100 | 5.945314e+04 | 5.945314e+04 | 0.000000 | 0.000000 | 0 | -999.800459 | 0.016817 | 2.628117e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 306 | @CHINA1646 | 1.904395e+04 | 3.793616e-04 | 0.00375 | 0.195657 | 0.000000 | -0.000000 | 3.795102e-04 | 0.000380 | 0.000000e+00 | 1.0 | 3.959770e-01 | 0 | 114000 | 114000 | 0.167052 | 1.289900 | 132518000.0 | 21.965428 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 118946126 | 0.0600 | 1.987021e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.200920 | 1949.187950 | 0.970950 | XH | 2000 | 1.904395e+04 | 1.904395e+04 | 0.000000 | 0.000000 | 0 | 3826.304936 | 0.200920 | 6.562130e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @CHINA307 | 6.899515e+04 | 1.374405e-03 | 0.00375 | 0.708854 | 0.000000 | -0.000000 | 1.374944e-03 | 0.001375 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 31000 | 31000 | 2.225650 | 17.341095 | 12278309.0 | 27.360490 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 430787722 | 0.0050 | 9.587827e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.171451 | 6809.512884 | 1.000000 | HK | 1000 | 6.899515e+04 | 6.899515e+04 | 0.000000 | 0.000000 | 0 | 11829.284124 | 0.171451 | 1.513913e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @TOKYO61 | -2.662772e+04 | -5.304326e-04 | 0.00300 | -0.000000 | 0.005000 | 0.364763 | -5.306404e-04 | -0.000531 | 0.000000e+00 | 1.0 | 3.071646e-01 | 0 | -2700 | -2700 | 9.862117 | 1481.254000 | 388100.0 | 3.838512 | 5423.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7842239 | 0.0050 | 7.734108e+07 | GS | apac | availability | 0 | 0.379751 | 0.541559 | -0.458441 | -0.063021 | 770.681241 | 0.999254 | JP | 100 | -2.662772e+04 | 2.662772e+04 | 0.000000 | 0.000000 | 0 | 1678.112957 | 0.063021 | -1.011189e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @VITAS2 | -2.674172e+05 | -5.327035e-03 | 0.00375 | -0.000000 | 0.005000 | 3.663249 | -5.329121e-03 | -0.005023 | 3.062713e-04 | 1.0 | 5.324263e-01 | 10000 | -174000 | -164000 | 1.536880 | 12.040101 | 4375699.0 | 6.769964 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 18773368 | 0.0050 | 2.885242e+07 | GS | apac | availability | 0 | 1.293742 | 1.282703 | 0.282703 | -0.009174 | 1335.866789 | 0.287683 | HK | 2000 | -2.520484e+05 | 2.520484e+05 | 15368.801869 | 15368.801869 | 1 | 2312.394029 | 0.009174 | -3.260854e+05 | 19883.257566 | -140.999636 | 0 | 0.000000 |
| 310 | @ASICS5 | -5.210603e+05 | -1.037969e-02 | 0.00300 | -0.000000 | 0.005000 | 7.137813 | -1.038375e-02 | -0.010968 | -5.838255e-04 | 1.0 | 1.000000e+00 | -1400 | -24900 | -26300 | 20.926118 | 3092.243700 | 4291301.0 | 88.603803 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 148242365 | 0.0050 | 3.102137e+09 | GS | apac | availability | 1400 | 0.753436 | 0.767344 | -0.232656 | -0.172985 | 15893.014574 | 1.000000 | JP | 100 | -5.503569e+05 | 5.503569e+05 | -29296.564618 | 29296.564618 | -1 | 95203.728331 | 0.172985 | -4.146585e+05 | -22073.073977 | 5067.879075 | -1400 | -29296.564618 |
| 311 | @INDIA284 | 7.312042e+04 | 1.456582e-03 | 0.01000 | 2.003299 | 0.000000 | -0.000000 | 1.457152e-03 | 0.001457 | 0.000000e+00 | 1.0 | 3.848283e-08 | 0 | 7573 | 7573 | 9.655409 | 815.120120 | 985235.0 | 9.496771 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.072400 | 7724.327502 | 1.000000 | IN | 1 | 7.312042e+04 | 7.312042e+04 | 0.000000 | 0.000000 | 0 | 5293.886952 | 0.072400 | 1.824375e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 312 | @ITOEN1 | -6.169666e+04 | -1.229017e-03 | 0.00300 | -0.000000 | 0.005000 | 0.845160 | -1.229498e-03 | -0.001229 | 0.000000e+00 | 1.0 | 5.732730e-01 | 0 | -2800 | -2800 | 22.034521 | 3291.657800 | 667500.0 | 14.670862 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 5907877 | 0.0050 | 1.301772e+08 | GS | apac | availability | 0 | 0.279664 | 0.507616 | -0.492384 | -0.108451 | 1438.351778 | 1.000000 | JP | 100 | -6.169666e+04 | 6.169666e+04 | 0.000000 | 0.000000 | 0 | 6691.059379 | 0.108451 | -1.725435e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @KAOCO2 | -4.665376e+05 | -9.293577e-03 | 0.00300 | -0.000000 | 0.005000 | 6.390926 | -9.297217e-03 | -0.010687 | -1.390238e-03 | 1.0 | 1.000000e+00 | -1600 | -10700 | -12300 | 43.601643 | 6528.132900 | 1031700.0 | 44.970953 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 74368260 | 0.0050 | 3.242578e+09 | GS | apac | availability | 1600 | 0.133190 | 0.276700 | -0.723300 | -0.079076 | 20314.005275 | 1.000000 | JP | 100 | -5.363002e+05 | 5.363002e+05 | -69762.628117 | 69762.628117 | -1 | 42408.461577 | 0.079076 | -7.142974e+04 | -9291.673874 | 5516.547847 | -1600 | -69762.628117 |
| 314 | @SHISE2 | -4.789427e+05 | -9.540691e-03 | 0.00300 | -0.000000 | 0.005000 | 6.560859 | -9.544427e-03 | -0.005500 | 4.044850e-03 | 1.0 | 1.000000e+00 | 11400 | -26900 | -15500 | 17.804560 | 2665.050100 | 10389399.0 | 184.878101 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 54638905 | 0.0050 | 9.728217e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | 0.001689 | 7121.824191 | 1.000000 | JP | 100 | -2.759707e+05 | 2.759707e+05 | 202971.989450 | 202971.989450 | 1 | -466.150533 | 0.001689 | -1.782055e+05 | 131067.281723 | 342.846199 | 0 | 0.000000 |
| 315 | @GLOBA644 | -1.297141e+04 | -2.583946e-04 | 0.00475 | -0.000000 | 0.045000 | 1.599215 | -2.584958e-04 | -0.000258 | 0.000000e+00 | 1.0 | 6.141775e-01 | 0 | -1000 | -1000 | 12.971410 | 424.523690 | 2872000.0 | 37.565697 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 2374963 | 0.0475 | 3.080662e+07 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.100503 | 3286.959052 | 1.000000 | TW | 1000 | -1.297141e+04 | 1.297141e+04 | 0.000000 | 0.000000 | 0 | 1303.663142 | 0.100503 | -5.215350e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 316 | @INFRO7 | -1.483524e+05 | -2.955227e-03 | 0.00300 | -0.000000 | 0.005000 | 2.032225 | -2.956385e-03 | -0.002908 | 4.820193e-05 | 1.0 | 7.948836e-01 | 300 | -18400 | -18100 | 8.062631 | 1206.313800 | 735400.0 | 5.923435 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 24390025 | 0.0050 | 1.966478e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.080402 | 1994.376722 | 1.000000 | JP | 100 | -1.459336e+05 | 1.459336e+05 | 2418.789437 | 2418.789437 | 1 | 11733.391743 | 0.080402 | -3.471638e+04 | 575.409550 | -194.476106 | 0 | 0.000000 |
| 317 | @JXHOL1 | -3.568553e+05 | -7.108672e-03 | 0.00300 | -0.000000 | 0.005000 | 4.888429 | -7.111456e-03 | -0.007144 | -3.272142e-05 | 1.0 | 1.000000e+00 | -300 | -65200 | -65500 | 5.473241 | 818.400880 | 10175801.0 | 55.606347 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 381931910 | 0.0050 | 2.090405e+09 | GS | apac | availability | 300 | 0.634526 | 0.607579 | -0.392421 | -0.113987 | 16599.522957 | 1.000000 | JP | 100 | -3.584973e+05 | 3.584973e+05 | -1641.972343 | 1641.972343 | -1 | 40864.093897 | 0.113987 | -2.274760e+05 | -1041.874947 | 187.163789 | -300 | -1641.972343 |
| 318 | @OBAYA2 | -8.863353e+04 | -1.765608e-03 | 0.00300 | -0.000000 | 0.005000 | 1.214158 | -1.766300e-03 | -0.000513 | 1.253503e-03 | 1.0 | 1.000000e+00 | 4400 | -6200 | -1800 | 14.295730 | 2120.136800 | 4293399.0 | 60.779175 | 1802.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 107778992 | 0.0050 | 1.540779e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | -0.040253 | 10314.507075 | 1.000000 | JP | 100 | -2.573231e+04 | 2.573231e+04 | 62901.211899 | 62901.211899 | 1 | 1035.799318 | 0.040253 | -9.714035e+03 | 23745.417769 | -2531.953889 | 0 | 0.000000 |
| 319 | @PHISO1 | -2.451319e+05 | -4.883106e-03 | 0.00475 | -0.000000 | 0.020000 | 13.431886 | -4.885018e-03 | -0.004885 | 0.000000e+00 | 1.0 | 2.244923e-01 | 0 | -17000 | -17000 | 14.419524 | 468.715340 | 2863000.0 | 41.346200 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 764236 | 0.0275 | 1.101992e+07 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.157697 | 2657.561956 | 1.000000 | TW | 1000 | -2.451319e+05 | 2.451319e+05 | 0.000000 | 0.000000 | 0 | 38656.512929 | 0.157697 | -1.312329e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @SAPPO6 | -2.069409e+05 | -4.122328e-03 | 0.00300 | -0.000000 | 0.005000 | 2.834806 | -4.123943e-03 | -0.004124 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3500 | -3500 | 59.125964 | 8812.265700 | 335200.0 | 19.723376 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7474380 | 0.0050 | 4.419299e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.141012 | 4658.788828 | 1.000000 | JP | 100 | -2.069409e+05 | 2.069409e+05 | 0.000000 | 0.000000 | 0 | 29181.182373 | 0.141012 | -1.525187e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @TATAE3 | 3.707189e+04 | 7.384839e-04 | 0.01000 | 1.015668 | 0.000000 | -0.000000 | 7.387731e-04 | 0.000584 | -1.550316e-04 | 1.0 | 3.163911e-07 | -98 | 467 | 369 | 79.383066 | 6710.898500 | 101706.0 | 8.071268 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.136699 | 0.347584 | -0.652416 | 0.030684 | 2768.715346 | 1.000000 | IN | 1 | 2.929235e+04 | 2.929235e+04 | -7779.540496 | 7779.540496 | -1 | 898.794218 | 0.030684 | 4.004238e+03 | -1063.456099 | -238.704155 | 0 | 0.000000 |
| 322 | @TOKYO49 | 4.055527e+04 | 8.078740e-04 | 0.00300 | 0.333331 | 0.000000 | -0.000000 | 8.081904e-04 | 0.000426 | -3.824472e-04 | 1.0 | 1.000000e+00 | -5300 | 11200 | 5900 | 3.621007 | 542.983400 | 19376700.0 | 70.251570 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 222978538 | 0.0050 | 8.074068e+08 | GS | apac | availability | 0 | 0.478597 | 0.490607 | -0.509393 | 0.013919 | 5819.021049 | 1.000000 | JP | 100 | 2.136394e+04 | 2.136394e+04 | -19191.334858 | 19191.334858 | -1 | 297.370916 | 0.013919 | 1.022471e+04 | -9184.911098 | -267.129806 | 0 | 0.000000 |
| 323 | @DAINI12 | 2.675378e+05 | 5.329438e-03 | 0.00300 | 2.198941 | 0.000000 | -0.000000 | 5.331526e-03 | 0.006080 | 7.488098e-04 | 1.0 | 1.000000e+00 | 2500 | 17800 | 20300 | 15.030214 | 2239.031500 | 3195500.0 | 47.773680 | 7912.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 66168497 | 0.0050 | 9.945267e+08 | GS | apac | availability | 0 | 0.648771 | 0.699548 | -0.300452 | 0.089148 | 8333.962679 | 1.000000 | JP | 100 | 3.051133e+05 | 3.051133e+05 | 37575.535005 | 37575.535005 | 1 | 27200.142318 | 0.089148 | 1.979487e+05 | 24377.917007 | 3349.771221 | 0 | 0.000000 |
| 324 | @GMOPA1 | 4.763062e+04 | 9.488172e-04 | 0.00300 | 0.391485 | 0.000000 | -0.000000 | 9.491888e-04 | 0.000949 | 0.000000e+00 | 1.0 | 9.527525e-01 | 0 | 900 | 900 | 52.922913 | 7947.687500 | 246300.0 | 13.070580 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 9237655 | 0.0050 | 4.888836e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.014346 | 2390.472473 | 1.000000 | JP | 100 | 4.763062e+04 | 4.763062e+04 | 0.000000 | 0.000000 | 0 | 683.289483 | 0.014346 | 3.015972e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @ILUKA1 | -2.355375e+04 | -4.691982e-04 | 0.00350 | -0.000000 | 0.005000 | 0.322654 | -4.693819e-04 | -0.000469 | 0.000000e+00 | 1.0 | 6.246504e-01 | 0 | -6436 | -6436 | 3.659687 | 5.623820 | 1584484.0 | 5.802658 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 109984811 | 0.0050 | 4.025100e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.110039 | 1567.258652 | 1.000000 | AU | 1 | -2.355375e+04 | 2.355375e+04 | 0.000000 | 0.000000 | 0 | 2591.837627 | 0.110039 | -2.303696e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @MEIDE2 | 3.209027e+04 | 6.392485e-04 | 0.00300 | 0.263756 | 0.000000 | -0.000000 | 6.394989e-04 | 0.000693 | 5.329157e-05 | 1.0 | 4.561320e-01 | 100 | 1200 | 1300 | 26.741896 | 3972.571100 | 246600.0 | 6.541155 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 5012222 | 0.0050 | 1.340363e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.037908 | 1144.443160 | 0.997529 | JP | 100 | 3.476446e+04 | 3.476446e+04 | 2674.189564 | 2674.189564 | 1 | 1317.839786 | 0.037908 | 2.536810e+04 | 1951.391928 | 101.372291 | 0 | 0.000000 |
| 327 | @MITSU86 | -2.337395e+04 | -4.656166e-04 | 0.00300 | -0.000000 | 0.005000 | 0.320191 | -4.657989e-04 | 0.000000 | 4.657989e-04 | 1.0 | 4.175937e-01 | 1700 | -2300 | -600 | 10.162588 | 1520.294500 | 13805102.0 | 140.138354 | 7003.T | NA | None | JP | True | -1 | 2024-12-03 | 2024-12-03 | 5609994 | 0.0050 | 5.701206e+07 | GS | apac | availability | 0 | 1.070344 | 1.044987 | 0.044987 | -0.035905 | 1047.749790 | 1.000000 | JP | 100 | -6.097553e+03 | 6.097553e+03 | 17276.399693 | 17276.399693 | 1 | 218.933599 | 0.035905 | -6.526480e+03 | 18491.692925 | -620.311862 | 0 | 0.000000 |
| 328 | @MITSU92 | 2.130217e+05 | 4.243461e-03 | 0.00300 | 1.750864 | 0.000000 | -0.000000 | 4.245123e-03 | 0.003976 | -2.695316e-04 | 1.0 | 1.000000e+00 | -1600 | 25200 | 23600 | 8.453243 | 1257.920000 | 6387000.0 | 53.646279 | 8801.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 700112600 | 0.0050 | 5.918222e+09 | GS | apac | availability | 0 | 0.475511 | 0.582574 | -0.417426 | 0.037516 | 23518.526853 | 1.000000 | JP | 100 | 1.994965e+05 | 1.994965e+05 | -13525.189463 | 13525.189463 | -1 | 7484.288624 | 0.037516 | 9.486273e+04 | -6431.371602 | -507.409398 | 0 | 0.000000 |
| 329 | @RAKUT8 | -4.174807e+04 | -8.316349e-04 | 0.00300 | -0.000000 | 0.005000 | 0.571891 | -8.319606e-04 | -0.001426 | -5.942576e-04 | 1.0 | 1.000000e+00 | -1000 | -1400 | -2400 | 29.820051 | 4393.269600 | 2966100.0 | 87.008827 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 25128376 | 0.0050 | 7.493295e+08 | GS | apac | availability | 1000 | 0.340486 | 0.404672 | -0.595328 | -0.123523 | 2653.567507 | 1.000000 | JP | 100 | -7.156812e+04 | 7.156812e+04 | -29820.051414 | 29820.051414 | -1 | 8840.319361 | 0.123523 | -2.436792e+04 | -10153.299156 | 3683.466400 | -1000 | -29820.051414 |
| 330 | @SEEKL1 | -8.953493e+04 | -1.783564e-03 | 0.00350 | -0.000000 | 0.005000 | 1.226506 | -1.784263e-03 | -0.001629 | 1.552425e-04 | 1.0 | 1.000000e+00 | 454 | -5218 | -4764 | 17.158859 | 26.348618 | 512123.0 | 8.786983 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 65024591 | 0.0050 | 1.115748e+09 | GS | apac | availability | 0 | 0.426893 | 0.521532 | -0.478468 | -0.108282 | 6122.626821 | 1.000000 | AU | 1 | -8.174480e+04 | 8.174480e+04 | 7790.121995 | 7790.121995 | 1 | 8851.488292 | 0.108282 | -3.489627e+04 | 3325.547027 | -843.529741 | 0 | 0.000000 |
| 331 | @SUMIT20 | -3.340233e+04 | -6.653851e-04 | 0.00300 | -0.000000 | 0.017500 | 1.601482 | -6.656457e-04 | -0.000666 | 0.000000e+00 | 1.0 | 1.233963e-01 | 0 | -2500 | -2500 | 13.360932 | 2005.457800 | 909800.0 | 12.182857 | 5726.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 460942 | 0.0175 | 6.158615e+06 | GS | apac | availability | 0 | 0.912819 | 0.915065 | -0.084935 | -0.112128 | 427.763603 | 1.000000 | JP | 100 | -3.340233e+04 | 3.340233e+04 | 0.000000 | 0.000000 | 0 | 3745.339189 | 0.112128 | -3.049028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @THKCO2 | -1.106333e+05 | -2.203851e-03 | 0.00300 | -0.000000 | 0.005000 | 1.515525 | -2.204714e-03 | -0.002254 | -4.899365e-05 | 1.0 | 1.000000e+00 | -100 | -4500 | -4600 | 24.585183 | 3658.920500 | 835700.0 | 20.417052 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 19968211 | 0.0050 | 4.909221e+08 | GS | apac | availability | 100 | 0.511251 | 0.642190 | -0.357810 | -0.104474 | 3192.555783 | 1.000000 | JP | 100 | -1.130918e+05 | 1.130918e+05 | -2458.518345 | 2458.518345 | -1 | 11815.118261 | 0.104474 | -5.781829e+04 | -1256.919429 | 256.850397 | -100 | -2458.518345 |
| 333 | @ASAHI19 | 4.526174e+05 | 9.016284e-03 | 0.00300 | 3.720143 | 0.000000 | -0.000000 | 9.019815e-03 | 0.010511 | 1.491465e-03 | 1.0 | 1.000000e+00 | 10500 | 63500 | 74000 | 7.127834 | 1066.486100 | 2295100.0 | 16.343553 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 260910403 | 0.0050 | 1.859726e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | 0.038237 | 9935.715582 | 1.000000 | JP | 100 | 5.274597e+05 | 5.274597e+05 | 74842.252863 | 74842.252863 | 1 | 20168.424294 | 0.038237 | 2.338093e+05 | 33175.638254 | 2861.735880 | 0 | 0.000000 |
| 334 | @DIAMO14 | 1.433646e+06 | 2.855869e-02 | 0.00300 | 11.783392 | 0.000000 | -0.000000 | 2.856987e-02 | 0.027647 | -9.229222e-04 | 1.0 | 1.000000e+00 | -6800 | 210500 | 203700 | 6.810670 | 1016.968600 | 2972000.0 | 20.181155 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 169095353 | 0.0050 | 1.151653e+09 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.004843 | 8192.337334 | 1.000000 | JP | 100 | 1.387333e+06 | 1.387333e+06 | -46312.556338 | 46312.556338 | -1 | -6719.508253 | 0.004843 | 5.544071e+05 | -18507.453955 | 224.313481 | 0 | 0.000000 |
| 335 | @EBARA3 | 7.106567e+04 | 1.415651e-03 | 0.00300 | 0.584101 | 0.000000 | -0.000000 | 1.416205e-03 | 0.001235 | -1.807922e-04 | 1.0 | 1.000000e+00 | -600 | 4700 | 4100 | 15.120355 | 2261.818400 | 1492800.0 | 22.544937 | 6361.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 56653193 | 0.0050 | 8.566164e+08 | GS | apac | availability | 0 | 1.539113 | 1.356237 | 0.356237 | 0.028065 | 6986.386365 | 1.000000 | JP | 100 | 6.199346e+04 | 6.199346e+04 | -9072.213134 | 9072.213134 | -1 | 1739.873950 | 0.028065 | 9.541496e+04 | -13963.165006 | -254.615700 | 0 | 0.000000 |
| 336 | @GUJAR66 | 2.496644e+04 | 4.973394e-04 | 0.01000 | 0.684012 | 0.000000 | -0.000000 | 4.975342e-04 | 0.000000 | -4.975342e-04 | 1.0 | 1.662326e-08 | -4350 | 5986 | 1636 | 4.170805 | 352.949960 | 373464.0 | 1.558750 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.287426 | 0.348989 | -0.651011 | 0.029370 | 1317.800836 | 0.999799 | IN | 1 | 6.823437e+03 | 6.823437e+03 | -18143.002916 | 18143.002916 | -1 | 200.407590 | 0.029370 | 1.961232e+03 | -5214.767289 | -532.868591 | 0 | 0.000000 |
| 337 | @MEDLE1 | -6.711181e+04 | -1.336889e-03 | 0.00300 | -0.000000 | 0.005000 | 0.919340 | -1.337412e-03 | -0.001337 | 0.000000e+00 | 1.0 | 3.807392e-01 | 0 | -2300 | -2300 | 29.179047 | 4364.812500 | 300200.0 | 8.749152 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 2388627 | 0.0050 | 6.969786e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.101644 | 955.281154 | 1.000000 | JP | 100 | -6.711181e+04 | 6.711181e+04 | 0.000000 | 0.000000 | 0 | 6821.533971 | 0.101644 | -5.827478e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 338 | @SINOP13 | -5.915702e+03 | -1.178427e-04 | 0.00475 | -0.000000 | 0.005000 | 0.081037 | -1.178888e-04 | 0.000000 | 1.178888e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 0.739463 | 23.895997 | 34900965.0 | 25.696127 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 409787959 | 0.0050 | 3.030229e+08 | GS | apac | availability | 0 | 0.221273 | 0.289935 | -0.710065 | -0.073873 | 9380.715680 | 1.000000 | TW | 1000 | -5.915702e+03 | 5.915702e+03 | 0.000000 | 0.000000 | 0 | 437.013446 | 0.073873 | -1.308987e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @SUMIT43 | 2.465503e+05 | 4.911360e-03 | 0.00300 | 2.026441 | 0.000000 | -0.000000 | 4.913283e-03 | 0.003732 | -1.181676e-03 | 1.0 | 1.000000e+00 | -1900 | 7900 | 6000 | 31.208894 | 4642.382900 | 1019500.0 | 31.602239 | 8830.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 64194086 | 0.0050 | 2.003426e+09 | GS | apac | availability | 0 | 0.683250 | 0.729569 | -0.270431 | 0.009770 | 14858.116791 | 1.000000 | JP | 100 | 1.872534e+05 | 1.872534e+05 | -59296.898474 | 59296.898474 | -1 | 1829.486612 | 0.009770 | 1.279409e+05 | -40514.611013 | -579.337427 | 0 | 0.000000 |
| 340 | @SURUG3 | 5.374019e+04 | 1.070522e-03 | 0.00300 | 0.441700 | 0.000000 | -0.000000 | 1.070941e-03 | 0.001071 | 0.000000e+00 | 1.0 | 4.278049e-01 | 0 | 7600 | 7600 | 7.071078 | 1041.135500 | 1031500.0 | 7.170776 | 8358.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 15843209 | 0.0050 | 1.120286e+08 | GS | apac | availability | 0 | 0.272825 | 0.354638 | -0.645362 | -0.011228 | 1073.369993 | 0.999999 | JP | 100 | 5.374019e+04 | 5.374019e+04 | 0.000000 | 0.000000 | 0 | -603.372061 | 0.011228 | 1.466169e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @TATAC6 | 6.770197e+05 | 1.348645e-02 | 0.01000 | 18.548486 | 0.000000 | -0.000000 | 1.349173e-02 | 0.014856 | 1.364593e-03 | 1.0 | 2.015647e-07 | 1354 | 13387 | 14741 | 50.572923 | 4267.968800 | 1670944.0 | 84.333016 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.190988 | 51233.617876 | 1.000000 | IN | 1 | 7.454955e+05 | 7.454955e+05 | 68475.738410 | 68475.738410 | 1 | 142380.998967 | 0.190988 | 1.321297e+05 | 12136.467456 | 13078.072899 | 0 | 0.000000 |
| 342 | @TOYOT13 | -7.515107e+03 | -1.497033e-04 | 0.00300 | -0.000000 | 0.005000 | 0.102947 | -1.497620e-04 | 0.000000 | 1.497620e-04 | 1.0 | 1.000000e+00 | 100 | -100 | 0 | 75.151070 | 11268.344000 | 565500.0 | 42.548316 | 6201.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 25856787 | 0.0050 | 1.943165e+09 | GS | apac | availability | 0 | 0.775631 | 0.817857 | -0.182143 | 0.047313 | 16161.600014 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7515.107001 | 7515.107001 | 1 | 0.000000 | 0.047313 | 0.000000e+00 | 5828.948947 | 355.565766 | 0 | 0.000000 |
| 343 | @WINGS2 | -2.510409e+04 | -5.000815e-04 | 0.00375 | -0.000000 | 0.020000 | 1.375567 | -5.002774e-04 | -0.000500 | 0.000000e+00 | 1.0 | 3.893458e-01 | 0 | -88000 | -88000 | 0.285274 | 2.212900 | 25748000.0 | 7.321737 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 123897570 | 0.0275 | 3.534473e+07 | GS | apac | availability | 0 | 0.470901 | 0.644029 | -0.355971 | 0.011466 | 976.875308 | 1.000000 | HK | 2000 | -2.510409e+04 | 2.510409e+04 | 0.000000 | 0.000000 | 0 | -287.837701 | 0.011466 | -1.182155e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 344 | @YAMAH3 | -2.272494e+05 | -4.526880e-03 | 0.00300 | -0.000000 | 0.005000 | 3.113005 | -4.528653e-03 | -0.004558 | -2.940684e-05 | 1.0 | 1.000000e+00 | -200 | -30800 | -31000 | 7.378226 | 1104.323300 | 1505000.0 | 11.097430 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 105156462 | 0.0050 | 7.758681e+08 | GS | apac | availability | 200 | 0.571922 | 0.586469 | -0.413531 | -0.086564 | 4006.376657 | 1.000000 | JP | 100 | -2.287250e+05 | 2.287250e+05 | -1475.645177 | 1475.645177 | -1 | 19799.379111 | 0.086564 | -1.308128e+05 | -843.953278 | 127.737930 | -200 | -1475.645177 |
| 345 | @BKRAK1 | 7.297829e+05 | 1.453751e-02 | 0.01000 | 19.994052 | 0.000000 | -0.000000 | 1.454320e-02 | 0.014543 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2773000 | 2773000 | 0.263175 | 4206.793000 | 337188880.0 | 89.522488 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.211324 | -0.065803 | -1.065803 | 0.057174 | 39487.597813 | 1.000000 | ID | 100 | 7.297829e+05 | 7.297829e+05 | 0.000000 | 0.000000 | 0 | 41724.892722 | 0.057174 | -1.542208e+05 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @DEGRE6 | -1.038976e+04 | -2.069673e-04 | 0.00350 | -0.000000 | 0.005000 | 0.142325 | -2.070483e-04 | -0.000234 | -2.697073e-05 | 1.0 | 1.000000e+00 | -1055 | -8099 | -9154 | 1.282844 | 1.949230 | 39411797.0 | 50.026145 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 290530911 | 0.0050 | 3.727059e+08 | GS | apac | availability | 1055 | 0.311266 | 0.468210 | -0.531790 | -0.216654 | 2551.974913 | 0.974979 | AU | 1 | -1.174316e+04 | 1.174316e+04 | -1353.400782 | 1353.400782 | -1 | 2544.201612 | 0.216654 | -3.655248e+03 | -421.267976 | 293.219653 | -1055 | -1353.400782 |
| 347 | @HITAC41 | -9.713151e+04 | -1.934891e-03 | 0.00300 | -0.000000 | 0.005000 | 1.330569 | -1.935648e-03 | -0.001981 | -4.501508e-05 | 1.0 | 9.489752e-01 | -100 | -4300 | -4400 | 22.588722 | 3390.129200 | 659900.0 | 14.937711 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 25611178 | 0.0050 | 5.785238e+08 | GS | apac | availability | 100 | 0.758554 | 0.813224 | -0.186776 | -0.050769 | 2380.995193 | 1.000000 | JP | 100 | -9.939038e+04 | 9.939038e+04 | -2258.872233 | 2258.872233 | -1 | 5045.910055 | 0.050769 | -7.539294e+04 | -1713.475807 | 114.679774 | -100 | -2258.872233 |
| 348 | @IFLEX1 | 4.163102e+04 | 8.293032e-04 | 0.01000 | 1.140576 | 0.000000 | -0.000000 | 8.296280e-04 | 0.000237 | -5.925914e-04 | 1.0 | 5.781380e-07 | -205 | 287 | 82 | 145.055823 | 12102.610000 | 115769.0 | 16.568600 | ORCL.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.156371 | 0.362223 | -0.637777 | 0.051467 | 3399.981006 | 1.000000 | IN | 1 | 1.189458e+04 | 1.189458e+04 | -29736.443628 | 29736.443628 | -1 | 612.180471 | 0.051467 | 1.859972e+03 | -4649.929025 | -1530.451176 | 0 | 0.000000 |
| 349 | @INSTI66 | -5.047908e+04 | -1.005559e-03 | 0.00300 | -0.000000 | 0.235000 | 32.500232 | -1.005953e-03 | -0.000894 | 1.117726e-04 | 1.0 | 6.798742e-02 | 600 | -5400 | -4800 | 9.347978 | 1453.433200 | 7132699.0 | 69.221123 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 359554 | 0.2300 | 3.361103e+06 | GS | apac | availability | 0 | 3.100703 | 1.637062 | 0.637062 | -0.072800 | 274.778210 | 1.000000 | JP | 100 | -4.487030e+04 | 4.487030e+04 | 5608.787100 | 5608.787100 | 1 | 3266.558236 | 0.072800 | -1.391294e+05 | 17391.180559 | -408.319779 | 0 | 0.000000 |
| 350 | @ISUZU2 | -1.150719e+05 | -2.292270e-03 | 0.00300 | -0.000000 | 0.005000 | 1.576328 | -2.293168e-03 | -0.001781 | 5.125904e-04 | 1.0 | 1.000000e+00 | 1900 | -8500 | -6600 | 13.537876 | 2018.009800 | 2049400.0 | 27.614658 | 7202.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 117042095 | 0.0050 | 1.584501e+09 | GS | apac | availability | 0 | 0.407211 | 0.530281 | -0.469719 | -0.058465 | 8030.532906 | 1.000000 | JP | 100 | -8.934998e+04 | 8.934998e+04 | 25721.964411 | 25721.964411 | 1 | 5223.828500 | 0.058465 | -3.638432e+04 | 10474.274033 | -1503.829417 | 0 | 0.000000 |
| 351 | @KDDIC3 | 6.983788e+05 | 1.391193e-02 | 0.00300 | 5.740100 | 0.000000 | -0.000000 | 1.391738e-02 | 0.013917 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21100 | 21100 | 33.098521 | 4953.418000 | 2926400.0 | 96.789520 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 275754869 | 0.0050 | 9.127078e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.017682 | 54410.155998 | 1.000000 | JP | 100 | 6.983788e+05 | 6.983788e+05 | 0.000000 | 0.000000 | 0 | 12348.947677 | 0.017682 | -6.070739e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 352 | @NECEL1 | -7.678530e+04 | -1.529588e-03 | 0.00300 | -0.000000 | 0.005000 | 1.051853 | -1.530187e-03 | -0.001476 | 5.369076e-05 | 1.0 | 1.000000e+00 | 200 | -5700 | -5500 | 13.471105 | 2009.269600 | 8671199.0 | 116.334100 | 6723.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 361841325 | 0.0050 | 4.874402e+09 | GS | apac | availability | 0 | 0.950062 | 0.943942 | -0.056058 | -0.078595 | 25199.249027 | 1.000000 | JP | 100 | -7.409108e+04 | 7.409108e+04 | 2694.220946 | 2694.220946 | 1 | 5823.201114 | 0.078595 | -7.039110e+04 | 2559.676297 | -211.752768 | 0 | 0.000000 |
| 353 | @VOBIL1 | -2.935878e+04 | -5.848362e-04 | 0.00375 | -0.000000 | 0.190000 | 15.282651 | -5.850653e-04 | -0.000585 | 0.000000e+00 | 1.0 | 2.445291e-01 | 0 | -67000 | -67000 | 0.438191 | 3.362200 | 14750000.0 | 6.372713 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 27935664 | 0.1900 | 1.224115e+07 | GS | apac | availability | 0 | 2.711032 | 2.265409 | 1.265409 | -0.013584 | 898.772427 | 0.559214 | HK | 1000 | -2.935878e+04 | 2.935878e+04 | 0.000000 | 0.000000 | 0 | 398.803038 | 0.013584 | -7.959260e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @WESTJ1 | -7.135125e+05 | -1.421340e-02 | 0.00300 | -0.000000 | 0.005000 | 9.774144 | -1.421896e-02 | -0.013727 | 4.916131e-04 | 1.0 | 1.000000e+00 | 1300 | -37600 | -36300 | 18.976396 | 2838.217300 | 1386500.0 | 26.275754 | 9021.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 61734936 | 0.0050 | 1.171507e+09 | GS | apac | availability | 0 | 0.303584 | 0.376981 | -0.623019 | -0.084240 | 8938.068652 | 1.000000 | JP | 100 | -6.888432e+05 | 6.888432e+05 | 24669.315261 | 24669.315261 | 1 | 58028.224472 | 0.084240 | -2.091221e+05 | 7489.219820 | -2078.145780 | 0 | 0.000000 |
| 355 | @WISET1 | 2.412557e+04 | 4.805891e-04 | 0.00350 | 0.231341 | 0.000000 | -0.000000 | 4.807773e-04 | 0.000237 | -2.437507e-04 | 1.0 | 1.000000e+00 | -145 | 286 | 141 | 84.355143 | 129.535150 | 532033.0 | 44.878039 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 26793167 | 0.0050 | 2.260141e+09 | GS | apac | availability | 0 | 0.482853 | 0.601370 | -0.398630 | -0.071268 | 18621.392324 | 1.000000 | AU | 1 | 1.189408e+04 | 1.189408e+04 | -12231.495673 | 12231.495673 | -1 | -847.666055 | 0.071268 | 5.743089e+03 | -5906.013851 | 871.713319 | 0 | 0.000000 |
| 356 | @WOOLW14 | -5.701696e+05 | -1.135796e-02 | 0.00350 | -0.000000 | 0.005000 | 7.810543 | -1.136241e-02 | -0.011362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28878 | -28878 | 19.744084 | 30.296128 | 1831821.0 | 36.139142 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 178195279 | 0.0050 | 3.518302e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.144823 | 24119.192536 | 1.000000 | AU | 1 | -5.701696e+05 | 5.701696e+05 | 0.000000 | 0.000000 | 0 | 82573.662803 | 0.144823 | 3.064409e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @FUJIH3 | -6.598337e+04 | -1.314410e-03 | 0.00300 | -0.000000 | 0.005000 | 0.903882 | -1.314925e-03 | -0.001216 | 9.861935e-05 | 1.0 | 1.000000e+00 | 300 | -4000 | -3700 | 16.495843 | 2454.955400 | 3415700.0 | 55.990326 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 108806330 | 0.0050 | 1.794852e+09 | GS | apac | availability | 0 | 0.742461 | 0.763280 | -0.236720 | -0.016121 | 9552.996630 | 1.000000 | JP | 100 | -6.103462e+04 | 6.103462e+04 | 4948.753046 | 4948.753046 | 1 | 983.927113 | 0.016121 | -4.531581e+04 | 3674.254666 | -79.777874 | 0 | 0.000000 |
| 358 | @MERID8 | -4.960563e+04 | -9.881599e-04 | 0.00475 | -0.000000 | 0.022500 | 3.057881 | -9.885470e-04 | -0.000989 | 0.000000e+00 | 1.0 | 2.125490e-01 | 0 | -10000 | -10000 | 4.960563 | 161.541710 | 508840.0 | 2.532626 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 2140105 | 0.0225 | 1.061613e+07 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.116048 | 1483.127353 | 0.999999 | TW | 1000 | -4.960563e+04 | 4.960563e+04 | 0.000000 | 0.000000 | 0 | 5756.618725 | 0.116048 | -1.690229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 359 | @SEMBC4 | -6.960125e+04 | -1.386479e-03 | 0.00400 | -0.000000 | 0.012500 | 2.383604 | -1.387022e-03 | -0.001387 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -47800 | -47800 | 1.456093 | 1.942700 | 5864602.0 | 8.507440 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-03 | 2024-12-03 | 69926881 | 0.0125 | 1.018200e+08 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.106072 | 4967.982457 | 1.000000 | SG | 100 | -6.960125e+04 | 6.960125e+04 | 0.000000 | 0.000000 | 0 | 7382.711216 | 0.106072 | -4.987214e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @CHINA244 | -8.467836e+05 | -1.686820e-02 | 0.00475 | -0.000000 | 0.005000 | 11.599776 | -1.687481e-02 | -0.017112 | -2.370057e-04 | 1.0 | 1.000000e+00 | -10000 | -712000 | -722000 | 1.189303 | 38.386506 | 76998813.0 | 91.068399 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 528450758 | 0.0050 | 6.284880e+08 | GS | apac | availability | 10000 | 0.413924 | 0.421537 | -0.578463 | -0.131795 | 23334.748091 | 1.000000 | TW | 1000 | -8.586767e+05 | 8.586767e+05 | -11893.028758 | 11893.028758 | -1 | 113168.915744 | 0.131795 | -3.554265e+05 | -4922.804323 | 1567.436506 | -10000 | -11893.028758 |
| 361 | @GIANT6 | -4.159478e+04 | -8.285813e-04 | 0.00475 | -0.000000 | 0.025000 | 2.848958 | -8.289058e-04 | -0.000829 | 0.000000e+00 | 1.0 | 4.900230e-01 | 0 | -9000 | -9000 | 4.621642 | 151.318610 | 756779.0 | 3.528308 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 5311505 | 0.0250 | 2.454788e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.091979 | 1811.982588 | 1.000000 | TW | 1000 | -4.159478e+04 | 4.159478e+04 | 0.000000 | 0.000000 | 0 | 3825.834418 | 0.091979 | -1.573472e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @TELST3 | 4.394641e+04 | 8.754265e-04 | 0.00350 | 0.421404 | 0.000000 | -0.000000 | 8.757694e-04 | 0.000876 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17042 | 17042 | 2.578712 | 3.958000 | 17452110.0 | 44.981240 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 1214730820 | 0.0050 | 3.132441e+09 | GS | apac | availability | 0 | 0.014537 | 0.127865 | -0.872135 | -0.039154 | 29795.541081 | 1.000000 | AU | 1 | 4.394641e+04 | 4.394641e+04 | 0.000000 | 0.000000 | 0 | -1720.677440 | 0.039154 | 6.388282e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @BANKB3 | 1.620038e+04 | 3.227167e-04 | 0.01000 | 0.443846 | 0.000000 | -0.000000 | 3.228431e-04 | 0.000323 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54500 | 54500 | 0.297255 | 4784.820400 | 49318102.0 | 14.892916 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.278202 | -0.109660 | -1.109660 | 0.040296 | 10975.930168 | 1.000000 | ID | 100 | 1.620038e+04 | 1.620038e+04 | 0.000000 | 0.000000 | 0 | 652.811564 | 0.040296 | -4.506974e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 364 | @CENTR72 | 2.358936e+05 | 4.699075e-03 | 0.00300 | 1.938851 | 0.000000 | -0.000000 | 4.700915e-03 | 0.004495 | -2.061805e-04 | 1.0 | 1.000000e+00 | -500 | 11400 | 10900 | 20.692418 | 3095.372900 | 1662800.0 | 34.367082 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 133765750 | 0.0050 | 2.767937e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.014617 | 21313.190665 | 1.000000 | JP | 100 | 2.255474e+05 | 2.255474e+05 | -10346.209061 | 10346.209061 | -1 | 3296.814409 | 0.014617 | 4.716811e+04 | -2163.674890 | -151.230019 | 0 | 0.000000 |
| 365 | @CHINA442 | 1.186070e+05 | 2.362690e-03 | 0.00375 | 1.218566 | 0.000000 | -0.000000 | 2.363616e-03 | 0.002364 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26000 | 26000 | 4.561810 | 35.527604 | 15055614.0 | 68.734248 | 3968.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677826 | 1.415727 | 0.415727 | 0.147136 | 17173.102362 | 1.000000 | XH | 2000 | 1.186070e+05 | 1.186070e+05 | 0.000000 | 0.000000 | 0 | 17451.329172 | 0.147136 | 1.990020e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @ITHOL1 | 7.884352e+04 | 1.570588e-03 | 0.00300 | 0.648029 | 0.000000 | -0.000000 | 1.571203e-03 | 0.001571 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3200 | 3200 | 24.638600 | 3690.248800 | 505800.0 | 12.463044 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 35750128 | 0.0050 | 8.808331e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | 0.001223 | 5820.460632 | 1.000000 | JP | 100 | 7.884352e+04 | 7.884352e+04 | 0.000000 | 0.000000 | 0 | 96.450049 | 0.001223 | 2.080627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 367 | @BKCEN2 | 1.569107e+04 | 3.125711e-04 | 0.01000 | 0.429892 | 0.000000 | -0.000000 | 3.126935e-04 | 0.000313 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25500 | 25500 | 0.615336 | 9861.648500 | 87879625.0 | 54.694728 | BBCA.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.070230 | 0.033357 | -0.966643 | 0.030791 | 33793.659210 | 1.000000 | ID | 100 | 1.569107e+04 | 1.569107e+04 | 0.000000 | 0.000000 | 0 | 483.137645 | 0.030791 | -1.101982e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 368 | @COMFO3 | 9.297268e+04 | 1.852045e-03 | 0.00400 | 1.018879 | 0.000000 | -0.000000 | 1.852771e-03 | 0.001853 | 0.000000e+00 | 1.0 | 9.482376e-01 | 0 | 84700 | 84700 | 1.097670 | 1.466500 | 1574800.0 | 1.724496 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-12-03 | 2024-12-03 | 119621746 | 0.0050 | 1.313052e+08 | GS | apac | availability | 0 | 0.086244 | 0.203688 | -0.796312 | 0.047880 | 2379.144552 | 0.999691 | SG | 100 | 9.297268e+04 | 9.297268e+04 | 0.000000 | 0.000000 | 0 | 4451.558370 | 0.047880 | 8.018359e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @CSLNP2 | -7.848827e+05 | -1.563511e-02 | 0.00350 | -0.000000 | 0.005000 | 10.751818 | -1.564124e-02 | -0.010503 | 5.138483e-03 | 1.0 | 1.000000e+00 | 1411 | -4295 | -2884 | 182.743356 | 280.519290 | 479294.0 | 87.553275 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 92331747 | 0.0050 | 1.687301e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.104431 | 88485.531940 | 1.000000 | AU | 1 | -5.270318e+05 | 5.270318e+05 | 257850.875808 | 257850.875808 | 1 | 55038.624700 | 0.104431 | 1.130444e+02 | -55.307102 | -26927.704387 | 0 | 0.000000 |
| 370 | @NITOR1 | -1.793877e+05 | -3.573460e-03 | 0.00300 | -0.000000 | 0.005000 | 2.457366 | -3.574860e-03 | -0.005362 | -1.787430e-03 | 1.0 | 1.000000e+00 | -700 | -1400 | -2100 | 128.134077 | 19148.536000 | 828000.0 | 105.865775 | 9843.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 19420443 | 0.0050 | 2.488421e+09 | GS | apac | availability | 700 | -0.127340 | 0.082901 | -0.917099 | -0.128213 | 12024.571591 | 1.000000 | JP | 100 | -2.690816e+05 | 2.690816e+05 | -89693.853704 | 89693.853704 | -1 | 34499.835252 | 0.128213 | 3.426474e+04 | 11421.580383 | 11499.945084 | -700 | -89693.853704 |
| 371 | @RAMSA1 | -2.196826e+05 | -4.376148e-03 | 0.00350 | -0.000000 | 0.005000 | 3.009351 | -4.377862e-03 | -0.004684 | -3.061805e-04 | 1.0 | 1.000000e+00 | -590 | -8436 | -9026 | 26.041089 | 39.838349 | 456394.0 | 11.839924 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 38400382 | 0.0050 | 9.999878e+08 | GS | apac | availability | 590 | 0.353475 | 0.450646 | -0.549354 | -0.117666 | 4916.699750 | 1.000000 | AU | 1 | -2.350469e+05 | 2.350469e+05 | -15364.242458 | 15364.242458 | -1 | 27657.027604 | 0.117666 | -8.308319e+04 | -5430.875288 | 1807.849134 | -590 | -15364.242458 |
| 372 | @TOPSP3 | 1.026729e+04 | 2.045276e-04 | 0.00375 | 0.105486 | 0.000000 | -0.000000 | 2.046077e-04 | 0.000205 | 0.000000e+00 | 1.0 | 5.970907e-01 | 0 | 34000 | 34000 | 0.301979 | 2.304800 | 31092926.0 | 9.208813 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 190490520 | 0.0050 | 5.752414e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.177475 | 1498.110806 | 0.994848 | HK | 2000 | 1.026729e+04 | 1.026729e+04 | 0.000000 | 0.000000 | 0 | 1822.182315 | 0.177475 | 2.226760e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 373 | @AUSTN11 | 1.599070e+06 | 3.185398e-02 | 0.00350 | 15.333545 | 0.000000 | -0.000000 | 3.186645e-02 | 0.024190 | -7.676869e-03 | 1.0 | 1.000000e+00 | -18858 | 78279 | 59421 | 20.427825 | 31.333054 | 4205203.0 | 85.801991 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 337069710 | 0.0050 | 6.885601e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | -0.032927 | 60839.181940 | 1.000000 | AU | 1 | 1.213842e+06 | 1.213842e+06 | -385227.928890 | 385227.928890 | -1 | -39968.431468 | 0.032927 | 1.153142e+05 | -36596.411872 | 12684.483274 | 0 | 0.000000 |
| 374 | @DAIIC31 | -5.236410e+05 | -1.043110e-02 | 0.00300 | -0.000000 | 0.005000 | 7.173165 | -1.043518e-02 | -0.010759 | -3.240740e-04 | 1.0 | 1.000000e+00 | -500 | -16100 | -16600 | 32.524288 | 4843.832100 | 3792600.0 | 122.663624 | 4568.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 469661354 | 0.0050 | 1.527540e+10 | GS | apac | availability | 500 | 0.392660 | 0.513188 | -0.486812 | -0.128727 | 63325.895605 | 1.000000 | JP | 100 | -5.399032e+05 | 5.399032e+05 | -16262.144026 | 16262.144026 | -1 | 69499.910525 | 0.128727 | -2.119984e+05 | -6385.492659 | 2093.370799 | -500 | -16262.144026 |
| 375 | @INPEX3 | 1.090395e+05 | 2.172101e-03 | 0.00300 | 0.896215 | 0.000000 | -0.000000 | 2.172952e-03 | 0.002173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8200 | 8200 | 13.297499 | 1986.783300 | 3805000.0 | 50.477151 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 102776813 | 0.0050 | 1.366675e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.023561 | 13059.821670 | 1.000000 | JP | 100 | 1.090395e+05 | 1.090395e+05 | 0.000000 | 0.000000 | 0 | 2569.065232 | 0.023561 | 7.772381e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 376 | @KAWAS14 | 4.299002e+04 | 8.563749e-04 | 0.00300 | 0.353343 | 0.000000 | -0.000000 | 8.567103e-04 | 0.000857 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3200 | 3200 | 13.434381 | 2015.280300 | 5468899.0 | 73.591055 | 9107.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 49914552 | 0.0050 | 6.705711e+08 | GS | apac | availability | 0 | 0.552097 | 0.581943 | -0.418057 | 0.057782 | 9070.518471 | 1.000000 | JP | 100 | 4.299002e+04 | 4.299002e+04 | 0.000000 | 0.000000 | 0 | 2484.044964 | 0.057782 | 2.373465e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 377 | @MAKIT6 | -3.201015e+05 | -6.376524e-03 | 0.00300 | -0.000000 | 0.005000 | 4.384952 | -6.379021e-03 | -0.004065 | 2.313959e-03 | 1.0 | 1.000000e+00 | 3700 | -10200 | -6500 | 31.382499 | 4695.914100 | 359300.0 | 11.265930 | 6586.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 46387974 | 0.0050 | 1.455771e+09 | GS | apac | availability | 0 | 0.777728 | 0.822774 | -0.177226 | -0.003319 | 8787.649611 | 1.000000 | JP | 100 | -2.039862e+05 | 2.039862e+05 | 116115.247221 | 116115.247221 | 1 | 677.049504 | 0.003319 | -1.586458e+05 | 90306.059151 | -385.397410 | 0 | 0.000000 |
| 378 | @PALAD13 | -3.511134e+04 | -6.994291e-04 | 0.00350 | -0.000000 | 0.005000 | 0.480977 | -6.997030e-04 | -0.000526 | 1.736584e-04 | 1.0 | 5.946591e-01 | 1747 | -7039 | -5292 | 4.988115 | 7.641590 | 2463324.0 | 12.257812 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 34869352 | 0.0050 | 1.739323e+08 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.228943 | 1492.010075 | 1.000000 | AU | 1 | -2.639710e+04 | 2.639710e+04 | 8714.236454 | 8714.236454 | 1 | 6043.432817 | 0.228943 | -3.110995e+04 | 10270.045564 | -1995.063706 | 0 | 0.000000 |
| 379 | @ROHMC2 | -8.393984e+04 | -1.672108e-03 | 0.00300 | -0.000000 | 0.005000 | 1.149861 | -1.672763e-03 | -0.000771 | 9.021644e-04 | 1.0 | 1.000000e+00 | 4800 | -8900 | -4100 | 9.431443 | 1410.648000 | 4909699.0 | 46.244831 | 6963.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 22366471 | 0.0050 | 2.109481e+08 | GS | apac | availability | 0 | 1.188756 | 1.117337 | 0.117337 | -0.052022 | 3427.235335 | 1.000000 | JP | 100 | -3.866891e+04 | 3.866891e+04 | 45270.924448 | 45270.924448 | 1 | 2011.626537 | 0.052022 | -4.596790e+04 | 53816.082917 | -2355.074970 | 0 | 0.000000 |
| 380 | @SHINK24 | -5.637632e+04 | -1.123034e-03 | 0.00300 | -0.000000 | 0.005000 | 0.772278 | -1.123474e-03 | -0.001826 | -7.021714e-04 | 1.0 | 9.491387e-01 | -1000 | -1600 | -2600 | 35.235202 | 5277.097700 | 407400.0 | 14.355087 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 9892327 | 0.0050 | 3.485581e+08 | GS | apac | availability | 1000 | 0.255585 | 0.468246 | -0.531754 | -0.116327 | 2381.405328 | 1.000000 | JP | 100 | -9.161152e+04 | 9.161152e+04 | -35235.201816 | 35235.201816 | -1 | 10656.878645 | 0.116327 | -2.341450e+04 | -9005.576276 | 4098.799479 | -1000 | -35235.201816 |
| 381 | @SOFTB11 | -1.722218e+05 | -3.430713e-03 | 0.00300 | -0.000000 | 0.005000 | 2.359203 | -3.432057e-03 | -0.004420 | -9.880164e-04 | 1.0 | 1.000000e+00 | -1900 | -6600 | -8500 | 26.094214 | 3886.482500 | 3471500.0 | 90.087297 | 8473.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 43067885 | 0.0050 | 1.123823e+09 | GS | apac | availability | 1900 | 0.644491 | 0.731130 | -0.268870 | -0.089414 | 7899.741735 | 1.000000 | JP | 100 | -2.218008e+05 | 2.218008e+05 | -49579.007111 | 49579.007111 | -1 | 19832.174628 | 0.089414 | -1.429487e+05 | -31953.243012 | 4433.074329 | -1900 | -49579.007111 |
| 382 | @TECHT5 | -6.778720e+05 | -1.350343e-02 | 0.00375 | -0.000000 | 0.005000 | 9.285918 | -1.350872e-02 | -0.013509 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -48000 | -48000 | 14.122334 | 110.294500 | 1842577.0 | 26.114896 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 294318609 | 0.0050 | 4.156466e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | -0.034644 | 25875.858053 | 1.000000 | HK | 500 | -6.778720e+05 | 6.778720e+05 | 0.000000 | 0.000000 | 0 | 23484.501918 | 0.034644 | -5.470378e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 383 | @BAJAJ22 | 9.134239e+04 | 1.819570e-03 | 0.01000 | 2.502531 | 0.000000 | -0.000000 | 1.820282e-03 | 0.000000 | -1.820282e-03 | 1.0 | 4.303267e-07 | -846 | 846 | 0 | 107.969727 | 9111.711000 | 298320.0 | 32.143770 | BAJA.NS | NSE | IND | IN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102976 | 0.271371 | -0.728629 | 0.029279 | 15075.683912 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -91342.389421 | 91342.389421 | -1 | 0.000000 | 0.029279 | 0.000000e+00 | -9406.068250 | -2674.408862 | 0 | 0.000000 |
| 384 | @COCHL2 | -3.190312e+04 | -6.355202e-04 | 0.00350 | -0.000000 | 0.005000 | 0.437029 | -6.357691e-04 | 0.000000 | 6.357691e-04 | 1.0 | 1.000000e+00 | 162 | -162 | 0 | 196.932811 | 302.495120 | 116441.0 | 22.936755 | COH.AX | ASX | AUS | AU | True | 0 | 2024-12-03 | 2024-12-03 | 14208843 | 0.0050 | 2.798187e+09 | GS | apac | availability | 0 | 0.201578 | 0.378317 | -0.621683 | -0.103288 | 12890.466164 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 31903.115351 | 31903.115351 | 1 | -0.000000 | 0.103288 | 0.000000e+00 | 6430.973535 | -3295.195069 | 0 | 0.000000 |
| 385 | @ENDEA53 | -5.887536e+04 | -1.172816e-03 | 0.00350 | -0.000000 | 0.005000 | 0.806512 | -1.173275e-03 | -0.001173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20642 | -20642 | 2.852212 | 4.389220 | 3233356.0 | 9.241630 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 185167679 | 0.0050 | 5.281375e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.138005 | 5108.257370 | 1.000000 | AU | 1 | -5.887536e+04 | 5.887536e+04 | 0.000000 | 0.000000 | 0 | 8125.092768 | 0.138005 | -2.530051e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @FASTR4 | -1.683638e+05 | -3.353860e-03 | 0.00300 | -0.000000 | 0.005000 | 2.306353 | -3.355174e-03 | 0.000000 | 3.355174e-03 | 1.0 | 1.000000e+00 | 500 | -500 | 0 | 336.727540 | 49764.278000 | 1821500.0 | 605.252445 | 9983.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 49492774 | 0.0050 | 1.666558e+10 | GS | apac | availability | 0 | 0.465269 | 0.494375 | -0.505625 | -0.017699 | 101796.072929 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 168363.769906 | 168363.769906 | 1 | -0.000000 | 0.017699 | 0.000000e+00 | 78334.387622 | -2979.812380 | 0 | 0.000000 |
| 387 | @FITTE7 | -2.295416e+04 | -4.572541e-04 | 0.00475 | -0.000000 | 0.072500 | 4.559387 | -4.574332e-04 | -0.000457 | 0.000000e+00 | 1.0 | 3.777977e-02 | 0 | -5000 | -5000 | 4.590832 | 145.190100 | 5940387.0 | 26.573994 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-03 | 2024-12-03 | 407943 | 0.1050 | 1.872798e+06 | GS | apac | availability | 0 | 0.896909 | 0.916680 | -0.083320 | -0.187940 | 342.696469 | 0.999992 | TW | 1000 | -2.295416e+04 | 2.295416e+04 | 0.000000 | 0.000000 | 0 | 4314.006361 | 0.187940 | -2.058780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 388 | @FUJIK9 | 1.171983e+05 | 2.334627e-03 | 0.00300 | 0.963274 | 0.000000 | -0.000000 | 2.335541e-03 | 0.000000 | -2.335541e-03 | 1.0 | 1.000000e+00 | -3100 | 3100 | 0 | 37.805896 | 5502.105500 | 23419301.0 | 860.384368 | 5803.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 40326997 | 0.0050 | 1.524598e+09 | GS | apac | availability | 0 | 1.125791 | 1.067601 | 0.067601 | -0.012930 | 11185.381696 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -117198.277301 | 117198.277301 | -1 | -0.000000 | 0.012930 | 0.000000e+00 | -131940.730290 | 1515.424621 | 0 | 0.000000 |
| 389 | @INNOV87 | -2.979953e+04 | -5.936162e-04 | 0.00375 | -0.000000 | 0.005000 | 0.408213 | -5.938487e-04 | -0.000594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 4.966589 | 38.872605 | 8727891.0 | 43.597517 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 165402369 | 0.0050 | 8.214856e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | -0.026417 | 8134.825106 | 1.000000 | XH | 2000 | -2.979953e+04 | 2.979953e+04 | 0.000000 | 0.000000 | 0 | 787.215233 | 0.026417 | -3.522029e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @ISHIK5 | 7.440991e+04 | 1.482269e-03 | 0.00300 | 0.611588 | 0.000000 | -0.000000 | 1.482850e-03 | 0.001377 | -1.059178e-04 | 1.0 | 1.000000e+00 | -100 | 1400 | 1300 | 53.149935 | 7908.398500 | 10201602.0 | 538.699522 | 7013.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 22191386 | 0.0050 | 1.179471e+09 | GS | apac | availability | 0 | 0.977020 | 0.964494 | -0.035506 | 0.024128 | 8221.229485 | 1.000000 | JP | 100 | 6.909492e+04 | 6.909492e+04 | -5314.993490 | 5314.993490 | -1 | 1667.121670 | 0.024128 | 6.750711e+04 | -5192.854331 | -128.240128 | 0 | 0.000000 |
| 391 | @JAPAN374 | 3.206303e+05 | 6.387058e-03 | 0.00300 | 2.635318 | 0.000000 | -0.000000 | 6.389560e-03 | 0.000000 | -6.389560e-03 | 1.0 | 1.000000e+00 | -32800 | 32800 | 0 | 9.775315 | 1454.234700 | 7401199.0 | 71.866460 | 7182.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 237617306 | 0.0050 | 2.322784e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | -0.050219 | 13438.016748 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -320630.320836 | 320630.320836 | -1 | -0.000000 | 0.050219 | 0.000000e+00 | -144572.698930 | 16101.801098 | 0 | 0.000000 |
| 392 | @MITSU105 | 1.997169e+05 | 3.978424e-03 | 0.00300 | 1.641509 | 0.000000 | -0.000000 | 3.979982e-03 | 0.005581 | 1.601142e-03 | 1.0 | 1.000000e+00 | 3500 | 8700 | 12200 | 22.955964 | 3413.803000 | 4422000.0 | 100.796827 | 8725.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 220342682 | 0.0050 | 5.058179e+09 | GS | apac | availability | 0 | 0.637680 | 0.661399 | -0.338601 | 0.121513 | 34337.779355 | 1.000000 | JP | 100 | 2.800628e+05 | 2.800628e+05 | 80345.875204 | 80345.875204 | 1 | 34031.160107 | 0.121513 | 1.785905e+05 | 51234.973869 | 9763.037736 | 0 | 0.000000 |
| 393 | @MITSU52 | 8.537041e+04 | 1.700606e-03 | 0.00300 | 0.701675 | 0.000000 | -0.000000 | 1.701272e-03 | 0.000000 | -1.701272e-03 | 1.0 | 1.000000e+00 | -7000 | 7000 | 0 | 12.195773 | 1815.023700 | 58921200.0 | 714.074546 | 8306.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 1465481556 | 0.0050 | 1.787268e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | -0.038929 | 147175.067575 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -85370.413648 | 85370.413648 | -1 | -0.000000 | 0.038929 | 0.000000e+00 | -51139.251305 | 3323.425667 | 0 | 0.000000 |
| 394 | @MITSU82 | -7.471372e+04 | -1.488321e-03 | 0.00300 | -0.000000 | 0.005000 | 1.023476 | -1.488904e-03 | 0.000000 | 1.488904e-03 | 1.0 | 1.000000e+00 | 3500 | -3500 | 0 | 21.346777 | 3177.333500 | 5133102.0 | 108.901125 | 8031.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 412344049 | 0.0050 | 8.802216e+09 | GS | apac | availability | 0 | 1.142073 | 1.012709 | 0.012709 | 0.007937 | 63385.157998 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 74713.718158 | 74713.718158 | 1 | 0.000000 | 0.007937 | 0.000000e+00 | 85328.532478 | 593.009005 | 0 | 0.000000 |
| 395 | @NISSH11 | -1.647381e+04 | -3.281635e-04 | 0.00300 | -0.000000 | 0.005000 | 0.225669 | -3.282921e-04 | -0.000328 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 20.592261 | 3078.986400 | 1032900.0 | 21.235169 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 33932223 | 0.0050 | 6.987412e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.060728 | 4633.258772 | 1.000000 | JP | 100 | -1.647381e+04 | 1.647381e+04 | 0.000000 | 0.000000 | 0 | 1000.425196 | 0.060728 | -1.308307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @RECRU27 | -2.127333e+05 | -4.237715e-03 | 0.00300 | -0.000000 | 0.005000 | 2.914155 | -4.239374e-03 | -0.004239 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 70.911094 | 10545.985000 | 3168900.0 | 223.144071 | 6098.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 377779540 | 0.0050 | 2.678876e+10 | GS | apac | availability | 0 | 0.616373 | 0.671941 | -0.328059 | -0.088408 | 116992.097609 | 1.000000 | JP | 100 | -2.127333e+05 | 2.127333e+05 | 0.000000 | 0.000000 | 0 | 18807.230288 | 0.088408 | -1.311230e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 397 | @RICOH7 | -9.286549e+03 | -1.849910e-04 | 0.00300 | -0.000000 | 0.005000 | 0.127213 | -1.850635e-04 | 0.000000 | 1.850635e-04 | 1.0 | 1.000000e+00 | 200 | -800 | -600 | 11.608186 | 1733.523200 | 2093600.0 | 24.233327 | 7752.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 106313687 | 0.0050 | 1.234109e+09 | GS | apac | availability | 0 | 0.576994 | 0.620562 | -0.379438 | -0.046712 | 6813.882692 | 1.000000 | JP | 100 | -6.964912e+03 | 6.964912e+03 | 2321.637232 | 2321.637232 | 1 | 325.343023 | 0.046712 | -4.018715e+03 | 1339.571672 | -108.447674 | 0 | 0.000000 |
| 398 | @SCENT1 | -2.786749e+04 | -5.551294e-04 | 0.00350 | -0.000000 | 0.005000 | 0.381746 | -5.553468e-04 | 0.000000 | 5.553468e-04 | 1.0 | 1.000000e+00 | 7515 | -11629 | -4114 | 2.396379 | 3.682350 | 8487207.0 | 20.351553 | SCG.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 1133149016 | 0.0050 | 2.715455e+09 | GS | apac | availability | 0 | 0.032231 | 0.249925 | -0.750075 | -0.054832 | 12465.361734 | 1.000000 | AU | 1 | -9.858704e+03 | 9.858704e+03 | 18008.789505 | 18008.789505 | 1 | 540.571470 | 0.054832 | -3.177514e+02 | 580.433038 | -987.456148 | 0 | 0.000000 |
| 399 | @SEIBU5 | 4.671719e+04 | 9.306213e-04 | 0.00300 | 0.383977 | 0.000000 | -0.000000 | 9.309858e-04 | 0.000931 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2300 | 2300 | 20.311822 | 3042.510100 | 939900.0 | 19.094283 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 23416882 | 0.0050 | 4.756395e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.002301 | 5518.901814 | 1.000000 | JP | 100 | 4.671719e+04 | 4.671719e+04 | 0.000000 | 0.000000 | 0 | -107.479470 | 0.002301 | -1.718233e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @SUMIT41 | -5.272260e+04 | -1.050251e-03 | 0.00300 | -0.000000 | 0.005000 | 0.722227 | -1.050662e-03 | -0.000375 | 6.754258e-04 | 1.0 | 1.000000e+00 | 900 | -1400 | -500 | 37.658999 | 5634.910200 | 1070900.0 | 40.292627 | 1911.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 15593256 | 0.0050 | 5.872264e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | -0.033202 | 7760.290826 | 1.000000 | JP | 100 | -1.882950e+04 | 1.882950e+04 | 33893.099189 | 33893.099189 | 1 | 625.185906 | 0.033202 | -1.430216e+04 | 25743.891253 | -1125.334631 | 0 | 0.000000 |
| 401 | @TOKYO54 | -2.367709e+05 | -4.716553e-03 | 0.00300 | -0.000000 | 0.005000 | 3.243438 | -4.718400e-03 | -0.003775 | 9.436800e-04 | 1.0 | 1.000000e+00 | 300 | -1500 | -1200 | 157.847294 | 23582.293000 | 4230801.0 | 666.190290 | 8035.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 124064064 | 0.0050 | 1.958318e+10 | GS | apac | availability | 0 | 1.167642 | 1.095263 | 0.095263 | -0.095623 | 74445.950710 | 1.000000 | JP | 100 | -1.894168e+05 | 1.894168e+05 | 47354.188228 | 47354.188228 | 1 | 18112.582905 | 0.095623 | -2.211710e+05 | 55292.741918 | -4528.145726 | 0 | 0.000000 |
| 402 | @TOKYU17 | 1.901028e+05 | 3.786909e-03 | 0.00300 | 1.562489 | 0.000000 | -0.000000 | 3.788392e-03 | 0.004202 | 4.132791e-04 | 1.0 | 1.000000e+00 | 1800 | 16500 | 18300 | 11.521384 | 1729.196600 | 2838400.0 | 32.772354 | 9005.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 68630629 | 0.0050 | 7.907198e+08 | GS | apac | availability | 0 | 0.289025 | 0.368169 | -0.631831 | 0.041150 | 7199.365480 | 1.000000 | JP | 100 | 2.108413e+05 | 2.108413e+05 | 20738.490301 | 20738.490301 | 1 | 8676.157858 | 0.041150 | 6.093845e+04 | 5993.945988 | 853.392576 | 0 | 0.000000 |
| 403 | @UNICH10 | -4.706574e+04 | -9.375645e-04 | 0.00300 | -0.000000 | 0.005000 | 0.644736 | -9.379317e-04 | -0.000938 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1800 | -1800 | 26.147631 | 3906.642100 | 1130400.0 | 29.486651 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 70220529 | 0.0050 | 1.836101e+09 | GS | apac | availability | 0 | 0.157440 | 0.294464 | -0.705536 | -0.036003 | 12175.010149 | 1.000000 | JP | 100 | -4.706574e+04 | 4.706574e+04 | 0.000000 | 0.000000 | 0 | 1694.494865 | 0.036003 | -7.410034e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @WESTP10 | 4.625497e+04 | 9.214138e-04 | 0.00350 | 0.443541 | 0.000000 | -0.000000 | 9.217746e-04 | 0.000000 | -9.217746e-04 | 1.0 | 1.000000e+00 | -2135 | 2135 | 0 | 21.665092 | 33.278138 | 4502231.0 | 97.565093 | WBC.AX | ASX | AUS | AU | True | 0 | 2024-12-03 | 2024-12-03 | 331893194 | 0.0050 | 7.190497e+09 | GS | apac | availability | 0 | 0.015868 | 0.127568 | -0.872432 | -0.057435 | 74473.709271 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -46254.971379 | 46254.971379 | -1 | -0.000000 | 0.057435 | 0.000000e+00 | -733.957885 | 2656.656787 | 0 | 0.000000 |
| 405 | @AUSTS4 | 8.873342e+03 | 1.767598e-04 | 0.00350 | 0.085087 | 0.000000 | -0.000000 | 1.768290e-04 | 0.000000 | -1.768290e-04 | 1.0 | 1.000000e+00 | 0 | 205 | 205 | 43.284595 | 66.776383 | 247363.0 | 10.756359 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 26754868 | 0.0050 | 1.158074e+09 | GS | apac | availability | 0 | 0.166784 | 0.372114 | -0.627886 | 0.008012 | 8392.356719 | 1.000000 | AU | 1 | 8.873342e+03 | 8.873342e+03 | 0.000000 | 0.000000 | 0 | 71.093178 | 0.008012 | 1.479928e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 406 | @ADARO1 | 1.648855e+04 | 3.284571e-04 | 0.01000 | 0.451741 | 0.000000 | -0.000000 | 3.285857e-04 | 0.000274 | -5.490955e-05 | 1.0 | 1.000000e-06 | -18900 | 113100 | 94200 | 0.145787 | 2254.295700 | 517878000.0 | 73.679404 | ADRO.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.076976 | 0.196990 | -0.803010 | -0.000926 | 2611.363256 | 1.000000 | ID | 100 | 1.373317e+04 | 1.373317e+04 | -2755.380246 | 2755.380246 | -1 | -12.718957 | 0.000926 | 1.057127e+03 | -212.098670 | 2.551893 | 0 | 0.000000 |
| 407 | @BANKO15 | 7.418659e+04 | 1.477820e-03 | 0.00375 | 0.762191 | 0.000000 | -0.000000 | 1.478399e-03 | 0.001478 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 102000 | 102000 | 0.727319 | 5.618500 | 25994961.0 | 18.768015 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 830573632 | 0.0050 | 6.040924e+08 | GS | apac | availability | 0 | 0.694194 | 0.726594 | -0.273406 | 0.160375 | 25464.804423 | 1.000000 | XH | 2000 | 7.418659e+04 | 7.418659e+04 | 0.000000 | 0.000000 | 0 | 11897.662449 | 0.160375 | 5.149986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 408 | @DAINI14 | -8.492772e+04 | -1.691787e-03 | 0.00300 | -0.000000 | 0.005000 | 1.163393 | -1.692450e-03 | -0.001692 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1300 | -1300 | 65.329015 | 9791.851600 | 2666300.0 | 174.326538 | 7735.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 18062379 | 0.0050 | 1.179997e+09 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | -0.088900 | 6636.757172 | 1.000000 | JP | 100 | -8.492772e+04 | 8.492772e+04 | 0.000000 | 0.000000 | 0 | 7550.112442 | 0.088900 | -6.685904e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @FUJIT27 | -6.021734e+05 | -1.199549e-02 | 0.00300 | -0.000000 | 0.005000 | 8.248951 | -1.200018e-02 | -0.012000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -31500 | -31500 | 19.116616 | 2856.591100 | 4894801.0 | 93.362568 | 6702.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 392937108 | 0.0050 | 7.511628e+09 | GS | apac | availability | 0 | 0.395745 | 0.562453 | -0.437547 | -0.092000 | 39592.584999 | 1.000000 | JP | 100 | -6.021734e+05 | 6.021734e+05 | 0.000000 | 0.000000 | 0 | 55400.095937 | 0.092000 | -2.383073e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 410 | @GUOTA36 | 6.024159e+03 | 1.200032e-04 | 0.00375 | 0.061892 | 0.000000 | -0.000000 | 1.200502e-04 | 0.000000 | -1.200502e-04 | 1.0 | 1.324031e-01 | 0 | 4000 | 4000 | 1.506040 | 11.642601 | 6327801.0 | 9.466984 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 4411558 | 0.1900 | 6.643982e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.131676 | 1383.456792 | 0.318773 | XH | 2000 | 6.024159e+03 | 6.024159e+03 | 0.000000 | 0.000000 | 0 | 793.235562 | 0.131676 | 2.152170e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 411 | @HARMO10 | -2.643141e+04 | -5.265221e-04 | 0.00300 | -0.000000 | 0.005000 | 0.362074 | -5.267283e-04 | -0.000552 | -2.508230e-05 | 1.0 | 3.140555e-01 | -100 | -2100 | -2200 | 12.586385 | 1870.618500 | 749100.0 | 9.356527 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7679883 | 0.0050 | 9.666197e+07 | GS | apac | availability | 100 | 1.499372 | 1.341979 | 0.341979 | -0.087473 | 787.970780 | 1.000000 | JP | 100 | -2.769005e+04 | 2.769005e+04 | -1258.638534 | 1258.638534 | -1 | 2422.132685 | 0.087473 | -4.151768e+04 | -1887.167063 | 110.096940 | -100 | -1258.638534 |
| 412 | @INFOS11 | 5.507536e+05 | 1.097119e-02 | 0.01000 | 15.089140 | 0.000000 | -0.000000 | 1.097548e-02 | 0.010975 | 0.000000e+00 | 1.0 | 8.859771e-08 | 0 | 24776 | 24776 | 22.229320 | 1868.920000 | 2868263.0 | 63.390501 | INFY.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.104644 | 0.313919 | -0.686081 | 0.100928 | 92074.056803 | 1.000000 | IN | 1 | 5.507536e+05 | 5.507536e+05 | 0.000000 | 0.000000 | 0 | 55586.381815 | 0.100928 | 5.763315e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @KOKUS12 | -1.168497e+04 | -2.327684e-04 | 0.00300 | -0.000000 | 0.005000 | 0.160068 | -2.328596e-04 | -0.000233 | 0.000000e+00 | 1.0 | 9.748258e-01 | 0 | -700 | -700 | 16.692819 | 2490.796200 | 2974000.0 | 49.461676 | 6525.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 12883934 | 0.0050 | 2.150692e+08 | GS | apac | availability | 0 | 1.570978 | 1.248823 | 0.248823 | -0.085138 | 2445.854804 | 1.000000 | JP | 100 | -1.168497e+04 | 1.168497e+04 | 0.000000 | 0.000000 | 0 | 994.838602 | 0.085138 | -1.835683e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 414 | @KYUSH4 | -3.676560e+04 | -7.323825e-04 | 0.00300 | -0.000000 | 0.005000 | 0.503638 | -7.326693e-04 | -0.002157 | -1.424635e-03 | 1.0 | 1.000000e+00 | -7000 | -3600 | -10600 | 10.212667 | 1521.490300 | 4564399.0 | 46.370573 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 49587447 | 0.0050 | 5.064201e+08 | GS | apac | availability | 7000 | 0.298544 | 0.368020 | -0.631980 | -0.133254 | 4842.682556 | 1.000000 | JP | 100 | -1.082543e+05 | 1.082543e+05 | -71488.665576 | 71488.665576 | -1 | 14425.336776 | 0.133254 | -3.231871e+04 | -21342.546665 | 9526.165796 | -7000 | -71488.665576 |
| 415 | @MITSU116 | 4.136408e+05 | 8.239857e-03 | 0.00300 | 3.399788 | 0.000000 | -0.000000 | 8.243084e-03 | 0.009383 | 1.139889e-03 | 1.0 | 1.000000e+00 | 10800 | 78100 | 88900 | 5.296297 | 791.551030 | 4203199.0 | 22.215114 | 4188.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 223210020 | 0.0050 | 1.182187e+09 | GS | apac | availability | 0 | 0.365420 | 0.531093 | -0.468907 | 0.045607 | 7977.749582 | 1.000000 | JP | 100 | 4.708408e+05 | 4.708408e+05 | 57200.010470 | 57200.010470 | 1 | 21473.773263 | 0.045607 | 1.720548e+05 | 20902.045992 | 2608.737359 | 0 | 0.000000 |
| 416 | @NECCO8 | -1.656862e+05 | -3.300523e-03 | 0.00300 | -0.000000 | 0.005000 | 2.269675 | -3.301815e-03 | -0.005561 | -2.259137e-03 | 1.0 | 1.000000e+00 | -1300 | -1900 | -3200 | 87.203285 | 12985.661000 | 780600.0 | 67.683417 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 57099530 | 0.0050 | 4.979267e+09 | GS | apac | availability | 1300 | 0.629709 | 0.727114 | -0.272886 | -0.084990 | 23793.404405 | 1.000000 | JP | 100 | -2.790505e+05 | 2.790505e+05 | -113364.270691 | 113364.270691 | -1 | 23716.454468 | 0.084990 | -1.757206e+05 | -71386.507143 | 9634.809628 | -1300 | -113364.270691 |
| 417 | @NISSA12 | 5.203152e+04 | 1.036484e-03 | 0.00300 | 0.427656 | 0.000000 | -0.000000 | 1.036890e-03 | 0.001106 | 6.912602e-05 | 1.0 | 1.000000e+00 | 100 | 1500 | 1600 | 34.687677 | 5191.476600 | 500300.0 | 17.342475 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 29223896 | 0.0050 | 1.013709e+09 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.024614 | 4779.961940 | 1.000000 | JP | 100 | 5.550028e+04 | 5.550028e+04 | 3468.767736 | 3468.767736 | 1 | -1366.064897 | 0.024614 | 1.781227e+04 | 1113.267089 | -85.379056 | 0 | 0.000000 |
| 418 | @ORIEN41 | -1.117911e+05 | -2.226915e-03 | 0.00300 | -0.000000 | 0.005000 | 1.531385 | -2.227787e-03 | 0.000000 | 2.227787e-03 | 1.0 | 1.000000e+00 | 4800 | -4800 | 0 | 23.289821 | 3480.185400 | 4075600.0 | 94.707332 | 4661.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 160284701 | 0.0050 | 3.733002e+09 | GS | apac | availability | 0 | 0.346245 | 0.437450 | -0.562550 | -0.023051 | 31763.544839 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 111791.139452 | 111791.139452 | 1 | -0.000000 | 0.023051 | 0.000000e+00 | 38707.156546 | -2576.925033 | 0 | 0.000000 |
| 419 | @QANTA2 | 8.661190e+03 | 1.725337e-04 | 0.00350 | 0.083053 | 0.000000 | -0.000000 | 1.726012e-04 | 0.000000 | -1.726012e-04 | 1.0 | 1.000000e+00 | -1508 | 1508 | 0 | 5.743495 | 8.801030 | 3469262.0 | 19.882834 | QAN.AX | ASX | AUS | AU | True | 0 | 2024-12-03 | 2024-12-03 | 136740818 | 0.0050 | 7.853702e+08 | GS | apac | availability | 0 | 0.154252 | 0.248912 | -0.751088 | -0.034749 | 8980.993653 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -8661.190342 | 8661.190342 | -1 | -0.000000 | 0.034749 | 0.000000e+00 | -1336.008297 | 300.966115 | 0 | 0.000000 |
| 420 | @SHOEI2 | 4.083731e+04 | 8.134923e-04 | 0.00300 | 0.335649 | 0.000000 | -0.000000 | 8.138109e-04 | 0.000536 | -2.774355e-04 | 1.0 | 1.000000e+00 | -1500 | 4400 | 2900 | 9.281207 | 1382.505900 | 5070699.0 | 46.808475 | 3003.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 31605167 | 0.0050 | 2.933341e+08 | GS | apac | availability | 0 | 0.259693 | 0.436726 | -0.563274 | 0.009244 | 6343.128628 | 1.000000 | JP | 100 | 2.691550e+04 | 2.691550e+04 | -13921.810837 | 13921.810837 | -1 | 248.814961 | 0.009244 | 6.989770e+03 | -3615.398088 | -128.697393 | 0 | 0.000000 |
| 421 | @SOCIO2 | -1.489734e+04 | -2.967597e-04 | 0.00300 | -0.000000 | 0.005000 | 0.204073 | -2.968760e-04 | -0.000297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -900 | -900 | 16.552599 | 2459.520600 | 5615199.0 | 92.215789 | 6526.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 25261076 | 0.0050 | 4.181365e+08 | GS | apac | availability | 0 | 0.956122 | 0.955473 | -0.044527 | -0.070446 | 2969.765610 | 1.000000 | JP | 100 | -1.489734e+04 | 1.489734e+04 | 0.000000 | 0.000000 | 0 | 1049.451862 | 0.070446 | -1.424367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @SOFTB17 | -5.946650e+04 | -1.184592e-03 | 0.00300 | -0.000000 | 0.005000 | 0.814610 | -1.185056e-03 | 0.000000 | 1.185056e-03 | 1.0 | 1.000000e+00 | 1000 | -1000 | 0 | 59.466498 | 8871.293000 | 6856801.0 | 406.160924 | 9984.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 222973164 | 0.0050 | 1.325943e+10 | GS | apac | availability | 0 | 1.003496 | 0.844363 | -0.155637 | 0.024933 | 87415.467689 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 59466.497513 | 59466.497513 | 1 | 0.000000 | 0.024933 | 0.000000e+00 | 59674.384091 | 1482.661230 | 0 | 0.000000 |
| 423 | @SUMIT44 | -6.320302e+04 | -1.259024e-03 | 0.00300 | -0.000000 | 0.005000 | 0.865795 | -1.259517e-03 | -0.000999 | 2.605898e-04 | 1.0 | 1.000000e+00 | 600 | -2900 | -2300 | 21.794144 | 3246.336200 | 2809500.0 | 60.899286 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 177087879 | 0.0050 | 3.859479e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.041243 | 26394.874195 | 1.000000 | JP | 100 | -5.012653e+04 | 5.012653e+04 | 13076.486496 | 13076.486496 | 1 | 2067.373523 | 0.041243 | -4.293376e+04 | 11200.111222 | -539.314832 | 0 | 0.000000 |
| 424 | @TOWAC1 | -6.357961e+03 | -1.266526e-04 | 0.00300 | -0.000000 | 0.007500 | 0.130643 | -1.267022e-04 | 0.000000 | 1.267022e-04 | 1.0 | 2.716144e-01 | 600 | -600 | 0 | 10.596601 | 1593.901700 | 2666300.0 | 28.376591 | 6315.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 1285629 | 0.0075 | 1.362330e+07 | GS | apac | availability | 0 | 1.296783 | 1.207504 | 0.207504 | -0.044312 | 692.724066 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6357.960805 | 6357.960805 | 1 | -0.000000 | 0.044312 | 0.000000e+00 | 8244.893958 | -281.736849 | 0 | 0.000000 |
| 425 | @CHIBA1 | -3.968350e+04 | -7.905081e-04 | 0.00300 | -0.000000 | 0.005000 | 0.543610 | -7.908177e-04 | -0.002802 | -2.011428e-03 | 1.0 | 1.000000e+00 | -11700 | -4600 | -16300 | 8.626849 | 1282.338700 | 3745300.0 | 32.068528 | 8331.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 95044678 | 0.0050 | 8.199361e+08 | GS | apac | availability | 11700 | 0.783261 | 0.695968 | -0.304032 | -0.123109 | 7035.375958 | 1.000000 | JP | 100 | -1.406176e+05 | 1.406176e+05 | -100934.130137 | 100934.130137 | -1 | 17311.244504 | 0.123109 | -1.101404e+05 | -79057.809018 | 12425.862619 | -11700 | -100934.130137 |
| 426 | @FANUC2 | 1.548226e+05 | 3.084115e-03 | 0.00300 | 1.272514 | 0.000000 | -0.000000 | 3.085323e-03 | 0.009936 | 6.850462e-03 | 1.0 | 1.000000e+00 | 13100 | 5900 | 19000 | 26.241111 | 3923.991000 | 2382800.0 | 62.431715 | 6954.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 233669426 | 0.0050 | 6.131745e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | 0.083923 | 26120.897526 | 1.000000 | JP | 100 | 4.985811e+05 | 4.985811e+05 | 343758.555070 | 343758.555070 | 1 | 41842.573223 | 0.083923 | 4.701229e+05 | 324137.376655 | 28849.353117 | 0 | 0.000000 |
| 427 | @FORTE6 | -2.690508e+04 | -5.359577e-04 | 0.00350 | -0.000000 | 0.005000 | 0.368563 | -5.361676e-04 | -0.000239 | 2.972394e-04 | 1.0 | 1.000000e+00 | 1203 | -2170 | -967 | 12.398652 | 19.099686 | 4036202.0 | 50.200355 | FMG.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 286939818 | 0.0050 | 3.557667e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | -0.074344 | 35502.744339 | 1.000000 | AU | 1 | -1.198950e+04 | 1.198950e+04 | 14915.578620 | 14915.578620 | 1 | 891.348388 | 0.074344 | -8.987428e+03 | 11180.843969 | -1108.885327 | 0 | 0.000000 |
| 428 | @INTLC17 | 2.739875e+04 | 5.457919e-04 | 0.01000 | 0.750651 | 0.000000 | -0.000000 | 5.460057e-04 | 0.000546 | 0.000000e+00 | 1.0 | 5.933114e-02 | 0 | 4120 | 4120 | 6.650183 | 386.921640 | 1226704.0 | 8.093414 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-03 | 2024-12-03 | 447688 | 0.0300 | 2.977207e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.157612 | 11593.962335 | 1.000000 | PH | 10 | 2.739875e+04 | 2.739875e+04 | 0.000000 | 0.000000 | 0 | 4318.378078 | 0.157612 | 7.629412e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 429 | @KANSA18 | -2.531600e+04 | -5.043027e-04 | 0.00300 | -0.000000 | 0.005000 | 0.346794 | -5.045002e-04 | -0.001567 | -1.062106e-03 | 1.0 | 1.000000e+00 | -4000 | -1900 | -5900 | 13.324208 | 1985.532500 | 32864899.0 | 435.711448 | 9503.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 81635134 | 0.0050 | 1.087723e+09 | GS | apac | availability | 4000 | 0.589721 | 0.567408 | -0.432592 | -0.108658 | 13614.655010 | 1.000000 | JP | 100 | -7.861283e+04 | 7.861283e+04 | -53296.831703 | 53296.831703 | -1 | 8541.922430 | 0.108658 | -4.635966e+04 | -31430.279543 | 5791.133851 | -4000 | -53296.831703 |
| 430 | @KWAHC2 | -9.471861e+04 | -1.886825e-03 | 0.00375 | -0.000000 | 0.005000 | 1.297515 | -1.887564e-03 | -0.002697 | -8.089559e-04 | 1.0 | 1.000000e+00 | -9000 | -21000 | -30000 | 4.510410 | 35.319108 | 11971149.0 | 54.331833 | 0027.HK | HKG | HKG | HK | True | -1 | 2024-12-03 | 2024-12-03 | 372560266 | 0.0050 | 1.680399e+09 | GS | apac | availability | 9000 | 1.561410 | 1.350442 | 0.350442 | -0.077128 | 15391.402343 | 1.000000 | HK | 1000 | -1.353123e+05 | 1.353123e+05 | -40593.687900 | 40593.687900 | -1 | 10436.383704 | 0.077128 | -2.112779e+05 | -63383.372641 | 3130.915111 | -9000 | -40593.687900 |
| 431 | @MAMBA1 | -6.008868e+03 | -1.196986e-04 | 0.00350 | -0.000000 | 0.005000 | 0.082313 | -1.197455e-04 | 0.000000 | 1.197455e-04 | 1.0 | 7.747591e-01 | 0 | -1602 | -1602 | 3.750854 | 5.757500 | 986042.0 | 3.696894 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 64306633 | 0.0050 | 2.412048e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.127588 | 1943.884064 | 0.999966 | AU | 1 | -6.008868e+03 | 6.008868e+03 | 0.000000 | 0.000000 | 0 | 766.661193 | 0.127588 | -7.018058e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @MAZDA2 | -2.010917e+04 | -4.005811e-04 | 0.00300 | -0.000000 | 0.005000 | 0.275468 | -4.007380e-04 | 0.000000 | 4.007380e-04 | 1.0 | 1.000000e+00 | 3100 | -3100 | 0 | 6.486829 | 968.181400 | 9684399.0 | 62.606450 | 7261.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 76658907 | 0.0050 | 4.972732e+08 | GS | apac | availability | 0 | 0.708562 | 0.742311 | -0.257689 | -0.022169 | 3893.484374 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 20109.171035 | 20109.171035 | 1 | -0.000000 | 0.022169 | 0.000000e+00 | 14248.595355 | -445.798636 | 0 | 0.000000 |
| 433 | @MILLE41 | 4.955564e+04 | 9.871641e-04 | 0.00300 | 0.407307 | 0.000000 | -0.000000 | 9.875507e-04 | 0.001595 | 6.077235e-04 | 1.0 | 1.000000e+00 | 800 | 1300 | 2100 | 38.119721 | 5679.246100 | 5135899.0 | 194.758684 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 329038813 | 0.0050 | 1.254287e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.085934 | 75400.807932 | 1.000000 | JP | 100 | 8.005141e+04 | 8.005141e+04 | 30495.776717 | 30495.776717 | 1 | 6879.156163 | 0.085934 | 6.507375e+04 | 24789.999446 | 2620.630919 | 0 | 0.000000 |
| 434 | @MIURA2 | 7.694054e+03 | 1.532680e-04 | 0.00300 | 0.063239 | 0.000000 | -0.000000 | 1.533280e-04 | 0.000000 | -1.533280e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 25.646847 | 3812.199800 | 296600.0 | 7.549818 | 6005.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 16472038 | 0.0050 | 4.224558e+08 | GS | apac | availability | 0 | 0.562372 | 0.678698 | -0.321302 | -0.012687 | 3213.321946 | 1.000000 | JP | 100 | 7.694054e+03 | 7.694054e+03 | 0.000000 | 0.000000 | 0 | -97.614185 | 0.012687 | 4.326918e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @NEXTD1 | -1.035689e+04 | -2.063125e-04 | 0.00350 | -0.000000 | 0.005000 | 0.141875 | -2.063933e-04 | -0.000237 | -3.028247e-05 | 1.0 | 1.000000e+00 | -141 | -961 | -1102 | 10.777196 | 16.582322 | 2050638.0 | 22.143283 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 129215168 | 0.0050 | 1.392577e+09 | GS | apac | availability | 141 | 0.508324 | 0.622059 | -0.377941 | -0.138462 | 6901.889611 | 1.000000 | AU | 1 | -1.187647e+04 | 1.187647e+04 | -1519.584611 | 1519.584611 | -1 | 1644.444045 | 0.138462 | -6.037098e+03 | -772.441813 | 210.405273 | -141 | -1519.584611 |
| 436 | @NIPPO99 | 3.436050e+04 | 6.844721e-04 | 0.00300 | 0.282415 | 0.000000 | -0.000000 | 6.847401e-04 | 0.000685 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 34.360498 | 5150.675800 | 327000.0 | 11.246092 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 17195371 | 0.0050 | 5.908415e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.020646 | 3537.719227 | 1.000000 | JP | 100 | 3.436050e+04 | 3.436050e+04 | 0.000000 | 0.000000 | 0 | -709.393155 | 0.020646 | -5.761701e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 437 | @ORIXC4 | -6.163857e+04 | -1.227860e-03 | 0.00300 | -0.000000 | 0.005000 | 0.844364 | -1.228341e-03 | -0.003094 | -1.865258e-03 | 1.0 | 1.000000e+00 | -4100 | -2700 | -6800 | 22.829099 | 3409.543500 | 2886400.0 | 65.711657 | 8591.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 202468029 | 0.0050 | 4.622163e+09 | GS | apac | availability | 4100 | 0.582483 | 0.550594 | -0.449406 | -0.078644 | 27736.466088 | 1.000000 | JP | 100 | -1.552379e+05 | 1.552379e+05 | -93599.305579 | 93599.305579 | -1 | 12208.567767 | 0.078644 | -9.042348e+04 | -54520.041390 | 7361.048213 | -4100 | -93599.305579 |
| 438 | @RAKUT2 | -1.301078e+04 | -2.591789e-04 | 0.00300 | -0.000000 | 0.005000 | 0.178230 | -2.592805e-04 | 0.000000 | 2.592805e-04 | 1.0 | 1.000000e+00 | 2300 | -2300 | 0 | 5.656862 | 847.427500 | 16486000.0 | 93.284077 | 4755.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 208598018 | 0.0050 | 1.180010e+09 | GS | apac | availability | 0 | 0.584013 | 0.696803 | -0.303197 | 0.006298 | 10104.519620 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 13010.782947 | 13010.782947 | 1 | 0.000000 | 0.006298 | 0.000000e+00 | 7598.465220 | 81.940430 | 0 | 0.000000 |
| 439 | @RIOTI17 | -6.633354e+04 | -1.321385e-03 | 0.00350 | -0.000000 | 0.005000 | 0.908679 | -1.321903e-03 | -0.001322 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -854 | -854 | 77.673934 | 119.219490 | 890628.0 | 69.143487 | RIO.AX | ASX | AUS | AU | True | -1 | 2024-12-03 | 2024-12-03 | 58926110 | 0.0050 | 4.577023e+09 | GS | apac | availability | 0 | 0.581986 | 0.635890 | -0.364110 | -0.100334 | 28833.819500 | 1.000000 | AU | 1 | -6.633354e+04 | 6.633354e+04 | 0.000000 | 0.000000 | 0 | 6655.507515 | 0.100334 | -3.860519e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 440 | @SEVEN15 | 3.170086e+04 | 6.314913e-04 | 0.00300 | 0.260555 | 0.000000 | -0.000000 | 6.317386e-04 | 0.000632 | 0.000000e+00 | 1.0 | 6.415401e-01 | 0 | 14400 | 14400 | 2.201449 | 327.717780 | 5643301.0 | 12.348747 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 75382511 | 0.0050 | 1.659507e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.025645 | 1609.635337 | 1.000000 | JP | 100 | 3.170086e+04 | 3.170086e+04 | 0.000000 | 0.000000 | 0 | -812.972851 | 0.025645 | 1.026626e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 441 | @SUMCO2 | -6.418055e+03 | -1.278497e-04 | 0.00300 | -0.000000 | 0.005000 | 0.087919 | -1.278998e-04 | 0.000000 | 1.278998e-04 | 1.0 | 1.000000e+00 | 800 | -800 | 0 | 8.022569 | 1203.350100 | 4465000.0 | 35.875927 | 3436.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 18598228 | 0.0050 | 1.492056e+08 | GS | apac | availability | 0 | 1.111593 | 1.063126 | 0.063126 | -0.050909 | 2809.304106 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6418.054953 | 6418.054953 | 1 | -0.000000 | 0.050909 | 0.000000e+00 | 7134.264174 | -326.734409 | 0 | 0.000000 |
| 442 | @SUMIT21 | -4.594799e+04 | -9.152985e-04 | 0.00300 | -0.000000 | 0.005000 | 0.629424 | -9.156570e-04 | -0.014396 | -1.348051e-02 | 1.0 | 1.000000e+00 | -26500 | -1800 | -28300 | 25.526658 | 3794.472000 | 24778000.0 | 627.779703 | 8316.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 663227704 | 0.0050 | 1.692999e+10 | GS | apac | availability | 26500 | 0.725160 | 0.649284 | -0.350716 | -0.112870 | 100180.167446 | 1.000000 | JP | 100 | -7.224044e+05 | 7.224044e+05 | -676456.448436 | 676456.448436 | -1 | 81537.640213 | 0.112870 | -5.238585e+05 | -490538.862677 | 76351.500553 | -26500 | -676456.448436 |
| 443 | @TDKCO10 | -2.978727e+05 | -5.933718e-03 | 0.00300 | -0.000000 | 0.005000 | 4.080447 | -5.936042e-03 | -0.011016 | -5.080397e-03 | 1.0 | 1.000000e+00 | -19000 | -22200 | -41200 | 13.417688 | 1988.158500 | 7431000.0 | 98.647920 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 575243607 | 0.0050 | 7.718439e+09 | GS | apac | availability | 19000 | 0.817726 | 0.846929 | -0.153071 | -0.118537 | 26082.104287 | 1.000000 | JP | 100 | -5.528087e+05 | 5.528087e+05 | -254936.066504 | 254936.066504 | -1 | 65528.082615 | 0.118537 | -4.520463e+05 | -208467.945670 | 30219.261400 | -19000 | -254936.066504 |
| 444 | @TECHM7 | 8.093425e+03 | 1.612236e-04 | 0.01000 | 0.221738 | 0.000000 | -0.000000 | 1.612868e-04 | 0.000000 | -1.612868e-04 | 1.0 | 8.228916e-08 | -392 | 392 | 0 | 20.646494 | 1734.200000 | 1370756.0 | 28.110841 | TEML.NS | NSE | IND | IN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.134709 | 0.339301 | -0.660699 | 0.066039 | 13133.313331 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -8093.425481 | 8093.425481 | -1 | 0.000000 | 0.066039 | 0.000000e+00 | -1090.256352 | -534.484816 | 0 | 0.000000 |
| 445 | @TOYOS3 | 1.434915e+04 | 2.858396e-04 | 0.00300 | 0.117938 | 0.000000 | -0.000000 | 2.859515e-04 | 0.000286 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 71.745735 | 10696.852000 | 385800.0 | 27.555474 | 2875.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 14243211 | 0.0050 | 1.021890e+09 | GS | apac | availability | 0 | 0.386380 | 0.491005 | -0.508995 | -0.008986 | 7955.246015 | 1.000000 | JP | 100 | 1.434915e+04 | 1.434915e+04 | 0.000000 | 0.000000 | 0 | -128.943352 | 0.008986 | 5.544227e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 446 | @ADVAN93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001345 | 1.344624e-03 | 1.0 | 1.000000e+00 | 1200 | 0 | 1200 | 56.228091 | 8326.586000 | 13349602.0 | 742.206852 | 6857.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 224204780 | 0.0050 | 1.260661e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | 0.008307 | 43078.660013 | 1.000000 | JP | 100 | 6.747371e+04 | 6.747371e+04 | 67473.708810 | 67473.708810 | 1 | 560.494730 | 0.008307 | 4.907536e+04 | 49075.357909 | 560.494730 | 0 | 0.000000 |
| 447 | @BKMAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 16400 | 0 | 16400 | 0.378668 | 6072.882900 | 114555320.0 | 43.905399 | BMRI.JK | JAK | IDN | ID | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.199713 | -0.057380 | -1.057380 | 0.101751 | 34988.949690 | 1.000000 | ID | 100 | 6.210161e+03 | 6.210161e+03 | 6210.160934 | 6210.160934 | 1 | 631.890793 | 0.101751 | -1.240252e+03 | -1240.252091 | 631.890793 | 0 | 0.000000 |
| 448 | @CNPCH2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 8000 | 0 | 8000 | 0.944487 | 7.341300 | 7544336.0 | 7.117096 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-03 | 2024-12-03 | 492951149 | 0.0050 | 4.655861e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.205394 | 3761.938841 | 1.000000 | HK | 2000 | 7.555899e+03 | 7.555899e+03 | 7555.899026 | 7555.899026 | 1 | 1551.935719 | 0.205394 | 4.963129e+03 | 4963.128826 | 1551.935719 | 0 | 0.000000 |
| 449 | @DAIKI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001451 | 1.450648e-03 | 1.0 | 1.000000e+00 | 600 | 0 | 600 | 121.323407 | 18126.477000 | 995400.0 | 120.476047 | 6367.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 64705077 | 0.0050 | 7.850240e+09 | GS | apac | availability | 0 | 1.158874 | 1.084549 | 0.084549 | 0.067913 | 35561.585747 | 1.000000 | JP | 100 | 7.279404e+04 | 7.279404e+04 | 72794.044002 | 72794.044002 | 1 | 4943.636244 | 0.067913 | 8.435912e+04 | 84359.116013 | 4943.636244 | 0 | 0.000000 |
| 450 | @DISCO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002200 | 2.199791e-03 | 1.0 | 1.000000e+00 | 400 | 0 | 400 | 275.965680 | 41485.008000 | 5734000.0 | 1588.321944 | 6146.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 22247675 | 0.0050 | 6.139595e+09 | GS | apac | availability | 0 | 1.141990 | 1.078391 | 0.078391 | 0.040166 | 28414.012478 | 1.000000 | JP | 100 | 1.103863e+05 | 1.103863e+05 | 110386.271826 | 110386.271826 | 1 | 4433.801603 | 0.040166 | 1.260600e+05 | 126059.984308 | 4433.801603 | 0 | 0.000000 |
| 451 | @HOKKA6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000267 | -2.674212e-04 | 1.0 | 5.006403e-01 | -2300 | 0 | -2300 | 5.834474 | 868.498780 | 3612900.0 | 20.951486 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 7675305 | 0.0050 | 4.478137e+07 | GS | apac | availability | 2300 | 0.201912 | 0.309380 | -0.690620 | -0.097804 | 1256.115137 | 1.000000 | JP | 100 | -1.341929e+04 | 1.341929e+04 | -13419.290989 | 13419.290989 | -1 | 1312.458141 | 0.097804 | -2.709510e+03 | -2709.510449 | 1312.458141 | -2300 | -13419.290989 |
| 452 | @KAWAS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000818 | 8.179092e-04 | 1.0 | 1.000000e+00 | 1100 | 0 | 1100 | 37.311788 | 5558.125000 | 7301699.0 | 270.982912 | 7012.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 21806356 | 0.0050 | 8.136341e+08 | GS | apac | availability | 0 | 1.498259 | 1.244441 | 0.244441 | 0.066173 | 6265.462681 | 1.000000 | JP | 100 | 4.104297e+04 | 4.104297e+04 | 41042.967315 | 41042.967315 | 1 | 2715.952186 | 0.066173 | 6.149298e+04 | 61492.981706 | 2715.952186 | 0 | 0.000000 |
| 453 | @KEYEN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000868 | 8.683665e-04 | 1.0 | 1.000000e+00 | 100 | 0 | 100 | 435.749341 | 65063.208000 | 347900.0 | 151.140053 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 46371234 | 0.0050 | 2.020623e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.001525 | 90080.949749 | 1.000000 | JP | 100 | 4.357493e+04 | 4.357493e+04 | 43574.934063 | 43574.934063 | 1 | 66.445876 | 0.001525 | 2.863215e+04 | 28632.146332 | 66.445876 | 0 | 0.000000 |
| 454 | @KUBOT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002241 | 2.241240e-03 | 1.0 | 1.000000e+00 | 9000 | 0 | 9000 | 12.496244 | 1869.459000 | 3314100.0 | 41.368638 | 6326.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 142453181 | 0.0050 | 1.780130e+09 | GS | apac | availability | 0 | 0.562909 | 0.669050 | -0.330950 | 0.056361 | 14703.916151 | 1.000000 | JP | 100 | 1.124662e+05 | 1.124662e+05 | 112466.197042 | 112466.197042 | 1 | 6338.666869 | 0.056361 | 6.330828e+04 | 63308.278847 | 6338.666869 | 0 | 0.000000 |
| 455 | @LANDC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.330726e-02 | -153700 | 0 | -153700 | 0.060094 | 8.997600 | 77283625.0 | 4.643055 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 63168142 | 0.0050 | 3.796036e+06 | GS | apac | availability | 153700 | 0.035211 | 0.295571 | -0.704429 | -0.183988 | 83.568484 | 0.972016 | JP | 100 | -9.236470e+03 | 9.236470e+03 | -9236.470470 | 9236.470470 | -1 | 1699.398337 | 0.183988 | -3.252263e+02 | -325.226324 | 1699.398337 | -153700 | -9236.470470 |
| 456 | @LASER19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000434 | 4.339171e-04 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 108.870564 | 16382.575000 | 7876602.0 | 861.610009 | 6920.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 12676692 | 0.0050 | 1.380119e+09 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | 0.003812 | 10265.013535 | 1.000000 | JP | 100 | 2.177411e+04 | 2.177411e+04 | 21774.112777 | 21774.112777 | 1 | 83.009769 | 0.003812 | 2.113259e+04 | 21132.591121 | 83.009769 | 0 | 0.000000 |
| 457 | @MACQU55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 276 | 0 | 276 | 24.582420 | 37.678605 | 2713733.0 | 66.583957 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-03 | 2024-12-03 | 368388060 | 0.0050 | 9.055870e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.107307 | 46991.678535 | 1.000000 | AU | 1 | 6.784748e+03 | 6.784748e+03 | 6784.747804 | 6784.747804 | 1 | -728.051022 | 0.107307 | 2.288237e+03 | 2288.236920 | -728.051022 | 0 | 0.000000 |
| 458 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 0 | 0 | 290.388275 | 43614.512000 | 68500.0 | 19.948547 | 5344.T | TYO | JPN | JP | True | 0 | 2024-12-03 | 2024-12-03 | 2353951 | 0.0050 | 6.835598e+08 | GS | apac | availability | 0 | 0.958149 | 0.981974 | -0.018026 | 0.008992 | 2550.805454 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.008992 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @MITSU72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000777 | 7.770324e-04 | 1.0 | 1.000000e+00 | 2600 | 0 | 2600 | 14.996828 | 2219.153100 | 46789700.0 | 693.309570 | 7011.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 605502192 | 0.0050 | 9.080612e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | 0.028868 | 50594.017169 | 1.000000 | JP | 100 | 3.899175e+04 | 3.899175e+04 | 38991.753748 | 38991.753748 | 1 | 1125.611381 | 0.028868 | 4.006992e+04 | 40069.916714 | 1125.611381 | 0 | 0.000000 |
| 460 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.009962 | -9.961692e-03 | 1.0 | 1.000000e+00 | -19300 | 0 | -19300 | 25.900578 | 3851.245200 | 12270899.0 | 315.549300 | 8411.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 354401564 | 0.0050 | 9.179205e+09 | GS | apac | availability | 19300 | 0.684241 | 0.620838 | -0.379162 | -0.112515 | 65768.064391 | 1.000000 | JP | 100 | -4.998811e+05 | 4.998811e+05 | -499881.147131 | 499881.147131 | -1 | 56243.931935 | 0.112515 | -3.420392e+05 | -342039.207678 | 56243.931935 | -19300 | -499881.147131 |
| 461 | @NIDEC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000256 | 2.560058e-04 | 1.0 | 1.000000e+00 | 700 | 0 | 700 | 18.352085 | 2756.490000 | 3810200.0 | 70.128389 | 6594.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 154414769 | 0.0050 | 2.833833e+09 | GS | apac | availability | 0 | 0.695674 | 0.761098 | -0.238902 | 0.041077 | 21886.126842 | 1.000000 | JP | 100 | 1.284646e+04 | 1.284646e+04 | 12846.459453 | 12846.459453 | 1 | 527.691484 | 0.041077 | 8.936952e+03 | 8936.952414 | 527.691484 | 0 | 0.000000 |
| 462 | @POWER201 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000292 | 2.921210e-04 | 1.0 | 1.545205e-08 | 3781 | 0 | 3781 | 3.876947 | 328.350100 | 16003524.0 | 62.139432 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.123392 | 36057.944709 | 1.000000 | IN | 1 | 1.465874e+04 | 1.465874e+04 | 14658.735239 | 14658.735239 | 1 | 1808.767152 | 0.123392 | 9.686154e+02 | 968.615431 | 1808.767152 | 0 | 0.000000 |
| 463 | @RESON3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007562 | -7.562014e-03 | 1.0 | 1.000000e+00 | -43800 | 0 | -43800 | 8.663573 | 1286.622600 | 11288200.0 | 96.976284 | 8308.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 422500147 | 0.0050 | 3.660361e+09 | GS | apac | availability | 43800 | 0.394876 | 0.420353 | -0.579647 | -0.148609 | 20129.029956 | 1.000000 | JP | 100 | -3.794645e+05 | 3.794645e+05 | -379464.494375 | 379464.494375 | -1 | 56391.886863 | 0.148609 | -1.498415e+05 | -149841.495726 | 56391.886863 | -43800 | -379464.494375 |
| 464 | @SHINE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002509 | 2.509082e-03 | 1.0 | 1.000000e+00 | 3400 | 0 | 3400 | 37.031349 | 5531.140700 | 3845700.0 | 142.029899 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 459374592 | 0.0050 | 1.701126e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | 0.022584 | 74125.346568 | 1.000000 | JP | 100 | 1.259066e+05 | 1.259066e+05 | 125906.586986 | 125906.586986 | 1 | 2843.497122 | 0.022584 | 9.892615e+04 | 98926.154216 | 2843.497122 | 0 | 0.000000 |
| 465 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001719 | 1.718903e-03 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 431.275665 | 64231.305000 | 158700.0 | 68.063353 | 6273.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 14364155 | 0.0050 | 6.194911e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | 0.052211 | 25858.740955 | 1.000000 | JP | 100 | 8.625513e+04 | 8.625513e+04 | 86255.133042 | 86255.133042 | 1 | 4503.481792 | 0.052211 | 8.335295e+04 | 83352.948666 | 4503.481792 | 0 | 0.000000 |
| 466 | @TOHOK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000251 | -2.506899e-04 | 1.0 | 1.000000e+00 | -1500 | 0 | -1500 | 8.386472 | 1239.048600 | 3138000.0 | 25.961570 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-03 | 2024-12-03 | 54843212 | 0.0050 | 4.599411e+08 | GS | apac | availability | 1500 | 0.192145 | 0.294178 | -0.705822 | -0.103380 | 4217.410789 | 1.000000 | JP | 100 | -1.257971e+04 | 1.257971e+04 | -12579.708210 | 12579.708210 | -1 | 1300.488517 | 0.103380 | -2.417131e+03 | -2417.131042 | 1300.488517 | -1500 | -12579.708210 |
| 467 | @YASKA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002742 | 2.742101e-03 | 1.0 | 1.000000e+00 | 5200 | 0 | 5200 | 26.461456 | 3957.517100 | 1279400.0 | 33.807948 | 6506.T | TYO | JPN | JP | True | 1 | 2024-12-03 | 2024-12-03 | 41406761 | 0.0050 | 1.095683e+09 | GS | apac | availability | 0 | 1.247575 | 1.150682 | 0.150682 | 0.068087 | 7057.020594 | 1.000000 | JP | 100 | 1.375996e+05 | 1.375996e+05 | 137599.572664 | 137599.572664 | 1 | 9368.757560 | 0.068087 | 1.716658e+05 | 171665.813154 | 9368.757560 | 0 | 0.000000 |
| 468 | @ADVAN315 | -4.312915e+05 | -8.591465e-03 | 0.00775 | -0.000000 | 0.067500 | 79.759392 | -8.594830e-03 | -0.008595 | 0.000000e+00 | 1.0 | 4.269290e-01 | 0 | -14199 | -14199 | 30.374782 | 219.547810 | 11993450.0 | 363.549644 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 691103 | 0.0850 | 2.099210e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | -0.050897 | 13610.997077 | 1.000000 | CN | 100 | -4.312915e+05 | 4.312915e+05 | 0.000000 | 0.000000 | 0 | 21951.286189 | 0.050897 | -7.684934e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 469 | @AMOYD1 | 5.128769e+04 | 1.021667e-03 | 0.00775 | 1.088985 | 0.000000 | -0.000000 | 1.022067e-03 | 0.001022 | 0.000000e+00 | 1.0 | 3.762893e-02 | 0 | 14700 | 14700 | 3.488959 | 25.412293 | 4012520.0 | 14.078343 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 541188 | 0.1625 | 1.888183e+06 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.130582 | 1015.058158 | 1.000000 | CN | 100 | 5.128769e+04 | 5.128769e+04 | 0.000000 | 0.000000 | 0 | 6697.228623 | 0.130582 | 9.612416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 470 | @ANDON1 | -1.926314e+04 | -3.837278e-04 | 0.00775 | -0.000000 | 0.087500 | 4.617875 | -3.838781e-04 | -0.000384 | 0.000000e+00 | 1.0 | 2.108287e-02 | 0 | -3200 | -3200 | 6.019730 | 43.504593 | 5902399.0 | 35.453095 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 172538 | 0.1175 | 1.038632e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | 0.026673 | 2244.724427 | 1.000000 | CN | 100 | -1.926314e+04 | 1.926314e+04 | 0.000000 | 0.000000 | 0 | -513.814778 | 0.026673 | -2.130782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @ANHUI137 | -3.909235e+02 | -7.787320e-06 | 0.00775 | -0.000000 | 0.172500 | 0.184752 | -7.790370e-06 | 0.000000 | 7.790370e-06 | 1.0 | 7.211387e-03 | 0 | -78 | -78 | 5.011840 | 35.937394 | 4540281.0 | 22.527853 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 72115 | 0.1725 | 3.614288e+05 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.006178 | 1138.934708 | 1.000000 | CN | 100 | -3.909235e+02 | 3.909235e+02 | 0.000000 | 0.000000 | 0 | -2.415121 | 0.006178 | -7.536569e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @ANHUI43 | -8.771173e+05 | -1.747246e-02 | 0.00775 | -0.000000 | 0.127500 | 306.390283 | -1.747930e-02 | -0.017479 | 0.000000e+00 | 1.0 | 1.328303e-01 | 0 | -124200 | -124200 | 7.062136 | 51.013108 | 87295188.0 | 614.840651 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 819625 | 0.1525 | 5.788303e+06 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.066710 | 14693.202931 | 1.000000 | CN | 100 | -8.771173e+05 | 8.771173e+05 | 0.000000 | 0.000000 | 0 | 58512.919507 | 0.066710 | -1.363926e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 473 | @ASRAA1 | -7.136346e+04 | -1.421583e-03 | 0.00775 | -0.000000 | 0.115000 | 22.484379 | -1.422140e-03 | -0.001422 | 0.000000e+00 | 1.0 | 5.112565e-03 | 0 | -13142 | -13142 | 5.430183 | 39.454499 | 3494117.0 | 19.033754 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 34094 | 0.2425 | 1.851367e+05 | GS | connect | availability | 0 | 2.012914 | 1.809378 | 0.809378 | -0.023251 | 1590.014880 | 1.000000 | CN | 100 | -7.136346e+04 | 7.136346e+04 | 0.000000 | 0.000000 | 0 | 1659.256748 | 0.023251 | -1.436485e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @AUTEK1 | 9.835297e+04 | 1.959222e-03 | 0.00775 | 2.088316 | 0.000000 | -0.000000 | 1.959990e-03 | 0.001960 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 35600 | 35600 | 2.762724 | 19.712494 | 18360090.0 | 49.969714 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.085300 | 2130.454371 | 1.000000 | CN | 100 | 9.835297e+04 | 9.835297e+04 | 0.000000 | 0.000000 | 0 | 8389.459858 | 0.085300 | 2.439105e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @AVARY1 | 8.478360e+04 | 1.688916e-03 | 0.00775 | 1.800200 | 0.000000 | -0.000000 | 1.689578e-03 | 0.001332 | -3.572250e-04 | 1.0 | 4.744657e-02 | -3700 | 17500 | 13800 | 4.844777 | 35.130295 | 26327606.0 | 127.697870 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 491423 | 0.1200 | 2.380835e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.094913 | 3145.215008 | 1.000000 | CN | 100 | 6.685793e+04 | 6.685793e+04 | -17925.675905 | 17925.675905 | -1 | 6345.712602 | 0.094913 | 8.365484e+04 | -22429.197228 | -1701.386712 | 0 | 0.000000 |
| 476 | @BEIJI136 | 4.017830e+05 | 8.003645e-03 | 0.00775 | 8.531008 | 0.000000 | -0.000000 | 8.006780e-03 | 0.008007 | 0.000000e+00 | 1.0 | 1.551816e-02 | 0 | 251300 | 251300 | 1.598818 | 11.553601 | 44605954.0 | 71.154223 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 487020 | 0.1825 | 7.786564e+05 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.118919 | 2126.777821 | 1.000000 | CN | 100 | 4.017830e+05 | 4.017830e+05 | 0.000000 | 0.000000 | 0 | 47779.562518 | 0.118919 | 7.624621e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @BEIJI165 | -1.017148e+05 | -2.026191e-03 | 0.00775 | -0.000000 | 0.072500 | 20.203621 | -2.026984e-03 | -0.002027 | 0.000000e+00 | 1.0 | 2.027984e-03 | 0 | -136934 | -136934 | 0.742802 | 5.351100 | 25059102.0 | 18.513949 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.037806 | 1131.460852 | 1.000000 | CN | 100 | -1.017148e+05 | 1.017148e+05 | 0.000000 | 0.000000 | 0 | 3845.411688 | 0.037806 | -1.766932e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @BEIJI306 | 5.744695e+05 | 1.144361e-02 | 0.00775 | 12.197639 | 0.000000 | -0.000000 | 1.144810e-02 | 0.011448 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40400 | 40400 | 14.219541 | 102.228200 | 30856325.0 | 435.517288 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.430130 | 2.915468 | 1.915468 | 0.299010 | 3489.277486 | 1.000000 | CN | 100 | 5.744695e+05 | 5.744695e+05 | 0.000000 | 0.000000 | 0 | 171771.873434 | 0.299010 | 1.970505e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @BEIJI318 | -1.211194e+05 | -2.412738e-03 | 0.00775 | -0.000000 | 0.207500 | 68.855573 | -2.413683e-03 | -0.002414 | 0.000000e+00 | 1.0 | 2.897617e-02 | 0 | -12100 | -12100 | 10.009871 | 72.541901 | 3012546.0 | 30.172626 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 133155 | 0.2075 | 1.332864e+06 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.001754 | 5572.035544 | 1.000000 | CN | 100 | -1.211194e+05 | 1.211194e+05 | 0.000000 | 0.000000 | 0 | 212.430803 | 0.001754 | -1.702430e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @BEIJI33 | 3.673195e+05 | 7.317121e-03 | 0.00775 | 7.799249 | 0.000000 | -0.000000 | 7.319987e-03 | 0.007320 | 0.000000e+00 | 1.0 | 5.600358e-04 | 0 | 181600 | 181600 | 2.022684 | 14.538701 | 12996434.0 | 26.087971 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 13869 | 0.1825 | 2.805261e+04 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.141532 | 1197.023628 | 1.000000 | CN | 100 | 3.673195e+05 | 3.673195e+05 | 0.000000 | 0.000000 | 0 | 51987.550278 | 0.141532 | 5.647181e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @BEIJI92 | -2.386232e+05 | -4.753451e-03 | 0.00775 | -0.000000 | 0.177500 | 116.042797 | -4.755312e-03 | -0.004755 | 0.000000e+00 | 1.0 | 3.263932e-02 | 0 | -37200 | -37200 | 6.414603 | 46.131104 | 16991102.0 | 108.219589 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 218124 | 0.1750 | 1.399179e+06 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.002755 | 2501.731038 | 1.000000 | CN | 100 | -2.386232e+05 | 2.386232e+05 | 0.000000 | 0.000000 | 0 | 657.437331 | 0.002755 | -5.071204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 482 | @BEIJI94 | -8.586428e+05 | -1.710444e-02 | 0.00775 | -0.000000 | 0.055000 | 129.384535 | -1.711114e-02 | -0.017289 | -1.774417e-04 | 1.0 | 3.455629e-02 | -3700 | -356800 | -360500 | 2.406510 | 17.346894 | 18546200.0 | 44.418833 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 363744 | 0.1575 | 8.753536e+05 | GS | connect | availability | 3700 | 1.861099 | 1.700668 | 0.700668 | -0.060952 | 2257.653297 | 1.000000 | CN | 100 | -8.675469e+05 | 8.675469e+05 | -8904.087554 | 8904.087554 | -1 | 52878.811832 | 0.060952 | -1.614591e+06 | -16571.389343 | 542.722895 | -3700 | -8904.087554 |
| 483 | @BEIXI1 | 2.465874e+05 | 4.912100e-03 | 0.00775 | 5.235760 | 0.000000 | -0.000000 | 4.914024e-03 | 0.004914 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62100 | 62100 | 3.970812 | 28.476807 | 13299133.0 | 52.288370 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367200 | 1.304211 | 0.304211 | 0.153493 | 3689.797056 | 1.000000 | CN | 100 | 2.465874e+05 | 2.465874e+05 | 0.000000 | 0.000000 | 0 | 37849.368339 | 0.153493 | 3.371342e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @BIOTH1 | -6.386940e+04 | -1.272299e-03 | 0.00775 | -0.000000 | 0.175000 | 30.622315 | -1.272797e-03 | -0.001322 | -4.970165e-05 | 1.0 | 5.727065e-03 | -800 | -20487 | -21287 | 3.117557 | 22.384202 | 4300680.0 | 13.291354 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 71680 | 0.2025 | 2.234665e+05 | GS | connect | availability | 800 | 2.068547 | 1.874894 | 0.874894 | -0.113027 | 568.003997 | 1.000000 | CN | 100 | -6.636344e+04 | 6.636344e+04 | -2494.045935 | 2494.045935 | -1 | 7500.833475 | 0.113027 | -1.372759e+05 | -5159.051430 | 281.893493 | -800 | -2494.045935 |
| 485 | @BRIGH82 | -2.021973e+04 | -4.027835e-04 | 0.00775 | -0.000000 | 0.097500 | 5.401161 | -4.029412e-04 | 0.000000 | 4.029412e-04 | 1.0 | 4.039412e-04 | 4500 | -4527 | -27 | 4.466475 | 32.131806 | 9964512.0 | 44.206044 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138617 | 1.856909 | 0.856909 | 0.013131 | 1773.719971 | 1.000000 | CN | 100 | -1.205948e+02 | 1.205948e+02 | 20099.135487 | 20099.135487 | 1 | -1.583575 | 0.013131 | -2.579062e+02 | 42984.360864 | 263.929104 | 0 | 0.000000 |
| 486 | @CECEP2 | 7.381625e+04 | 1.470443e-03 | 0.00775 | 1.567331 | 0.000000 | -0.000000 | 1.471019e-03 | 0.001471 | 0.000000e+00 | 1.0 | 1.753282e-02 | 0 | 164000 | 164000 | 0.450099 | 3.235200 | 71614313.0 | 31.988321 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1954576 | 0.1675 | 8.797529e+05 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.096738 | 1515.182438 | 1.000000 | CN | 100 | 7.381625e+04 | 7.381625e+04 | 0.000000 | 0.000000 | 0 | 7140.847531 | 0.096738 | 8.593119e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CHANG69 | 8.602430e+04 | 1.713631e-03 | 0.00775 | 1.826543 | 0.000000 | -0.000000 | 1.714303e-03 | 0.001714 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32100 | 32100 | 2.679885 | 19.279404 | 30160801.0 | 80.283623 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894629 | 1.725433 | 0.725433 | 0.097273 | 808.721881 | 1.000000 | CN | 100 | 8.602430e+04 | 8.602430e+04 | 0.000000 | 0.000000 | 0 | 8367.870615 | 0.097273 | 1.629841e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @CHENG42 | 1.912186e+05 | 3.809136e-03 | 0.00775 | 4.060122 | 0.000000 | -0.000000 | 3.810628e-03 | 0.003098 | -7.124360e-04 | 1.0 | 5.178830e-03 | -43300 | 231600 | 188300 | 0.825642 | 6.001100 | 71168063.0 | 58.966651 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 314695 | 0.1700 | 2.598253e+05 | GS | connect | availability | 0 | 1.173785 | 1.105351 | 0.105351 | 0.112629 | 887.070111 | 1.000000 | CN | 100 | 1.554683e+05 | 1.554683e+05 | -35750.287301 | 35750.287301 | -1 | 17510.204195 | 0.112629 | 1.824864e+05 | -41963.144250 | -4026.510046 | 0 | 0.000000 |
| 489 | @CHINA119 | -1.431499e+05 | -2.851591e-03 | 0.00775 | -0.000000 | 0.105000 | 41.180097 | -2.852708e-03 | -0.002853 | 0.000000e+00 | 1.0 | 3.211989e-02 | 0 | -120700 | -120700 | 1.185997 | 8.577800 | 26828512.0 | 31.773348 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1238272 | 0.1600 | 1.468587e+06 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.019610 | 830.725160 | 1.000000 | CN | 100 | -1.431499e+05 | 1.431499e+05 | 0.000000 | 0.000000 | 0 | 2807.197848 | 0.019610 | -1.938085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @CHINA130 | -1.102997e+06 | -2.197205e-02 | 0.00775 | -0.000000 | 0.035000 | 105.766819 | -2.198065e-02 | -0.021981 | 0.000000e+00 | 1.0 | 2.024077e-01 | 0 | -688100 | -688100 | 1.602960 | 11.534300 | 43465114.0 | 69.218559 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 5648203 | 0.0350 | 9.053844e+06 | GS | connect | availability | 0 | 1.360532 | 1.300362 | 0.300362 | -0.044274 | 3657.614288 | 1.000000 | CN | 100 | -1.102997e+06 | 1.102997e+06 | 0.000000 | 0.000000 | 0 | 48834.407592 | 0.044274 | -1.500662e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 491 | @CHINA161 | -6.230627e+04 | -1.241161e-03 | 0.00775 | -0.000000 | 0.135000 | 23.044785 | -1.241647e-03 | -0.001242 | 0.000000e+00 | 1.0 | 3.343551e-02 | 0 | -54700 | -54700 | 1.139054 | 8.222200 | 19375551.0 | 21.995437 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1418237 | 0.1750 | 1.615449e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | 0.026305 | 2019.618270 | 1.000000 | CN | 100 | -6.230627e+04 | 6.230627e+04 | 0.000000 | 0.000000 | 0 | -1638.948964 | 0.026305 | -7.380360e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @CHINA2022 | -2.539346e+05 | -5.058458e-03 | 0.00775 | -0.000000 | 0.037500 | 26.089169 | -5.060439e-03 | -0.005060 | 0.000000e+00 | 1.0 | 2.278593e-02 | 0 | -151500 | -151500 | 1.676136 | 12.153000 | 23686008.0 | 39.743477 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 530638 | 0.1675 | 8.894214e+05 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.034481 | 1032.684572 | 1.000000 | CN | 100 | -2.539346e+05 | 2.539346e+05 | 0.000000 | 0.000000 | 0 | 8755.976876 | 0.034481 | -2.941901e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @CHINA2417 | 2.621254e+05 | 5.221621e-03 | 0.00775 | 5.565675 | 0.000000 | -0.000000 | 5.223666e-03 | 0.005224 | 0.000000e+00 | 1.0 | 6.009973e-02 | 0 | 295262 | 295262 | 0.887772 | 6.434600 | 36475219.0 | 32.404844 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3397015 | 0.0925 | 3.015775e+06 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.169250 | 1760.304717 | 1.000000 | CN | 100 | 2.621254e+05 | 2.621254e+05 | 0.000000 | 0.000000 | 0 | 44364.703914 | 0.169250 | 2.846804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHINA2460 | -2.060707e+05 | -4.104993e-03 | 0.00775 | -0.000000 | 0.007500 | 4.234329 | -4.106601e-03 | -0.004107 | 0.000000e+00 | 1.0 | 1.716774e-01 | 0 | -512900 | -512900 | 0.401776 | 2.903700 | 111024820.0 | 44.510481 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 20928880 | 0.0425 | 8.408711e+06 | GS | connect | availability | 0 | 0.653001 | 0.707526 | -0.292474 | 0.032001 | 6145.777284 | 1.000000 | CN | 100 | -2.060707e+05 | 2.060707e+05 | 0.000000 | 0.000000 | 0 | -6594.488576 | 0.032001 | -1.345643e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @CHINA270 | 3.421371e+05 | 6.815481e-03 | 0.00775 | 7.264556 | 0.000000 | -0.000000 | 6.818150e-03 | 0.006818 | 0.000000e+00 | 1.0 | 1.439333e-01 | 0 | 373200 | 373200 | 0.916766 | 6.613600 | 86791000.0 | 79.250697 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 7878315 | 0.0900 | 7.222573e+06 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.139286 | 3706.553358 | 1.000000 | CN | 100 | 3.421371e+05 | 3.421371e+05 | 0.000000 | 0.000000 | 0 | 47655.068056 | 0.139286 | 3.617720e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @CHINA337 | -7.503467e+04 | -1.494715e-03 | 0.00775 | -0.000000 | 0.140000 | 28.780421 | -1.495300e-03 | -0.001495 | 0.000000e+00 | 1.0 | 6.432075e-03 | 0 | -43512 | -43512 | 1.724459 | 12.475100 | 25082985.0 | 43.202983 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 143627 | 0.1475 | 2.476789e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.046568 | 2277.000957 | 1.000000 | CN | 100 | -7.503467e+04 | 7.503467e+04 | 0.000000 | 0.000000 | 0 | -3494.207181 | 0.046568 | -8.273757e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @CHINA338 | -2.604936e+05 | -5.189116e-03 | 0.00775 | -0.000000 | 0.175000 | 124.894198 | -5.191148e-03 | -0.005191 | 0.000000e+00 | 1.0 | 2.590114e-02 | 0 | -33800 | -33800 | 7.706912 | 55.433899 | 46069762.0 | 352.599652 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 134838 | 0.2025 | 1.039185e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.042284 | 4193.400413 | 1.000000 | CN | 100 | -2.604936e+05 | 2.604936e+05 | 0.000000 | 0.000000 | 0 | 11014.744913 | 0.042284 | -5.258897e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 498 | @CHINA638 | -4.064588e+04 | -8.096789e-04 | 0.00775 | -0.000000 | 0.022500 | 2.505568 | -8.099960e-04 | -0.000810 | 0.000000e+00 | 1.0 | 4.507000e-02 | 0 | -19600 | -19600 | 2.073769 | 14.932400 | 6964711.0 | 14.358967 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1070964 | 0.1475 | 2.220932e+06 | GS | connect | availability | 0 | 0.971726 | 1.014315 | 0.014315 | 0.050895 | 6139.323419 | 1.000000 | CN | 100 | -4.064588e+04 | 4.064588e+04 | 0.000000 | 0.000000 | 0 | -2068.673460 | 0.050895 | -3.949665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @CHINA696 | -8.898293e+01 | -1.772568e-06 | 0.00775 | -0.000000 | 0.005000 | 0.001219 | -1.773263e-06 | 0.000000 | 1.773263e-06 | 1.0 | 1.986798e-01 | 0 | -99 | -99 | 0.898817 | 6.465000 | 96533875.0 | 86.166562 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 11091999 | 0.0575 | 9.969682e+06 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.127188 | 7939.787610 | 1.000000 | CN | 100 | -8.898293e+01 | 8.898293e+01 | 0.000000 | 0.000000 | 0 | -11.317570 | 0.127188 | -8.814585e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHONG10 | -1.091106e+05 | -2.173519e-03 | 0.00775 | -0.000000 | 0.050000 | 14.946663 | -2.174370e-03 | -0.002174 | 0.000000e+00 | 1.0 | 1.519603e-02 | 0 | -134400 | -134400 | 0.811835 | 5.830300 | 42135567.0 | 33.918002 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 804820 | 0.1300 | 6.533811e+05 | GS | connect | availability | 0 | 1.051077 | 1.100261 | 0.100261 | -0.013271 | 631.350547 | 1.000000 | CN | 100 | -1.091106e+05 | 1.091106e+05 | 0.000000 | 0.000000 | 0 | 1448.022708 | 0.013271 | -1.146837e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 501 | @CHONG25 | 2.657616e+05 | 5.294055e-03 | 0.00775 | 5.642882 | 0.000000 | -0.000000 | 5.296128e-03 | 0.005296 | 0.000000e+00 | 1.0 | 5.993486e-02 | 0 | 115400 | 115400 | 2.302960 | 16.576294 | 32725926.0 | 74.897939 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1305929 | 0.1600 | 3.007502e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.062010 | 4540.221976 | 1.000000 | CN | 100 | 2.657616e+05 | 2.657616e+05 | 0.000000 | 0.000000 | 0 | 16479.890245 | 0.062010 | 1.452181e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @CHONG33 | 7.209361e+05 | 1.436128e-02 | 0.00775 | 15.307548 | 0.000000 | -0.000000 | 1.436690e-02 | 0.014367 | 0.000000e+00 | 1.0 | 2.739007e-02 | 0 | 499200 | 499200 | 1.444183 | 10.455101 | 19653223.0 | 28.369553 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 951675 | 0.1525 | 1.374393e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.182953 | 1287.048430 | 1.000000 | CN | 100 | 7.209361e+05 | 7.209361e+05 | 0.000000 | 0.000000 | 0 | 131897.519348 | 0.182953 | 9.638337e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @CHONG53 | 4.317141e+04 | 8.599883e-04 | 0.00775 | 0.916653 | 0.000000 | -0.000000 | 8.603251e-04 | 0.000860 | 0.000000e+00 | 1.0 | 1.009156e-03 | 0 | 14200 | 14200 | 3.040240 | 21.971497 | 6377524.0 | 19.346492 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 16640 | 0.1975 | 5.058960e+04 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.095155 | 718.011623 | 1.000000 | CN | 100 | 4.317141e+04 | 4.317141e+04 | 0.000000 | 0.000000 | 0 | 4107.978002 | 0.095155 | 5.878600e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CIMCV2 | 4.843632e+05 | 9.648669e-03 | 0.00775 | 10.284424 | 0.000000 | -0.000000 | 9.652448e-03 | 0.009508 | -1.446476e-04 | 1.0 | 1.048304e-03 | -5200 | 347000 | 341800 | 1.395859 | 10.060701 | 15643176.0 | 21.729196 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 37650 | 0.2225 | 5.255410e+04 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.101510 | 1014.567035 | 1.000000 | CN | 100 | 4.771047e+05 | 4.771047e+05 | -7258.468296 | 7258.468296 | -1 | 48430.811563 | 0.101510 | 7.276063e+05 | -11069.493150 | -736.805793 | 0 | 0.000000 |
| 505 | @CNGRA1 | -6.346328e+04 | -1.264209e-03 | 0.00775 | -0.000000 | 0.147500 | 25.646119 | -1.264704e-03 | -0.001232 | 3.299227e-05 | 1.0 | 1.725552e-02 | 300 | -11500 | -11200 | 5.518546 | 39.799897 | 8894297.0 | 48.874695 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 145396 | 0.1475 | 8.023745e+05 | GS | connect | availability | 0 | 2.108468 | 1.863430 | 0.863430 | 0.058223 | 2533.972674 | 1.000000 | CN | 100 | -6.180771e+04 | 6.180771e+04 | 1655.563754 | 1655.563754 | 1 | -3598.616697 | 0.058223 | -1.303196e+05 | 3490.703740 | 96.391519 | 0 | 0.000000 |
| 506 | @CNNCH1 | -5.162774e+04 | -1.028441e-03 | 0.00775 | -0.000000 | 0.137500 | 19.448808 | -1.028844e-03 | -0.001029 | 0.000000e+00 | 1.0 | 2.261876e-02 | 0 | -79900 | -79900 | 0.646155 | 4.651600 | 71325313.0 | 45.807493 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1676595 | 0.1725 | 1.083339e+06 | GS | connect | availability | 0 | 1.920814 | 1.731780 | 0.731780 | 0.005140 | 2501.280002 | 1.000000 | CN | 100 | -5.162774e+04 | 5.162774e+04 | 0.000000 | 0.000000 | 0 | -265.354294 | 0.005140 | -9.916731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @CSPAP1 | -8.473529e+04 | -1.687954e-03 | 0.00775 | -0.000000 | 0.135000 | 31.340450 | -1.688615e-03 | -0.001689 | 0.000000e+00 | 1.0 | 1.817990e-03 | 0 | -83500 | -83500 | 1.014794 | 7.322100 | 12263200.0 | 12.397381 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 6348 | 0.1700 | 6.441912e+03 | GS | connect | availability | 0 | 1.565575 | 1.403776 | 0.403776 | 0.035829 | 656.351196 | 1.000000 | CN | 100 | -8.473529e+04 | 8.473529e+04 | 0.000000 | 0.000000 | 0 | -3035.983296 | 0.035829 | -1.326594e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @DALIA6 | 5.076289e+04 | 1.011213e-03 | 0.00775 | 1.077842 | 0.000000 | -0.000000 | 1.011609e-03 | 0.001012 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25200 | 25200 | 2.014400 | 14.485800 | 23453641.0 | 46.907603 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943254 | 0.964054 | -0.035946 | 0.136772 | 3470.201506 | 1.000000 | CN | 100 | 5.076289e+04 | 5.076289e+04 | 0.000000 | 0.000000 | 0 | 6942.949175 | 0.136772 | 4.788232e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @EDIFI2 | 1.487149e+04 | 2.962449e-04 | 0.00775 | 0.315765 | 0.000000 | -0.000000 | 2.963609e-04 | 0.000296 | 0.000000e+00 | 1.0 | 5.406713e-05 | 0 | 6400 | 6400 | 2.323671 | 16.800004 | 44932059.0 | 104.221229 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1146 | 0.2250 | 2.662927e+03 | GS | connect | availability | 0 | 1.882978 | 1.661730 | 0.661730 | 0.044915 | 2065.992314 | 1.000000 | CN | 100 | 1.487149e+04 | 1.487149e+04 | 0.000000 | 0.000000 | 0 | 667.947510 | 0.044915 | 2.800271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @FARAS1 | -1.628699e+04 | -3.244421e-04 | 0.00775 | -0.000000 | 0.090000 | 4.015971 | -3.245692e-04 | -0.000325 | 0.000000e+00 | 1.0 | 8.727555e-03 | 0 | -9725 | -9725 | 1.674755 | 11.956200 | 12641762.0 | 20.868502 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 251747 | 0.1825 | 4.216146e+05 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | 0.020745 | 1637.381259 | 1.000000 | CN | 100 | -1.628699e+04 | 1.628699e+04 | 0.000000 | 0.000000 | 0 | -337.871271 | 0.020745 | -3.935715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @FICON2 | 1.623301e+05 | 3.233666e-03 | 0.00775 | 3.446734 | 0.000000 | -0.000000 | 3.234933e-03 | 0.003235 | 0.000000e+00 | 1.0 | 2.827044e-02 | 0 | 40100 | 40100 | 4.048131 | 28.936295 | 5214844.0 | 20.834099 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 350426 | 0.1625 | 1.418570e+06 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.126018 | 808.690293 | 1.000000 | CN | 100 | 1.623301e+05 | 1.623301e+05 | 0.000000 | 0.000000 | 0 | 20456.509257 | 0.126018 | 1.980234e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @FOCUS55 | 4.431360e+05 | 8.827411e-03 | 0.00775 | 9.409053 | 0.000000 | -0.000000 | 8.830868e-03 | 0.008831 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 80400 | 80400 | 5.511642 | 40.295304 | 20242106.0 | 112.616135 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612607 | 1.538688 | 0.538688 | 0.123680 | 1748.490183 | 1.000000 | CN | 100 | 4.431360e+05 | 4.431360e+05 | 0.000000 | 0.000000 | 0 | 54807.067413 | 0.123680 | 7.146041e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @FUJIA10 | 7.441759e+05 | 1.482422e-02 | 0.00775 | 15.800995 | 0.000000 | -0.000000 | 1.483003e-02 | 0.014801 | -2.912377e-05 | 1.0 | 7.059900e-03 | -2900 | 1476700 | 1473800 | 0.503945 | 3.640300 | 32383911.0 | 16.276347 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 702890 | 0.1725 | 3.542180e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.167593 | 636.192368 | 1.000000 | CN | 100 | 7.427144e+05 | 7.427144e+05 | -1461.441083 | 1461.441083 | -1 | 124473.787400 | 0.167593 | 5.291739e+05 | -1041.256736 | -244.927387 | 0 | 0.000000 |
| 514 | @FUJIA34 | -2.414400e+05 | -4.809562e-03 | 0.00775 | -0.000000 | 0.175000 | 115.758917 | -4.811446e-03 | -0.004811 | 0.000000e+00 | 1.0 | 4.812446e-03 | 0 | -111100 | -111100 | 2.173178 | 15.654200 | 42932110.0 | 92.790517 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.198293 | 1.905519 | 0.905519 | -0.077217 | 1078.312279 | 1.000000 | CN | 100 | -2.414400e+05 | 2.414400e+05 | 0.000000 | 0.000000 | 0 | 18643.182153 | 0.077217 | -5.307560e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @GANLE1 | -1.697674e+05 | -3.381821e-03 | 0.00775 | -0.000000 | 0.017500 | 8.139533 | -3.383145e-03 | -0.003383 | 0.000000e+00 | 1.0 | 8.222024e-02 | 0 | -26500 | -26500 | 6.406317 | 46.431397 | 6087414.0 | 39.024296 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 617519 | 0.1200 | 3.956022e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | 0.001602 | 3542.565477 | 1.000000 | CN | 100 | -1.697674e+05 | 1.697674e+05 | 0.000000 | 0.000000 | 0 | -271.975823 | 0.001602 | -2.776130e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GANSU6 | -1.680140e+01 | -3.346892e-07 | 0.00775 | -0.000000 | 0.172500 | 0.007940 | -3.348203e-07 | -0.000487 | -4.866573e-04 | 1.0 | 4.887397e-04 | -62500 | -43 | -62543 | 0.390730 | 2.807300 | 86598250.0 | 33.565134 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 62596 | 0.2225 | 2.445814e+04 | GS | connect | availability | 62500 | 1.338404 | 1.255761 | 0.255761 | -0.073947 | 1045.554362 | 1.000000 | CN | 100 | -2.443744e+04 | 2.443744e+04 | -24420.634175 | 24420.634175 | -1 | 1807.081268 | 0.073947 | -3.270715e+04 | -32684.667530 | 1805.838851 | -62500 | -24420.634175 |
| 517 | @GBITS1 | 1.450258e+04 | 2.888960e-04 | 0.00775 | 0.307931 | 0.000000 | -0.000000 | 2.890091e-04 | 0.000000 | -2.890091e-04 | 1.0 | 1.000000e-06 | -200 | 500 | 300 | 29.005157 | 208.411610 | 1444545.0 | 41.566501 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431925 | 1.405120 | 0.405120 | 0.074141 | 2089.563386 | 1.000000 | CN | 100 | 8.701547e+03 | 8.701547e+03 | -5801.031318 | 5801.031318 | -1 | 645.143976 | 0.074141 | 1.245996e+04 | -8306.641765 | -430.095984 | 0 | 0.000000 |
| 518 | @GEOVI3 | -3.908714e+05 | -7.786282e-03 | 0.00775 | -0.000000 | 0.160000 | 171.340866 | -7.789331e-03 | -0.007789 | 0.000000e+00 | 1.0 | 7.790331e-03 | 0 | -45224 | -45224 | 8.643007 | 62.428696 | 17294122.0 | 149.064170 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112463 | 1.889600 | 0.889600 | -0.060452 | 1925.347598 | 1.000000 | CN | 100 | -3.908714e+05 | 3.908714e+05 | 0.000000 | 0.000000 | 0 | 23628.833109 | 0.060452 | -8.257011e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @GLODO1 | 3.268285e+05 | 6.510529e-03 | 0.00775 | 6.939510 | 0.000000 | -0.000000 | 6.513078e-03 | 0.006513 | 0.000000e+00 | 1.0 | 4.769086e-02 | 0 | 180700 | 180700 | 1.808680 | 12.945000 | 43295438.0 | 77.381060 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1323116 | 0.1375 | 2.393094e+06 | GS | connect | availability | 0 | 2.366843 | 2.055123 | 1.055123 | 0.138210 | 2987.840344 | 1.000000 | CN | 100 | 3.268285e+05 | 3.268285e+05 | 0.000000 | 0.000000 | 0 | 45170.979093 | 0.138210 | 7.735518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @GONGN1 | 1.299171e+06 | 2.587990e-02 | 0.00775 | 27.585134 | 0.000000 | -0.000000 | 2.589003e-02 | 0.025890 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 130509 | 130509 | 9.954645 | 71.762497 | 2004380.0 | 19.859490 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.193282 | 5918.437677 | 1.000000 | CN | 100 | 1.299171e+06 | 1.299171e+06 | 0.000000 | 0.000000 | 0 | 251105.722865 | 0.193282 | 1.561216e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @GRGBA1 | 1.635841e+05 | 3.258647e-03 | 0.00775 | 3.473361 | 0.000000 | -0.000000 | 3.259923e-03 | 0.003260 | 0.000000e+00 | 1.0 | 1.868962e-02 | 0 | 90100 | 90100 | 1.815584 | 13.134401 | 119006320.0 | 215.809611 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 516529 | 0.1750 | 9.378016e+05 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.075385 | 2254.394546 | 1.000000 | CN | 100 | 1.635841e+05 | 1.635841e+05 | 0.000000 | 0.000000 | 0 | 12331.789285 | 0.075385 | 2.457368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @GUANG102 | 3.668647e+05 | 7.308061e-03 | 0.00775 | 7.789592 | 0.000000 | -0.000000 | 7.310923e-03 | 0.007311 | 0.000000e+00 | 1.0 | 6.116746e-03 | 0 | 774678 | 774678 | 0.473571 | 3.406600 | 67955000.0 | 31.961934 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 648035 | 0.2150 | 3.068903e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.132367 | 1418.667687 | 1.000000 | CN | 100 | 3.668647e+05 | 3.668647e+05 | 0.000000 | 0.000000 | 0 | 48560.721763 | 0.132367 | 3.047466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @GUANG159 | 6.445254e+04 | 1.283915e-03 | 0.00775 | 1.368513 | 0.000000 | -0.000000 | 1.284418e-03 | 0.001284 | 0.000000e+00 | 1.0 | 4.220146e-02 | 0 | 17000 | 17000 | 3.791326 | 27.521302 | 5952031.0 | 22.616461 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 558547 | 0.1750 | 2.117634e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.100317 | 2161.062187 | 1.000000 | CN | 100 | 6.445254e+04 | 6.445254e+04 | 0.000000 | 0.000000 | 0 | 6465.681482 | 0.100317 | 9.643184e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @GUANG321 | -1.545593e+04 | -3.078871e-04 | 0.00775 | -0.000000 | 0.082500 | 3.493464 | -3.080077e-04 | -0.000308 | 0.000000e+00 | 1.0 | 3.090077e-04 | 0 | -8500 | -8500 | 1.818345 | 13.167301 | 54239481.0 | 98.605871 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.034216 | 1263.183563 | 1.000000 | CN | 100 | -1.545593e+04 | 1.545593e+04 | 0.000000 | 0.000000 | 0 | 528.843123 | 0.034216 | -3.159510e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @GUANG336 | 6.720835e+05 | 1.338812e-02 | 0.00775 | 14.270265 | 0.000000 | -0.000000 | 1.339336e-02 | 0.013393 | 0.000000e+00 | 1.0 | 2.508345e-02 | 0 | 115900 | 115900 | 5.798822 | 42.224305 | 3633500.0 | 21.182546 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 217052 | 0.1675 | 1.258646e+06 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.219479 | 717.492157 | 1.000000 | CN | 100 | 6.720835e+05 | 6.720835e+05 | 0.000000 | 0.000000 | 0 | 147508.394662 | 0.219479 | 1.007571e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @GUANG344 | 7.634524e+04 | 1.520821e-03 | 0.00775 | 1.621029 | 0.000000 | -0.000000 | 1.521417e-03 | 0.001521 | 0.000000e+00 | 1.0 | 1.461568e-02 | 0 | 32700 | 32700 | 2.334717 | 16.916306 | 5603434.0 | 13.087307 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 314115 | 0.1350 | 7.333695e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.124235 | 748.942704 | 1.000000 | CN | 100 | 7.634524e+04 | 7.634524e+04 | 0.000000 | 0.000000 | 0 | 9484.747254 | 0.124235 | 1.173940e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @GUANG36 | -6.420124e+00 | -1.278909e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002990 | -1.279410e-07 | 0.000000 | 1.279410e-07 | 1.0 | 1.127941e-06 | 0 | -10 | -10 | 0.642012 | 4.631500 | 27439774.0 | 17.546589 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.969246 | 0.955055 | -0.044945 | 0.022359 | 1145.497092 | 1.000000 | CN | 100 | -6.420124e+00 | 6.420124e+00 | 0.000000 | 0.000000 | 0 | -0.143546 | 0.022359 | -6.222677e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @GUANG70 | -5.468289e+03 | -1.089301e-04 | 0.00775 | -0.000000 | 0.017500 | 0.262178 | -1.089727e-04 | 0.000000 | 1.089727e-04 | 1.0 | 1.099727e-04 | 0 | -4600 | -4600 | 1.188758 | 8.580300 | 15678278.0 | 18.573397 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.349611 | 1.333532 | 0.333532 | 0.011725 | 2097.479194 | 1.000000 | CN | 100 | -5.468289e+03 | 5.468289e+03 | 0.000000 | 0.000000 | 0 | -64.117136 | 0.011725 | -7.380061e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @GUANG93 | -4.102473e+04 | -8.172258e-04 | 0.00775 | -0.000000 | 0.012500 | 1.404957 | -8.175458e-04 | -0.000818 | 0.000000e+00 | 1.0 | 8.185458e-04 | 0 | -75800 | -75800 | 0.541223 | 3.899000 | 31818165.0 | 17.128482 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | -0.005220 | 609.589282 | 1.000000 | CN | 100 | -4.102473e+04 | 4.102473e+04 | 0.000000 | 0.000000 | 0 | 214.167675 | 0.005220 | -5.780033e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 530 | @GUIZH13 | 2.366762e+05 | 4.714665e-03 | 0.00775 | 5.025316 | 0.000000 | -0.000000 | 4.716511e-03 | 0.004717 | 0.000000e+00 | 1.0 | 5.106770e-03 | 0 | 113000 | 113000 | 2.094479 | 15.171200 | 4688438.0 | 9.820613 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 122326 | 0.1750 | 2.562093e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.117490 | 555.217188 | 1.000000 | CN | 100 | 2.366762e+05 | 2.366762e+05 | 0.000000 | 0.000000 | 0 | 27807.034400 | 0.117490 | 1.574554e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @HANGZ26 | 1.817756e+05 | 3.621028e-03 | 0.00775 | 3.859619 | 0.000000 | -0.000000 | 3.622446e-03 | 0.003622 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 77400 | 77400 | 2.348522 | 16.954606 | 10787223.0 | 25.251539 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.265880 | 1.285339 | 0.285339 | 0.148577 | 953.988108 | 1.000000 | CN | 100 | 1.817756e+05 | 1.817756e+05 | 0.000000 | 0.000000 | 0 | 27007.712595 | 0.148577 | 2.301061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @HANGZ39 | 2.922904e+05 | 5.822519e-03 | 0.00775 | 6.206167 | 0.000000 | -0.000000 | 5.824799e-03 | 0.005825 | 0.000000e+00 | 1.0 | 1.979381e-02 | 0 | 97200 | 97200 | 3.007103 | 21.845795 | 4104801.0 | 12.380850 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 330288 | 0.1200 | 9.932101e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.130220 | 735.772310 | 1.000000 | CN | 100 | 2.922904e+05 | 2.922904e+05 | 0.000000 | 0.000000 | 0 | 38062.151869 | 0.130220 | 5.401970e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @HANGZ7 | -2.399353e+05 | -4.779588e-03 | 0.00775 | -0.000000 | 0.155000 | 101.890349 | -4.781460e-03 | -0.004781 | 0.000000e+00 | 1.0 | 1.462546e-02 | 0 | -61800 | -61800 | 3.882449 | 27.994797 | 42128415.0 | 162.833189 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 127220 | 0.1850 | 4.939251e+05 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.050347 | 4457.867891 | 1.000000 | CN | 100 | -2.399353e+05 | 2.399353e+05 | 0.000000 | 0.000000 | 0 | 12079.962600 | 0.050347 | -3.890631e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 534 | @HANGZ8 | -3.461620e+02 | -6.895658e-06 | 0.00775 | -0.000000 | 0.132500 | 0.125662 | -6.898359e-06 | 0.000000 | 6.898359e-06 | 1.0 | 2.301651e-02 | 0 | -80 | -80 | 4.327025 | 31.358002 | 77227563.0 | 334.357600 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 266830 | 0.1325 | 1.154580e+06 | GS | connect | availability | 0 | 2.108860 | 1.872206 | 0.872206 | 0.001696 | 6474.849868 | 1.000000 | CN | 100 | -3.461620e+02 | 3.461620e+02 | 0.000000 | 0.000000 | 0 | -0.586937 | 0.001696 | -7.300072e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @HANSL1 | 5.185744e+05 | 1.033017e-02 | 0.00775 | 11.010827 | 0.000000 | -0.000000 | 1.033421e-02 | 0.010231 | -1.031947e-04 | 1.0 | 2.301394e-02 | -1400 | 140200 | 138800 | 3.698819 | 26.767197 | 38750633.0 | 143.209616 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 312207 | 0.1900 | 1.154797e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.102210 | 3308.090779 | 1.000000 | CN | 100 | 5.133961e+05 | 5.133961e+05 | -5178.346856 | 5178.346856 | -1 | 52474.291228 | 0.102210 | 9.374158e+05 | -9455.202645 | -529.279595 | 0 | 0.000000 |
| 536 | @HEDYC1 | 1.249834e+06 | 2.489709e-02 | 0.00775 | 26.537574 | 0.000000 | -0.000000 | 2.490684e-02 | 0.025160 | 2.535048e-04 | 1.0 | 4.819345e-01 | 13200 | 1296900 | 1310100 | 0.963709 | 6.933600 | 99892125.0 | 95.627005 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 25094288 | 0.0150 | 2.418359e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.290578 | 9742.653316 | 1.000000 | CN | 100 | 1.262555e+06 | 1.262555e+06 | 12720.957859 | 12720.957859 | 1 | 366871.196720 | 0.290578 | 1.624342e+06 | 16366.165684 | 3696.435231 | 0 | 0.000000 |
| 537 | @HGTEC1 | 2.262672e+05 | 4.507315e-03 | 0.00775 | 4.804303 | 0.000000 | -0.000000 | 4.509080e-03 | 0.004509 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 89700 | 89700 | 2.522488 | 18.152695 | 6184156.0 | 15.499298 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289155 | 0.289155 | 0.091530 | 283.738987 | 1.000000 | CN | 100 | 2.262672e+05 | 2.262672e+05 | 0.000000 | 0.000000 | 0 | 20710.279988 | 0.091530 | 2.885136e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @HOSHI7 | -8.668321e+05 | -1.726757e-02 | 0.00775 | -0.000000 | 0.169988 | 403.700477 | -1.727433e-02 | -0.017274 | 0.000000e+00 | 1.0 | 3.588942e-02 | 0 | -105200 | -105200 | 8.239849 | 59.172501 | 3596099.0 | 29.379341 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 113359 | 0.1775 | 9.340610e+05 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.098679 | 5260.251281 | 1.000000 | CN | 100 | -8.668321e+05 | 8.668321e+05 | 0.000000 | 0.000000 | 0 | 85538.080234 | 0.098679 | -1.238069e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 539 | @HUADO1 | 3.317697e+05 | 6.608959e-03 | 0.00775 | 7.044426 | 0.000000 | -0.000000 | 6.611547e-03 | 0.006612 | 0.000000e+00 | 1.0 | 7.381737e-02 | 0 | 61900 | 61900 | 5.359769 | 38.690903 | 19512989.0 | 104.237299 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 691099 | 0.0575 | 3.704131e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.125260 | 3949.025950 | 1.000000 | CN | 100 | 3.317697e+05 | 3.317697e+05 | 0.000000 | 0.000000 | 0 | 41557.503098 | 0.125260 | 4.554583e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @HUALI15 | 1.962843e+05 | 3.910046e-03 | 0.00775 | 4.167681 | 0.000000 | -0.000000 | 3.911578e-03 | 0.003042 | -8.692395e-04 | 1.0 | 3.331605e-02 | -4200 | 18900 | 14700 | 10.385414 | 75.065995 | 2534081.0 | 26.263598 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 160972 | 0.0125 | 1.671761e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.130079 | 1817.968266 | 1.000000 | CN | 100 | 1.526656e+05 | 1.526656e+05 | -43618.739992 | 43618.739992 | -1 | 19858.639916 | 0.130079 | 9.387328e+04 | -26820.938303 | -5673.897119 | 0 | 0.000000 |
| 541 | @HUANE16 | 5.445701e+05 | 1.084801e-02 | 0.00775 | 11.562790 | 0.000000 | -0.000000 | 1.085226e-02 | 0.010852 | 0.000000e+00 | 1.0 | 1.925340e-01 | 0 | 419600 | 419600 | 1.297832 | 9.359100 | 26706165.0 | 34.509298 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 7444244 | 0.0525 | 9.661375e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.102199 | 3737.758029 | 1.000000 | CN | 100 | 5.445701e+05 | 5.445701e+05 | 0.000000 | 0.000000 | 0 | 55654.447318 | 0.102199 | 1.802817e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @JADAR3 | 7.115829e+04 | 1.417496e-03 | 0.00775 | 1.510895 | 0.000000 | -0.000000 | 1.418051e-03 | 0.001418 | 0.000000e+00 | 1.0 | 3.988378e-02 | 0 | 22044 | 22044 | 3.228012 | 23.228806 | 6406832.0 | 20.547581 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 619989 | 0.1475 | 2.001332e+06 | GS | connect | availability | 0 | 2.127856 | 1.893133 | 0.893133 | 0.050126 | 409.300883 | 1.000000 | CN | 100 | 7.115829e+04 | 7.115829e+04 | 0.000000 | 0.000000 | 0 | 3566.900667 | 0.050126 | 1.514146e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @JIANG264 | 2.624344e+05 | 5.227777e-03 | 0.00775 | 5.572238 | 0.000000 | -0.000000 | 5.229825e-03 | 0.005230 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 186900 | 186900 | 1.404143 | 10.167401 | 11662950.0 | 16.372268 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.117555 | 619.171530 | 1.000000 | CN | 100 | 2.624344e+05 | 2.624344e+05 | 0.000000 | 0.000000 | 0 | 30850.385947 | 0.117555 | 2.334191e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @JIANG266 | 1.407322e+05 | 2.803430e-03 | 0.00775 | 2.988149 | 0.000000 | -0.000000 | 2.804528e-03 | 0.002153 | -6.514454e-04 | 1.0 | 1.023880e-03 | -5900 | 25400 | 19500 | 5.540637 | 39.322205 | 51833473.0 | 281.409437 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 9264 | 0.1775 | 5.132846e+04 | GS | connect | availability | 0 | 2.021352 | 1.813890 | 0.813890 | 0.040860 | 637.051096 | 1.000000 | CN | 100 | 1.080424e+05 | 1.080424e+05 | -32689.758372 | 32689.758372 | -1 | 4414.638636 | 0.040860 | 2.183918e+05 | -66077.514827 | -1335.711177 | 0 | 0.000000 |
| 545 | @JIANG291 | 4.350773e+04 | 8.666879e-04 | 0.00775 | 0.923794 | 0.000000 | -0.000000 | 8.670273e-04 | 0.000867 | 0.000000e+00 | 1.0 | 1.198821e-02 | 0 | 30300 | 30300 | 1.435899 | 10.372600 | 4573871.0 | 6.550313 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 418917 | 0.1675 | 6.015224e+05 | GS | connect | availability | 0 | 1.333700 | 1.211162 | 0.211162 | 0.095843 | 281.615207 | 0.999973 | CN | 100 | 4.350773e+04 | 4.350773e+04 | 0.000000 | 0.000000 | 0 | 4169.890885 | 0.095843 | 5.802628e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @JIANG308 | 1.674868e+05 | 3.336391e-03 | 0.00775 | 3.556227 | 0.000000 | -0.000000 | 3.337698e-03 | 0.003338 | 0.000000e+00 | 1.0 | 9.617004e-03 | 0 | 96200 | 96200 | 1.741027 | 12.596501 | 30351860.0 | 52.786847 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 277155 | 0.1725 | 4.825344e+05 | GS | connect | availability | 0 | 2.129595 | 1.889879 | 0.889879 | 0.094548 | 562.270459 | 1.000000 | CN | 100 | 1.674868e+05 | 1.674868e+05 | 0.000000 | 0.000000 | 0 | 15835.488322 | 0.094548 | 3.566791e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @JIANG330 | -8.190446e+04 | -1.631563e-03 | 0.00775 | -0.000000 | 0.137500 | 30.854421 | -1.632202e-03 | -0.001635 | -2.666125e-06 | 1.0 | 1.028014e-02 | -100 | -61220 | -61320 | 1.337871 | 9.603200 | 7141942.0 | 9.469407 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 324326 | 0.1625 | 4.339064e+05 | GS | connect | availability | 100 | 1.769578 | 1.602584 | 0.602584 | -0.068346 | 332.142272 | 1.000000 | CN | 100 | -8.203825e+04 | 8.203825e+04 | -133.787101 | 133.787101 | -1 | 5606.980767 | 0.068346 | -1.451731e+05 | -236.746666 | 9.143804 | -100 | -133.787101 |
| 548 | @JIANG60 | -1.436749e+05 | -2.862050e-03 | 0.00775 | -0.000000 | 0.090000 | 35.426693 | -2.863171e-03 | -0.002863 | 0.000000e+00 | 1.0 | 2.864171e-03 | 0 | -44700 | -44700 | 3.214204 | 23.148301 | 29461778.0 | 94.160457 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.658029 | 1.545511 | 0.545511 | 0.024516 | 3821.649322 | 1.000000 | CN | 100 | -1.436749e+05 | 1.436749e+05 | 0.000000 | 0.000000 | 0 | -3522.336762 | 0.024516 | -2.382172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @JIAYO1 | -1.921343e+05 | -3.827377e-03 | 0.00775 | -0.000000 | 0.170669 | 89.839576 | -3.828876e-03 | -0.004070 | -2.406722e-04 | 1.0 | 4.698375e-03 | -4400 | -70000 | -74400 | 2.744776 | 19.894608 | 16057071.0 | 44.105444 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 15878 | 0.1625 | 4.358156e+04 | GS | connect | availability | 4400 | 0.870189 | 0.923576 | -0.076424 | -0.067717 | 1662.874364 | 1.000000 | CN | 100 | -2.042114e+05 | 2.042114e+05 | -12077.016253 | 12077.016253 | -1 | 13828.610593 | 0.067717 | -1.777024e+05 | -10509.284656 | 817.821057 | -4400 | -12077.016253 |
| 550 | @JINAN3 | 3.232706e+05 | 6.439654e-03 | 0.00775 | 6.863966 | 0.000000 | -0.000000 | 6.442176e-03 | 0.006442 | 0.000000e+00 | 1.0 | 5.190288e-02 | 0 | 309300 | 309300 | 1.045169 | 7.564700 | 130306500.0 | 136.096917 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2491899 | 0.0400 | 2.604455e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.145682 | 3039.013810 | 1.000000 | CN | 100 | 3.232706e+05 | 3.232706e+05 | 0.000000 | 0.000000 | 0 | 47094.613621 | 0.145682 | 5.074968e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @JINDU1 | 6.696082e+05 | 1.333881e-02 | 0.00775 | 14.217708 | 0.000000 | -0.000000 | 1.334403e-02 | 0.013344 | 0.000000e+00 | 1.0 | 5.862482e-02 | 0 | 458400 | 458400 | 1.460751 | 10.566201 | 15549598.0 | 22.684464 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2013871 | 0.0750 | 2.941764e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.116558 | 1319.713889 | 1.000000 | CN | 100 | 6.696082e+05 | 6.696082e+05 | 0.000000 | 0.000000 | 0 | 78048.062608 | 0.116558 | 8.754237e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @JONJE1 | 1.660627e+05 | 3.308022e-03 | 0.00775 | 3.525989 | 0.000000 | -0.000000 | 3.309317e-03 | 0.003309 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50900 | 50900 | 3.262528 | 23.616898 | 14700684.0 | 47.934796 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.790002 | 1.584007 | 0.584007 | 0.104045 | 2069.781101 | 1.000000 | CN | 100 | 1.660627e+05 | 1.660627e+05 | 0.000000 | 0.000000 | 0 | 17278.019386 | 0.104045 | 2.972526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @KBCCO2 | -1.116797e+05 | -2.224696e-03 | 0.00775 | -0.000000 | 0.172500 | 52.780149 | -2.225567e-03 | -0.002226 | 0.000000e+00 | 1.0 | 5.559612e-03 | 0 | -30409 | -30409 | 3.672588 | 26.387497 | 9972328.0 | 36.331660 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 45541 | 0.1800 | 1.672533e+05 | GS | connect | availability | 0 | 2.637753 | 2.245643 | 1.245643 | -0.004032 | 749.787970 | 1.000000 | CN | 100 | -1.116797e+05 | 1.116797e+05 | 0.000000 | 0.000000 | 0 | 450.242607 | 0.004032 | -2.945836e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @KINGR1 | 5.479945e+05 | 1.091623e-02 | 0.00775 | 11.635500 | 0.000000 | -0.000000 | 1.092050e-02 | 0.010921 | 0.000000e+00 | 1.0 | 3.031399e-02 | 0 | 546700 | 546700 | 1.002368 | 7.277000 | 122642500.0 | 123.220760 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1517523 | 0.1775 | 1.521116e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.228242 | 2389.618445 | 1.000000 | CN | 100 | 5.479945e+05 | 5.479945e+05 | 0.000000 | 0.000000 | 0 | 125075.139178 | 0.228242 | 1.194149e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @LAKAL1 | 1.859219e+05 | 3.703623e-03 | 0.00775 | 3.947656 | 0.000000 | -0.000000 | 3.705073e-03 | 0.003705 | 0.000000e+00 | 1.0 | 3.736799e-02 | 0 | 64400 | 64400 | 2.886985 | 20.783295 | 35093000.0 | 100.699052 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 649497 | 0.2000 | 1.875088e+06 | GS | connect | availability | 0 | 2.018479 | 1.778780 | 0.778780 | 0.141871 | 1709.138137 | 1.000000 | CN | 100 | 1.859219e+05 | 1.859219e+05 | 0.000000 | 0.000000 | 0 | 26376.917236 | 0.141871 | 3.752794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @LEADE63 | -1.187279e+03 | -2.365097e-05 | 0.00775 | -0.000000 | 0.182500 | 0.593639 | -2.366023e-05 | 0.000000 | 2.366023e-05 | 1.0 | 2.466023e-05 | 0 | -68 | -68 | 17.459978 | 127.860800 | 11115344.0 | 196.223406 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.051394 | 2946.612965 | 1.000000 | CN | 100 | -1.187279e+03 | 1.187279e+03 | 0.000000 | 0.000000 | 0 | -61.018644 | 0.051394 | -3.536316e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @LIANH4 | 1.386000e+05 | 2.760956e-03 | 0.00775 | 2.942877 | 0.000000 | -0.000000 | 2.762037e-03 | 0.002762 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 162700 | 162700 | 0.851875 | 6.130900 | 22510887.0 | 19.054930 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.883809 | 1.716006 | 0.716006 | 0.105586 | 776.341511 | 1.000000 | CN | 100 | 1.386000e+05 | 1.386000e+05 | 0.000000 | 0.000000 | 0 | 14634.265894 | 0.105586 | 2.610959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @MABWE1 | -3.575939e+00 | -7.123385e-08 | 0.00775 | -0.000000 | 0.315000 | 0.003086 | -7.126175e-08 | 0.000000 | 7.126175e-08 | 1.0 | 1.071262e-06 | 0 | -1 | -1 | 3.575939 | 25.909699 | 4924164.0 | 17.615110 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.058577 | 857.367227 | 1.000000 | CN | 100 | -3.575939e+00 | 3.575939e+00 | 0.000000 | 0.000000 | 0 | 0.209468 | 0.058577 | -6.548138e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 559 | @MAXSC1 | -2.589212e+05 | -5.157794e-03 | 0.00775 | -0.000000 | 0.147500 | 104.632559 | -5.159814e-03 | -0.005160 | 0.000000e+00 | 1.0 | 5.160814e-03 | 0 | -19600 | -19600 | 13.210268 | 95.521103 | 12330450.0 | 162.618047 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.497934 | 2.136798 | 1.136798 | -0.060639 | 6284.527141 | 1.000000 | CN | 100 | -2.589212e+05 | 2.589212e+05 | 0.000000 | 0.000000 | 0 | 15700.690292 | 0.060639 | -6.467683e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 560 | @MLSCO1 | 1.330333e+04 | 2.650065e-04 | 0.00775 | 0.282468 | 0.000000 | -0.000000 | 2.651103e-04 | 0.000265 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 1.255031 | 9.008500 | 41099114.0 | 51.118186 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742723 | 1.618218 | 0.618218 | 0.073088 | 1862.675120 | 1.000000 | CN | 100 | 1.330333e+04 | 1.330333e+04 | 0.000000 | 0.000000 | 0 | 972.319134 | 0.073088 | 2.318401e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @NANFA1 | 8.650172e+05 | 1.723142e-02 | 0.00775 | 18.366803 | 0.000000 | -0.000000 | 1.723817e-02 | 0.017238 | 0.000000e+00 | 1.0 | 3.691031e-02 | 0 | 285300 | 285300 | 3.031956 | 21.985001 | 15255254.0 | 46.305909 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 610867 | 0.1725 | 1.852122e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.160998 | 1993.791762 | 1.000000 | CN | 100 | 8.650172e+05 | 8.650172e+05 | 0.000000 | 0.000000 | 0 | 139266.026301 | 0.160998 | 1.137973e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @NANJI2 | -1.049080e+05 | -2.089801e-03 | 0.00775 | -0.000000 | 0.140069 | 40.258648 | -2.090619e-03 | -0.000386 | 1.704565e-03 | 1.0 | 2.091619e-03 | 197300 | -241985 | -44685 | 0.433531 | 3.116900 | 265994820.0 | 114.468661 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676403 | 1.594595 | 0.594595 | -0.068773 | 1099.676328 | 1.000000 | CN | 100 | -1.937233e+04 | 1.937233e+04 | 85535.672381 | 85535.672381 | 1 | 1332.302096 | 0.068773 | -3.247584e+04 | 143392.265571 | -5882.582600 | 0 | 0.000000 |
| 563 | @NANZH1 | 2.667149e+05 | 5.313045e-03 | 0.00775 | 5.663124 | 0.000000 | -0.000000 | 5.315126e-03 | 0.005315 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 313600 | 313600 | 0.850494 | 6.195400 | 26236508.0 | 22.442224 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883464 | 0.896442 | -0.103558 | 0.146688 | 582.655413 | 1.000000 | CN | 100 | 2.667149e+05 | 2.667149e+05 | 0.000000 | 0.000000 | 0 | 39123.794284 | 0.146688 | 2.356331e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @NATIO264 | -1.838898e+05 | -3.663143e-03 | 0.00775 | -0.000000 | 0.167500 | 84.387764 | -3.664577e-03 | -0.003665 | 0.000000e+00 | 1.0 | 1.821297e-02 | 0 | -61519 | -61519 | 2.989154 | 21.582200 | 19737625.0 | 58.814051 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 244214 | 0.2075 | 7.299932e+05 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.036841 | 6569.387621 | 1.000000 | CN | 100 | -1.838898e+05 | 1.838898e+05 | 0.000000 | 0.000000 | 0 | 6774.661243 | 0.036841 | -3.295438e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @NINGB14 | 1.328481e+05 | 2.646377e-03 | 0.00775 | 2.820748 | 0.000000 | -0.000000 | 2.647414e-03 | 0.001779 | -8.684637e-04 | 1.0 | 1.000000e-06 | -18600 | 56700 | 38100 | 2.343000 | 16.866807 | 54327254.0 | 126.514736 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548176 | 1.482512 | 0.482512 | 0.060517 | 1169.791378 | 1.000000 | CN | 100 | 8.926832e+04 | 8.926832e+04 | -43579.809021 | 43579.809021 | -1 | 5402.252475 | 0.060517 | 1.382031e+05 | -67469.226320 | -2637.320106 | 0 | 0.000000 |
| 566 | @NINGB20 | 4.365192e+05 | 8.695601e-03 | 0.00775 | 9.268557 | 0.000000 | -0.000000 | 8.699006e-03 | 0.008675 | -2.418223e-05 | 1.0 | 1.000000e-06 | -1100 | 395700 | 394600 | 1.103157 | 7.967100 | 24472977.0 | 26.920156 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.280786 | 1.208824 | 0.208824 | 0.159035 | 1535.167867 | 1.000000 | CN | 100 | 4.353057e+05 | 4.353057e+05 | -1213.472500 | 1213.472500 | -1 | 69228.928831 | 0.159035 | 5.575334e+05 | -1554.198559 | -192.984850 | 0 | 0.000000 |
| 567 | @NINGB44 | -1.069883e+04 | -2.131241e-04 | 0.00775 | -0.000000 | 0.210000 | 6.155490 | -2.132075e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.142075e-04 | 0 | -6300 | -6300 | 1.698227 | 12.322900 | 13389083.0 | 22.780027 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.110076 | 1.141184 | 0.141184 | -0.018177 | 1440.556580 | 1.000000 | CN | 100 | -1.069883e+04 | 1.069883e+04 | 0.000000 | 0.000000 | 0 | 194.474023 | 0.018177 | -1.187651e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @NINGB66 | 3.320127e+05 | 6.613799e-03 | 0.00775 | 7.049585 | 0.000000 | -0.000000 | 6.616389e-03 | 0.006206 | -4.103963e-04 | 1.0 | 1.000000e-06 | -4100 | 66100 | 62000 | 5.022885 | 35.823807 | 26706036.0 | 132.090521 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832829 | 0.832829 | 0.045185 | 417.623862 | 1.000000 | CN | 100 | 3.114189e+05 | 3.114189e+05 | -20593.828709 | 20593.828709 | -1 | 14071.532189 | 0.045185 | 6.380843e+05 | -42195.900225 | -930.536806 | 0 | 0.000000 |
| 569 | @NINGB74 | -6.552033e+05 | -1.305186e-02 | 0.00775 | -0.000000 | 0.175000 | 314.138557 | -1.305697e-02 | -0.011835 | 1.222156e-03 | 1.0 | 2.774978e-01 | 12100 | -129271 | -117171 | 5.068447 | 36.599396 | 10194454.0 | 51.514368 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2618096 | 0.1850 | 1.326968e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.000124 | 1787.193423 | 1.000000 | CN | 100 | -5.938751e+05 | 5.938751e+05 | 61328.214745 | 61328.214745 | 1 | 73.502743 | 0.000124 | -1.373676e+06 | 141856.572845 | -7.590472 | 0 | 0.000000 |
| 570 | @NINGB89 | 1.206085e+05 | 2.402559e-03 | 0.00775 | 2.560865 | 0.000000 | -0.000000 | 2.403500e-03 | 0.002404 | 0.000000e+00 | 1.0 | 3.780682e-03 | 0 | 10100 | 10100 | 11.941432 | 85.434998 | 6728578.0 | 79.368759 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 15883 | 0.1525 | 1.896658e+05 | GS | connect | availability | 0 | 1.183908 | 1.213284 | 0.213284 | 0.135887 | 5007.685757 | 1.000000 | CN | 100 | 1.206085e+05 | 1.206085e+05 | 0.000000 | 0.000000 | 0 | 16389.134180 | 0.135887 | 1.427893e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @NORTH95 | 4.915865e+05 | 9.792561e-03 | 0.00775 | 10.437796 | 0.000000 | -0.000000 | 9.796396e-03 | 0.009873 | 7.664079e-05 | 1.0 | 6.599533e-03 | 4500 | 575200 | 579700 | 0.854636 | 6.172800 | 16618641.0 | 14.163422 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 387436 | 0.1725 | 3.311167e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.152350 | 437.721498 | 1.000000 | CN | 100 | 4.954324e+05 | 4.954324e+05 | 3845.861320 | 3845.861320 | 1 | 75479.281843 | 0.152350 | 4.920552e+05 | 3819.645504 | 585.918179 | 0 | 0.000000 |
| 572 | @NOVOR19 | 3.836202e+05 | 7.641836e-03 | 0.00775 | 8.145360 | 0.000000 | -0.000000 | 7.644829e-03 | 0.007645 | 0.000000e+00 | 1.0 | 4.331971e-04 | 0 | 46078 | 46078 | 8.325452 | 60.865296 | 8110238.0 | 68.154388 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2605 | 0.1775 | 2.168780e+04 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.101929 | 912.384709 | 1.000000 | CN | 100 | 3.836202e+05 | 3.836202e+05 | 0.000000 | 0.000000 | 0 | 39101.875682 | 0.101929 | 9.130038e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @PHARM160 | 3.361851e+05 | 6.696914e-03 | 0.00775 | 7.138177 | 0.000000 | -0.000000 | 6.699537e-03 | 0.006700 | 0.000000e+00 | 1.0 | 4.977170e-02 | 0 | 86900 | 86900 | 3.868643 | 27.935303 | 26987840.0 | 104.090717 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 645578 | 0.1600 | 2.497511e+06 | GS | connect | availability | 0 | 2.335240 | 2.047673 | 1.047673 | 0.122233 | 4023.772848 | 1.000000 | CN | 100 | 3.361851e+05 | 3.361851e+05 | 0.000000 | 0.000000 | 0 | 41092.747683 | 0.122233 | 7.850728e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @PINGD1 | -8.739737e+05 | -1.740983e-02 | 0.00775 | -0.000000 | 0.117500 | 281.347691 | -1.741665e-02 | -0.017528 | -1.110611e-04 | 1.0 | 3.263023e-02 | -3900 | -611600 | -615500 | 1.428996 | 10.344901 | 31255575.0 | 44.642069 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 534202 | 0.1825 | 7.633723e+05 | GS | connect | availability | 3900 | 1.186973 | 1.139051 | 0.139051 | -0.044622 | 1909.965156 | 1.000000 | CN | 100 | -8.795468e+05 | 8.795468e+05 | -5573.082650 | 5573.082650 | -1 | 39247.400182 | 0.044622 | -1.043998e+06 | -6615.097396 | 248.683770 | -3900 | -5573.082650 |
| 575 | @PUTAI1 | -9.609678e+05 | -1.914278e-02 | 0.00775 | -0.000000 | 0.142500 | 375.172352 | -1.915028e-02 | -0.015521 | 3.628984e-03 | 1.0 | 1.915128e-02 | 67500 | -356200 | -288700 | 2.697832 | 19.422806 | 43893102.0 | 117.706035 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108161 | 1.860163 | 0.860163 | 0.022427 | 4612.569714 | 1.000000 | CN | 100 | -7.788641e+05 | 7.788641e+05 | 182103.663911 | 182103.663911 | 1 | -17467.345887 | 0.022427 | -1.641971e+06 | 383903.843052 | 4083.982845 | 0 | 0.000000 |
| 576 | @REDST23 | 3.372871e+04 | 6.718867e-04 | 0.00775 | 0.716158 | 0.000000 | -0.000000 | 6.721499e-04 | 0.000672 | 0.000000e+00 | 1.0 | 1.026482e-02 | 0 | 62800 | 62800 | 0.537081 | 3.888200 | 106681130.0 | 57.269933 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 958965 | 0.2175 | 5.150423e+05 | GS | connect | availability | 0 | 2.635365 | 2.139760 | 1.139760 | 0.104744 | 582.214274 | 0.999998 | CN | 100 | 3.372871e+04 | 3.372871e+04 | 0.000000 | 0.000000 | 0 | 3532.864394 | 0.104744 | 8.888748e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @RIANL1 | 3.540182e+04 | 7.052154e-04 | 0.00775 | 0.751682 | 0.000000 | -0.000000 | 7.054916e-04 | 0.000705 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9000 | 9000 | 3.933535 | 28.330903 | 3725964.0 | 14.574362 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.084636 | 614.187568 | 1.000000 | CN | 100 | 3.540182e+04 | 3.540182e+04 | 0.000000 | 0.000000 | 0 | 2996.285171 | 0.084636 | 7.126386e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @RUNJI1 | -1.831202e+05 | -3.647812e-03 | 0.00775 | -0.000000 | 0.170467 | 85.522892 | -3.649241e-03 | -0.004294 | -6.444760e-04 | 1.0 | 7.792129e-03 | -7700 | -43600 | -51300 | 4.200004 | 30.108704 | 6643473.0 | 27.617078 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 49486 | 0.1975 | 2.078414e+05 | GS | connect | availability | 7700 | 2.077608 | 1.782095 | 0.782095 | -0.063248 | 970.626973 | 1.000000 | CN | 100 | -2.154602e+05 | 2.154602e+05 | -32340.029044 | 32340.029044 | -1 | 13627.363059 | 0.063248 | -4.476418e+05 | -67189.896389 | 2045.432662 | -7700 | -32340.029044 |
| 579 | @SANSU8 | -2.653409e+05 | -5.285676e-03 | 0.00775 | -0.000000 | 0.132500 | 96.322395 | -5.287746e-03 | -0.005288 | 0.000000e+00 | 1.0 | 3.023507e-02 | 0 | -80953 | -80953 | 3.277716 | 23.642899 | 19461790.0 | 63.529289 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 381917 | 0.1725 | 1.251815e+06 | GS | connect | availability | 0 | 1.663618 | 1.547807 | 0.547807 | -0.002953 | 1794.368288 | 1.000000 | CN | 100 | -2.653409e+05 | 2.653409e+05 | 0.000000 | 0.000000 | 0 | 783.667417 | 0.002953 | -4.414261e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 580 | @SAUTO2 | -3.228259e+04 | -6.430796e-04 | 0.00775 | -0.000000 | 0.035000 | 3.095591 | -6.433314e-04 | -0.000643 | 0.000000e+00 | 1.0 | 6.796198e-02 | 0 | -22100 | -22100 | 1.460751 | 10.551601 | 9109820.0 | 13.271458 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2312525 | 0.1075 | 3.378023e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.029308 | 1328.825964 | 1.000000 | CN | 100 | -3.228259e+04 | 3.228259e+04 | 0.000000 | 0.000000 | 0 | -946.126957 | 0.029308 | -4.592026e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @SHANB1 | 6.778132e+05 | 1.350225e-02 | 0.00775 | 14.391923 | 0.000000 | -0.000000 | 1.350754e-02 | 0.013508 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 267100 | 267100 | 2.537676 | 18.379105 | 4562250.0 | 11.576944 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.141699 | 529.213025 | 1.000000 | CN | 100 | 6.778132e+05 | 6.778132e+05 | 0.000000 | 0.000000 | 0 | 96045.629347 | 0.141699 | 1.008650e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @SHAND14 | 1.920666e+05 | 3.826029e-03 | 0.00775 | 4.078127 | 0.000000 | -0.000000 | 3.827527e-03 | 0.003828 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119000 | 119000 | 1.614005 | 11.580500 | 31451340.0 | 50.287141 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.114019 | 1572.345077 | 1.000000 | CN | 100 | 1.920666e+05 | 1.920666e+05 | 0.000000 | 0.000000 | 0 | 21899.288404 | 0.114019 | 2.825672e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @SHAND20 | 8.812439e+05 | 1.755466e-02 | 0.00775 | 18.711342 | 0.000000 | -0.000000 | 1.756153e-02 | 0.017562 | 0.000000e+00 | 1.0 | 2.709217e-01 | 0 | 1591700 | 1591700 | 0.553649 | 4.020701 | 112276000.0 | 62.327419 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 24555055 | 0.0150 | 1.359489e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.172656 | 3630.162735 | 1.000000 | CN | 100 | 8.812439e+05 | 8.812439e+05 | 0.000000 | 0.000000 | 0 | 152152.257848 | 0.172656 | 1.045007e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @SHANG248 | 3.741392e+05 | 7.452971e-03 | 0.00775 | 7.944051 | 0.000000 | -0.000000 | 7.455890e-03 | 0.007456 | 0.000000e+00 | 1.0 | 8.911473e-03 | 0 | 158100 | 158100 | 2.366472 | 17.159897 | 12492571.0 | 29.597633 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 188944 | 0.2225 | 4.471306e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.130042 | 736.674834 | 1.000000 | CN | 100 | 3.741392e+05 | 3.741392e+05 | 0.000000 | 0.000000 | 0 | 48653.812717 | 0.130042 | 5.783028e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @SHANG26 | 3.194003e+05 | 6.362556e-03 | 0.00775 | 6.781787 | 0.000000 | -0.000000 | 6.365047e-03 | 0.006307 | -5.820077e-05 | 1.0 | 6.323725e-04 | -1100 | 120300 | 119200 | 2.655032 | 19.062104 | 31972012.0 | 84.145576 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 11933 | 0.2075 | 3.168249e+04 | GS | connect | availability | 0 | 1.423647 | 1.395760 | 0.395760 | 0.095763 | 835.104642 | 1.000000 | CN | 100 | 3.164798e+05 | 3.164798e+05 | -2920.534656 | 2920.534656 | -1 | 30307.100612 | 0.095763 | 4.505553e+05 | -4157.809152 | -279.679620 | 0 | 0.000000 |
| 586 | @SHANG357 | 1.193540e+05 | 2.377569e-03 | 0.00775 | 2.534228 | 0.000000 | -0.000000 | 2.378500e-03 | 0.002349 | -2.985565e-05 | 1.0 | 1.000000e-06 | -300 | 23900 | 23600 | 4.993890 | 36.162903 | 6684567.0 | 33.375444 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.087391 | 422.824091 | 1.000000 | CN | 100 | 1.178558e+05 | 1.178558e+05 | -1498.167034 | 1498.167034 | -1 | 10299.527581 | 0.087391 | 1.372644e+05 | -1744.886558 | -130.926198 | 0 | 0.000000 |
| 587 | @SHANX14 | -9.088466e+04 | -1.810451e-03 | 0.00775 | -0.000000 | 0.141819 | 35.312837 | -1.811160e-03 | -0.001811 | 0.000000e+00 | 1.0 | 1.812160e-03 | 0 | -153800 | -153800 | 0.590928 | 4.242500 | 22528247.0 | 13.195923 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182842 | 1.148025 | 0.148025 | -0.071444 | 651.031974 | 1.000000 | CN | 100 | -9.088466e+04 | 9.088466e+04 | 0.000000 | 0.000000 | 0 | 6493.155509 | 0.071444 | -1.075022e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @SHENY21 | 7.371723e+05 | 1.468471e-02 | 0.00775 | 15.652288 | 0.000000 | -0.000000 | 1.469046e-02 | 0.014690 | 0.000000e+00 | 1.0 | 1.009581e-03 | 0 | 818900 | 818900 | 0.900198 | 6.538800 | 29301094.0 | 26.452845 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 56222 | 0.1775 | 5.061094e+04 | GS | connect | availability | 0 | 1.631229 | 1.480390 | 0.480390 | 0.131536 | 1440.063969 | 1.000000 | CN | 100 | 7.371723e+05 | 7.371723e+05 | 0.000000 | 0.000000 | 0 | 96964.989912 | 0.131536 | 1.202497e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @SHENZ288 | 4.971523e+04 | 9.903433e-04 | 0.00775 | 1.055597 | 0.000000 | -0.000000 | 9.907312e-04 | 0.000991 | 0.000000e+00 | 1.0 | 1.853622e-02 | 0 | 6785 | 6785 | 7.327227 | 53.039094 | 2034558.0 | 14.898984 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 126938 | 0.1725 | 9.301035e+05 | GS | connect | availability | 0 | 2.420866 | 2.093648 | 1.093648 | 0.069470 | 598.945913 | 1.000000 | CN | 100 | 4.971523e+04 | 4.971523e+04 | 0.000000 | 0.000000 | 0 | 3453.702503 | 0.069470 | 1.203539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @SHENZ381 | 1.441463e+04 | 2.871440e-04 | 0.00775 | 0.306064 | 0.000000 | -0.000000 | 2.872565e-04 | 0.000287 | 0.000000e+00 | 1.0 | 1.792426e-02 | 0 | 1300 | 1300 | 11.088176 | 79.886704 | 859244.0 | 9.477232 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 81113 | 0.1675 | 8.993952e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.111339 | 733.416295 | 0.999983 | CN | 100 | 1.441463e+04 | 1.441463e+04 | 0.000000 | 0.000000 | 0 | 1604.908800 | 0.111339 | 2.664039e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @SHENZ50 | -4.259821e+05 | -8.485699e-03 | 0.00775 | -0.000000 | 0.060000 | 70.024452 | -8.489022e-03 | -0.008489 | 0.000000e+00 | 1.0 | 2.138932e-02 | 0 | -425562 | -425562 | 1.000987 | 7.239400 | 19395188.0 | 19.385948 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 646653 | 0.1750 | 6.472913e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.037557 | 719.894565 | 1.000000 | CN | 100 | -4.259821e+05 | 4.259821e+05 | 0.000000 | 0.000000 | 0 | 15998.428432 | 0.037557 | -3.934860e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 592 | @SHNTA1 | 3.599254e+05 | 7.169829e-03 | 0.00775 | 7.642252 | 0.000000 | -0.000000 | 7.172637e-03 | 0.007173 | 0.000000e+00 | 1.0 | 4.976824e-02 | 0 | 225900 | 225900 | 1.593295 | 11.531600 | 19678868.0 | 31.331426 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1567404 | 0.0875 | 2.497338e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.149511 | 1552.800571 | 1.000000 | CN | 100 | 3.599254e+05 | 3.599254e+05 | 0.000000 | 0.000000 | 0 | 53812.701740 | 0.149511 | 4.385476e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @SINOC19 | -9.616561e+04 | -1.915650e-03 | 0.00775 | -0.000000 | 0.172500 | 45.448129 | -1.916400e-03 | -0.001916 | 0.000000e+00 | 1.0 | 1.917400e-03 | 0 | -17678 | -17678 | 5.439846 | 39.343308 | 2436753.0 | 13.236491 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.872189 | 1.737337 | 0.737337 | -0.110283 | 944.797509 | 1.000000 | CN | 100 | -9.616561e+04 | 9.616561e+04 | 0.000000 | 0.000000 | 0 | 10605.443571 | 0.110283 | -1.800402e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @SINOH12 | -1.388390e+06 | -2.765717e-02 | 0.00775 | -0.000000 | 0.147500 | 561.061670 | -2.766800e-02 | -0.027302 | 3.656197e-04 | 1.0 | 2.766900e-02 | 23900 | -1808615 | -1784715 | 0.767654 | 5.532900 | 151626250.0 | 115.829103 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.040932 | 1.039179 | 0.039179 | 0.027196 | 6215.149818 | 1.000000 | CN | 100 | -1.370043e+06 | 1.370043e+06 | 18346.922083 | 18346.922083 | 1 | -37259.415702 | 0.027196 | -1.426122e+06 | 19097.900500 | 498.959237 | 0 | 0.000000 |
| 595 | @SINOT45 | 7.542909e+05 | 1.502571e-02 | 0.00775 | 16.015765 | 0.000000 | -0.000000 | 1.503160e-02 | 0.015032 | 0.000000e+00 | 1.0 | 6.659096e-03 | 0 | 1034700 | 1034700 | 0.728995 | 5.255200 | 37477516.0 | 27.192589 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 458310 | 0.1425 | 3.341056e+05 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.169921 | 842.937859 | 1.000000 | CN | 100 | 7.542909e+05 | 7.542909e+05 | 0.000000 | 0.000000 | 0 | 128169.622705 | 0.169921 | 5.843381e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @SJINJ2 | 2.717618e+05 | 5.413581e-03 | 0.00775 | 5.770284 | 0.000000 | -0.000000 | 5.415702e-03 | 0.005416 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 73500 | 73500 | 3.697439 | 26.450394 | 18285489.0 | 66.777354 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860700 | 1.615054 | 0.615054 | 0.148172 | 1588.422505 | 1.000000 | CN | 100 | 2.717618e+05 | 2.717618e+05 | 0.000000 | 0.000000 | 0 | 40267.519319 | 0.148172 | 5.056671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @SJINQ2 | -1.538800e+04 | -3.065339e-04 | 0.00775 | -0.000000 | 0.172500 | 7.272412 | -3.066540e-04 | -0.000307 | 0.000000e+00 | 1.0 | 3.510597e-04 | 0 | -9700 | -9700 | 1.586392 | 11.465601 | 8591719.0 | 13.600891 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1373 | 0.2225 | 2.178116e+03 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | 0.012985 | 472.083014 | 1.000000 | CN | 100 | -1.538800e+04 | 1.538800e+04 | 0.000000 | 0.000000 | 0 | -199.819929 | 0.012985 | -1.622055e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @STUNN1 | -1.044500e+06 | -2.080678e-02 | 0.00775 | -0.000000 | 0.015000 | 42.924671 | -2.081493e-02 | -0.020815 | 0.000000e+00 | 1.0 | 1.249678e-01 | 0 | -1096400 | -1096400 | 0.952664 | 6.880100 | 23280040.0 | 22.114085 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 5486069 | 0.0300 | 5.226378e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.015574 | 1857.063985 | 1.000000 | CN | 100 | -1.044500e+06 | 1.044500e+06 | 0.000000 | 0.000000 | 0 | -16266.879057 | 0.015574 | -8.639522e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @SUZHO65 | -6.958082e+05 | -1.386072e-02 | 0.00775 | -0.000000 | 0.157500 | 300.246020 | -1.386615e-02 | -0.014133 | -2.668657e-04 | 1.0 | 1.451563e-02 | -1400 | -72743 | -74143 | 9.565295 | 70.140107 | 3088241.0 | 29.906672 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3402 | 0.1975 | 3.254113e+04 | GS | connect | availability | 1400 | 1.536122 | 1.435596 | 0.435596 | -0.115023 | 2380.090873 | 1.000000 | CN | 100 | -7.091996e+05 | 7.091996e+05 | -13391.412668 | 13391.412668 | -1 | 81573.983165 | 0.115023 | -1.089417e+06 | -20570.845837 | 1540.315019 | -1400 | -13391.412668 |
| 600 | @SUZHO84 | -9.726764e+04 | -1.937602e-03 | 0.00775 | -0.000000 | 0.183265 | 48.837598 | -1.938361e-03 | -0.001972 | -3.407359e-05 | 1.0 | 2.245087e-03 | -400 | -22755 | -23155 | 4.274561 | 30.688996 | 8646219.0 | 36.635270 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3589 | 0.2225 | 1.534140e+04 | GS | connect | availability | 400 | 1.581298 | 1.473767 | 0.473767 | -0.062506 | 775.603422 | 1.000000 | CN | 100 | -9.897746e+04 | 9.897746e+04 | -1709.824464 | 1709.824464 | -1 | 6186.720560 | 0.062506 | -1.565129e+05 | -2703.742836 | 106.874896 | -400 | -1709.824464 |
| 601 | @SZBEA1 | -3.901779e+02 | -7.772468e-06 | 0.00775 | -0.000000 | 0.177500 | 0.189744 | -7.775512e-06 | 0.000000 | 7.775512e-06 | 1.0 | 1.261598e-04 | -4500 | -300 | -4800 | 1.300593 | 9.179600 | 75461375.0 | 95.639863 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 4529 | 0.1975 | 5.890385e+03 | GS | connect | availability | 4500 | 1.482430 | 1.378515 | 0.378515 | -0.080751 | 787.252132 | 1.000000 | CN | 100 | -6.242846e+03 | 6.242846e+03 | -5852.668233 | 5852.668233 | -1 | 504.114642 | 0.080751 | -9.254583e+03 | -8676.171976 | 472.607476 | -4500 | -5852.668233 |
| 602 | @SZHEN2 | 7.830324e+05 | 1.559826e-02 | 0.00775 | 16.626030 | 0.000000 | -0.000000 | 1.560436e-02 | 0.015201 | -4.032371e-04 | 1.0 | 4.201197e-02 | -35400 | 1369900 | 1334500 | 0.571598 | 4.097400 | 36098418.0 | 20.421470 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3688124 | 0.0125 | 2.108125e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.132405 | 1025.377628 | 1.000000 | CN | 100 | 7.627978e+05 | 7.627978e+05 | -20234.577006 | 20234.577006 | -1 | 100998.475472 | 0.132405 | 8.296599e+05 | -22008.213441 | -2679.165254 | 0 | 0.000000 |
| 603 | @SZRAI1 | 3.173889e+04 | 6.322488e-04 | 0.00775 | 0.673908 | 0.000000 | -0.000000 | 6.324964e-04 | 0.000518 | -1.147892e-04 | 1.0 | 1.000000e-06 | -14900 | 82100 | 67200 | 0.386588 | 2.762600 | 112622940.0 | 42.957139 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470770 | 1.426266 | 0.426266 | -0.003443 | 566.791095 | 1.000000 | CN | 100 | 2.597872e+04 | 2.597872e+04 | -5760.163565 | 5760.163565 | -1 | -89.445524 | 0.003443 | 3.820872e+04 | -8471.873230 | 19.832415 | 0 | 0.000000 |
| 604 | @SZTOP1 | 5.462380e+04 | 1.088124e-03 | 0.00775 | 1.159820 | 0.000000 | -0.000000 | 1.088550e-03 | 0.001075 | -1.391118e-05 | 1.0 | 4.155466e-02 | -400 | 31300 | 30900 | 1.745169 | 12.576601 | 59906098.0 | 104.021904 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1194828 | 0.1650 | 2.085177e+06 | GS | connect | availability | 0 | 1.796456 | 1.650665 | 0.650665 | 0.090216 | 2175.938099 | 1.000000 | CN | 100 | 5.392573e+04 | 5.392573e+04 | -698.067766 | 698.067766 | -1 | 4864.945057 | 0.090216 | 9.687522e+04 | -1254.048209 | -62.976635 | 0 | 0.000000 |
| 605 | @TIANJ7 | -1.542499e+05 | -3.072708e-03 | 0.00775 | -0.000000 | 0.077500 | 32.751697 | -3.073911e-03 | -0.003074 | 0.000000e+00 | 1.0 | 3.074911e-03 | 0 | -381300 | -381300 | 0.404537 | 2.921600 | 89959125.0 | 36.287456 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.087688 | 1.054200 | 0.054200 | -0.039550 | 954.560501 | 1.000000 | CN | 100 | -1.542499e+05 | 1.542499e+05 | 0.000000 | 0.000000 | 0 | 6100.636797 | 0.039550 | -1.677758e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 606 | @TIANN5 | 1.805177e+05 | 3.595970e-03 | 0.00775 | 3.832910 | 0.000000 | -0.000000 | 3.597378e-03 | 0.003582 | -1.584818e-05 | 1.0 | 1.481503e-04 | -200 | 45398 | 45198 | 3.976336 | 28.712998 | 3978671.0 | 15.772737 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1857 | 0.2375 | 7.384055e+03 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.099214 | 695.771253 | 1.000000 | CN | 100 | 1.797224e+05 | 1.797224e+05 | -795.267123 | 795.267123 | -1 | 17831.032412 | 0.099214 | 2.375612e+05 | -1051.202311 | -78.901865 | 0 | 0.000000 |
| 607 | @TONGK14 | -4.277114e+05 | -8.520148e-03 | 0.00775 | -0.000000 | 0.161278 | 188.986969 | -8.523485e-03 | -0.008523 | 0.000000e+00 | 1.0 | 8.524485e-03 | 0 | -265000 | -265000 | 1.614005 | 11.612800 | 25730665.0 | 41.255176 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.650248 | 1.538325 | 0.538325 | -0.014992 | 2529.514026 | 1.000000 | CN | 100 | -4.277114e+05 | 4.277114e+05 | 0.000000 | 0.000000 | 0 | 6412.402176 | 0.014992 | -7.058298e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @TONYE1 | -9.164875e+04 | -1.825672e-03 | 0.00775 | -0.000000 | 0.157608 | 39.574218 | -1.826387e-03 | -0.001826 | 0.000000e+00 | 1.0 | 1.362988e-02 | 0 | -34900 | -34900 | 2.626039 | 19.030106 | 4175199.0 | 10.970057 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 225531 | 0.1725 | 5.922531e+05 | GS | connect | availability | 0 | 2.204852 | 1.942604 | 0.942604 | -0.017798 | 610.402303 | 1.000000 | CN | 100 | -9.164875e+04 | 9.164875e+04 | 0.000000 | 0.000000 | 0 | 1631.195776 | 0.017798 | -2.020720e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 609 | @UNIVE294 | 6.780645e+04 | 1.350726e-03 | 0.00775 | 1.439726 | 0.000000 | -0.000000 | 1.351255e-03 | 0.001351 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 34200 | 34200 | 1.982645 | 14.372600 | 19665821.0 | 39.024550 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696486 | 1.607061 | 0.607061 | 0.101799 | 997.978895 | 1.000000 | CN | 100 | 6.780645e+04 | 6.780645e+04 | 0.000000 | 0.000000 | 0 | 6902.627010 | 0.101799 | 1.150327e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @VICTO101 | 2.233982e+04 | 4.450164e-04 | 0.00775 | 0.474339 | 0.000000 | -0.000000 | 4.451907e-04 | 0.000445 | 0.000000e+00 | 1.0 | 7.104477e-02 | 0 | 3800 | 3800 | 5.878901 | 42.231995 | 48310258.0 | 281.690006 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 606406 | 0.1725 | 3.565001e+06 | GS | connect | availability | 0 | 2.625565 | 2.229841 | 1.229841 | 0.104518 | 3347.296453 | 1.000000 | CN | 100 | 2.233982e+04 | 2.233982e+04 | 0.000000 | 0.000000 | 0 | 2334.914096 | 0.104518 | 5.865467e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @XIAME55 | 3.040902e+04 | 6.057574e-04 | 0.00775 | 0.645671 | 0.000000 | -0.000000 | 6.059947e-04 | 0.000606 | 0.000000e+00 | 1.0 | 7.923015e-04 | 0 | 15200 | 15200 | 2.000594 | 14.333500 | 14244961.0 | 28.190579 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 19848 | 0.1775 | 3.970778e+04 | GS | connect | availability | 0 | 1.563187 | 1.441920 | 0.441920 | 0.065726 | 699.905247 | 1.000000 | CN | 100 | 3.040902e+04 | 3.040902e+04 | 0.000000 | 0.000000 | 0 | 1998.678295 | 0.065726 | 4.753499e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @XIAME6 | 2.333847e+05 | 4.649097e-03 | 0.00775 | 4.955428 | 0.000000 | -0.000000 | 4.650918e-03 | 0.004651 | 0.000000e+00 | 1.0 | 1.075097e-01 | 0 | 12700 | 12700 | 18.376744 | 132.777300 | 2726099.0 | 49.975361 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 293568 | 0.1600 | 5.394824e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.126960 | 2356.817460 | 1.000000 | CN | 100 | 2.333847e+05 | 2.333847e+05 | 0.000000 | 0.000000 | 0 | 29630.581700 | 0.126960 | 3.018013e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @XIANH4 | -2.340744e+05 | -4.662837e-03 | 0.00775 | -0.000000 | 0.151763 | 97.325872 | -4.664663e-03 | -0.004665 | 0.000000e+00 | 1.0 | 1.087928e-02 | 0 | -87300 | -87300 | 2.681265 | 19.363694 | 3600312.0 | 9.625401 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 116289 | 0.1925 | 3.118016e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.024041 | 454.297735 | 1.000000 | CN | 100 | -2.340744e+05 | 2.340744e+05 | 0.000000 | 0.000000 | 0 | 5627.475295 | 0.024041 | -4.243016e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 614 | @XINFE1 | -3.382170e+05 | -6.737390e-03 | 0.00775 | -0.000000 | 0.047500 | 44.014539 | -6.740029e-03 | -0.006740 | 0.000000e+00 | 1.0 | 4.709843e-02 | 0 | -219700 | -219700 | 1.539449 | 11.099801 | 11423946.0 | 17.507407 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1315502 | 0.1250 | 2.025148e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.005139 | 1736.999898 | 1.000000 | CN | 100 | -3.382170e+05 | 3.382170e+05 | 0.000000 | 0.000000 | 0 | 1738.108066 | 0.005139 | -5.066931e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 615 | @XINHU8 | 2.263437e+05 | 4.508839e-03 | 0.00775 | 4.805928 | 0.000000 | -0.000000 | 4.510605e-03 | 0.004427 | -8.340101e-05 | 1.0 | 1.000000e-06 | -1200 | 64900 | 63700 | 3.487577 | 25.228898 | 17384344.0 | 60.554591 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.849147 | 1.705416 | 0.705416 | 0.085559 | 705.960189 | 1.000000 | CN | 100 | 2.221586e+05 | 2.221586e+05 | -4185.091825 | 4185.091825 | -1 | 19007.618177 | 0.085559 | 4.108039e+05 | -7738.849165 | -358.071300 | 0 | 0.000000 |
| 616 | @XINJI26 | 5.207149e+04 | 1.037281e-03 | 0.00775 | 1.105627 | 0.000000 | -0.000000 | 1.037687e-03 | 0.001038 | 0.000000e+00 | 1.0 | 8.376465e-03 | 0 | 55300 | 55300 | 0.941618 | 6.790300 | 33797602.0 | 31.685850 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 446342 | 0.2225 | 4.202837e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.085779 | 938.449328 | 1.000000 | CN | 100 | 5.207149e+04 | 5.207149e+04 | 0.000000 | 0.000000 | 0 | 4466.625733 | 0.085779 | 7.460140e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @XIZAN2 | -8.170870e+04 | -1.627663e-03 | 0.00775 | -0.000000 | 0.057500 | 12.871919 | -1.628301e-03 | -0.001628 | 0.000000e+00 | 1.0 | 1.015215e-01 | 0 | -15300 | -15300 | 5.340438 | 38.882203 | 5767219.0 | 30.960488 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 938617 | 0.1050 | 5.012626e+06 | GS | connect | availability | 0 | 0.979705 | 1.035870 | 0.035870 | -0.017967 | 5980.852139 | 1.000000 | CN | 100 | -8.170870e+04 | 8.170870e+04 | 0.000000 | 0.000000 | 0 | 1468.066719 | 0.017967 | -8.005042e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 618 | @XJELE1 | 5.206714e+05 | 1.037194e-02 | 0.00775 | 11.055351 | 0.000000 | -0.000000 | 1.037600e-02 | 0.010376 | 0.000000e+00 | 1.0 | 2.520177e-02 | 0 | 142200 | 142200 | 3.661543 | 26.234406 | 23215227.0 | 84.088122 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 345369 | 0.1125 | 1.264583e+06 | GS | connect | availability | 0 | 0.825109 | 0.964355 | -0.035645 | 0.169881 | 2313.003864 | 1.000000 | CN | 100 | 5.206714e+05 | 5.206714e+05 | 0.000000 | 0.000000 | 0 | 88452.381341 | 0.169881 | 4.296106e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @XUZHO2 | -1.211509e+06 | -2.413364e-02 | 0.00775 | -0.000000 | 0.012500 | 41.490022 | -2.414309e-02 | -0.024241 | -9.748830e-05 | 1.0 | 6.818028e-02 | -4300 | -1064900 | -1069200 | 1.137674 | 8.280800 | 107995940.0 | 123.472489 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1942342 | 0.0275 | 2.209751e+06 | GS | connect | availability | 4300 | 0.900418 | 1.011693 | 0.011693 | -0.092040 | 9141.199709 | 1.000000 | CN | 100 | -1.216401e+06 | 1.216401e+06 | -4891.996546 | 4891.996546 | -1 | 111957.627199 | 0.092040 | -1.095269e+06 | -4404.841716 | 450.259818 | -4300 | -4891.996546 |
| 620 | @YANTA14 | -2.742163e+05 | -5.462477e-03 | 0.00775 | -0.000000 | 0.182500 | 137.108163 | -5.464616e-03 | -0.005465 | 0.000000e+00 | 1.0 | 2.132564e-02 | 0 | -56200 | -56200 | 4.879294 | 35.405701 | 6252984.0 | 30.566872 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 163110 | 0.1850 | 7.958617e+05 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | 0.027367 | 4995.692947 | 1.000000 | CN | 100 | -2.742163e+05 | 2.742163e+05 | 0.000000 | 0.000000 | 0 | -7504.429786 | 0.027367 | -3.269285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @YANTA18 | 8.690191e+04 | 1.731114e-03 | 0.00775 | 1.845177 | 0.000000 | -0.000000 | 1.731792e-03 | 0.001726 | -6.212705e-06 | 1.0 | 1.000000e-06 | -200 | 55750 | 55550 | 1.558779 | 11.189201 | 33308790.0 | 51.457469 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.074625 | 956.887499 | 1.000000 | CN | 100 | 8.659015e+04 | 8.659015e+04 | -311.755714 | 311.755714 | -1 | 6461.778471 | 0.074625 | 1.557129e+05 | -560.622435 | -23.264729 | 0 | 0.000000 |
| 622 | @YEALI1 | 4.100151e+05 | 8.167631e-03 | 0.00775 | 8.705799 | 0.000000 | -0.000000 | 8.170829e-03 | 0.008171 | 0.000000e+00 | 1.0 | 1.020017e-01 | 0 | 77275 | 77275 | 5.305921 | 38.392808 | 7264301.0 | 38.506513 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 964664 | 0.1275 | 5.118431e+06 | GS | connect | availability | 0 | 1.341358 | 1.370992 | 0.370992 | 0.134598 | 6705.702080 | 1.000000 | CN | 100 | 4.100151e+05 | 4.100151e+05 | 0.000000 | 0.000000 | 0 | 55187.362532 | 0.134598 | 5.499771e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @YUNNA1 | 6.072740e+05 | 1.209709e-02 | 0.00775 | 12.894173 | 0.000000 | -0.000000 | 1.210183e-02 | 0.012102 | 0.000000e+00 | 1.0 | 2.321919e-01 | 0 | 200200 | 200200 | 3.033336 | 21.924897 | 26495813.0 | 80.205712 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3841123 | 0.0125 | 1.165142e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.137955 | 3449.764856 | 1.000000 | CN | 100 | 6.072740e+05 | 6.072740e+05 | 0.000000 | 0.000000 | 0 | 83776.720598 | 0.137955 | 6.589701e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @YUNNA2 | 4.774209e+05 | 9.510377e-03 | 0.00775 | 10.137019 | 0.000000 | -0.000000 | 9.514102e-03 | 0.009514 | 0.000000e+00 | 1.0 | 1.052095e-01 | 0 | 251300 | 251300 | 1.899805 | 13.698101 | 38812790.0 | 73.405012 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2778918 | 0.0200 | 5.279401e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.174417 | 3821.293737 | 1.000000 | CN | 100 | 4.774209e+05 | 4.774209e+05 | 0.000000 | 0.000000 | 0 | 83270.292708 | 0.174417 | 7.576141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHEJI110 | 7.065981e+05 | 1.407566e-02 | 0.00775 | 15.003110 | 0.000000 | -0.000000 | 1.408117e-02 | 0.014081 | 0.000000e+00 | 1.0 | 4.172635e-02 | 0 | 520100 | 520100 | 1.358581 | 9.806400 | 18160274.0 | 24.587960 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1541161 | 0.0325 | 2.093792e+06 | GS | connect | availability | 0 | 1.028996 | 1.038070 | 0.038070 | 0.190655 | 1060.657187 | 1.000000 | CN | 100 | 7.065981e+05 | 7.065981e+05 | 0.000000 | 0.000000 | 0 | 134716.576790 | 0.190655 | 7.270867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @ZHEJI145 | 2.729367e+04 | 5.436987e-04 | 0.00775 | 0.579523 | 0.000000 | -0.000000 | 5.439116e-04 | 0.000540 | -3.725422e-06 | 1.0 | 1.000000e-06 | -100 | 14600 | 14500 | 1.869430 | 13.481000 | 10577165.0 | 19.687106 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745688 | 1.621152 | 0.621152 | 0.084474 | 610.000682 | 1.000000 | CN | 100 | 2.710673e+04 | 2.710673e+04 | -186.942975 | 186.942975 | -1 | 2289.811902 | 0.084474 | 4.731989e+04 | -326.344094 | -15.791806 | 0 | 0.000000 |
| 627 | @ZHEJI148 | -1.997577e+05 | -3.979237e-03 | 0.00775 | -0.000000 | 0.020000 | 10.945627 | -3.980795e-03 | -0.003981 | 0.000000e+00 | 1.0 | 9.301499e-02 | 0 | -264500 | -264500 | 0.755228 | 5.413600 | 70766875.0 | 52.894031 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 5915722 | 0.0825 | 4.467716e+06 | GS | connect | availability | 0 | 0.544907 | 0.644884 | -0.355116 | -0.020039 | 3139.259700 | 1.000000 | CN | 100 | -1.997577e+05 | 1.997577e+05 | 0.000000 | 0.000000 | 0 | 4002.975288 | 0.020039 | -1.088494e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 628 | @ZHEJI149 | 1.872150e+05 | 3.729383e-03 | 0.00775 | 3.975114 | 0.000000 | -0.000000 | 3.730844e-03 | 0.003731 | 0.000000e+00 | 1.0 | 4.552311e-03 | 0 | 58700 | 58700 | 3.189353 | 23.081299 | 5627024.0 | 17.932032 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 71609 | 0.2050 | 2.283864e+05 | GS | connect | availability | 0 | 2.185753 | 1.894389 | 0.894389 | 0.154950 | 1018.635478 | 1.000000 | CN | 100 | 1.872150e+05 | 1.872150e+05 | 0.000000 | 0.000000 | 0 | 29008.964825 | 0.154950 | 4.092057e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @ZHEJI19 | 4.437880e+05 | 8.840399e-03 | 0.00775 | 9.422896 | 0.000000 | -0.000000 | 8.843861e-03 | 0.008844 | 0.000000e+00 | 1.0 | 3.255355e-02 | 0 | 209400 | 209400 | 2.119331 | 15.176000 | 88381875.0 | 185.187221 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 770761 | 0.1475 | 1.633498e+06 | GS | connect | availability | 0 | 1.779703 | 1.639227 | 0.639227 | 0.134466 | 1877.268631 | 1.000000 | CN | 100 | 4.437880e+05 | 4.437880e+05 | 0.000000 | 0.000000 | 0 | 59674.281225 | 0.134466 | 7.898110e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @ZHEJI195 | 2.443894e+05 | 4.868315e-03 | 0.00775 | 5.189090 | 0.000000 | -0.000000 | 4.870221e-03 | 0.004870 | 0.000000e+00 | 1.0 | 3.928915e-02 | 0 | 82100 | 82100 | 2.976728 | 21.195496 | 8877961.0 | 25.980488 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 662302 | 0.1650 | 1.971493e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.102242 | 2638.622728 | 1.000000 | CN | 100 | 2.443894e+05 | 2.443894e+05 | 0.000000 | 0.000000 | 0 | 24986.888226 | 0.102242 | 2.691795e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @ZHEJI211 | 1.694526e+04 | 3.375550e-04 | 0.00775 | 0.359797 | 0.000000 | -0.000000 | 3.376872e-04 | 0.000000 | -3.376872e-04 | 1.0 | 1.000000e-06 | -3100 | 6100 | 3000 | 2.777911 | 19.812302 | 36740438.0 | 100.500854 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.094429 | 1.865323 | 0.865323 | 0.054035 | 956.601679 | 1.000000 | CN | 100 | 8.333734e+03 | 8.333734e+03 | -8611.525043 | 8611.525043 | -1 | 450.310819 | 0.054035 | 1.745441e+04 | -18036.228464 | -465.321180 | 0 | 0.000000 |
| 632 | @ZHEJI305 | 1.070297e+05 | 2.132065e-03 | 0.00775 | 2.272548 | 0.000000 | -0.000000 | 2.132900e-03 | 0.002133 | 0.000000e+00 | 1.0 | 6.143753e-03 | 0 | 40800 | 40800 | 2.623277 | 18.869294 | 12974536.0 | 33.801656 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 117504 | 0.1750 | 3.082455e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.117098 | 783.780065 | 1.000000 | CN | 100 | 1.070297e+05 | 1.070297e+05 | 0.000000 | 0.000000 | 0 | 12532.972563 | 0.117098 | 2.068146e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @ZHEJI49 | 7.358982e+04 | 1.465933e-03 | 0.00775 | 1.562524 | 0.000000 | -0.000000 | 1.466507e-03 | 0.001349 | -1.173205e-04 | 1.0 | 2.540970e-02 | -800 | 10000 | 9200 | 7.358982 | 53.334000 | 2591091.0 | 19.079953 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 173260 | 0.1750 | 1.275017e+06 | GS | connect | availability | 0 | 0.499393 | 0.714286 | -0.285714 | 0.106915 | 1002.746108 | 1.000000 | CN | 100 | 6.770263e+04 | 6.770263e+04 | -5887.185410 | 5887.185410 | -1 | 7238.397840 | 0.106915 | 3.381019e+04 | -2940.016757 | -629.425899 | 0 | 0.000000 |
| 634 | @ZHEJI84 | 3.951815e+04 | 7.872140e-04 | 0.00775 | 0.839084 | 0.000000 | -0.000000 | 7.875224e-04 | 0.000788 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 13400 | 13400 | 2.949115 | 21.308198 | 63940790.0 | 188.111439 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691766 | 1.593339 | 0.593339 | 0.097185 | 3526.977779 | 1.000000 | CN | 100 | 3.951815e+04 | 3.951815e+04 | 0.000000 | 0.000000 | 0 | 3840.552223 | 0.097185 | 6.685547e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @ZHONG3 | -1.096988e+05 | -2.185235e-03 | 0.00775 | -0.000000 | 0.040000 | 12.021786 | -2.186091e-03 | -0.002186 | 0.000000e+00 | 1.0 | 2.969645e-02 | 0 | -87600 | -87600 | 1.252269 | 9.037700 | 15526883.0 | 19.374597 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1102342 | 0.1150 | 1.380429e+06 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.024490 | 942.090447 | 1.000000 | CN | 100 | -1.096988e+05 | 1.096988e+05 | 0.000000 | 0.000000 | 0 | -2686.557693 | 0.024490 | -1.210269e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @ZHUHA19 | 1.633610e+02 | 3.254204e-06 | 0.00775 | 0.003469 | 0.000000 | -0.000000 | 3.255479e-06 | 0.000000 | -3.255479e-06 | 1.0 | 3.704222e-02 | 0 | 68 | 68 | 2.402368 | 17.306901 | 21725223.0 | 51.912750 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 773712 | 0.1450 | 1.858741e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.062989 | 2085.280656 | 1.000000 | CN | 100 | 1.633610e+02 | 1.633610e+02 | 0.000000 | 0.000000 | 0 | 10.289956 | 0.062989 | 3.280796e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @ZHUZH16 | 9.478175e+03 | 1.888083e-04 | 0.00775 | 0.201249 | 0.000000 | -0.000000 | 1.888822e-04 | 0.000000 | -1.888822e-04 | 1.0 | 4.835491e-04 | 0 | 2100 | 2100 | 4.513417 | 32.615296 | 5289102.0 | 23.817367 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5365 | 0.2025 | 2.421448e+04 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.086459 | 1858.804871 | 1.000000 | CN | 100 | 9.478175e+03 | 9.478175e+03 | 0.000000 | 0.000000 | 0 | 819.477305 | 0.086459 | 2.053967e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @ZHUZH19 | 1.311379e+05 | 2.612308e-03 | 0.00775 | 2.784434 | 0.000000 | -0.000000 | 2.613331e-03 | 0.002613 | 0.000000e+00 | 1.0 | 1.097297e-01 | 0 | 20183 | 20183 | 6.497442 | 46.848908 | 6154313.0 | 39.807925 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 847445 | 0.0800 | 5.506224e+06 | GS | connect | availability | 0 | 1.334195 | 1.323609 | 0.323609 | 0.131013 | 1806.616297 | 1.000000 | CN | 100 | 1.311379e+05 | 1.311379e+05 | 0.000000 | 0.000000 | 0 | 17180.828311 | 0.131013 | 1.749634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @ZIBOQ1 | 6.513347e+04 | 1.297480e-03 | 0.00775 | 1.382971 | 0.000000 | -0.000000 | 1.297988e-03 | 0.001298 | 0.000000e+00 | 1.0 | 2.879290e-02 | 0 | 87200 | 87200 | 0.746943 | 5.376400 | 18279426.0 | 13.568899 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1934266 | 0.1800 | 1.444787e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.082319 | 998.017611 | 1.000000 | CN | 100 | 6.513347e+04 | 6.513347e+04 | 0.000000 | 0.000000 | 0 | 5361.751041 | 0.082319 | 9.660685e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @ZJGUO1 | 9.735255e+04 | 1.939294e-03 | 0.00775 | 2.067075 | 0.000000 | -0.000000 | 1.940053e-03 | 0.001940 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 143900 | 143900 | 0.676529 | 4.864900 | 169347320.0 | 113.747721 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103787 | 1.812827 | 0.812827 | 0.081382 | 602.957880 | 1.000000 | CN | 100 | 9.735255e+04 | 9.735255e+04 | 0.000000 | 0.000000 | 0 | 7922.703670 | 0.081382 | 2.048090e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @BEIJI16 | -1.278736e+05 | -2.547284e-03 | 0.00775 | -0.000000 | 0.222500 | 77.950367 | -2.548281e-03 | -0.002548 | 0.000000e+00 | 1.0 | 2.549281e-03 | 0 | -46966 | -46966 | 2.722685 | 19.751496 | 2834100.0 | 7.728686 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.035704 | 786.086735 | 0.999999 | CN | 100 | -1.278736e+05 | 1.278736e+05 | 0.000000 | 0.000000 | 0 | 4565.606001 | 0.035704 | -2.190699e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 642 | @RONGS1 | -4.682504e+05 | -9.327698e-03 | 0.00775 | -0.000000 | 0.140000 | 179.602911 | -9.331351e-03 | -0.009331 | 0.000000e+00 | 1.0 | 1.731511e-02 | 0 | -348200 | -348200 | 1.344774 | 9.610800 | 28332145.0 | 37.594947 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 297877 | 0.1450 | 4.005774e+05 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.021003 | 5038.122059 | 1.000000 | CN | 100 | -4.682504e+05 | 4.682504e+05 | 0.000000 | 0.000000 | 0 | -9834.620408 | 0.021003 | -6.178910e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SHENN1 | 6.892480e+04 | 1.373004e-03 | 0.00775 | 1.463472 | 0.000000 | -0.000000 | 1.373542e-03 | 0.001374 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4900 | 4900 | 14.066287 | 100.381110 | 5516871.0 | 76.460179 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937214 | 1.743604 | 0.743604 | 0.090975 | 7214.281095 | 1.000000 | CN | 100 | 6.892480e+04 | 6.892480e+04 | 0.000000 | 0.000000 | 0 | 6270.436824 | 0.090975 | 1.335221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @SYUYU1 | -7.430652e+04 | -1.480210e-03 | 0.00775 | -0.000000 | 0.020000 | 4.071590 | -1.480789e-03 | -0.001481 | 0.000000e+00 | 1.0 | 1.481789e-03 | 0 | -83700 | -83700 | 0.887772 | 6.384800 | 24924645.0 | 21.971857 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.137621 | 1.080402 | 0.080402 | -0.033122 | 2212.658076 | 1.000000 | CN | 100 | -7.430652e+04 | 7.430652e+04 | 0.000000 | 0.000000 | 0 | 2461.198128 | 0.033122 | -8.453266e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @ZHENJ2 | -3.152529e+05 | -6.279937e-03 | 0.00775 | -0.000000 | 0.190050 | 164.147404 | -6.282397e-03 | -0.006282 | 0.000000e+00 | 1.0 | 6.283397e-03 | 0 | -116200 | -116200 | 2.713019 | 19.636506 | 8386559.0 | 22.737280 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538974 | 1.438447 | 0.438447 | -0.072507 | 747.268425 | 1.000000 | CN | 100 | -3.152529e+05 | 3.152529e+05 | 0.000000 | 0.000000 | 0 | 22858.018894 | 0.072507 | -4.851660e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 646 | @FORTU131 | 1.157010e+05 | 2.304802e-03 | 0.00775 | 2.456666 | 0.000000 | -0.000000 | 2.305704e-03 | 0.002306 | 0.000000e+00 | 1.0 | 1.673061e-02 | 0 | 4653 | 4653 | 24.865902 | 178.952810 | 6256840.0 | 154.590947 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 33761 | 0.1750 | 8.394977e+05 | GS | connect | availability | 0 | 3.094467 | 2.676307 | 1.676307 | 0.219083 | 4549.031813 | 1.000000 | CN | 100 | 1.157010e+05 | 1.157010e+05 | 0.000000 | 0.000000 | 0 | 25348.168145 | 0.219083 | 3.580331e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @FOXCO3 | 1.249033e+05 | 2.488114e-03 | 0.00775 | 2.652056 | 0.000000 | -0.000000 | 2.489088e-03 | 0.002489 | 0.000000e+00 | 1.0 | 3.035642e-01 | 0 | 40100 | 40100 | 3.114796 | 22.430405 | 122331500.0 | 378.848787 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 4890499 | 0.0600 | 1.523290e+07 | GS | connect | availability | 0 | 2.060609 | 1.868902 | 0.868902 | 0.194458 | 14852.273851 | 1.000000 | CN | 100 | 1.249033e+05 | 1.249033e+05 | 0.000000 | 0.000000 | 0 | 24288.490372 | 0.194458 | 2.573769e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @KUNMI6 | -2.765256e+05 | -5.508479e-03 | 0.00775 | -0.000000 | 0.172500 | 130.686779 | -5.510636e-03 | -0.005401 | 1.092644e-04 | 1.0 | 1.519113e-02 | 6800 | -342951 | -336151 | 0.806312 | 5.807900 | 20044200.0 | 16.073053 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 602397 | 0.1725 | 4.857202e+05 | GS | connect | availability | 0 | 1.287157 | 1.220952 | 0.220952 | -0.147088 | 375.515795 | 1.000000 | CN | 100 | -2.710427e+05 | 2.710427e+05 | 5482.924424 | 5482.924424 | 1 | 39867.178448 | 0.147088 | -3.488747e+05 | 7057.387063 | -806.473321 | 0 | 0.000000 |
| 649 | @SHANG297 | 2.955258e+05 | 5.886968e-03 | 0.00775 | 6.274863 | 0.000000 | -0.000000 | 5.889274e-03 | 0.006490 | 6.002827e-04 | 1.0 | 1.858515e-01 | 1200 | 11773 | 12973 | 25.101996 | 182.432610 | 1576080.0 | 39.698236 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 371526 | 0.1675 | 9.326044e+06 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.185992 | 5157.271297 | 1.000000 | CN | 100 | 3.256482e+05 | 3.256482e+05 | 30122.394907 | 30122.394907 | 1 | 60568.076492 | 0.185992 | 4.066151e+05 | 37611.817730 | 5602.535404 | 0 | 0.000000 |
| 650 | @TIANJ18 | 5.260609e+04 | 1.047930e-03 | 0.00775 | 1.116979 | 0.000000 | -0.000000 | 1.048340e-03 | 0.001048 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75300 | 75300 | 0.698620 | 5.044200 | 25949864.0 | 18.072485 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.813640 | 0.862511 | -0.137489 | 0.138637 | 869.376953 | 1.000000 | CN | 100 | 5.260609e+04 | 5.260609e+04 | 0.000000 | 0.000000 | 0 | 7293.151064 | 0.138637 | 4.280241e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @BEIJI135 | -7.371859e+04 | -1.468498e-03 | 0.00775 | -0.000000 | 0.145000 | 29.285467 | -1.469073e-03 | -0.001707 | -2.377226e-04 | 1.0 | 7.368341e-03 | -4500 | -27809 | -32309 | 2.650890 | 18.847397 | 56712286.0 | 147.577115 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 111652 | 0.2050 | 2.959771e+05 | GS | connect | availability | 4500 | 2.167282 | 1.928118 | 0.928118 | -0.081446 | 1478.991551 | 1.000000 | CN | 100 | -8.564759e+04 | 8.564759e+04 | -11929.003324 | 11929.003324 | -1 | 6975.664313 | 0.081446 | -1.856225e+05 | -25853.516291 | 971.571061 | -4500 | -11929.003324 |
| 652 | @BEIJI99 | 3.589478e+05 | 7.150354e-03 | 0.00775 | 7.621494 | 0.000000 | -0.000000 | 7.153154e-03 | 0.007153 | 0.000000e+00 | 1.0 | 6.615634e-03 | 0 | 149500 | 149500 | 2.400988 | 17.162507 | 12441821.0 | 29.481879 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 138245 | 0.1825 | 3.319246e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.150524 | 1160.620711 | 1.000000 | CN | 100 | 3.589478e+05 | 3.589478e+05 | 0.000000 | 0.000000 | 0 | 54030.094522 | 0.150524 | 3.345495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @QINHU6 | 6.687699e+03 | 1.332211e-04 | 0.00775 | 0.141999 | 0.000000 | -0.000000 | 1.332733e-04 | 0.000000 | -1.332733e-04 | 1.0 | 1.000000e-06 | 0 | 13800 | 13800 | 0.484616 | 3.499800 | 25433922.0 | 12.289862 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.723976 | 0.799679 | -0.200321 | 0.116978 | 530.285246 | 1.000000 | CN | 100 | 6.687699e+03 | 6.687699e+03 | 0.000000 | 0.000000 | 0 | 782.316899 | 0.116978 | 4.841737e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @SHENZ329 | 4.397164e+02 | 8.759290e-06 | 0.00775 | 0.009336 | 0.000000 | -0.000000 | 8.762721e-06 | 0.000000 | -8.762721e-06 | 1.0 | 6.158564e-03 | 0 | 40 | 40 | 10.992909 | 79.989899 | 22218618.0 | 245.381985 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 28108 | 0.2025 | 3.089887e+05 | GS | connect | availability | 0 | 2.027428 | 1.818423 | 0.818423 | 0.051876 | 1425.889148 | 1.000000 | CN | 100 | 4.397164e+02 | 4.397164e+02 | 0.000000 | 0.000000 | 0 | 22.810603 | 0.051876 | 8.914934e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @TAIYA1 | 1.851237e+05 | 3.687722e-03 | 0.00775 | 3.930708 | 0.000000 | -0.000000 | 3.689167e-03 | 0.003689 | 0.000000e+00 | 1.0 | 2.011794e-02 | 0 | 99100 | 99100 | 1.868049 | 13.656101 | 60055950.0 | 113.233061 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 540390 | 0.1800 | 1.009475e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.149337 | 3819.960360 | 1.000000 | CN | 100 | 1.851237e+05 | 1.851237e+05 | 0.000000 | 0.000000 | 0 | 27645.892757 | 0.149337 | 2.887232e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @YANTA30 | 2.346452e+04 | 4.674208e-04 | 0.00775 | 0.498219 | 0.000000 | -0.000000 | 4.676038e-04 | 0.000468 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 3.128603 | 22.479905 | 2415000.0 | 7.495526 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786538 | 1.635384 | 0.635384 | 0.096920 | 518.096668 | 0.999995 | CN | 100 | 2.346452e+04 | 2.346452e+04 | 0.000000 | 0.000000 | 0 | 2274.188271 | 0.096920 | 4.192026e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @ZHEJI44 | 1.653824e+05 | 3.294470e-03 | 0.00775 | 3.511544 | 0.000000 | -0.000000 | 3.295760e-03 | 0.003296 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 108500 | 108500 | 1.524262 | 11.051000 | 11528700.0 | 17.590266 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.418076 | 1.391732 | 0.391732 | 0.137617 | 860.722560 | 1.000000 | CN | 100 | 1.653824e+05 | 1.653824e+05 | 0.000000 | 0.000000 | 0 | 22759.406363 | 0.137617 | 2.345249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @HAINA40 | -2.361247e+05 | -4.703680e-03 | 0.00775 | -0.000000 | 0.157500 | 101.889433 | -4.705522e-03 | -0.004706 | 0.000000e+00 | 1.0 | 4.706522e-03 | 0 | -23753 | -23753 | 9.940838 | 70.943299 | 9904305.0 | 97.012092 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.918072 | 1.797909 | 0.797909 | -0.114358 | 1590.427777 | 1.000000 | CN | 100 | -2.361247e+05 | 2.361247e+05 | 0.000000 | 0.000000 | 0 | 27002.706509 | 0.114358 | -4.529043e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 659 | @JIANG98 | -1.583394e+06 | -3.154171e-02 | 0.00775 | -0.000000 | 0.143204 | 621.228580 | -3.155406e-02 | -0.030258 | 1.296425e-03 | 1.0 | 3.155506e-02 | 11200 | -272600 | -261400 | 5.808488 | 42.082993 | 36759317.0 | 213.581946 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.838749 | 1.666543 | 0.666543 | -0.109414 | 9372.546133 | 1.000000 | CN | 100 | -1.518339e+06 | 1.518339e+06 | 65055.063073 | 65055.063073 | 1 | 166127.828754 | 0.109414 | -2.791843e+06 | 119619.915371 | -7117.948286 | 0 | 0.000000 |
| 660 | @QIANX1 | -2.691398e+05 | -5.361351e-03 | 0.00775 | -0.000000 | 0.092500 | 68.206673 | -5.363451e-03 | -0.005363 | 0.000000e+00 | 1.0 | 5.364451e-03 | 0 | -63600 | -63600 | 4.231759 | 30.730805 | 6767238.0 | 28.712822 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.329260 | 2.033689 | 1.033689 | -0.003090 | 2000.643773 | 1.000000 | CN | 100 | -2.691398e+05 | 2.691398e+05 | 0.000000 | 0.000000 | 0 | 831.583504 | 0.003090 | -6.268967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @ANHUI42 | 9.425019e+04 | 1.877494e-03 | 0.00775 | 2.001203 | 0.000000 | -0.000000 | 1.878229e-03 | 0.001878 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 121900 | 121900 | 0.773176 | 5.578400 | 24825696.0 | 19.120601 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.283433 | 1.295742 | 0.295742 | 0.111013 | 942.118841 | 1.000000 | CN | 100 | 9.425019e+04 | 9.425019e+04 | 0.000000 | 0.000000 | 0 | 10463.025843 | 0.111013 | 1.209638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @ANKER10 | 3.757657e+05 | 7.485373e-03 | 0.00775 | 7.978588 | 0.000000 | -0.000000 | 7.488305e-03 | 0.007488 | 0.000000e+00 | 1.0 | 1.656577e-01 | 0 | 32019 | 32019 | 11.735711 | 86.022202 | 7614867.0 | 90.440585 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 708326 | 0.0975 | 8.312709e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.137048 | 6236.482697 | 1.000000 | CN | 100 | 3.757657e+05 | 3.757657e+05 | 0.000000 | 0.000000 | 0 | 51497.765086 | 0.137048 | 5.550304e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @BEIJI307 | 1.013513e+05 | 2.018951e-03 | 0.00775 | 2.151981 | 0.000000 | -0.000000 | 2.019742e-03 | 0.003398 | 1.378387e-03 | 1.0 | 2.597224e-02 | 1700 | 2491 | 4191 | 40.687013 | 296.425540 | 5212598.0 | 213.334128 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 32031 | 0.1225 | 1.303246e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.194762 | 9033.016898 | 1.000000 | CN | 100 | 1.705193e+05 | 1.705193e+05 | 69167.922480 | 69167.922480 | 1 | 33210.628325 | 0.194762 | 3.636967e+05 | 147526.710808 | 13471.264174 | 0 | 0.000000 |
| 664 | @BEIJI317 | -2.276851e+05 | -4.535559e-03 | 0.00775 | -0.000000 | 0.198209 | 123.641580 | -4.537335e-03 | -0.004537 | 0.000000e+00 | 1.0 | 4.538335e-03 | 0 | -68116 | -68116 | 3.342608 | 24.140702 | 3550253.0 | 11.833131 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.010594 | 1109.256375 | 1.000000 | CN | 100 | -2.276851e+05 | 2.276851e+05 | 0.000000 | 0.000000 | 0 | 2411.983748 | 0.010594 | -3.896947e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 665 | @CHINA1271 | -4.776076e+05 | -9.514096e-03 | 0.00775 | -0.000000 | 0.010000 | 13.085140 | -9.517822e-03 | -0.007534 | 1.983994e-03 | 1.0 | 8.606344e-01 | 200300 | -960900 | -760600 | 0.497042 | 3.589200 | 163237940.0 | 80.892687 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 85926902 | 0.0100 | 4.270927e+07 | GS | connect | availability | 0 | 0.514393 | 0.608234 | -0.391766 | 0.063852 | 11071.745123 | 1.000000 | CN | 100 | -3.780501e+05 | 3.780501e+05 | 99557.500196 | 99557.500196 | 1 | -24139.360929 | 0.063852 | -1.944664e+05 | 51211.698394 | 6356.973434 | 0 | 0.000000 |
| 666 | @FIRST395 | 1.096309e+05 | 2.183882e-03 | 0.00775 | 2.327779 | 0.000000 | -0.000000 | 2.184737e-03 | 0.002185 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50900 | 50900 | 2.153848 | 15.450301 | 9460000.0 | 20.179879 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.031926 | 1.121314 | 0.121314 | 0.104877 | 393.995543 | 1.000000 | CN | 100 | 1.096309e+05 | 1.096309e+05 | 0.000000 | 0.000000 | 0 | 11497.710193 | 0.104877 | 1.131310e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @HEILO9 | 9.064470e+04 | 1.805671e-03 | 0.00775 | 1.924648 | 0.000000 | -0.000000 | 1.806379e-03 | 0.001806 | 0.000000e+00 | 1.0 | 2.414596e-02 | 0 | 44300 | 44300 | 2.046156 | 14.812900 | 20159208.0 | 41.229118 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 592136 | 0.1850 | 1.211602e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.104380 | 1309.468363 | 1.000000 | CN | 100 | 9.064470e+04 | 9.064470e+04 | 0.000000 | 0.000000 | 0 | 9461.465988 | 0.104380 | 6.850886e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @RAIFF3281 | 8.737086e+04 | 1.740455e-03 | 0.00775 | 1.855135 | 0.000000 | -0.000000 | 1.741137e-03 | 0.001741 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 49400 | 49400 | 1.768641 | 12.676700 | 22064938.0 | 38.618856 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724624 | 1.533848 | 0.533848 | 0.096114 | 3008.184688 | 1.000000 | CN | 100 | 8.737086e+04 | 8.737086e+04 | 0.000000 | 0.000000 | 0 | 8397.562053 | 0.096114 | 1.506819e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @SANJI2 | -7.126835e+04 | -1.419688e-03 | 0.00775 | -0.000000 | 0.105000 | 20.501853 | -1.420244e-03 | -0.001420 | 0.000000e+00 | 1.0 | 2.388459e-02 | 0 | -23700 | -23700 | 3.007103 | 21.764008 | 6114188.0 | 18.372496 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 374852 | 0.0950 | 1.127219e+06 | GS | connect | availability | 0 | 1.123477 | 1.144719 | 0.144719 | 0.017231 | 1494.924069 | 1.000000 | CN | 100 | -7.126835e+04 | 7.126835e+04 | 0.000000 | 0.000000 | 0 | -1228.055194 | 0.017231 | -8.006835e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SHANG411 | -7.188413e+05 | -1.431955e-02 | 0.00775 | -0.000000 | 0.102500 | 201.866393 | -1.432516e-02 | -0.014672 | -3.466789e-04 | 1.0 | 1.794741e-02 | -900 | -37189 | -38089 | 19.329407 | 138.874810 | 6417961.0 | 123.058335 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 9401 | 0.1475 | 1.817158e+05 | GS | connect | availability | 900 | 1.257978 | 1.248805 | 0.248805 | -0.097499 | 8124.547256 | 1.000000 | CN | 100 | -7.362378e+05 | 7.362378e+05 | -17396.465900 | 17396.465900 | -1 | 71782.301202 | 0.097499 | -9.261711e+05 | -21884.374811 | 1696.134608 | -900 | -17396.465900 |
| 671 | @VERIS21 | -1.325898e+05 | -2.641231e-03 | 0.00775 | -0.000000 | 0.135000 | 49.040060 | -2.642265e-03 | -0.002743 | -1.006139e-04 | 1.0 | 9.134157e-03 | -700 | -18383 | -19083 | 7.212631 | 51.640595 | 10517653.0 | 74.989518 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 45159 | 0.1825 | 3.257152e+05 | GS | connect | availability | 700 | 2.359528 | 2.049982 | 1.049982 | -0.118411 | 2778.834893 | 1.000000 | CN | 100 | -1.376386e+05 | 1.376386e+05 | -5048.841572 | 5048.841572 | -1 | 16297.884381 | 0.118411 | -3.247622e+05 | -11912.883473 | 597.836769 | -700 | -5048.841572 |
| 672 | @WHITE34 | -7.239995e+04 | -1.442230e-03 | 0.00775 | -0.000000 | 0.175000 | 34.712305 | -1.442795e-03 | -0.001443 | 0.000000e+00 | 1.0 | 5.931011e-03 | 0 | -58200 | -58200 | 1.243985 | 9.005700 | 6019117.0 | 7.484120 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 181007 | 0.1750 | 2.251701e+05 | GS | connect | availability | 0 | 1.189534 | 1.183347 | 0.183347 | -0.006126 | 375.872918 | 1.000000 | CN | 100 | -7.239995e+04 | 7.239995e+04 | 0.000000 | 0.000000 | 0 | 443.514421 | 0.006126 | -8.612219e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @WUJIA1 | -5.997049e+05 | -1.194631e-02 | 0.00775 | -0.000000 | 0.139055 | 228.470508 | -1.195099e-02 | -0.011951 | 0.000000e+00 | 1.0 | 3.611193e-02 | 0 | -457700 | -457700 | 1.310258 | 9.452900 | 33706000.0 | 43.990892 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 925279 | 0.1475 | 1.212354e+06 | GS | connect | availability | 0 | 1.301607 | 1.294277 | 0.294277 | -0.082562 | 3205.086219 | 1.000000 | CN | 100 | -5.997049e+05 | 5.997049e+05 | 0.000000 | 0.000000 | 0 | 49512.603371 | 0.082562 | -7.805799e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 674 | @YANTA13 | -4.416676e+05 | -8.798158e-03 | 0.00775 | -0.000000 | 0.163183 | 197.459233 | -8.801604e-03 | -0.008331 | 4.705698e-04 | 1.0 | 8.802604e-03 | 16900 | -316100 | -299200 | 1.397240 | 10.060501 | 11399500.0 | 15.834192 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.051435 | 820.236568 | 1.000000 | CN | 100 | -4.180542e+05 | 4.180542e+05 | 23613.355317 | 23613.355317 | 1 | 21502.736490 | 0.051435 | -7.172358e+05 | 40512.319009 | -1214.559648 | 0 | 0.000000 |
| 675 | @YUNNA15 | 6.859523e+04 | 1.366439e-03 | 0.00775 | 1.456474 | 0.000000 | -0.000000 | 1.366974e-03 | 0.001367 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83500 | 83500 | 0.821500 | 5.908500 | 95477750.0 | 77.887881 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367262 | 1.324282 | 0.324282 | 0.125185 | 2593.147093 | 1.000000 | CN | 100 | 6.859523e+04 | 6.859523e+04 | 0.000000 | 0.000000 | 0 | 8587.076712 | 0.125185 | 9.378764e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @ZHEJI344 | -1.359569e+05 | -2.708306e-03 | 0.00775 | -0.000000 | 0.188458 | 70.197700 | -2.709366e-03 | -0.003248 | -5.386233e-04 | 1.0 | 9.349948e-03 | -5900 | -29678 | -35578 | 4.581068 | 33.143799 | 4996434.0 | 22.864038 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 72729 | 0.1600 | 3.331765e+05 | GS | connect | availability | 5900 | 1.497353 | 1.432849 | 0.432849 | -0.094011 | 471.007127 | 0.999999 | CN | 100 | -1.629853e+05 | 1.629853e+05 | -27028.303484 | 27028.303484 | -1 | 15322.377395 | 0.094011 | -2.440464e+05 | -40470.908796 | 2540.953022 | -5900 | -27028.303484 |
| 677 | @ZHEJI41 | 2.131879e+05 | 4.246770e-03 | 0.00775 | 4.526592 | 0.000000 | -0.000000 | 4.248433e-03 | 0.004248 | 0.000000e+00 | 1.0 | 8.296802e-03 | 0 | 70700 | 70700 | 3.015387 | 21.777100 | 29727985.0 | 89.383222 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 138054 | 0.1050 | 4.162862e+05 | GS | connect | availability | 0 | 0.944825 | 0.986773 | -0.013227 | 0.160754 | 4660.140943 | 1.000000 | CN | 100 | 2.131879e+05 | 2.131879e+05 | 0.000000 | 0.000000 | 0 | 34270.763188 | 0.160754 | 2.014253e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @ZHEJI96 | 7.664193e+04 | 1.526732e-03 | 0.00775 | 1.627329 | 0.000000 | -0.000000 | 1.527330e-03 | 0.001527 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 43300 | 43300 | 1.770021 | 12.876800 | 14745118.0 | 26.214808 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735106 | 1.572413 | 0.572413 | 0.162355 | 1324.433136 | 1.000000 | CN | 100 | 7.664193e+04 | 7.664193e+04 | 0.000000 | 0.000000 | 0 | 12443.225449 | 0.162355 | 1.329818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @ZHONG80 | -2.548929e+05 | -5.077549e-03 | 0.00775 | -0.000000 | 0.162500 | 113.479736 | -5.079537e-03 | -0.005080 | 0.000000e+00 | 1.0 | 6.691086e-02 | 0 | -88800 | -88800 | 2.870416 | 20.714097 | 6116000.0 | 17.491376 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1080912 | 0.1750 | 3.102667e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.007513 | 1088.224921 | 1.000000 | CN | 100 | -2.548929e+05 | 2.548929e+05 | 0.000000 | 0.000000 | 0 | 1915.125526 | 0.007513 | -3.414553e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 680 | @CAMBR63 | -4.655626e+02 | -9.274155e-06 | 0.00775 | -0.000000 | 0.315000 | 0.401787 | -9.277787e-06 | 0.000000 | 9.277787e-06 | 1.0 | 1.027779e-05 | 0 | -6 | -6 | 77.593761 | 559.590340 | 8989703.0 | 694.554033 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902300 | 1.725400 | 0.725400 | -0.181411 | 24941.873110 | 1.000000 | CN | 100 | -4.655626e+02 | 4.655626e+02 | 0.000000 | 0.000000 | 0 | 84.458223 | 0.181411 | -8.856395e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 681 | @CHINA735 | 8.551055e+05 | 1.703397e-02 | 0.00775 | 18.156350 | 0.000000 | -0.000000 | 1.704065e-02 | 0.017041 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 179000 | 179000 | 4.777126 | 34.394501 | 27514442.0 | 130.659264 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 11427343 | 0.0010 | 5.458985e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.206811 | 20927.756646 | 1.000000 | CN | 100 | 8.551055e+05 | 8.551055e+05 | 0.000000 | 0.000000 | 0 | 176845.205986 | 0.206811 | 1.098639e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @FOCUS60 | 5.398427e+04 | 1.075384e-03 | 0.00775 | 1.146241 | 0.000000 | -0.000000 | 1.075805e-03 | 0.001076 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.347142 | 17.164307 | 18023000.0 | 42.711403 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.417129 | 2.028104 | 1.028104 | 0.138430 | 758.340697 | 1.000000 | CN | 100 | 5.398427e+04 | 5.398427e+04 | 0.000000 | 0.000000 | 0 | 7473.025336 | 0.138430 | 1.304870e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @GUODI1 | 2.164469e+05 | 4.311691e-03 | 0.00775 | 4.595790 | 0.000000 | -0.000000 | 4.313380e-03 | 0.004313 | 0.000000e+00 | 1.0 | 3.462980e-02 | 0 | 224920 | 224920 | 0.962328 | 6.916600 | 14143965.0 | 13.506858 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1805709 | 0.1200 | 1.737685e+06 | GS | connect | availability | 0 | 1.081092 | 1.155534 | 0.155534 | 0.128591 | 449.795196 | 1.000000 | CN | 100 | 2.164469e+05 | 2.164469e+05 | 0.000000 | 0.000000 | 0 | 27833.055367 | 0.128591 | 2.339990e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @HENAN3 | 6.599393e+05 | 1.314620e-02 | 0.00775 | 14.012409 | 0.000000 | -0.000000 | 1.315135e-02 | 0.013151 | 0.000000e+00 | 1.0 | 1.174602e-01 | 0 | 191500 | 191500 | 3.446158 | 24.847306 | 16693301.0 | 57.268000 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1710352 | 0.0725 | 5.894143e+06 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.166751 | 3581.930251 | 1.000000 | CN | 100 | 6.599393e+05 | 6.599393e+05 | 0.000000 | 0.000000 | 0 | 110045.396500 | 0.166751 | 4.542672e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @LIVZO2 | 1.990542e+04 | 3.965224e-04 | 0.00775 | 0.422649 | 0.000000 | -0.000000 | 3.966777e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 5.238270 | 37.870301 | 11919461.0 | 62.322642 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.751405 | 0.880651 | -0.119349 | 0.135942 | 2081.119675 | 1.000000 | CN | 100 | 1.990542e+04 | 1.990542e+04 | 0.000000 | 0.000000 | 0 | 2705.991345 | 0.135942 | 1.495704e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @PUYAN2 | 3.943200e+04 | 7.854980e-04 | 0.00775 | 0.837255 | 0.000000 | -0.000000 | 7.858056e-04 | 0.000786 | 0.000000e+00 | 1.0 | 3.990119e-03 | 0 | 17000 | 17000 | 2.319529 | 16.746094 | 8933801.0 | 20.655717 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 86300 | 0.1750 | 2.001754e+05 | GS | connect | availability | 0 | 1.883036 | 1.714822 | 0.714822 | 0.080797 | 445.830202 | 1.000000 | CN | 100 | 3.943200e+04 | 3.943200e+04 | 0.000000 | 0.000000 | 0 | 3185.971435 | 0.080797 | 7.425186e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @SAUTO1 | -2.355702e+05 | -4.692634e-03 | 0.00775 | -0.000000 | 0.147500 | 95.196192 | -4.694472e-03 | -0.004694 | 0.000000e+00 | 1.0 | 4.695472e-03 | 0 | -89800 | -89800 | 2.623277 | 18.300202 | 223583690.0 | 564.919398 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.798136 | 0.907359 | -0.092641 | -0.022913 | 9413.215068 | 1.000000 | CN | 100 | -2.355702e+05 | 2.355702e+05 | 0.000000 | 0.000000 | 0 | 5397.630639 | 0.022913 | -1.880171e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @SHAND117 | -2.445888e+05 | -4.872288e-03 | 0.00775 | -0.000000 | 0.145000 | 97.165429 | -4.874196e-03 | -0.005122 | -2.475178e-04 | 1.0 | 3.308955e-02 | -2600 | -51200 | -53800 | 4.777126 | 34.690003 | 30946641.0 | 148.220522 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 296372 | 0.1375 | 1.415806e+06 | GS | connect | availability | 2600 | 2.073543 | 1.707862 | 0.707862 | -0.092814 | 3207.256368 | 1.000000 | CN | 100 | -2.570094e+05 | 2.570094e+05 | -12420.526896 | 12420.526896 | -1 | 23854.017611 | 0.092814 | -5.329200e+05 | -25754.497661 | 1152.796390 | -2600 | -12420.526896 |
| 689 | @SHENZ232 | -2.218049e+04 | -4.418424e-04 | 0.00775 | -0.000000 | 0.170000 | 10.330638 | -4.420154e-04 | -0.000442 | 0.000000e+00 | 1.0 | 9.600893e-02 | 0 | -8500 | -8500 | 2.609469 | 18.843598 | 10451266.0 | 27.190877 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1837742 | 0.1750 | 4.795531e+06 | GS | connect | availability | 0 | 2.175321 | 1.874254 | 0.874254 | 0.018404 | 2914.559828 | 1.000000 | CN | 100 | -2.218049e+04 | 2.218049e+04 | 0.000000 | 0.000000 | 0 | -408.211945 | 0.018404 | -4.824968e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @SHENZ271 | 7.795952e+05 | 1.552979e-02 | 0.00775 | 16.553050 | 0.000000 | -0.000000 | 1.553587e-02 | 0.015536 | 0.000000e+00 | 1.0 | 9.613749e-02 | 0 | 80400 | 80400 | 9.696458 | 69.373597 | 12227090.0 | 117.113728 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 497518 | 0.1800 | 4.824162e+06 | GS | connect | availability | 0 | 2.469152 | 2.172759 | 1.172759 | 0.190228 | 3376.033647 | 1.000000 | CN | 100 | 7.795952e+05 | 7.795952e+05 | 0.000000 | 0.000000 | 0 | 148300.982903 | 0.190228 | 1.924939e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @TONGH5 | -4.081874e+04 | -8.131223e-04 | 0.00775 | -0.000000 | 0.165000 | 18.452306 | -8.134407e-04 | -0.000813 | 0.000000e+00 | 1.0 | 1.061978e-02 | 0 | -34700 | -34700 | 1.176333 | 8.499100 | 15914274.0 | 18.674554 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 418279 | 0.2025 | 4.920352e+05 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.018660 | 1631.825437 | 1.000000 | CN | 100 | -4.081874e+04 | 4.081874e+04 | 0.000000 | 0.000000 | 0 | 761.662961 | 0.018660 | -5.181701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @XIANQ1 | -9.528625e+04 | -1.898132e-03 | 0.00775 | -0.000000 | 0.177500 | 46.337832 | -1.898876e-03 | -0.001899 | 0.000000e+00 | 1.0 | 1.899876e-03 | 0 | -102700 | -102700 | 0.927812 | 6.697700 | 23466547.0 | 21.700280 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.891811 | 1.691126 | 0.691126 | -0.030076 | 718.837516 | 0.998782 | CN | 100 | -9.528625e+04 | 9.528625e+04 | 0.000000 | 0.000000 | 0 | 2865.856575 | 0.030076 | -1.802636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 693 | @XIANS2 | 7.273379e+03 | 1.448880e-04 | 0.00775 | 0.154435 | 0.000000 | -0.000000 | 1.449448e-04 | 0.000000 | -1.449448e-04 | 1.0 | 2.655295e-02 | 0 | 6000 | 6000 | 1.212230 | 8.796200 | 13331551.0 | 16.190723 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1099120 | 0.1250 | 1.332386e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.101624 | 815.810868 | 1.000000 | CN | 100 | 7.273379e+03 | 7.273379e+03 | 0.000000 | 0.000000 | 0 | 739.152006 | 0.101624 | 7.771780e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @YIHAI5 | 1.159764e+04 | 2.310288e-04 | 0.00775 | 0.246251 | 0.000000 | -0.000000 | 2.311192e-04 | 0.000231 | 0.000000e+00 | 1.0 | 1.690988e-02 | 0 | 2400 | 2400 | 4.832352 | 34.747803 | 11328352.0 | 54.348126 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 175586 | 0.1975 | 8.484933e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.112565 | 2619.903435 | 1.000000 | CN | 100 | 1.159764e+04 | 1.159764e+04 | 0.000000 | 0.000000 | 0 | 1305.491511 | 0.112565 | 2.149262e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @ZHUHA5 | 1.600235e+05 | 3.187719e-03 | 0.00775 | 3.397759 | 0.000000 | -0.000000 | 3.188967e-03 | 0.003189 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 103300 | 103300 | 1.549114 | 11.237300 | 28182864.0 | 43.725782 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462255 | 1.427432 | 0.427432 | 0.083733 | 503.526852 | 1.000000 | CN | 100 | 1.600235e+05 | 1.600235e+05 | 0.000000 | 0.000000 | 0 | 13399.315028 | 0.083733 | 2.339951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @CHINA1002 | 1.676085e+06 | 3.338814e-02 | 0.00775 | 35.588103 | 0.000000 | -0.000000 | 3.340122e-02 | 0.031652 | -1.748978e-03 | 1.0 | 3.951413e-01 | -77900 | 1487700 | 1409800 | 1.126628 | 8.200700 | 149981500.0 | 169.816192 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 17599663 | 0.0050 | 1.982828e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.174596 | 10963.350264 | 1.000000 | CN | 100 | 1.588321e+06 | 1.588321e+06 | -87764.340985 | 87764.340985 | -1 | 277313.838315 | 0.174596 | 1.046753e+06 | -57839.433498 | -15323.271389 | 0 | 0.000000 |
| 697 | @CHONG45 | 8.253381e+04 | 1.644100e-03 | 0.00775 | 1.752430 | 0.000000 | -0.000000 | 1.644744e-03 | 0.001645 | 0.000000e+00 | 1.0 | 4.236741e-02 | 0 | 40500 | 40500 | 2.037872 | 14.743201 | 12378985.0 | 25.198072 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1043226 | 0.1375 | 2.125961e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.143560 | 1528.500228 | 1.000000 | CN | 100 | 8.253381e+04 | 8.253381e+04 | 0.000000 | 0.000000 | 0 | 11848.530675 | 0.143560 | 1.185962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @EASTR12 | -9.046162e+02 | -1.802024e-05 | 0.00775 | -0.000000 | 0.005000 | 0.012392 | -1.802730e-05 | 0.000000 | 1.802730e-05 | 1.0 | 4.467614e-01 | 0 | -30 | -30 | 30.153874 | 217.137700 | 2765220.0 | 82.900167 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 743443 | 0.0050 | 2.241769e+07 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.019968 | 14739.581068 | 1.000000 | CN | 100 | -9.046162e+02 | 9.046162e+02 | 0.000000 | 0.000000 | 0 | -18.063663 | 0.019968 | -8.063367e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @EVEEN1 | -1.859445e+04 | -3.704074e-04 | 0.00775 | -0.000000 | 0.132500 | 6.750040 | -3.705525e-04 | -0.000371 | 0.000000e+00 | 1.0 | 6.952851e-02 | 0 | -2734 | -2734 | 6.801189 | 48.803803 | 26143961.0 | 176.163341 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 510252 | 0.1475 | 3.470320e+06 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.047508 | 9461.070311 | 1.000000 | CN | 100 | -1.859445e+04 | 1.859445e+04 | 0.000000 | 0.000000 | 0 | -883.388556 | 0.047508 | -4.302637e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @JUSHR1 | -3.964559e+04 | -7.897527e-04 | 0.00775 | -0.000000 | 0.172500 | 18.736613 | -7.900620e-04 | -0.000790 | 0.000000e+00 | 1.0 | 6.842937e-03 | 0 | -11900 | -11900 | 3.331562 | 23.856904 | 73746875.0 | 242.911564 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 91154 | 0.1825 | 3.036852e+05 | GS | connect | availability | 0 | 2.670265 | 2.316447 | 1.316447 | 0.027142 | 1715.527616 | 1.000000 | CN | 100 | -3.964559e+04 | 3.964559e+04 | 0.000000 | 0.000000 | 0 | -1076.075750 | 0.027142 | -1.058642e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @PYLON10 | -8.320135e+04 | -1.657397e-03 | 0.00775 | -0.000000 | 0.182500 | 41.600677 | -1.658047e-03 | -0.001658 | 0.000000e+00 | 1.0 | 1.659047e-03 | 0 | -12700 | -12700 | 6.551288 | 47.115998 | 4696559.0 | 30.551931 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.496935 | 2.146209 | 1.146209 | 0.013225 | 1028.747979 | 1.000000 | CN | 100 | -8.320135e+04 | 8.320135e+04 | 0.000000 | 0.000000 | 0 | -1100.375051 | 0.013225 | -2.077483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @QITAI1 | -8.131937e+04 | -1.619908e-03 | 0.00775 | -0.000000 | 0.220000 | 49.014417 | -1.620542e-03 | -0.001621 | 0.000000e+00 | 1.0 | 1.650847e-03 | 0 | -213400 | -213400 | 0.381065 | 2.731400 | 82667500.0 | 31.175292 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3859 | 0.2050 | 1.470532e+03 | GS | connect | availability | 0 | 1.742248 | 1.598899 | 0.598899 | -0.075532 | 554.795286 | 1.000000 | CN | 100 | -8.131937e+04 | 8.131937e+04 | 0.000000 | 0.000000 | 0 | 6142.245429 | 0.075532 | -1.416785e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 703 | @SHANG143 | 1.567284e+04 | 3.122080e-04 | 0.00775 | 0.332779 | 0.000000 | -0.000000 | 3.123302e-04 | 0.000312 | 0.000000e+00 | 1.0 | 4.063411e-04 | 0 | 5900 | 5900 | 2.656414 | 18.763794 | 46210415.0 | 119.715673 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 7657 | 0.1725 | 2.034016e+04 | GS | connect | availability | 0 | 2.349209 | 2.041786 | 1.041786 | 0.076692 | 1095.380572 | 1.000000 | CN | 100 | 1.567284e+04 | 1.567284e+04 | 0.000000 | 0.000000 | 0 | 1201.987761 | 0.076692 | 3.681877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @SHANG17 | -2.493493e+04 | -4.967118e-04 | 0.00775 | -0.000000 | 0.225186 | 15.383538 | -4.969064e-04 | -0.000497 | 0.000000e+00 | 1.0 | 1.392512e-03 | 0 | -20000 | -20000 | 1.246747 | 9.018200 | 15050356.0 | 18.739462 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 36007 | 0.2325 | 4.489161e+04 | GS | connect | availability | 0 | -0.003076 | 0.290665 | -0.709335 | -0.041119 | 846.904170 | 1.000000 | CN | 100 | -2.493493e+04 | 2.493493e+04 | 0.000000 | 0.000000 | 0 | 1025.308083 | 0.041119 | 7.669418e+01 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @SINOM12 | -4.847324e+05 | -9.656023e-03 | 0.00775 | -0.000000 | 0.170000 | 225.765753 | -9.659805e-03 | -0.009660 | 0.000000e+00 | 1.0 | 2.470284e-02 | 0 | -93200 | -93200 | 5.200991 | 37.677094 | 15300192.0 | 79.591147 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 145129 | 0.1925 | 7.548146e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.055490 | 3227.126509 | 1.000000 | CN | 100 | -4.847324e+05 | 4.847324e+05 | 0.000000 | 0.000000 | 0 | 26897.847976 | 0.055490 | -8.831696e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 706 | @TAIYU1 | 6.074956e+03 | 1.210151e-04 | 0.00775 | 0.128989 | 0.000000 | -0.000000 | 1.210625e-04 | 0.000000 | -1.210625e-04 | 1.0 | 7.143655e-03 | 0 | 4000 | 4000 | 1.518739 | 10.739001 | 122556130.0 | 181.714426 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 235999 | 0.1850 | 3.584209e+05 | GS | connect | availability | 0 | 2.269960 | 1.986054 | 0.986054 | 0.105237 | 895.321263 | 1.000000 | CN | 100 | 6.074956e+03 | 6.074956e+03 | 0.000000 | 0.000000 | 0 | 639.310340 | 0.105237 | 1.378991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @WANDA6 | -5.268644e+00 | -1.049531e-07 | 0.00775 | -0.000000 | 0.315000 | 0.004547 | -1.049942e-07 | 0.000000 | 1.049942e-07 | 1.0 | 1.104994e-06 | 0 | -3 | -3 | 1.756215 | 12.741101 | 46197911.0 | 81.268039 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | -0.011398 | 2449.561601 | 1.000000 | CN | 100 | -5.268644e+00 | 5.268644e+00 | 0.000000 | 0.000000 | 0 | 0.060052 | 0.011398 | -9.538203e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 708 | @WESTE124 | 2.990947e+05 | 5.958061e-03 | 0.00775 | 6.350640 | 0.000000 | -0.000000 | 5.960394e-03 | 0.005960 | 0.000000e+00 | 1.0 | 2.500990e-01 | 0 | 129100 | 129100 | 2.316767 | 16.778107 | 29533887.0 | 68.415429 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5417032 | 0.0150 | 1.255000e+07 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.162873 | 3864.601098 | 1.000000 | CN | 100 | 2.990947e+05 | 2.990947e+05 | 0.000000 | 0.000000 | 0 | 48714.484589 | 0.162873 | 4.365873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @XIANJ2 | -8.207745e+04 | -1.635009e-03 | 0.00775 | -0.000000 | 0.022500 | 5.059569 | -1.635649e-03 | -0.001637 | -1.722389e-06 | 1.0 | 1.724470e-02 | -100 | -94964 | -95064 | 0.864301 | 6.314201 | 83375500.0 | 72.685420 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 906186 | 0.0900 | 7.832171e+05 | GS | connect | availability | 100 | 1.693215 | 1.531812 | 0.531812 | -0.041722 | 1426.164680 | 1.000000 | CN | 100 | -8.216388e+04 | 8.216388e+04 | -86.430065 | 86.430065 | -1 | 3428.024633 | 0.041722 | -1.391211e+05 | -146.344722 | 3.606018 | -100 | -86.430065 |
| 710 | @YANTA2 | 3.585605e+04 | 7.142640e-04 | 0.00775 | 0.761327 | 0.000000 | -0.000000 | 7.145437e-04 | 0.000715 | 0.000000e+00 | 1.0 | 5.695573e-06 | 0 | 24500 | 24500 | 1.463512 | 10.577100 | 10567200.0 | 15.431816 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 161 | 0.1725 | 2.356255e+02 | GS | connect | availability | 0 | 1.621606 | 1.534347 | 0.534347 | 0.083411 | 726.454665 | 1.000000 | CN | 100 | 3.585605e+04 | 3.585605e+04 | 0.000000 | 0.000000 | 0 | 2990.801226 | 0.083411 | 5.814440e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @AUTEL3 | -2.007386e+02 | -3.998778e-06 | 0.00775 | -0.000000 | 0.177500 | 0.097619 | -4.000344e-06 | 0.000000 | 4.000344e-06 | 1.0 | 1.341774e-02 | 0 | -39 | -39 | 5.147145 | 37.246094 | 14528145.0 | 74.710456 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 130763 | 0.2250 | 6.730561e+05 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | 0.010342 | 2325.881594 | 1.000000 | CN | 100 | -2.007386e+02 | 2.007386e+02 | 0.000000 | 0.000000 | 0 | -2.075978 | 0.010342 | -3.926961e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @BEIJI316 | -1.627923e+05 | -3.242875e-03 | 0.00775 | -0.000000 | 0.095000 | 42.370606 | -3.244145e-03 | -0.003244 | 0.000000e+00 | 1.0 | 3.245145e-03 | 0 | -5299 | -5299 | 30.721330 | 219.081000 | 4649391.0 | 140.634305 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | -0.060121 | 5674.942455 | 1.000000 | CN | 100 | -1.627923e+05 | 1.627923e+05 | 0.000000 | 0.000000 | 0 | 9787.211428 | 0.060121 | -1.731754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 713 | @EVERD2 | -5.859827e+03 | -1.167296e-04 | 0.00775 | -0.000000 | 0.137500 | 2.207469 | -1.167753e-04 | 0.000000 | 1.167753e-04 | 1.0 | 7.432500e-03 | 0 | -16842 | -16842 | 0.347929 | 2.495401 | 99339750.0 | 34.225816 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1054971 | 0.1825 | 3.670554e+05 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.028430 | 2021.275272 | 1.000000 | CN | 100 | -5.859827e+03 | 5.859827e+03 | 0.000000 | 0.000000 | 0 | 166.595004 | 0.028430 | -7.397037e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @FOSHA7 | 1.065354e+05 | 2.122219e-03 | 0.00775 | 2.262053 | 0.000000 | -0.000000 | 2.123051e-03 | 0.000000 | -2.123051e-03 | 1.0 | 1.000000e+00 | -16400 | 16400 | 0 | 6.496062 | 46.704102 | 20616645.0 | 132.942397 | 603288.SH | SHA | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 8352934 | 0.1500 | 5.426118e+07 | GS | connect | availability | 0 | 1.521879 | 1.386524 | 0.386524 | 0.053858 | 15171.242070 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -106535.413958 | 106535.413958 | -1 | 0.000000 | 0.053858 | 0.000000e+00 | -162134.036563 | -5737.836335 | 0 | 0.000000 |
| 715 | @GUANG112 | -5.431013e+04 | -1.081875e-03 | 0.00775 | -0.000000 | 0.165000 | 24.551155 | -1.082299e-03 | -0.001082 | 0.000000e+00 | 1.0 | 1.622282e-02 | 0 | -24539 | -24539 | 2.213217 | 15.889000 | 18540907.0 | 40.674107 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 343259 | 0.1750 | 7.597066e+05 | GS | connect | availability | 0 | 2.013635 | 1.800806 | 0.800806 | -0.048552 | 1600.337663 | 1.000000 | CN | 100 | -5.431013e+04 | 5.431013e+04 | 0.000000 | 0.000000 | 0 | 2636.877593 | 0.048552 | -1.093608e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @HUBEI15 | 1.080514e+04 | 2.152418e-04 | 0.00775 | 0.229424 | 0.000000 | -0.000000 | 2.153261e-04 | 0.000215 | 0.000000e+00 | 1.0 | 7.691865e-02 | 0 | 2600 | 2600 | 4.155823 | 30.004807 | 5546348.0 | 22.976741 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 928758 | 0.0875 | 3.859754e+06 | GS | connect | availability | 0 | 1.195510 | 1.193261 | 0.193261 | 0.147883 | 1685.393465 | 1.000000 | CN | 100 | 1.080514e+04 | 1.080514e+04 | 0.000000 | 0.000000 | 0 | 1597.896330 | 0.147883 | 1.291766e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @JIANG207 | 8.008174e+04 | 1.595254e-03 | 0.00775 | 1.700366 | 0.000000 | -0.000000 | 1.595879e-03 | 0.001596 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 42000 | 42000 | 1.906708 | 13.595801 | 8467379.0 | 15.894405 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228760 | 0.228760 | 0.051608 | 615.953858 | 1.000000 | CN | 100 | 8.008174e+04 | 8.008174e+04 | 0.000000 | 0.000000 | 0 | 4132.862736 | 0.051608 | 9.515459e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @JINGJ2 | 7.317701e+04 | 1.457709e-03 | 0.00775 | 1.553758 | 0.000000 | -0.000000 | 1.458280e-03 | 0.001458 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 27000 | 27000 | 2.710260 | 19.517701 | 6377531.0 | 17.185878 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433927 | 1.402393 | 0.402393 | 0.102038 | 1078.020136 | 1.000000 | CN | 100 | 7.317701e+04 | 7.317701e+04 | 0.000000 | 0.000000 | 0 | 7466.800864 | 0.102038 | 1.049305e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @PEAKI2 | -1.461671e+04 | -2.911696e-04 | 0.00775 | -0.000000 | 0.112500 | 4.505151 | -2.912836e-04 | -0.000291 | 0.000000e+00 | 1.0 | 2.922836e-04 | 0 | -1003 | -1003 | 14.572993 | 105.618700 | 2715251.0 | 39.595085 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360666 | 2.055120 | 1.055120 | -0.054028 | 1468.623806 | 1.000000 | CN | 100 | -1.461671e+04 | 1.461671e+04 | 0.000000 | 0.000000 | 0 | 789.709234 | 0.054028 | -3.450518e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 720 | @QIAQI1 | 7.210421e+04 | 1.436339e-03 | 0.00775 | 1.530980 | 0.000000 | -0.000000 | 1.436901e-03 | 0.001437 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 4.241424 | 30.795701 | 7192422.0 | 30.581286 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204241 | 1.181354 | 0.181354 | 0.134374 | 1247.239146 | 1.000000 | CN | 100 | 7.210421e+04 | 7.210421e+04 | 0.000000 | 0.000000 | 0 | 9688.942725 | 0.134374 | 8.683087e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @SICHU48 | -2.626687e+04 | -5.232444e-04 | 0.00775 | -0.000000 | 0.175000 | 12.593705 | -5.234494e-04 | -0.000713 | -1.899498e-04 | 1.0 | 9.339960e-03 | -13100 | -36100 | -49200 | 0.727614 | 5.245900 | 18722801.0 | 13.560676 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 607967 | 0.1500 | 4.423654e+05 | GS | connect | availability | 13100 | 0.590502 | 0.705755 | -0.294245 | -0.076560 | 330.464598 | 1.000000 | CN | 100 | -3.579862e+04 | 3.579862e+04 | -9531.745478 | 9531.745478 | -1 | 2740.749324 | 0.076560 | -2.113917e+04 | -5628.517716 | 729.752361 | -13100 | -9531.745478 |
| 722 | @XIANT5 | -2.501611e+05 | -4.983290e-03 | 0.00775 | -0.000000 | 0.193370 | 132.530303 | -4.985242e-03 | -0.004985 | 0.000000e+00 | 1.0 | 4.986242e-03 | 0 | -71900 | -71900 | 3.479293 | 25.061997 | 10568200.0 | 36.568503 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | 0.005397 | 1359.248001 | 1.000000 | CN | 100 | -2.501611e+05 | 2.501611e+05 | 0.000000 | 0.000000 | 0 | -1350.175354 | 0.005397 | -5.169536e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @ZHONG38 | 4.468517e+04 | 8.901429e-04 | 0.00775 | 0.948795 | 0.000000 | -0.000000 | 8.904915e-04 | 0.000890 | 0.000000e+00 | 1.0 | 4.872831e-02 | 0 | 20800 | 20800 | 2.148326 | 15.495700 | 77040563.0 | 164.824259 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1138167 | 0.1725 | 2.445153e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.180091 | 1831.489572 | 1.000000 | CN | 100 | 4.468517e+04 | 4.468517e+04 | 0.000000 | 0.000000 | 0 | 8047.382960 | 0.180091 | 6.793990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @SHAND161 | -1.094801e+05 | -2.180879e-03 | 0.00775 | -0.000000 | 0.115000 | 34.493737 | -2.181733e-03 | -0.002182 | 0.000000e+00 | 1.0 | 2.920485e-02 | 0 | -29900 | -29900 | 3.661543 | 26.431305 | 11164391.0 | 40.742167 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 370330 | 0.1800 | 1.355979e+06 | GS | connect | availability | 0 | 1.696087 | 1.561130 | 0.561130 | 0.009773 | 2366.036673 | 1.000000 | CN | 100 | -1.094801e+05 | 1.094801e+05 | 0.000000 | 0.000000 | 0 | -1069.987318 | 0.009773 | -1.856878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @XIAME21 | -2.568492e+04 | -5.116518e-04 | 0.00775 | -0.000000 | 0.170000 | 11.962839 | -5.118522e-04 | -0.000512 | 0.000000e+00 | 1.0 | 1.010603e-02 | 0 | -7700 | -7700 | 3.335704 | 24.098206 | 8780145.0 | 29.213049 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 144314 | 0.1675 | 4.813888e+05 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | 0.010221 | 1231.733146 | 1.000000 | CN | 100 | -2.568492e+04 | 2.568492e+04 | 0.000000 | 0.000000 | 0 | -262.522041 | 0.010221 | -4.793301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @ZHEJI183 | -3.161929e+05 | -6.298663e-03 | 0.00775 | -0.000000 | 0.147500 | 127.776582 | -6.301130e-03 | -0.006301 | 0.000000e+00 | 1.0 | 3.883104e-02 | 0 | -69800 | -69800 | 4.529984 | 32.595002 | 35102317.0 | 157.970969 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 360335 | 0.1525 | 1.632312e+06 | GS | connect | availability | 0 | 2.080134 | 1.818756 | 0.818756 | 0.015903 | 6535.096196 | 1.000000 | CN | 100 | -3.161929e+05 | 3.161929e+05 | 0.000000 | 0.000000 | 0 | -5028.518261 | 0.015903 | -6.577235e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @CENTR379 | 2.352135e+05 | 4.685527e-03 | 0.00775 | 4.994259 | 0.000000 | -0.000000 | 4.687363e-03 | 0.004687 | 0.000000e+00 | 1.0 | 4.104360e-02 | 0 | 364800 | 364800 | 0.644774 | 4.642900 | 93489125.0 | 59.929542 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3194193 | 0.1725 | 2.059532e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.162538 | 1578.237622 | 1.000000 | CN | 100 | 2.352135e+05 | 2.352135e+05 | 0.000000 | 0.000000 | 0 | 38231.066060 | 0.162538 | 4.017586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @CHENG52 | 1.819284e+04 | 3.624071e-04 | 0.00775 | 0.386286 | 0.000000 | -0.000000 | 3.625491e-04 | 0.000363 | 0.000000e+00 | 1.0 | 1.032766e-03 | 0 | 10400 | 10400 | 1.749311 | 12.518501 | 13957743.0 | 24.124483 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 29597 | 0.2000 | 5.177437e+04 | GS | connect | availability | 0 | 1.967615 | 1.877512 | 0.877512 | 0.046044 | 656.942864 | 1.000000 | CN | 100 | 1.819284e+04 | 1.819284e+04 | 0.000000 | 0.000000 | 0 | 837.671010 | 0.046044 | 3.579651e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @CHINA128 | 7.476239e+05 | 1.489291e-02 | 0.00775 | 15.874205 | 0.000000 | -0.000000 | 1.489874e-02 | 0.014604 | -2.946440e-04 | 1.0 | 3.857605e-02 | -4600 | 232600 | 228000 | 3.214204 | 23.114106 | 8489891.0 | 27.093786 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 602236 | 0.1725 | 1.935709e+06 | GS | connect | availability | 0 | 0.706672 | 0.869651 | -0.130349 | 0.208365 | 615.146218 | 1.000000 | CN | 100 | 7.328385e+05 | 7.328385e+05 | -14785.338573 | 14785.338573 | -1 | 152698.215409 | 0.208365 | 5.178767e+05 | -10448.390096 | -3080.753469 | 0 | 0.000000 |
| 730 | @FOSHA12 | -1.316797e+05 | -2.623101e-03 | 0.00775 | -0.000000 | 0.057448 | 20.725264 | -2.624128e-03 | 0.000000 | 2.624128e-03 | 1.0 | 2.625128e-03 | 81100 | -81100 | 0 | 1.623670 | 11.732501 | 6790074.0 | 10.999061 | 002911.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.578950 | 0.701197 | -0.298803 | -0.034913 | 334.456045 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 131679.660414 | 131679.660414 | 1 | -0.000000 | 0.034913 | 0.000000e+00 | 76235.909099 | -4597.323502 | 0 | 0.000000 |
| 731 | @GUANG202 | 2.249921e+05 | 4.481914e-03 | 0.00775 | 4.777229 | 0.000000 | -0.000000 | 4.483669e-03 | 0.004484 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.991916 | 21.511399 | 9830711.0 | 29.197393 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.147931 | 995.347467 | 1.000000 | CN | 100 | 2.249921e+05 | 2.249921e+05 | 0.000000 | 0.000000 | 0 | 33283.231211 | 0.147931 | 4.131560e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @HANGZ25 | 3.002534e+05 | 5.981143e-03 | 0.00775 | 6.375243 | 0.000000 | -0.000000 | 5.983485e-03 | 0.005983 | 0.000000e+00 | 1.0 | 3.793875e-03 | 0 | 32900 | 32900 | 9.126242 | 65.815598 | 10267032.0 | 93.296260 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 20855 | 0.1850 | 1.903278e+05 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.058618 | 6770.062577 | 1.000000 | CN | 100 | 3.002534e+05 | 3.002534e+05 | 0.000000 | 0.000000 | 0 | 17600.138818 | 0.058618 | 6.092283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @HENAN39 | 1.255894e+05 | 2.501780e-03 | 0.00775 | 2.666624 | 0.000000 | -0.000000 | 2.502760e-03 | 0.002503 | 0.000000e+00 | 1.0 | 5.222620e-03 | 0 | 38300 | 38300 | 3.279096 | 23.659806 | 6481781.0 | 21.173664 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 79907 | 0.1750 | 2.620227e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.108692 | 1250.234742 | 1.000000 | CN | 100 | 1.255894e+05 | 1.255894e+05 | 0.000000 | 0.000000 | 0 | 13650.575705 | 0.108692 | 1.852774e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @IMEIK1 | 2.486614e+05 | 4.953414e-03 | 0.00775 | 5.279796 | 0.000000 | -0.000000 | 4.955354e-03 | 0.004955 | 0.000000e+00 | 1.0 | 1.520140e-02 | 0 | 8300 | 8300 | 29.959201 | 215.915410 | 3708977.0 | 110.567697 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 25460 | 0.1550 | 7.627613e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.133555 | 8517.141480 | 1.000000 | CN | 100 | 2.486614e+05 | 2.486614e+05 | 0.000000 | 0.000000 | 0 | 33209.870726 | 0.133555 | 6.566093e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @IMONG11 | 5.956495e+03 | 1.186553e-04 | 0.00775 | 0.126474 | 0.000000 | -0.000000 | 1.187017e-04 | 0.000000 | -1.187017e-04 | 1.0 | 1.000000e-06 | 0 | 7400 | 7400 | 0.804932 | 5.804900 | 46870786.0 | 37.565353 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684811 | 1.565420 | 0.565420 | 0.097901 | 2106.847488 | 1.000000 | CN | 100 | 5.956495e+03 | 5.956495e+03 | 0.000000 | 0.000000 | 0 | 583.149628 | 0.097901 | 1.003557e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @IMONG2 | -7.073170e+05 | -1.408998e-02 | 0.00775 | -0.000000 | 0.140000 | 271.299688 | -1.409550e-02 | -0.014095 | 0.000000e+00 | 1.0 | 2.259327e-01 | 0 | -219400 | -219400 | 3.223870 | 23.130707 | 61800629.0 | 197.365976 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3297284 | 0.1750 | 1.063001e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | -0.020398 | 7342.335616 | 1.000000 | CN | 100 | -7.073170e+05 | 7.073170e+05 | 0.000000 | 0.000000 | 0 | 14427.682296 | 0.020398 | -1.164623e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @SHAND118 | -1.785651e+04 | -3.557073e-04 | 0.00775 | -0.000000 | 0.067500 | 3.302231 | -3.558466e-04 | -0.000356 | 0.000000e+00 | 1.0 | 8.858137e-03 | 0 | -3100 | -3100 | 5.760163 | 41.332108 | 8401719.0 | 47.945317 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 74060 | 0.1525 | 4.265977e+05 | GS | connect | availability | 0 | 2.189932 | 1.930285 | 0.930285 | -0.030579 | 735.506052 | 1.000000 | CN | 100 | -1.785651e+04 | 1.785651e+04 | 0.000000 | 0.000000 | 0 | 546.033933 | 0.030579 | -3.910454e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @SHANG138 | 2.005150e+04 | 3.994322e-04 | 0.00775 | 0.425751 | 0.000000 | -0.000000 | 3.995887e-04 | 0.000400 | 0.000000e+00 | 1.0 | 7.602825e-03 | 0 | 20600 | 20600 | 0.973374 | 7.032200 | 16156618.0 | 15.686720 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 391897 | 0.1725 | 3.814622e+05 | GS | connect | availability | 0 | 1.703528 | 1.591114 | 0.591114 | 0.080826 | 1093.220373 | 1.000000 | CN | 100 | 2.005150e+04 | 2.005150e+04 | 0.000000 | 0.000000 | 0 | 1620.677893 | 0.080826 | 3.415829e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @SHANG20 | 9.504269e+03 | 1.893281e-04 | 0.00775 | 0.201803 | 0.000000 | -0.000000 | 1.894022e-04 | 0.000000 | -1.894022e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.234321 | 8.931100 | 17458004.0 | 21.527323 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028746 | 1.060533 | 0.060533 | 0.097571 | 816.710385 | 1.000000 | CN | 100 | 9.504269e+03 | 9.504269e+03 | 0.000000 | 0.000000 | 0 | 927.344076 | 0.097571 | 9.777475e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @SHANG88 | 5.957351e+04 | 1.186723e-03 | 0.00775 | 1.264917 | 0.000000 | -0.000000 | 1.187188e-03 | 0.001187 | 0.000000e+00 | 1.0 | 2.761829e-02 | 0 | 44300 | 44300 | 1.344774 | 9.728300 | 139980820.0 | 188.016506 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1030541 | 0.1800 | 1.385845e+06 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.115546 | 3282.578388 | 1.000000 | CN | 100 | 5.957351e+04 | 5.957351e+04 | 0.000000 | 0.000000 | 0 | 6883.507180 | 0.115546 | 1.030046e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.062500 | 18.557879 | -2.159770e-03 | -0.002160 | 0.000000e+00 | 1.0 | 4.729952e-02 | 0 | -9600 | -9600 | 11.289376 | 84.738297 | 11547305.0 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 200638 | 0.0700 | 2.265078e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.012196 | 5173.534612 | 0.898901 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000 | 0.000000 | 0 | 1321.773506 | 0.012196 | -1.777189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @SJINL1 | 9.844357e+04 | 1.961027e-03 | 0.00775 | 2.090240 | 0.000000 | -0.000000 | 1.961795e-03 | 0.001962 | 0.000000e+00 | 1.0 | 1.417936e-02 | 0 | 44900 | 44900 | 2.192507 | 15.778301 | 27719286.0 | 60.385513 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 324503 | 0.1725 | 7.114751e+05 | GS | connect | availability | 0 | 1.737525 | 1.617217 | 0.617217 | 0.154487 | 1046.712751 | 1.000000 | CN | 100 | 9.844357e+04 | 9.844357e+04 | 0.000000 | 0.000000 | 0 | 15208.291094 | 0.154487 | 1.710482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @ZHONG7 | 9.868767e+03 | 1.965890e-04 | 0.00775 | 0.209542 | 0.000000 | -0.000000 | 1.966660e-04 | 0.000000 | -1.966660e-04 | 1.0 | 7.550624e-02 | 0 | 5700 | 5700 | 1.731363 | 12.485900 | 40889071.0 | 70.488388 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2188380 | 0.1125 | 3.788879e+06 | GS | connect | availability | 0 | 0.927693 | 1.012935 | 0.012935 | 0.092730 | 4531.924835 | 1.000000 | CN | 100 | 9.868767e+03 | 9.868767e+03 | 0.000000 | 0.000000 | 0 | 915.132837 | 0.092730 | 9.155184e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @BEIJI21 | 2.219292e+04 | 4.420901e-04 | 0.00775 | 0.471220 | 0.000000 | -0.000000 | 4.422632e-04 | 0.000442 | 0.000000e+00 | 1.0 | 4.476888e-02 | 0 | 18800 | 18800 | 1.180474 | 8.558601 | 45722926.0 | 54.029040 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1903021 | 0.0925 | 2.246468e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.157896 | 3039.284293 | 1.000000 | CN | 100 | 2.219292e+04 | 2.219292e+04 | 0.000000 | 0.000000 | 0 | 3504.176250 | 0.157896 | 3.819608e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @BEIJI26 | 1.248100e+04 | 2.486255e-04 | 0.00775 | 0.265007 | 0.000000 | -0.000000 | 2.487228e-04 | 0.000249 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15400 | 15400 | 0.810454 | 5.900500 | 44651887.0 | 36.376352 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798227 | 1.633625 | 0.633625 | 0.127800 | 908.440172 | 1.000000 | CN | 100 | 1.248100e+04 | 1.248100e+04 | 0.000000 | 0.000000 | 0 | 1595.076954 | 0.127800 | 2.244367e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @CAIDA1 | 1.040599e+04 | 2.072906e-04 | 0.00775 | 0.220949 | 0.000000 | -0.000000 | 2.073718e-04 | 0.000207 | 0.000000e+00 | 1.0 | 1.478872e-02 | 0 | 9700 | 9700 | 1.072782 | 7.775601 | 56825723.0 | 61.005557 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 691709 | 0.1375 | 7.420531e+05 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.142794 | 1496.906401 | 1.000000 | CN | 100 | 1.040599e+04 | 1.040599e+04 | 0.000000 | 0.000000 | 0 | 1485.914397 | 0.142794 | 1.807746e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @CGNPO5 | 9.604093e+03 | 1.913166e-04 | 0.00775 | 0.203923 | 0.000000 | -0.000000 | 1.913915e-04 | 0.000000 | -1.913915e-04 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.542604 | 3.916300 | 130053500.0 | 70.321556 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501944 | -0.498056 | 0.124890 | 3628.365761 | 1.000000 | CN | 100 | 9.604093e+03 | 9.604093e+03 | 0.000000 | 0.000000 | 0 | 1199.450899 | 0.124890 | 3.279579e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @CHINA2344 | 1.001567e+04 | 1.995153e-04 | 0.00775 | 0.212661 | 0.000000 | -0.000000 | 1.995935e-04 | 0.000200 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8300 | 8300 | 1.206707 | 8.711100 | 55724672.0 | 67.021013 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.614950 | 1.528086 | 0.528086 | 0.144688 | 1557.879042 | 1.000000 | CN | 100 | 1.001567e+04 | 1.001567e+04 | 0.000000 | 0.000000 | 0 | 1449.145890 | 0.144688 | 1.617480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @CHONG28 | 7.947700e+03 | 1.583207e-04 | 0.00775 | 0.168753 | 0.000000 | -0.000000 | 1.583827e-04 | 0.000000 | -1.583827e-04 | 1.0 | 7.638979e-02 | 0 | 11700 | 11700 | 0.679291 | 4.914200 | 67923000.0 | 46.085061 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5642969 | 0.1050 | 3.833216e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.138158 | 2437.537736 | 1.000000 | CN | 100 | 7.947700e+03 | 7.947700e+03 | 0.000000 | 0.000000 | 0 | 1098.042240 | 0.138158 | 1.337895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @CINDA3 | 1.155921e+05 | 2.302631e-03 | 0.00775 | 2.454352 | 0.000000 | -0.000000 | 2.303533e-03 | 0.002304 | 0.000000e+00 | 1.0 | 2.421176e-02 | 0 | 54400 | 54400 | 2.124854 | 15.317501 | 27488489.0 | 58.133875 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 571759 | 0.1575 | 1.214905e+06 | GS | connect | availability | 0 | 1.850211 | 1.662851 | 0.662851 | 0.140949 | 6890.902809 | 1.000000 | CN | 100 | 1.155921e+05 | 1.155921e+05 | 0.000000 | 0.000000 | 0 | 16292.616905 | 0.140949 | 2.138697e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @FOUND16 | 5.506396e+04 | 1.096892e-03 | 0.00775 | 1.169166 | 0.000000 | -0.000000 | 1.097321e-03 | 0.001097 | 0.000000e+00 | 1.0 | 1.955853e-01 | 0 | 46000 | 46000 | 1.197043 | 8.630700 | 76694438.0 | 91.390359 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 8198945 | 0.0100 | 9.814486e+06 | GS | connect | availability | 0 | 1.899965 | 1.714082 | 0.714082 | 0.159049 | 6996.463377 | 1.000000 | CN | 100 | 5.506396e+04 | 5.506396e+04 | 0.000000 | 0.000000 | 0 | 8757.853128 | 0.159049 | 1.046196e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @HUATA1 | 4.021415e+05 | 8.010787e-03 | 0.00775 | 8.538621 | 0.000000 | -0.000000 | 8.013925e-03 | 0.008014 | 0.000000e+00 | 1.0 | 4.184240e-01 | 0 | 160300 | 160300 | 2.508681 | 18.113099 | 75066500.0 | 187.728155 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 8369582 | 0.0050 | 2.099661e+07 | GS | connect | availability | 0 | 1.561339 | 1.474383 | 0.474383 | 0.205941 | 13933.898942 | 1.000000 | CN | 100 | 4.021415e+05 | 4.021415e+05 | 0.000000 | 0.000000 | 0 | 82817.258543 | 0.205941 | 6.278792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @HUAXI12 | 2.443789e+04 | 4.868106e-04 | 0.00775 | 0.518887 | 0.000000 | -0.000000 | 4.870013e-04 | 0.000487 | 0.000000e+00 | 1.0 | 1.615486e-02 | 0 | 20000 | 20000 | 1.221895 | 8.837100 | 32318301.0 | 39.431998 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 663401 | 0.0950 | 8.106062e+05 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.126650 | 1699.961601 | 1.000000 | CN | 100 | 2.443789e+04 | 2.443789e+04 | 0.000000 | 0.000000 | 0 | 3095.065532 | 0.126650 | 3.850268e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @LIULU1 | 8.739653e+03 | 1.740967e-04 | 0.00775 | 0.185568 | 0.000000 | -0.000000 | 1.741649e-04 | 0.000000 | -1.741649e-04 | 1.0 | 3.069821e-02 | 0 | 7500 | 7500 | 1.165287 | 8.442600 | 27863118.0 | 32.478535 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1321903 | 0.1575 | 1.540396e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.140176 | 1554.560697 | 1.000000 | CN | 100 | 8.739653e+03 | 8.739653e+03 | 0.000000 | 0.000000 | 0 | 1225.088354 | 0.140176 | 1.506899e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @NJSEC1 | 3.673195e+04 | 7.317121e-04 | 0.00775 | 0.779925 | 0.000000 | -0.000000 | 7.319987e-04 | 0.000732 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29300 | 29300 | 1.253650 | 9.034900 | 55234692.0 | 68.901038 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.421425 | 1.384805 | 0.384805 | 0.156198 | 2819.056631 | 1.000000 | CN | 100 | 3.673195e+04 | 3.673195e+04 | 0.000000 | 0.000000 | 0 | 5737.469782 | 0.156198 | 5.221171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @ORIEN425 | 1.183711e+05 | 2.357990e-03 | 0.00775 | 2.513359 | 0.000000 | -0.000000 | 2.358913e-03 | 0.002359 | 0.000000e+00 | 1.0 | 1.091365e-01 | 0 | 78800 | 78800 | 1.502171 | 10.880201 | 104718190.0 | 157.307537 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3645696 | 0.0800 | 5.476459e+06 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.152784 | 7181.080891 | 1.000000 | CN | 100 | 1.183711e+05 | 1.183711e+05 | 0.000000 | 0.000000 | 0 | 18085.200618 | 0.152784 | 1.729291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @SHANX23 | 1.828010e+04 | 3.641453e-04 | 0.00775 | 0.388139 | 0.000000 | -0.000000 | 3.642880e-04 | 0.000364 | 0.000000e+00 | 1.0 | 7.330821e-02 | 0 | 20000 | 20000 | 0.914005 | 6.619200 | 47152629.0 | 43.092520 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 4024685 | 0.1675 | 3.678581e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.139667 | 1706.156143 | 1.000000 | CN | 100 | 1.828010e+04 | 1.828010e+04 | 0.000000 | 0.000000 | 0 | 2553.117200 | 0.139667 | 3.004932e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @SHENW1 | 5.779603e+05 | 1.151315e-02 | 0.00775 | 12.271759 | 0.000000 | -0.000000 | 1.151766e-02 | 0.011518 | 0.000000e+00 | 1.0 | 1.519786e-01 | 0 | 769500 | 769500 | 0.751085 | 5.413600 | 110869820.0 | 82.868598 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 10153692 | 0.0200 | 7.626290e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.174548 | 11002.176457 | 1.000000 | CN | 100 | 5.779603e+05 | 5.779603e+05 | 0.000000 | 0.000000 | 0 | 100881.938341 | 0.174548 | 8.278275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @SHIJI1 | 8.090462e+03 | 1.611646e-04 | 0.00775 | 0.171784 | 0.000000 | -0.000000 | 1.612277e-04 | 0.000000 | -1.612277e-04 | 1.0 | 1.256053e-01 | 0 | 8300 | 8300 | 0.974754 | 7.052700 | 57420340.0 | 55.912854 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 6466106 | 0.0250 | 6.302865e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.145166 | 3773.322864 | 1.000000 | CN | 100 | 8.090462e+03 | 8.090462e+03 | 0.000000 | 0.000000 | 0 | 1174.457808 | 0.145166 | 1.521623e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @SHNZH1 | -1.363955e+05 | -2.717041e-03 | 0.00775 | -0.000000 | 0.097500 | 36.434406 | -2.718105e-03 | -0.002718 | 0.000000e+00 | 1.0 | 1.044471e-02 | 0 | -201200 | -201200 | 0.677910 | 4.892100 | 44607407.0 | 30.129562 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 571866 | 0.1800 | 3.876736e+05 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.025146 | 1646.938013 | 1.000000 | CN | 100 | -1.363955e+05 | 1.363955e+05 | 0.000000 | 0.000000 | 0 | 3429.735356 | 0.025146 | -1.830839e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 761 | @SINOT15 | 1.639078e+05 | 3.265097e-03 | 0.00775 | 3.480235 | 0.000000 | -0.000000 | 3.266375e-03 | 0.003266 | 0.000000e+00 | 1.0 | 8.018798e-02 | 0 | 152200 | 152200 | 1.076924 | 7.780300 | 45027856.0 | 48.369111 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3736392 | 0.1475 | 4.023811e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.219189 | 2767.830327 | 1.000000 | CN | 100 | 1.639078e+05 | 1.639078e+05 | 0.000000 | 0.000000 | 0 | 35926.830403 | 0.219189 | 2.654235e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @SOOCH1 | 1.858909e+04 | 3.703006e-04 | 0.00775 | 0.394700 | 0.000000 | -0.000000 | 3.704456e-04 | 0.000370 | 0.000000e+00 | 1.0 | 1.283320e-01 | 0 | 16300 | 16300 | 1.140435 | 8.267800 | 53242758.0 | 60.777245 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5646699 | 0.0275 | 6.439693e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.137901 | 4306.525687 | 1.000000 | CN | 100 | 1.858909e+04 | 1.858909e+04 | 0.000000 | 0.000000 | 0 | 2563.463440 | 0.137901 | 3.183398e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @TCLCO2 | -6.516772e+00 | -1.298162e-07 | 0.00775 | -0.000000 | 0.057500 | 0.001027 | -1.298670e-07 | 0.000000 | 1.298670e-07 | 1.0 | 4.589589e-01 | 0 | -10 | -10 | 0.651677 | 4.698400 | 464969320.0 | 301.623193 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 35340596 | 0.0800 | 2.303066e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.030837 | 12237.902632 | 1.000000 | CN | 100 | -6.516772e+00 | 6.516772e+00 | 0.000000 | 0.000000 | 0 | -0.200958 | 0.030837 | -9.256088e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @THEPE2 | 4.221973e+05 | 8.410305e-03 | 0.00775 | 8.964464 | 0.000000 | -0.000000 | 8.413599e-03 | 0.008446 | 3.196049e-05 | 1.0 | 6.234130e-01 | 1600 | 421200 | 422800 | 1.002368 | 7.243500 | 46562184.0 | 46.566359 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 31209132 | 0.0025 | 3.128303e+07 | GS | connect | availability | 0 | 0.976141 | 1.001851 | 0.001851 | 0.221472 | 35581.827076 | 1.000000 | CN | 100 | 4.238011e+05 | 4.238011e+05 | 1603.788542 | 1603.788542 | 1 | 93860.292144 | 0.221472 | 4.136899e+05 | 1565.524529 | 355.195051 | 0 | 0.000000 |
| 765 | @WUHAN26 | -1.084794e+04 | -2.160944e-04 | 0.00775 | -0.000000 | 0.057500 | 1.708922 | -2.161790e-04 | -0.000216 | 0.000000e+00 | 1.0 | 8.111151e-02 | 0 | -9700 | -9700 | 1.118344 | 8.067100 | 31551067.0 | 35.141634 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3629746 | 0.1500 | 4.059306e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | 0.000937 | 3056.737607 | 1.000000 | CN | 100 | -1.084794e+04 | 1.084794e+04 | 0.000000 | 0.000000 | 0 | -10.164328 | 0.000937 | -1.795823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @XIAME9 | 3.137660e+02 | 6.250318e-06 | 0.00775 | 0.006662 | 0.000000 | -0.000000 | 6.252766e-06 | 0.000000 | -6.252766e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.152274 | 44.135895 | 4341160.0 | 26.453809 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.051637 | 614.070686 | 1.000000 | CN | 100 | 3.137660e+02 | 3.137660e+02 | 0.000000 | 0.000000 | 0 | 16.202081 | 0.051637 | 4.038639e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @XIANG1 | -1.146709e+05 | -2.284280e-03 | 0.00775 | -0.000000 | 0.145000 | 45.554185 | -2.285175e-03 | -0.002285 | 0.000000e+00 | 1.0 | 2.286175e-03 | 0 | -114400 | -114400 | 1.002368 | 7.200500 | 77275000.0 | 76.823153 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171554 | 1.098407 | 0.098407 | -0.082304 | 926.139853 | 1.000000 | CN | 100 | -1.146709e+05 | 1.146709e+05 | 0.000000 | 0.000000 | 0 | 9437.898033 | 0.082304 | -1.343431e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 768 | @XINHU7 | 7.842355e+04 | 1.562222e-03 | 0.00775 | 1.665158 | 0.000000 | -0.000000 | 1.562834e-03 | 0.001563 | 0.000000e+00 | 1.0 | 1.656664e-02 | 0 | 39500 | 39500 | 1.985406 | 14.510400 | 5260621.0 | 10.539182 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 418690 | 0.1825 | 8.312698e+05 | GS | connect | availability | 0 | 0.754185 | 0.922080 | -0.077920 | 0.171103 | 235.837622 | 1.000000 | CN | 100 | 7.842355e+04 | 7.842355e+04 | 0.000000 | 0.000000 | 0 | 13418.469653 | 0.171103 | 5.914585e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @YANBI1 | 1.582538e+05 | 3.152465e-03 | 0.00775 | 3.360182 | 0.000000 | -0.000000 | 3.153700e-03 | 0.003154 | 0.000000e+00 | 1.0 | 2.848174e-01 | 0 | 68800 | 68800 | 2.300200 | 16.629303 | 46712188.0 | 107.249368 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 6213454 | 0.0100 | 1.429219e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.166454 | 6263.154269 | 1.000000 | CN | 100 | 1.582538e+05 | 1.582538e+05 | 0.000000 | 0.000000 | 0 | 26341.913674 | 0.166454 | 2.443889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @CHINA102 | -8.618857e+04 | -1.716904e-03 | 0.00775 | -0.000000 | 0.173685 | 41.012783 | -1.717576e-03 | -0.001718 | 0.000000e+00 | 1.0 | 1.718576e-03 | 0 | -33598 | -33598 | 2.565289 | 18.543000 | 12564840.0 | 32.168251 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.882020 | 1.011904 | 0.011904 | -0.107092 | 469.306402 | 1.000000 | CN | 100 | -8.618857e+04 | 8.618857e+04 | 0.000000 | 0.000000 | 0 | 9230.132797 | 0.107092 | -7.602002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @CHINA2909 | 6.148132e+05 | 1.224727e-02 | 0.00775 | 13.054253 | 0.000000 | -0.000000 | 1.225207e-02 | 0.010756 | -1.496360e-03 | 1.0 | 6.808184e-02 | -14900 | 122000 | 107100 | 5.039452 | 36.245194 | 29116266.0 | 145.705717 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 677915 | 0.1475 | 3.416320e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.128125 | 14733.043157 | 1.000000 | CN | 100 | 5.397254e+05 | 5.397254e+05 | -75087.841107 | 75087.841107 | -1 | 69152.559561 | 0.128125 | 8.505405e+05 | -118329.169211 | -9620.664215 | 0 | 0.000000 |
| 772 | @CHIPS11 | -5.469007e+04 | -1.089444e-03 | 0.00775 | -0.000000 | 0.172500 | 25.846677 | -1.089870e-03 | -0.001090 | 0.000000e+00 | 1.0 | 1.090870e-03 | 0 | -10424 | -10424 | 5.246553 | 38.053605 | 4071104.0 | 21.389394 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.579855 | 2.209767 | 1.209767 | -0.070054 | 642.629355 | 1.000000 | CN | 100 | -5.469007e+04 | 5.469007e+04 | 0.000000 | 0.000000 | 0 | 3831.263151 | 0.070054 | -1.410924e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @JIANG3 | -3.186798e+05 | -6.348203e-03 | 0.00775 | -0.000000 | 0.222500 | 194.263704 | -6.350689e-03 | -0.012982 | -6.631257e-03 | 1.0 | 1.298317e-02 | -174900 | -167500 | -342400 | 1.902566 | 13.712700 | 33587790.0 | 63.590888 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 174906 | 0.2250 | 3.327702e+05 | GS | connect | availability | 174900 | 1.132461 | 1.109928 | 0.109928 | -0.145255 | 1977.718724 | 1.000000 | CN | 100 | -6.514386e+05 | 6.514386e+05 | -332758.771326 | 332758.771326 | -1 | 94624.602981 | 0.145255 | -7.377286e+05 | -376836.235922 | 48334.822025 | -174900 | -332758.771326 |
| 774 | @CHINA1159 | 6.689689e+05 | 1.332607e-02 | 0.00775 | 14.204134 | 0.000000 | -0.000000 | 1.333129e-02 | 0.013331 | 0.000000e+00 | 1.0 | 2.891261e-01 | 0 | 250400 | 250400 | 2.671601 | 19.299698 | 40618911.0 | 108.235387 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5430601 | 0.0125 | 1.450840e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.216417 | 8328.025362 | 1.000000 | CN | 100 | 6.689689e+05 | 6.689689e+05 | 0.000000 | 0.000000 | 0 | 144776.216420 | 0.216417 | 8.216832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @JILIN3 | -1.873699e+05 | -3.732468e-03 | 0.00775 | -0.000000 | 0.175217 | 89.946303 | -3.733929e-03 | -0.003734 | 0.000000e+00 | 1.0 | 3.734929e-03 | 0 | -163900 | -163900 | 1.143196 | 8.073800 | 56046770.0 | 62.476842 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.124597 | 523.271318 | 1.000000 | CN | 100 | -1.873699e+05 | 1.873699e+05 | 0.000000 | 0.000000 | 0 | 23345.719840 | 0.124597 | -3.235270e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @WUHAN47 | -8.177390e+04 | -1.628962e-03 | 0.00775 | -0.000000 | 0.162500 | 36.406189 | -1.629600e-03 | -0.001630 | 0.000000e+00 | 1.0 | 1.588297e-02 | 0 | -26300 | -26300 | 3.109274 | 22.417008 | 12660411.0 | 39.184647 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 230018 | 0.1725 | 7.151889e+05 | GS | connect | availability | 0 | 1.884175 | 1.644377 | 0.644377 | -0.036963 | 1349.339760 | 1.000000 | CN | 100 | -8.177390e+04 | 8.177390e+04 | 0.000000 | 0.000000 | 0 | 3022.606303 | 0.036963 | -1.540763e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 777 | @YUNNA5 | -6.362135e+03 | -1.267358e-04 | 0.00775 | -0.000000 | 0.167500 | 2.919610 | -1.267854e-04 | 0.000000 | 1.267854e-04 | 1.0 | 1.287717e-02 | 0 | -2400 | -2400 | 2.650890 | 19.150101 | 20077727.0 | 53.085523 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 241341 | 0.1700 | 6.397684e+05 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.041567 | 678.453380 | 1.000000 | CN | 100 | -6.362135e+03 | 6.362135e+03 | 0.000000 | 0.000000 | 0 | 264.455131 | 0.041567 | -7.120625e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @CHONG23 | -2.746467e+05 | -5.471050e-03 | 0.00775 | -0.000000 | 0.170796 | 128.516951 | -5.473193e-03 | -0.005473 | 0.000000e+00 | 1.0 | 5.474193e-03 | 0 | -67500 | -67500 | 4.068840 | 29.334900 | 12007532.0 | 48.632752 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.195975 | 1.120884 | 0.120884 | -0.034000 | 788.707814 | 1.000000 | CN | 100 | -2.746467e+05 | 2.746467e+05 | 0.000000 | 0.000000 | 0 | 9337.865091 | 0.034000 | -3.284706e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @YUNNA22 | -2.578382e+05 | -5.136220e-03 | 0.00775 | -0.000000 | 0.163343 | 115.386180 | -5.138231e-03 | -0.005138 | 0.000000e+00 | 1.0 | 5.139231e-03 | 0 | -149041 | -149041 | 1.729982 | 12.298501 | 11896500.0 | 20.200489 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423600 | 1.385071 | 0.385071 | -0.075751 | 393.171029 | 0.999966 | CN | 100 | -2.578382e+05 | 2.578382e+05 | 0.000000 | 0.000000 | 0 | 19531.481908 | 0.075751 | -3.670586e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 780 | @BEIJI41 | -2.308758e+05 | -4.599119e-03 | 0.00775 | -0.000000 | 0.140000 | 88.555086 | -4.600920e-03 | -0.004601 | 0.000000e+00 | 1.0 | 4.601920e-03 | 0 | -406861 | -406861 | 0.567456 | 4.080100 | 56339168.0 | 31.737428 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.746065 | 1.594943 | 0.594943 | -0.073609 | 1491.705332 | 1.000000 | CN | 100 | -2.308758e+05 | 2.308758e+05 | 0.000000 | 0.000000 | 0 | 16994.446281 | 0.073609 | -4.031240e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 781 | @HITGE1 | 1.270681e+05 | 2.531236e-03 | 0.00775 | 2.698020 | 0.000000 | -0.000000 | 2.532228e-03 | 0.002532 | 0.000000e+00 | 1.0 | 5.516461e-03 | 0 | 70632 | 70632 | 1.799015 | 12.916300 | 9463781.0 | 16.876924 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 153844 | 0.1850 | 2.767677e+05 | GS | connect | availability | 0 | 2.175293 | 1.949216 | 0.949216 | 0.096064 | 518.997257 | 1.000000 | CN | 100 | 1.270681e+05 | 1.270681e+05 | 0.000000 | 0.000000 | 0 | 12206.706922 | 0.096064 | 2.764102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @SHENZ54 | -4.335973e+05 | -8.637396e-03 | 0.00775 | -0.000000 | 0.057500 | 68.306419 | -8.640779e-03 | -0.008641 | 0.000000e+00 | 1.0 | 1.115990e-01 | 0 | -448000 | -448000 | 0.967851 | 6.987000 | 90725875.0 | 87.521031 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 5338041 | 0.1350 | 5.166429e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | 0.033085 | 4569.020342 | 1.000000 | CN | 100 | -4.335973e+05 | 4.335973e+05 | 0.000000 | 0.000000 | 0 | -14345.468408 | 0.033085 | -8.022017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @SHANG386 | -5.494418e+04 | -1.094506e-03 | 0.00775 | -0.000000 | 0.175000 | 26.343098 | -1.094934e-03 | -0.001095 | 0.000000e+00 | 1.0 | 7.441747e-03 | 0 | -7975 | -7975 | 6.889552 | 49.825394 | 2115613.0 | 14.553835 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 46220 | 0.1750 | 3.184351e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.031341 | 927.245849 | 1.000000 | CN | 100 | -5.494418e+04 | 5.494418e+04 | 0.000000 | 0.000000 | 0 | 1722.002684 | 0.031341 | -8.962795e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 784 | @SQIAN1 | -4.018501e+04 | -8.004981e-04 | 0.00775 | -0.000000 | 0.165000 | 18.165825 | -8.008117e-04 | -0.000801 | 0.000000e+00 | 1.0 | 1.081762e-02 | 0 | -54200 | -54200 | 0.741421 | 5.354400 | 13027559.0 | 9.630843 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 677883 | 0.1725 | 5.025966e+05 | GS | connect | availability | 0 | 1.411100 | 1.354386 | 0.354386 | -0.004976 | 490.982089 | 0.999691 | CN | 100 | -4.018501e+04 | 4.018501e+04 | 0.000000 | 0.000000 | 0 | 199.979326 | 0.004976 | -5.670505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 785 | @BEIJI291 | -1.359562e+05 | -2.708291e-03 | 0.00775 | -0.000000 | 0.182500 | 67.978103 | -2.709352e-03 | -0.002709 | 0.000000e+00 | 1.0 | 2.710352e-03 | 0 | -37413 | -37413 | 3.633930 | 26.472703 | 14085743.0 | 51.483556 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.092478 | 883.000259 | 1.000000 | CN | 100 | -1.359562e+05 | 1.359562e+05 | 0.000000 | 0.000000 | 0 | 12572.978730 | 0.092478 | -3.618408e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @CHENG7 | -1.273388e+05 | -2.536630e-03 | 0.00775 | -0.000000 | 0.165638 | 57.786615 | -2.537623e-03 | -0.002538 | 0.000000e+00 | 1.0 | 2.538623e-03 | 0 | -99600 | -99600 | 1.278502 | 9.250900 | 244383320.0 | 312.137571 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887360 | 1.673259 | 0.673259 | -0.054692 | 4702.984408 | 1.000000 | CN | 100 | -1.273388e+05 | 1.273388e+05 | 0.000000 | 0.000000 | 0 | 6964.451862 | 0.054692 | -2.403341e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @GUANG32 | -1.708236e+04 | -3.402861e-04 | 0.00775 | -0.000000 | 0.072500 | 3.393072 | -3.404194e-04 | -0.000340 | 0.000000e+00 | 1.0 | 1.111348e-02 | 0 | -24500 | -24500 | 0.697239 | 4.961701 | 41336883.0 | 28.317751 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 775266 | 0.1375 | 5.405460e+05 | GS | connect | availability | 0 | 1.230537 | 1.148534 | 0.148534 | -0.060392 | 500.756127 | 1.000000 | CN | 100 | -1.708236e+04 | 1.708236e+04 | 0.000000 | 0.000000 | 0 | 1031.636596 | 0.060392 | -2.102047e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @WGTEC1 | -1.827955e+04 | -3.641344e-04 | 0.00775 | -0.000000 | 0.175000 | 8.764167 | -3.642770e-04 | -0.000364 | 0.000000e+00 | 1.0 | 3.652770e-04 | 0 | -5100 | -5100 | 3.584225 | 25.714997 | 14372118.0 | 51.026730 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.766291 | 1.633728 | 0.633728 | -0.050062 | 799.424276 | 1.000000 | CN | 100 | -1.827955e+04 | 1.827955e+04 | 0.000000 | 0.000000 | 0 | 915.103827 | 0.050062 | -3.228701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 789 | @HONYU1 | -1.699883e+04 | -3.386221e-04 | 0.00775 | -0.000000 | 0.207249 | 9.652022 | -3.387548e-04 | -0.000469 | -1.301531e-04 | 1.0 | 4.732420e-04 | -7300 | -19000 | -26300 | 0.894675 | 6.373201 | 8345102.0 | 7.343105 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 7487 | 0.2250 | 6.698434e+03 | GS | connect | availability | 7300 | 1.404350 | 1.344117 | 0.344117 | -0.086678 | 439.413213 | 0.943773 | CN | 100 | -2.352996e+04 | 2.352996e+04 | -6531.129937 | 6531.129937 | -1 | 2039.539838 | 0.086678 | -3.304430e+04 | -9171.991312 | 566.108016 | -7300 | -6531.129937 |
| 790 | @JIANG68 | -1.437666e+04 | -2.863877e-04 | 0.00775 | -0.000000 | 0.065000 | 2.560228 | -2.864999e-04 | -0.000286 | 0.000000e+00 | 1.0 | 1.063169e-01 | 0 | -6400 | -6400 | 2.246354 | 16.109498 | 56632208.0 | 125.960967 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2368545 | 0.1150 | 5.320590e+06 | GS | connect | availability | 0 | 1.322976 | 1.357585 | 0.357585 | 0.054985 | 5903.353338 | 1.000000 | CN | 100 | -1.437666e+04 | 1.437666e+04 | 0.000000 | 0.000000 | 0 | -790.502076 | 0.054985 | -1.901998e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @LONGY1 | -1.332967e+05 | -2.655313e-03 | 0.00775 | -0.000000 | 0.191537 | 69.948559 | -2.656353e-03 | -0.002661 | -4.556351e-06 | 1.0 | 3.682748e-03 | -400 | -233200 | -233600 | 0.571598 | 4.118700 | 78455125.0 | 44.614083 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 90019 | 0.2200 | 5.145470e+04 | GS | connect | availability | 400 | 1.665599 | 1.494260 | 0.494260 | -0.058477 | 804.454857 | 1.000000 | CN | 100 | -1.335253e+05 | 1.335253e+05 | -228.639288 | 228.639288 | -1 | 7808.192183 | 0.058477 | -2.223997e+05 | -380.821442 | 13.370192 | -400 | -228.639288 |
| 792 | @SICHU53 | -2.852577e+05 | -5.682425e-03 | 0.00775 | -0.000000 | 0.150000 | 117.229210 | -5.684651e-03 | -0.004728 | 9.561982e-04 | 1.0 | 5.685651e-03 | 9100 | -54100 | -45000 | 5.272786 | 38.041001 | 32117493.0 | 168.687950 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860671 | 1.665428 | 0.665428 | 0.042077 | 5607.667345 | 1.000000 | CN | 100 | -2.372754e+05 | 2.372754e+05 | 47982.356132 | 47982.356132 | 1 | -9983.817243 | 0.042077 | -4.414914e+05 | 89279.380654 | 2018.949709 | 0 | 0.000000 |
| 793 | @GUANG371 | -9.000282e+04 | -1.792885e-03 | 0.00775 | -0.000000 | 0.175000 | 43.152036 | -1.793587e-03 | -0.001794 | 0.000000e+00 | 1.0 | 1.794587e-03 | 0 | -28171 | -28171 | 3.194875 | 23.046906 | 8462961.0 | 26.929324 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972578 | 1.770074 | 0.770074 | -0.000020 | 947.705160 | 1.000000 | CN | 100 | -9.000282e+04 | 9.000282e+04 | 0.000000 | 0.000000 | 0 | 1.787481 | 0.000020 | -1.775376e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @XINHU5 | 1.244713e+05 | 2.479508e-03 | 0.00775 | 2.642884 | 0.000000 | -0.000000 | 2.480479e-03 | 0.002480 | 0.000000e+00 | 1.0 | 3.266797e-01 | 0 | 18700 | 18700 | 6.656220 | 47.959397 | 18410801.0 | 121.909313 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2462787 | 0.0550 | 1.639285e+07 | GS | connect | availability | 0 | 1.821373 | 1.597259 | 0.597259 | 0.198871 | 11382.535749 | 1.000000 | CN | 100 | 1.244713e+05 | 1.244713e+05 | 0.000000 | 0.000000 | 0 | 24753.770765 | 0.198871 | 2.267088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @ZHEJI134 | -8.418646e+04 | -1.677021e-03 | 0.00775 | -0.000000 | 0.102500 | 23.641402 | -1.677678e-03 | -0.001678 | 0.000000e+00 | 1.0 | 1.465767e-01 | 0 | -15000 | -15000 | 5.612430 | 40.748398 | 47099899.0 | 264.984823 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1295523 | 0.1575 | 7.271033e+06 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | 0.048982 | 7739.187615 | 1.000000 | CN | 100 | -8.418646e+04 | 8.418646e+04 | 0.000000 | 0.000000 | 0 | -4123.620279 | 0.048982 | -1.547823e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @HENAN10 | 1.109539e+05 | 2.210236e-03 | 0.00775 | 2.355870 | 0.000000 | -0.000000 | 2.211102e-03 | 0.002211 | 0.000000e+00 | 1.0 | 1.455682e-01 | 0 | 45300 | 45300 | 2.449313 | 17.630402 | 12404645.0 | 30.195139 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2982311 | 0.1275 | 7.304612e+06 | GS | connect | availability | 0 | 0.681347 | 0.867773 | -0.132227 | 0.128811 | 1960.879065 | 1.000000 | CN | 100 | 1.109539e+05 | 1.109539e+05 | 0.000000 | 0.000000 | 0 | 14292.039277 | 0.128811 | 7.559804e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @NEWHO21 | 8.557901e+04 | 1.704761e-03 | 0.00775 | 1.817089 | 0.000000 | -0.000000 | 1.705429e-03 | 0.001705 | 0.000000e+00 | 1.0 | 4.895400e-03 | 0 | 47100 | 47100 | 1.816964 | 13.198801 | 5834856.0 | 10.632983 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 135172 | 0.1725 | 2.456027e+05 | GS | connect | availability | 0 | 1.630847 | 1.481248 | 0.481248 | 0.128929 | 297.124219 | 0.999996 | CN | 100 | 8.557901e+04 | 8.557901e+04 | 0.000000 | 0.000000 | 0 | 11033.616570 | 0.128929 | 1.395663e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @QUECH1 | 1.883217e+05 | 3.751428e-03 | 0.00775 | 3.998612 | 0.000000 | -0.000000 | 3.752898e-03 | 0.003753 | 0.000000e+00 | 1.0 | 5.501368e-03 | 0 | 78300 | 78300 | 2.405130 | 17.336701 | 1742900.0 | 4.171857 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 114759 | 0.1725 | 2.760103e+05 | GS | connect | availability | 0 | 1.434523 | 1.400788 | 0.400788 | 0.098144 | 400.101161 | 0.980746 | CN | 100 | 1.883217e+05 | 1.883217e+05 | 0.000000 | 0.000000 | 0 | 18482.713109 | 0.098144 | 2.701519e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @SUNGR5 | 4.519215e+02 | 9.002421e-06 | 0.00775 | 0.009596 | 0.000000 | -0.000000 | 9.005947e-06 | 0.000000 | -9.005947e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 11.298038 | 81.202500 | 30675872.0 | 343.919501 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | 0.077605 | 23423.216149 | 1.000000 | CN | 100 | 4.519215e+02 | 4.519215e+02 | 0.000000 | 0.000000 | 0 | 35.071161 | 0.077605 | 6.851829e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @XINJI29 | 3.429860e+05 | 6.832390e-03 | 0.00775 | 7.282579 | 0.000000 | -0.000000 | 6.835066e-03 | 0.006835 | 0.000000e+00 | 1.0 | 1.207336e-01 | 0 | 222200 | 222200 | 1.543591 | 11.193901 | 62598266.0 | 96.746274 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3924876 | 0.1225 | 6.058405e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.091314 | 3196.618075 | 1.000000 | CN | 100 | 3.429860e+05 | 3.429860e+05 | 0.000000 | 0.000000 | 0 | 31319.456209 | 0.091314 | 4.548816e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @ZHEJI10 | 7.999058e+03 | 1.593438e-04 | 0.00775 | 0.169843 | 0.000000 | -0.000000 | 1.594062e-04 | 0.000000 | -1.594062e-04 | 1.0 | 9.975702e-03 | 0 | 3400 | 3400 | 2.352664 | 16.768296 | 47866778.0 | 110.818843 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 212752 | 0.1650 | 5.005340e+05 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.115755 | 1425.318690 | 1.000000 | CN | 100 | 7.999058e+03 | 7.999058e+03 | 0.000000 | 0.000000 | 0 | 925.928148 | 0.115755 | 8.968537e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @HANGZ76 | 2.915978e+04 | 5.808722e-04 | 0.00775 | 0.619146 | 0.000000 | -0.000000 | 5.810997e-04 | 0.000581 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 3.644973 | 26.461594 | 4451539.0 | 16.263599 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011991 | 1.804977 | 0.804977 | 0.050522 | 378.240187 | 0.999967 | CN | 100 | 2.915978e+04 | 2.915978e+04 | 0.000000 | 0.000000 | 0 | 1473.214527 | 0.050522 | 5.866923e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @IMONG9 | -3.225801e+05 | -6.425899e-03 | 0.00775 | -0.000000 | 0.112500 | 99.425378 | -6.428415e-03 | -0.006428 | 0.000000e+00 | 1.0 | 7.850864e-02 | 0 | -1180000 | -1180000 | 0.273373 | 1.957200 | 713194500.0 | 192.723068 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 13230863 | 0.1225 | 3.616960e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.001367 | 5585.617480 | 1.000000 | CN | 100 | -3.225801e+05 | 3.225801e+05 | 0.000000 | 0.000000 | 0 | 441.007723 | 0.001367 | -4.525868e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @JIANG280 | 2.512312e+04 | 5.004606e-04 | 0.00775 | 0.533436 | 0.000000 | -0.000000 | 5.006566e-04 | 0.000501 | 0.000000e+00 | 1.0 | 2.717649e-04 | 0 | 6100 | 6100 | 4.118545 | 29.587906 | 7005024.0 | 28.616357 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3299 | 0.2100 | 1.358708e+04 | GS | connect | availability | 0 | 1.415903 | 1.387715 | 0.387715 | 0.015055 | 398.941862 | 1.000000 | CN | 100 | 2.512312e+04 | 2.512312e+04 | 0.000000 | 0.000000 | 0 | 378.231447 | 0.015055 | 3.557190e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @SICHU59 | -3.664841e+05 | -7.300480e-03 | 0.00775 | -0.000000 | 0.228186 | 229.114315 | -7.303340e-03 | -0.007956 | -6.524853e-04 | 1.0 | 1.327520e-02 | -110300 | -1234600 | -1344900 | 0.296844 | 2.109000 | 235044440.0 | 68.441120 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1009349 | 0.2300 | 2.996196e+05 | GS | connect | availability | 110300 | 1.075697 | 1.142658 | 0.142658 | -0.100572 | 1887.485270 | 1.000000 | CN | 100 | -3.992261e+05 | 3.992261e+05 | -32741.939128 | 32741.939128 | -1 | 40150.969877 | 0.100572 | -4.294461e+05 | -35220.390688 | 3292.922877 | -110300 | -32741.939128 |
| 806 | @SPPOW1 | 1.208909e+05 | 2.408186e-03 | 0.00775 | 2.566862 | 0.000000 | -0.000000 | 2.409129e-03 | 0.002409 | 0.000000e+00 | 1.0 | 1.605761e-01 | 0 | 188300 | 188300 | 0.642012 | 4.615000 | 109825940.0 | 69.978898 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 12550711 | 0.0575 | 8.057712e+06 | GS | connect | availability | 0 | 0.512891 | 0.619718 | -0.380282 | 0.086283 | 5610.840798 | 1.000000 | CN | 100 | 1.208909e+05 | 1.208909e+05 | 0.000000 | 0.000000 | 0 | 10430.774628 | 0.086283 | 6.200382e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @YOTRI1 | -6.244834e+04 | -1.243991e-03 | 0.00775 | -0.000000 | 0.137500 | 23.525059 | -1.244478e-03 | -0.001280 | -3.552908e-05 | 1.0 | 9.135248e-03 | -3700 | -129600 | -133300 | 0.481854 | 3.452700 | 67486313.0 | 32.171032 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 821641 | 0.1725 | 3.959114e+05 | GS | connect | availability | 3700 | 1.440196 | 1.373154 | 0.373154 | -0.024844 | 647.993313 | 0.999985 | CN | 100 | -6.423120e+04 | 6.423120e+04 | -1782.861518 | 1782.861518 | -1 | 1595.770978 | 0.024844 | -9.250550e+04 | -2567.669658 | 44.293718 | -3700 | -1782.861518 |
| 808 | @ZHEJI133 | -2.793873e+04 | -5.565483e-04 | 0.00775 | -0.000000 | 0.182500 | 13.969363 | -5.567663e-04 | 0.000000 | 5.567663e-04 | 1.0 | 5.577663e-04 | 15400 | -15400 | 0 | 1.814203 | 13.162501 | 83339188.0 | 151.453100 | 002624.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.720100 | 1.604961 | 0.604961 | -0.002885 | 2745.208071 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 27938.726361 | 27938.726361 | 1 | -0.000000 | 0.002885 | 0.000000e+00 | 48057.414018 | -80.606775 | 0 | 0.000000 |
| 809 | @CHINA2189 | -2.232680e+05 | -4.447569e-03 | 0.00775 | -0.000000 | 0.172500 | 105.517061 | -4.449311e-03 | -0.004449 | 0.000000e+00 | 1.0 | 4.450311e-03 | 0 | -64529 | -64529 | 3.459963 | 24.934495 | 7660176.0 | 26.371195 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.618774 | 1.512207 | 0.512207 | -0.085281 | 1046.244799 | 1.000000 | CN | 100 | -2.232680e+05 | 2.232680e+05 | 0.000000 | 0.000000 | 0 | 19040.461733 | 0.085281 | -3.614205e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 810 | @GUANG142 | -2.080883e+05 | -4.145185e-03 | 0.00775 | -0.000000 | 0.202309 | 115.337509 | -4.146808e-03 | -0.004391 | -2.439299e-04 | 1.0 | 9.343210e-03 | -4800 | -81600 | -86400 | 2.550101 | 18.284806 | 16137817.0 | 40.740432 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 102234 | 0.1925 | 2.607071e+05 | GS | connect | availability | 4800 | 1.671826 | 1.525873 | 0.525873 | -0.039022 | 2455.867479 | 1.000000 | CN | 100 | -2.203287e+05 | 2.203287e+05 | -12240.486094 | 12240.486094 | -1 | 8597.699637 | 0.039022 | -3.683514e+05 | -20463.964623 | 477.649980 | -4800 | -12240.486094 |
| 811 | @HANGZ18 | -3.003459e+04 | -5.982986e-04 | 0.00775 | -0.000000 | 0.017500 | 1.440015 | -5.985329e-04 | -0.000599 | 0.000000e+00 | 1.0 | 7.733856e-02 | 0 | -9600 | -9600 | 3.128603 | 22.613297 | 6308949.0 | 19.697513 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1230834 | 0.0175 | 3.850791e+06 | GS | connect | availability | 0 | 1.162342 | 1.174299 | 0.174299 | 0.032576 | 1476.899628 | 1.000000 | CN | 100 | -3.003459e+04 | 3.003459e+04 | 0.000000 | 0.000000 | 0 | -978.415095 | 0.032576 | -3.491046e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @HYGON1 | -1.961291e+05 | -3.906954e-03 | 0.00775 | -0.000000 | 0.062500 | 33.583746 | -3.908484e-03 | -0.003908 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11195 | -11195 | 17.519346 | 127.931710 | 18385641.0 | 324.748733 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 5089298 | 0.0725 | 8.916117e+07 | GS | connect | availability | 0 | 1.575458 | 1.488403 | 0.488403 | -0.030496 | 17102.776471 | 1.000000 | CN | 100 | -1.961291e+05 | 1.961291e+05 | 0.000000 | 0.000000 | 0 | 5981.057644 | 0.030496 | -3.089930e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @SHAND78 | 2.325079e+04 | 4.631632e-04 | 0.00775 | 0.493681 | 0.000000 | -0.000000 | 4.633446e-04 | 0.000000 | -4.633446e-04 | 1.0 | 1.000000e-06 | -22100 | 22100 | 0 | 1.052072 | 7.645300 | 98029813.0 | 103.476848 | 002376.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.621733 | 1.533771 | 0.533771 | 0.018231 | 457.100387 | 0.999935 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -23250.790571 | 23250.790571 | -1 | 0.000000 | 0.018231 | 0.000000e+00 | -37706.582288 | -423.895931 | 0 | 0.000000 |
| 814 | @SHENZ246 | -3.406117e+04 | -6.785094e-04 | 0.00775 | -0.000000 | 0.027500 | 2.566253 | -6.787752e-04 | -0.000679 | 0.000000e+00 | 1.0 | 1.904112e-02 | 0 | -10000 | -10000 | 3.406117 | 24.588303 | 4537117.0 | 15.402777 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 270507 | 0.0575 | 9.213786e+05 | GS | connect | availability | 0 | 1.864756 | 1.752872 | 0.752872 | -0.006133 | 802.249215 | 1.000000 | CN | 100 | -3.406117e+04 | 3.406117e+04 | 0.000000 | 0.000000 | 0 | 208.883863 | 0.006133 | -6.351578e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @SHNSE2 | -6.147168e+03 | -1.224535e-04 | 0.00775 | -0.000000 | 0.172500 | 2.905168 | -1.225015e-04 | 0.000000 | 1.225015e-04 | 1.0 | 1.235015e-04 | 0 | -2700 | -2700 | 2.276729 | 16.384293 | 8171270.0 | 18.484502 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753708 | 1.601979 | 0.601979 | 0.008275 | 588.719717 | 0.998519 | CN | 100 | -6.147168e+03 | 6.147168e+03 | 0.000000 | 0.000000 | 0 | -50.870623 | 0.008275 | -1.078034e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @SICHU51 | -4.259401e+04 | -8.484862e-04 | 0.00775 | -0.000000 | 0.216117 | 25.219955 | -8.488185e-04 | -0.000849 | 0.000000e+00 | 1.0 | 8.498185e-04 | 0 | -59100 | -59100 | 0.720711 | 5.207900 | 75812375.0 | 54.512140 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473718 | 1.430818 | 0.430818 | -0.040773 | 374.938513 | 1.000000 | CN | 100 | -4.259401e+04 | 4.259401e+04 | 0.000000 | 0.000000 | 0 | 1736.667725 | 0.040773 | -6.277154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @ANHUI24 | -3.186038e+04 | -6.346690e-04 | 0.00775 | -0.000000 | 0.035000 | 3.055105 | -6.349176e-04 | -0.000353 | 2.821856e-04 | 1.0 | 5.350239e-01 | 4000 | -9000 | -5000 | 3.540043 | 25.611893 | 22562993.0 | 79.786400 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 7574986 | 0.0825 | 2.681577e+07 | GS | connect | availability | 0 | 1.085724 | 1.089818 | 0.089818 | 0.113377 | 7362.737543 | 1.000000 | CN | 100 | -1.770021e+04 | 1.770021e+04 | 14160.170974 | 14160.170974 | 1 | -2006.789763 | 0.113377 | -1.921755e+04 | 15374.043509 | 1605.431811 | 0 | 0.000000 |
| 818 | @NSFOC1 | -9.108017e+03 | -1.814346e-04 | 0.00775 | -0.000000 | 0.172500 | 4.304474 | -1.815057e-04 | 0.000000 | 1.815057e-04 | 1.0 | 8.726502e-03 | 0 | -7600 | -7600 | 1.198423 | 8.653800 | 29328618.0 | 35.042005 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 357754 | 0.1975 | 4.287407e+05 | GS | connect | availability | 0 | 2.294456 | 2.017125 | 1.017125 | -0.000892 | 957.909876 | 1.000000 | CN | 100 | -9.108017e+03 | 9.108017e+03 | 0.000000 | 0.000000 | 0 | 8.123042 | 0.000892 | -2.089795e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @SPUDO2 | -1.801404e+05 | -3.588454e-03 | 0.00775 | -0.000000 | 0.178176 | 87.936273 | -3.589860e-03 | -0.003590 | 0.000000e+00 | 1.0 | 7.859464e-03 | 0 | -199500 | -199500 | 0.902959 | 6.521600 | 15176915.0 | 13.665582 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 237220 | 0.2250 | 2.142000e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.019875 | 586.988203 | 1.000000 | CN | 100 | -1.801404e+05 | 1.801404e+05 | 0.000000 | 0.000000 | 0 | 3580.341977 | 0.019875 | -1.891796e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @HUBEI30 | 5.743665e+04 | 1.144156e-03 | 0.00775 | 1.219545 | 0.000000 | -0.000000 | 1.144604e-03 | 0.001145 | 0.000000e+00 | 1.0 | 5.369470e-02 | 0 | 15100 | 15100 | 3.803752 | 27.880600 | 20567430.0 | 79.172185 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 708345 | 0.1625 | 2.694368e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.058904 | 3568.993815 | 1.000000 | CN | 100 | 5.743665e+04 | 5.743665e+04 | 0.000000 | 0.000000 | 0 | 3383.246788 | 0.058904 | 1.000401e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @LENST1 | 3.821736e+05 | 7.613019e-03 | 0.00775 | 8.114644 | 0.000000 | -0.000000 | 7.616001e-03 | 0.007604 | -1.194667e-05 | 1.0 | 1.909582e-01 | -200 | 127500 | 127300 | 2.997440 | 21.650208 | 59827469.0 | 178.835276 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3196828 | 0.1000 | 9.582299e+06 | GS | connect | availability | 0 | 1.899769 | 1.736028 | 0.736028 | 0.133675 | 5675.634370 | 1.000000 | CN | 100 | 3.815741e+05 | 3.815741e+05 | -599.487931 | 599.487931 | -1 | 51006.958064 | 0.133675 | 7.249027e+05 | -1138.888724 | -80.136619 | 0 | 0.000000 |
| 822 | @LIHUA2 | 1.174441e+05 | 2.339523e-03 | 0.00775 | 2.493675 | 0.000000 | -0.000000 | 2.340439e-03 | 0.002340 | 0.000000e+00 | 1.0 | 2.486273e-02 | 0 | 40700 | 40700 | 2.885603 | 20.767197 | 8922324.0 | 25.582699 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 432343 | 0.1725 | 1.247570e+06 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.127874 | 1719.542704 | 1.000000 | CN | 100 | 1.174441e+05 | 1.174441e+05 | 0.000000 | 0.000000 | 0 | 15018.093105 | 0.127874 | 1.730985e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @PINGA4 | 8.471161e+05 | 1.687482e-02 | 0.00775 | 17.986712 | 0.000000 | -0.000000 | 1.688143e-02 | 0.016881 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 113600 | 113600 | 7.457008 | 53.836304 | 44960590.0 | 334.193288 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 11660213 | 0.0025 | 8.695030e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.247839 | 73034.073705 | 1.000000 | CN | 100 | 8.471161e+05 | 8.471161e+05 | 0.000000 | 0.000000 | 0 | 209948.653964 | 0.247839 | 1.117976e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @SAJCO1 | 1.088136e+05 | 2.167603e-03 | 0.00775 | 2.310427 | 0.000000 | -0.000000 | 2.168451e-03 | 0.002168 | 0.000000e+00 | 1.0 | 1.101037e-03 | 0 | 130700 | 130700 | 0.832545 | 5.970800 | 35231254.0 | 29.043646 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 66303 | 0.1550 | 5.520024e+04 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.160197 | 689.721059 | 0.999979 | CN | 100 | 1.088136e+05 | 1.088136e+05 | 0.000000 | 0.000000 | 0 | 17431.620329 | 0.160197 | 2.304000e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @TRINA7 | 3.052334e+02 | 6.080346e-06 | 0.00775 | 0.006481 | 0.000000 | -0.000000 | 6.082728e-06 | 0.000000 | -6.082728e-06 | 1.0 | 6.872090e-03 | 0 | 89 | 89 | 3.429589 | 24.470307 | 28468786.0 | 96.183118 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 100535 | 0.1475 | 3.447937e+05 | GS | connect | availability | 0 | 1.824878 | 1.719762 | 0.719762 | 0.074759 | 5306.771598 | 1.000000 | CN | 100 | 3.052334e+02 | 3.052334e+02 | 0.000000 | 0.000000 | 0 | 22.818968 | 0.074759 | 5.570136e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @WUXIH1 | -5.248763e+04 | -1.045570e-03 | 0.00775 | -0.000000 | 0.202703 | 29.148991 | -1.045980e-03 | -0.001054 | -7.924089e-06 | 1.0 | 6.602004e-03 | -300 | -39600 | -39900 | 1.325445 | 9.610800 | 6285063.0 | 8.339877 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 210309 | 0.2225 | 2.787530e+05 | GS | connect | availability | 300 | 1.177047 | 1.111457 | 0.111457 | -0.031097 | 608.198453 | 1.000000 | CN | 100 | -5.288526e+04 | 5.288526e+04 | -397.633523 | 397.633523 | -1 | 1644.546692 | 0.031097 | -6.224845e+04 | -468.033439 | 12.365013 | -300 | -397.633523 |
| 827 | @YANKE4 | 1.255487e+04 | 2.500969e-04 | 0.00775 | 0.266576 | 0.000000 | -0.000000 | 2.501949e-04 | 0.000250 | 0.000000e+00 | 1.0 | 1.326074e-02 | 0 | 1700 | 1700 | 7.385215 | 52.676407 | 2689657.0 | 19.561562 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 90096 | 0.1700 | 6.653783e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.106506 | 1269.344955 | 1.000000 | CN | 100 | 1.255487e+04 | 1.255487e+04 | 0.000000 | 0.000000 | 0 | 1337.173806 | 0.106506 | 1.575951e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @CYBRI1 | 1.100153e+05 | 2.191539e-03 | 0.00775 | 2.335940 | 0.000000 | -0.000000 | 2.192397e-03 | 0.002192 | 0.000000e+00 | 1.0 | 9.659242e-04 | 0 | 65100 | 65100 | 1.689942 | 12.095001 | 11652801.0 | 19.459278 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 28652 | 0.1975 | 4.842023e+04 | GS | connect | availability | 0 | 1.906080 | 1.792129 | 0.792129 | 0.094318 | 399.240278 | 1.000000 | CN | 100 | 1.100153e+05 | 1.100153e+05 | 0.000000 | 0.000000 | 0 | 10376.434008 | 0.094318 | 2.096979e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @FUYAO1 | 1.181256e+05 | 2.353100e-03 | 0.00775 | 2.508146 | 0.000000 | -0.000000 | 2.354021e-03 | 0.002354 | 0.000000e+00 | 1.0 | 4.637893e-01 | 0 | 15100 | 15100 | 7.822888 | 56.402497 | 12208383.0 | 95.070759 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 2974996 | 0.0150 | 2.327306e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.079417 | 11281.781567 | 1.000000 | CN | 100 | 1.181256e+05 | 1.181256e+05 | 0.000000 | 0.000000 | 0 | 9381.203127 | 0.079417 | 6.979072e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @GUIZH8 | 7.046950e+03 | 1.403775e-04 | 0.00775 | 0.149627 | 0.000000 | -0.000000 | 1.404325e-04 | 0.000000 | -1.404325e-04 | 1.0 | 9.600086e-03 | 0 | 4000 | 4000 | 1.761737 | 12.764700 | 4828899.0 | 8.510385 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 273415 | 0.1125 | 4.816855e+05 | GS | connect | availability | 0 | 1.548279 | 1.449942 | 0.449942 | 0.054989 | 341.899293 | 1.000000 | CN | 100 | 7.046950e+03 | 7.046950e+03 | 0.000000 | 0.000000 | 0 | 387.502000 | 0.054989 | 1.091064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 831 | @HUABA5 | 2.719206e+04 | 5.416745e-04 | 0.00775 | 0.577366 | 0.000000 | -0.000000 | 5.418866e-04 | 0.000542 | 0.000000e+00 | 1.0 | 2.993444e-04 | 0 | 10600 | 10600 | 2.565289 | 18.453507 | 3019400.0 | 7.692899 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5836 | 0.1700 | 1.497102e+04 | GS | connect | availability | 0 | 1.730513 | 1.551014 | 0.551014 | 0.123415 | 300.182896 | 0.982423 | CN | 100 | 2.719206e+04 | 2.719206e+04 | 0.000000 | 0.000000 | 0 | 3355.895790 | 0.123415 | 4.705621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @INDUS169 | 3.189959e+04 | 6.354501e-04 | 0.00775 | 0.677320 | 0.000000 | -0.000000 | 6.356990e-04 | 0.000636 | 0.000000e+00 | 1.0 | 1.285387e-01 | 0 | 35600 | 35600 | 0.896056 | 6.474500 | 80870375.0 | 72.291321 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 7198286 | 0.1050 | 6.450068e+06 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.162539 | 7196.644378 | 1.000000 | CN | 100 | 3.189959e+04 | 3.189959e+04 | 0.000000 | 0.000000 | 0 | 5184.920525 | 0.162539 | 4.741912e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 833 | @KINGC7 | -5.064263e+04 | -1.008817e-03 | 0.00775 | -0.000000 | 0.225000 | 31.218061 | -1.009212e-03 | -0.001009 | 0.000000e+00 | 1.0 | 9.308672e-03 | 0 | -15783 | -15783 | 3.208682 | 23.082001 | 2704228.0 | 8.618015 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 129779 | 0.2250 | 4.164196e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | 0.005204 | 680.880698 | 0.999954 | CN | 100 | -5.064263e+04 | 5.064263e+04 | 0.000000 | 0.000000 | 0 | -263.559696 | 0.005204 | -6.397345e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @LIUZH3 | -6.646970e+04 | -1.324098e-03 | 0.00775 | -0.000000 | 0.175000 | 31.869032 | -1.324616e-03 | -0.001484 | -1.594998e-04 | 1.0 | 7.334563e-03 | -18700 | -155300 | -174000 | 0.428008 | 3.067400 | 24387583.0 | 10.328319 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 704498 | 0.1750 | 3.015310e+05 | GS | connect | availability | 18700 | 1.406646 | 1.363426 | 0.363426 | -0.094041 | 274.224192 | 0.941373 | CN | 100 | -7.447345e+04 | 7.447345e+04 | -8003.756018 | 8003.756018 | -1 | 7003.539062 | 0.094041 | -1.047578e+05 | -11258.454252 | 752.679198 | -18700 | -8003.756018 |
| 835 | @NANHU3 | 1.598611e+04 | 3.184484e-04 | 0.00775 | 0.339431 | 0.000000 | -0.000000 | 3.185731e-04 | 0.000319 | 0.000000e+00 | 1.0 | 2.590302e-02 | 0 | 9300 | 9300 | 1.718937 | 12.346600 | 5041828.0 | 8.594604 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 756149 | 0.0900 | 1.299772e+06 | GS | connect | availability | 0 | 1.777960 | 1.645077 | 0.645077 | 0.124320 | 314.599375 | 1.000000 | CN | 100 | 1.598611e+04 | 1.598611e+04 | 0.000000 | 0.000000 | 0 | 1987.393772 | 0.124320 | 2.842266e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @NEWAY13 | 8.817194e+05 | 1.756413e-02 | 0.00775 | 18.721440 | 0.000000 | -0.000000 | 1.757101e-02 | 0.017850 | 2.792141e-04 | 1.0 | 3.996165e-03 | 4300 | 270600 | 274900 | 3.258387 | 23.858506 | 7300567.0 | 24.048629 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 61527 | 0.1075 | 2.004788e+05 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.208013 | 2231.222326 | 1.000000 | CN | 100 | 8.957305e+05 | 8.957305e+05 | 14011.062565 | 14011.062565 | 1 | 186323.295708 | 0.208013 | 1.062302e+06 | 16616.581084 | 2914.478616 | 0 | 0.000000 |
| 837 | @NEWTR5 | 4.558778e+04 | 9.081231e-04 | 0.00775 | 0.967960 | 0.000000 | -0.000000 | 9.084787e-04 | 0.000908 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26081 | 26081 | 1.747931 | 12.614001 | 25953348.0 | 45.199823 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.083669 | 786.280721 | 1.000000 | CN | 100 | 4.558778e+04 | 4.558778e+04 | 0.000000 | 0.000000 | 0 | 3814.285952 | 0.083669 | 8.676656e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @SHNSH2 | 3.035490e+04 | 6.046793e-04 | 0.00775 | 0.644522 | 0.000000 | -0.000000 | 6.049161e-04 | 0.000605 | 0.000000e+00 | 1.0 | 1.377608e-02 | 0 | 30200 | 30200 | 1.005129 | 7.255700 | 19870797.0 | 19.906050 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 687711 | 0.0900 | 6.912383e+05 | GS | connect | availability | 0 | 1.105602 | 1.113576 | 0.113576 | 0.076472 | 276.608235 | 0.999803 | CN | 100 | 3.035490e+04 | 3.035490e+04 | 0.000000 | 0.000000 | 0 | 2321.301942 | 0.076472 | 3.356044e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @SKSHU1 | 1.127268e+05 | 2.245553e-03 | 0.00775 | 2.393513 | 0.000000 | -0.000000 | 2.246432e-03 | 0.002246 | 0.000000e+00 | 1.0 | 4.935215e-03 | 0 | 16700 | 16700 | 6.750105 | 48.785203 | 3066742.0 | 20.656457 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 36681 | 0.2250 | 2.476006e+05 | GS | connect | availability | 0 | 2.055304 | 1.823364 | 0.823364 | 0.099439 | 3557.389525 | 1.000000 | CN | 100 | 1.127268e+05 | 1.127268e+05 | 0.000000 | 0.000000 | 0 | 11209.400614 | 0.099439 | 2.316877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @SUZHO69 | 8.325969e+04 | 1.658560e-03 | 0.00775 | 1.767843 | 0.000000 | -0.000000 | 1.659209e-03 | 0.001659 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.581856 | 18.581299 | 4664445.0 | 11.966483 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.801926 | 1.657964 | 0.657964 | 0.095937 | 1244.384381 | 1.000000 | CN | 100 | 8.325969e+04 | 8.325969e+04 | 0.000000 | 0.000000 | 0 | 7987.702191 | 0.095937 | 1.500278e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @XILIN6 | -1.404309e+04 | -2.797428e-04 | 0.00775 | -0.000000 | 0.097500 | 3.751236 | -2.798524e-04 | -0.000280 | 0.000000e+00 | 1.0 | 4.073313e-02 | 0 | -5200 | -5200 | 2.700594 | 19.251603 | 9269594.0 | 24.638717 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 751653 | 0.0725 | 2.029910e+06 | GS | connect | availability | 0 | 1.831631 | 1.647272 | 0.647272 | 0.028630 | 695.982089 | 1.000000 | CN | 100 | -1.404309e+04 | 1.404309e+04 | 0.000000 | 0.000000 | 0 | -402.047114 | 0.028630 | -2.572176e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @XINJI67 | 3.535252e+04 | 7.042336e-04 | 0.00775 | 0.750636 | 0.000000 | -0.000000 | 7.045094e-04 | 0.000705 | 0.000000e+00 | 1.0 | 1.418626e-02 | 0 | 8900 | 8900 | 3.972194 | 28.499497 | 9088234.0 | 35.760796 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 179201 | 0.1450 | 7.118211e+05 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | 0.050628 | 2470.832708 | 1.000000 | CN | 100 | 3.535252e+04 | 3.535252e+04 | 0.000000 | 0.000000 | 0 | 1789.821354 | 0.050628 | 5.077323e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @YANGL1 | -1.494530e+05 | -2.977152e-03 | 0.00775 | -0.000000 | 0.140000 | 57.324452 | -2.978318e-03 | -0.002978 | 0.000000e+00 | 1.0 | 1.797465e-02 | 0 | -234300 | -234300 | 0.637870 | 4.614101 | 33362102.0 | 21.253524 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1179661 | 0.1800 | 7.524708e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.014899 | 817.098032 | 1.000000 | CN | 100 | -1.494530e+05 | 1.494530e+05 | 0.000000 | 0.000000 | 0 | -2226.728697 | 0.014899 | -1.516030e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @YUNNA17 | 4.219803e+04 | 8.405982e-04 | 0.00775 | 0.895986 | 0.000000 | -0.000000 | 8.409274e-04 | 0.000841 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26600 | 26600 | 1.586392 | 11.405901 | 5748406.0 | 9.052479 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.174479 | 1.219044 | 0.219044 | 0.086875 | 394.372145 | 1.000000 | CN | 100 | 4.219803e+04 | 4.219803e+04 | 0.000000 | 0.000000 | 0 | 3665.955005 | 0.086875 | 4.956069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @ZBOMC1 | -9.782613e+03 | -1.948728e-04 | 0.00775 | -0.000000 | 0.197500 | 5.293332 | -1.949491e-04 | 0.000000 | 1.949491e-04 | 1.0 | 7.780114e-04 | 0 | -4900 | -4900 | 1.996452 | 14.370201 | 8561688.0 | 16.986845 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 14630 | 0.2200 | 2.920809e+04 | GS | connect | availability | 0 | 1.977079 | 1.745557 | 0.745557 | -0.001970 | 871.462773 | 1.000000 | CN | 100 | -9.782613e+03 | 9.782613e+03 | 0.000000 | 0.000000 | 0 | 19.269972 | 0.001970 | -1.934100e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @ZHEJI23 | 2.553878e+05 | 5.087406e-03 | 0.00775 | 5.422617 | 0.000000 | -0.000000 | 5.089399e-03 | 0.005089 | 0.000000e+00 | 1.0 | 2.985243e-01 | 0 | 180462 | 180462 | 1.415189 | 10.154101 | 36380438.0 | 51.003489 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 10585162 | 0.0175 | 1.498000e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.117973 | 4604.075721 | 1.000000 | CN | 100 | 2.553878e+05 | 2.553878e+05 | 0.000000 | 0.000000 | 0 | 30128.762694 | 0.117973 | 2.156776e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @ZHONG97 | 2.970074e+04 | 5.916481e-04 | 0.00775 | 0.630632 | 0.000000 | -0.000000 | 5.918799e-04 | 0.000592 | 0.000000e+00 | 1.0 | 1.109917e-01 | 0 | 30600 | 30600 | 0.970612 | 7.009600 | 36249219.0 | 35.081839 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5738183 | 0.0575 | 5.569551e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.148922 | 3179.001463 | 1.000000 | CN | 100 | 2.970074e+04 | 2.970074e+04 | 0.000000 | 0.000000 | 0 | 4423.096947 | 0.148922 | 4.480441e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @BANBA1 | -3.184741e+04 | -6.344106e-04 | 0.00775 | -0.000000 | 0.157500 | 13.742376 | -6.346591e-04 | -0.000635 | 0.000000e+00 | 1.0 | 6.356591e-04 | 0 | -8200 | -8200 | 3.883831 | 27.818802 | 26256840.0 | 100.848947 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.123777 | 1128.407269 | 1.000000 | CN | 100 | -3.184741e+04 | 3.184741e+04 | 0.000000 | 0.000000 | 0 | 3941.974505 | 0.123777 | -5.068412e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @YAPPA1 | 9.553338e+04 | 1.903055e-03 | 0.00775 | 2.028449 | 0.000000 | -0.000000 | 1.903801e-03 | 0.001904 | 0.000000e+00 | 1.0 | 9.749559e-03 | 0 | 43300 | 43300 | 2.206314 | 15.962901 | 11489598.0 | 25.322533 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 221721 | 0.0975 | 4.891861e+05 | GS | connect | availability | 0 | 1.418234 | 1.358888 | 0.358888 | 0.104634 | 237.500473 | 1.000000 | CN | 100 | 9.553338e+04 | 9.553338e+04 | 0.000000 | 0.000000 | 0 | 9996.019582 | 0.104634 | 1.354887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @HUNAN2 | -8.442808e+03 | -1.681834e-04 | 0.00775 | -0.000000 | 0.175000 | 4.047922 | -1.682493e-04 | 0.000000 | 1.682493e-04 | 1.0 | 1.692493e-04 | 0 | -1000 | -1000 | 8.442808 | 60.373093 | 13069973.0 | 108.945326 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156518 | 1.924456 | 0.924456 | -0.210758 | 1892.885808 | 1.000000 | CN | 100 | -8.442808e+03 | 8.442808e+03 | 0.000000 | 0.000000 | 0 | 1779.388023 | 0.210758 | -1.820707e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @SHENZ40 | 6.387238e+04 | 1.272358e-03 | 0.00775 | 1.356194 | 0.000000 | -0.000000 | 1.272857e-03 | 0.001262 | -1.087912e-05 | 1.0 | 3.193773e-04 | -200 | 23400 | 23200 | 2.729589 | 19.491196 | 215930630.0 | 581.089764 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 5853 | 0.1625 | 1.597628e+04 | GS | connect | availability | 0 | 1.689832 | 1.592274 | 0.592274 | 0.088549 | 3439.006162 | 1.000000 | CN | 100 | 6.332647e+04 | 6.332647e+04 | -545.917806 | 545.917806 | -1 | 5607.478055 | 0.088549 | 1.070111e+05 | -922.509285 | -48.340328 | 0 | 0.000000 |
| 852 | @CANNY1 | 8.394292e+04 | 1.672170e-03 | 0.00775 | 1.782350 | 0.000000 | -0.000000 | 1.672825e-03 | 0.001673 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83400 | 83400 | 1.006510 | 7.175700 | 30774754.0 | 30.489434 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.352494 | 1.345969 | 0.345969 | 0.113027 | 803.986028 | 0.999993 | CN | 100 | 8.394292e+04 | 8.394292e+04 | 0.000000 | 0.000000 | 0 | 9487.810549 | 0.113027 | 1.135323e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @DONGG17 | 4.599307e+04 | 9.161967e-04 | 0.00775 | 0.976565 | 0.000000 | -0.000000 | 9.165555e-04 | 0.000917 | 0.000000e+00 | 1.0 | 1.615114e-02 | 0 | 12700 | 12700 | 3.621502 | 25.836503 | 8905078.0 | 31.765957 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 223780 | 0.2050 | 8.104197e+05 | GS | connect | availability | 0 | 2.381943 | 2.062966 | 1.062966 | 0.095378 | 2067.089656 | 1.000000 | CN | 100 | 4.599307e+04 | 4.599307e+04 | 0.000000 | 0.000000 | 0 | 4386.727935 | 0.095378 | 1.095529e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @LINCA4 | -9.294880e+04 | -1.851570e-03 | 0.00775 | -0.000000 | 0.175000 | 44.564495 | -1.852295e-03 | -0.002002 | -1.494517e-04 | 1.0 | 2.005056e-03 | -3300 | -40900 | -44200 | 2.272587 | 16.266694 | 30958286.0 | 69.529113 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3351 | 0.1750 | 7.615439e+03 | GS | connect | availability | 3300 | 2.212586 | 1.967867 | 0.967867 | -0.193464 | 433.262989 | 1.000000 | CN | 100 | -1.004483e+05 | 1.004483e+05 | -7499.536798 | 7499.536798 | -1 | 19433.102565 | 0.193464 | -2.222506e+05 | -16593.367478 | 1450.887748 | -3300 | -7499.536798 |
| 855 | @SHAAN16 | 2.370559e+05 | 4.722229e-03 | 0.00775 | 5.033379 | 0.000000 | -0.000000 | 4.724078e-03 | 0.004724 | 0.000000e+00 | 1.0 | 4.219638e-01 | 0 | 73000 | 73000 | 3.247341 | 23.407898 | 29884836.0 | 96.583687 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 6520486 | 0.0450 | 2.117424e+07 | GS | connect | availability | 0 | 0.619335 | 0.733580 | -0.266420 | 0.140605 | 11019.038729 | 1.000000 | CN | 100 | 2.370559e+05 | 2.370559e+05 | 0.000000 | 0.000000 | 0 | 33331.175854 | 0.140605 | 1.468170e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @WUXIL3 | -2.943846e+05 | -5.864235e-03 | 0.00775 | -0.000000 | 0.147500 | 118.963646 | -5.866532e-03 | -0.005867 | 0.000000e+00 | 1.0 | 5.867532e-03 | 0 | -87600 | -87600 | 3.360555 | 23.800095 | 70750625.0 | 232.487419 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | -0.038630 | 3473.696470 | 1.000000 | CN | 100 | -2.943846e+05 | 2.943846e+05 | 0.000000 | 0.000000 | 0 | 11372.206912 | 0.038630 | -6.410314e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @CHENG28 | 2.172570e+04 | 4.327829e-04 | 0.00775 | 0.461299 | 0.000000 | -0.000000 | 4.329524e-04 | 0.000433 | 0.000000e+00 | 1.0 | 4.360473e-04 | 0 | 18600 | 18600 | 1.168048 | 8.361100 | 29789301.0 | 34.388579 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 18690 | 0.2250 | 2.183083e+04 | GS | connect | availability | 0 | 1.876712 | 1.712528 | 0.712528 | 0.065092 | 563.071699 | 1.000000 | CN | 100 | 2.172570e+04 | 2.172570e+04 | 0.000000 | 0.000000 | 0 | 1414.160061 | 0.065092 | 4.077289e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @CHINA565 | 6.455967e+05 | 1.286049e-02 | 0.00775 | 13.707874 | 0.000000 | -0.000000 | 1.286553e-02 | 0.010663 | -2.202897e-03 | 1.0 | 8.362955e-01 | -57600 | 336400 | 278800 | 1.919134 | 13.813900 | 86499188.0 | 164.975261 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 21866919 | 0.0575 | 4.196555e+07 | GS | connect | availability | 0 | 0.874236 | 0.910674 | -0.089326 | 0.196556 | 10285.866259 | 1.000000 | CN | 100 | 5.350545e+05 | 5.350545e+05 | -110542.114745 | 110542.114745 | -1 | 105168.029359 | 0.196556 | 4.677639e+05 | -96639.892755 | -21727.684688 | 0 | 0.000000 |
| 859 | @GREEE1 | -8.143494e+05 | -1.622210e-02 | 0.00775 | -0.000000 | 0.005000 | 11.155472 | -1.622845e-02 | -0.016228 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -140300 | -140300 | 5.804344 | 41.828797 | 39186782.0 | 226.310894 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 10028069 | 0.0200 | 5.820636e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | 0.042832 | 30236.610890 | 1.000000 | CN | 100 | -8.143494e+05 | 8.143494e+05 | 0.000000 | 0.000000 | 0 | -34880.184256 | 0.042832 | -5.826076e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @GUANG63 | 3.274609e+04 | 6.523125e-04 | 0.00775 | 0.695294 | 0.000000 | -0.000000 | 6.525679e-04 | 0.000653 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17900 | 17900 | 1.829390 | 13.077700 | 9721613.0 | 17.553357 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.122657 | 1.185060 | 0.185060 | 0.121105 | 703.396470 | 1.000000 | CN | 100 | 3.274609e+04 | 3.274609e+04 | 0.000000 | 0.000000 | 0 | 3965.728799 | 0.121105 | 3.676262e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 861 | @HUANG5 | -1.444912e+05 | -2.878311e-03 | 0.00775 | -0.000000 | 0.188093 | 74.459783 | -2.879438e-03 | -0.001970 | 9.094653e-04 | 1.0 | 2.880438e-03 | 28300 | -89600 | -61300 | 1.612625 | 11.608201 | 10087383.0 | 16.167167 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117587 | 0.117587 | -0.060499 | 347.659355 | 1.000000 | CN | 100 | -9.885391e+04 | 9.885391e+04 | 45637.285053 | 45637.285053 | 1 | 5980.557106 | 0.060499 | -1.126380e+05 | 52000.919165 | -2761.007604 | 0 | 0.000000 |
| 862 | @HUNAN75 | 9.356812e+03 | 1.863907e-04 | 0.00775 | 0.198672 | 0.000000 | -0.000000 | 1.864637e-04 | 0.000000 | -1.864637e-04 | 1.0 | 9.050257e-05 | 0 | 1500 | 1500 | 6.237875 | 44.630097 | 659296.0 | 4.062550 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 720 | 0.2250 | 4.491270e+03 | GS | connect | availability | 0 | 1.853481 | 1.694020 | 0.694020 | 0.063615 | 362.439301 | 0.928623 | CN | 100 | 9.356812e+03 | 9.356812e+03 | 0.000000 | 0.000000 | 0 | 595.229938 | 0.063615 | 1.734267e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @XINJI14 | -3.733281e+04 | -7.436815e-04 | 0.00775 | -0.000000 | 0.172500 | 17.643589 | -7.439728e-04 | -0.001124 | -3.801251e-04 | 1.0 | 1.706306e-03 | -39700 | -77700 | -117400 | 0.480474 | 3.426601 | 53490547.0 | 25.306437 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 100401 | 0.1725 | 4.824005e+04 | GS | connect | availability | 39700 | 1.453573 | 1.396425 | 0.396425 | -0.110978 | 369.650300 | 0.999998 | CN | 100 | -5.640762e+04 | 5.640762e+04 | -19074.808465 | 19074.808465 | -1 | 6259.978569 | 0.110978 | -8.199257e+04 | -27726.619113 | 2116.875206 | -39700 | -19074.808465 |
| 864 | @YUJIA1 | -5.397129e+04 | -1.075125e-03 | 0.00775 | -0.000000 | 0.226870 | 33.546442 | -1.075546e-03 | -0.001076 | 0.000000e+00 | 1.0 | 1.076546e-03 | 0 | -28956 | -28956 | 1.863907 | 13.448600 | 12141711.0 | 22.544855 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.028859 | 463.248888 | 1.000000 | CN | 100 | -5.397129e+04 | 5.397129e+04 | 0.000000 | 0.000000 | 0 | 1557.537554 | 0.028859 | -9.388574e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @YUNNA10 | -3.097234e+05 | -6.169789e-03 | 0.00775 | -0.000000 | 0.060000 | 50.913434 | -6.172205e-03 | -0.006172 | 0.000000e+00 | 1.0 | 1.205143e-01 | 0 | -39000 | -39000 | 7.941625 | 57.361893 | 7838777.0 | 62.081510 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 722481 | 0.1025 | 5.737673e+06 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.051525 | 5809.678467 | 1.000000 | CN | 100 | -3.097234e+05 | 3.097234e+05 | 0.000000 | 0.000000 | 0 | -15958.512553 | 0.051525 | -3.074785e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @GANYU1 | 1.416694e+04 | 2.822099e-04 | 0.00775 | 0.300805 | 0.000000 | -0.000000 | 2.823204e-04 | 0.000282 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 10.897642 | 78.705597 | 634179.0 | 6.891408 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344475 | 1.281544 | 0.281544 | 0.095181 | 1015.832555 | 1.000000 | CN | 100 | 1.416694e+04 | 1.416694e+04 | 0.000000 | 0.000000 | 0 | 1348.421700 | 0.095181 | 1.904710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @GUANG300 | 7.032039e+03 | 1.400805e-04 | 0.00775 | 0.149310 | 0.000000 | -0.000000 | 1.401353e-04 | 0.000000 | -1.401353e-04 | 1.0 | 6.243929e-03 | 0 | 2800 | 2800 | 2.511443 | 18.233994 | 2926166.0 | 7.366671 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 124738 | 0.1725 | 3.132723e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.097000 | 898.299216 | 0.999614 | CN | 100 | 7.032039e+03 | 7.032039e+03 | 0.000000 | 0.000000 | 0 | 682.109836 | 0.097000 | 5.368813e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @HEALT111 | -2.427573e+04 | -4.835803e-04 | 0.00775 | -0.000000 | 0.117597 | 7.821223 | -4.837697e-04 | -0.000484 | 0.000000e+00 | 1.0 | 4.847697e-04 | 0 | -23350 | -23350 | 1.039646 | 7.483700 | 16824555.0 | 17.384029 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.632044 | 1.507538 | 0.507538 | -0.044152 | 593.208316 | 0.999991 | CN | 100 | -2.427573e+04 | 2.427573e+04 | 0.000000 | 0.000000 | 0 | 1071.813155 | 0.044152 | -3.961905e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @LOCTE1 | -4.308684e+04 | -8.583036e-04 | 0.00775 | -0.000000 | 0.175000 | 20.658073 | -8.586397e-04 | -0.001722 | -8.633263e-04 | 1.0 | 1.156005e-02 | -17500 | -17405 | -34905 | 2.475544 | 17.714493 | 15892125.0 | 38.868805 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 216902 | 0.2050 | 5.369504e+05 | GS | connect | availability | 17500 | 1.250896 | 1.240485 | 0.240485 | -0.060532 | 515.403896 | 1.000000 | CN | 100 | -8.640885e+04 | 8.640885e+04 | -43322.015529 | 43322.015529 | -1 | 5230.495407 | 0.060532 | -1.080885e+05 | -54191.344447 | 2622.365553 | -17500 | -43322.015529 |
| 870 | @QINGH8 | -7.792347e+04 | -1.552260e-03 | 0.00775 | -0.000000 | 0.219291 | 46.816163 | -1.552868e-03 | -0.001553 | 0.000000e+00 | 1.0 | 1.976322e-03 | 0 | -50800 | -50800 | 1.533926 | 11.065000 | 9342231.0 | 14.272252 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 13820 | 0.2000 | 2.119886e+04 | GS | connect | availability | 0 | 1.959501 | 1.790943 | 0.790943 | -0.078812 | 436.220763 | 0.999995 | CN | 100 | -7.792347e+04 | 7.792347e+04 | 0.000000 | 0.000000 | 0 | 6141.271681 | 0.078812 | -1.526911e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @SHANX15 | 5.920736e+04 | 1.179429e-03 | 0.00775 | 1.257143 | 0.000000 | -0.000000 | 1.179891e-03 | 0.001180 | 0.000000e+00 | 1.0 | 9.377931e-03 | 0 | 70300 | 70300 | 0.842210 | 6.088000 | 14079110.0 | 11.834239 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 558694 | 0.1675 | 4.705376e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.126088 | 415.206319 | 1.000000 | CN | 100 | 5.920736e+04 | 5.920736e+04 | 0.000000 | 0.000000 | 0 | 7465.341156 | 0.126088 | 8.582280e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @SICHU81 | 8.305212e+04 | 1.654425e-03 | 0.00775 | 1.763435 | 0.000000 | -0.000000 | 1.655073e-03 | 0.001665 | 9.910615e-06 | 1.0 | 3.521647e-03 | 100 | 16700 | 16800 | 4.973181 | 35.854599 | 2532425.0 | 12.536374 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 35524 | 0.2200 | 1.766673e+05 | GS | connect | availability | 0 | 1.275046 | 1.291748 | 0.291748 | 0.133398 | 807.512962 | 0.988804 | CN | 100 | 8.354944e+04 | 8.354944e+04 | 497.318086 | 497.318086 | 1 | 11145.336783 | 0.133398 | 1.065294e+05 | 634.103576 | 66.341290 | 0 | 0.000000 |
| 873 | @SUZHO9 | 1.398731e+04 | 2.786317e-04 | 0.00775 | 0.296991 | 0.000000 | -0.000000 | 2.787409e-04 | 0.000279 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 3.680872 | 26.781098 | 122851070.0 | 454.253003 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.015909 | 1.800215 | 0.800215 | 0.091755 | 6279.254025 | 1.000000 | CN | 100 | 1.398731e+04 | 1.398731e+04 | 0.000000 | 0.000000 | 0 | 1283.400230 | 0.091755 | 2.819715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @TSING2 | 8.932008e+04 | 1.779285e-03 | 0.00775 | 1.896522 | 0.000000 | -0.000000 | 1.779981e-03 | 0.001780 | 0.000000e+00 | 1.0 | 1.222686e-02 | 0 | 85800 | 85800 | 1.041027 | 7.542400 | 63349301.0 | 65.969303 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 589320 | 0.1825 | 6.134978e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.084774 | 2441.424268 | 1.000000 | CN | 100 | 8.932008e+04 | 8.932008e+04 | 0.000000 | 0.000000 | 0 | 7572.054947 | 0.084774 | 1.576088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @BAODI3 | -1.372139e+04 | -2.733345e-04 | 0.00775 | -0.000000 | 0.175000 | 6.578750 | -2.734416e-04 | -0.000287 | -1.384514e-05 | 1.0 | 6.545876e-03 | -400 | -7900 | -8300 | 1.736885 | 12.422700 | 4342801.0 | 7.448630 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 181188 | 0.1750 | 3.147028e+05 | GS | connect | availability | 400 | 1.175303 | 1.201727 | 0.201727 | -0.083267 | 397.370758 | 0.999877 | CN | 100 | -1.441615e+04 | 1.441615e+04 | -694.754098 | 694.754098 | -1 | 1200.392377 | 0.083267 | -1.694334e+04 | -816.546631 | 57.850235 | -400 | -694.754098 |
| 876 | @CHONG44 | -4.622628e+05 | -9.208422e-03 | 0.00775 | -0.000000 | 0.145000 | 183.638637 | -9.212028e-03 | -0.009212 | 0.000000e+00 | 1.0 | 9.213028e-03 | 0 | -112579 | -112579 | 4.106119 | 29.587998 | 24848184.0 | 101.508105 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238494 | 1.912054 | 0.912054 | -0.010691 | 9829.190333 | 1.000000 | CN | 100 | -4.622628e+05 | 4.622628e+05 | 0.000000 | 0.000000 | 0 | 4942.244084 | 0.010691 | -1.034772e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @CHONG98 | -1.591901e+05 | -3.171117e-03 | 0.00775 | -0.000000 | 0.127500 | 55.607494 | -3.172359e-03 | -0.003172 | 0.000000e+00 | 1.0 | 1.650524e-02 | 0 | -167100 | -167100 | 0.952664 | 6.830900 | 16888559.0 | 15.927992 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 702240 | 0.1400 | 6.689985e+05 | GS | connect | availability | 0 | 1.832907 | 1.662496 | 0.662496 | -0.062950 | 637.747745 | 0.956638 | CN | 100 | -1.591901e+05 | 1.591901e+05 | 0.000000 | 0.000000 | 0 | 10021.014606 | 0.062950 | -2.917806e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @SHENZ280 | -9.351664e+04 | -1.862881e-03 | 0.00775 | -0.000000 | 0.175000 | 44.836743 | -1.863611e-03 | -0.001864 | 0.000000e+00 | 1.0 | 1.864611e-03 | 0 | -13823 | -13823 | 6.765292 | 48.678406 | 23429020.0 | 157.463883 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.098005 | 1895.553717 | 1.000000 | CN | 100 | -9.351664e+04 | 9.351664e+04 | 0.000000 | 0.000000 | 0 | 9165.069892 | 0.098005 | -2.829593e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @CANSI4 | -2.816157e+04 | -5.609874e-04 | 0.00775 | -0.000000 | 0.182500 | 14.080784 | -5.612071e-04 | -0.000561 | 0.000000e+00 | 1.0 | 4.077234e-03 | 0 | -3000 | -3000 | 9.387189 | 67.506608 | 2548683.0 | 23.754866 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 18790 | 0.1950 | 1.763853e+05 | GS | connect | availability | 0 | 2.214981 | 1.914994 | 0.914994 | -0.045957 | 1077.452736 | 1.000000 | CN | 100 | -2.816157e+04 | 2.816157e+04 | 0.000000 | 0.000000 | 0 | 1294.209694 | 0.045957 | -6.237735e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @CHINA491 | 4.390188e+05 | 8.745395e-03 | 0.00775 | 9.321632 | 0.000000 | -0.000000 | 8.748820e-03 | 0.009380 | 6.315993e-04 | 1.0 | 2.337958e-01 | 5400 | 74800 | 80200 | 5.869236 | 42.482895 | 11756942.0 | 68.960272 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1998881 | 0.0600 | 1.173190e+07 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.247475 | 122218.226352 | 1.000000 | CN | 100 | 4.707127e+05 | 4.707127e+05 | 31693.871932 | 31693.871932 | 1 | 116489.507203 | 0.247475 | 6.498279e+05 | 43753.997959 | 7843.433153 | 0 | 0.000000 |
| 881 | @CONTE31 | -2.823587e+03 | -5.624675e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007736 | -5.626878e-05 | 0.000000 | 5.626878e-05 | 1.0 | 1.000000e+00 | 0 | -78 | -78 | 36.199830 | 260.945320 | 20647547.0 | 743.889555 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 7043914 | 0.0010 | 2.549885e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.127054 | 122741.646141 | 1.000000 | CN | 100 | -2.823587e+03 | 2.823587e+03 | 0.000000 | 0.000000 | 0 | -358.746669 | 0.127054 | -4.394649e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @GUANG303 | -2.102162e+05 | -4.187573e-03 | 0.00775 | -0.000000 | 0.150851 | 86.880440 | -4.189213e-03 | -0.004309 | -1.196813e-04 | 1.0 | 2.190378e-02 | -1300 | -45504 | -46804 | 4.619729 | 33.094407 | 7477656.0 | 34.167293 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 192408 | 0.1825 | 8.888728e+05 | GS | connect | availability | 1300 | 1.467711 | 1.366000 | 0.366000 | -0.064973 | 1669.299644 | 1.000000 | CN | 100 | -2.162218e+05 | 2.162218e+05 | -6005.647873 | 6005.647873 | -1 | 14048.563292 | 0.064973 | -3.173511e+05 | -8814.553704 | 390.204518 | -1300 | -6005.647873 |
| 883 | @HUAXI18 | -1.932030e+04 | -3.848666e-04 | 0.00775 | -0.000000 | 0.172500 | 9.130827 | -3.850173e-04 | -0.000385 | 0.000000e+00 | 1.0 | 3.860173e-04 | 0 | -6200 | -6200 | 3.116178 | 22.377305 | 9880254.0 | 30.525752 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.245641 | 1.914314 | 0.914314 | -0.003978 | 1675.257065 | 1.000000 | CN | 100 | -1.932030e+04 | 1.932030e+04 | 0.000000 | 0.000000 | 0 | 76.846976 | 0.003978 | -4.338647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @QUZHO1 | -4.029698e+04 | -8.027287e-04 | 0.00775 | -0.000000 | 0.135155 | 14.921484 | -8.030431e-04 | -0.000803 | 0.000000e+00 | 1.0 | 1.190836e-03 | 0 | -21700 | -21700 | 1.857004 | 13.420400 | 2173200.0 | 4.026759 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 10452 | 0.2250 | 1.940940e+04 | GS | connect | availability | 0 | 1.499716 | 1.390676 | 0.390676 | -0.036115 | 750.000009 | 0.955337 | CN | 100 | -4.029698e+04 | 4.029698e+04 | 0.000000 | 0.000000 | 0 | 1455.326643 | 0.036115 | -6.043404e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @SHANG245 | 3.893771e+04 | 7.756516e-04 | 0.00775 | 0.826760 | 0.000000 | -0.000000 | 7.759554e-04 | 0.000907 | 1.315179e-04 | 1.0 | 4.556537e-02 | 1000 | 5900 | 6900 | 6.599612 | 47.517594 | 3419221.0 | 22.432212 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 346450 | 0.1750 | 2.286436e+06 | GS | connect | availability | 0 | 1.908962 | 1.746571 | 0.746571 | 0.171350 | 1719.879007 | 0.999999 | CN | 100 | 4.553732e+04 | 4.553732e+04 | 6599.612219 | 6599.612219 | 1 | 7802.819780 | 0.171350 | 8.692904e+04 | 12598.411680 | 1130.843446 | 0 | 0.000000 |
| 886 | @TIANJ24 | -3.353169e+04 | -6.679619e-04 | 0.00775 | -0.000000 | 0.175000 | 16.076837 | -6.682235e-04 | -0.000699 | -3.120110e-05 | 1.0 | 2.931071e-02 | -1200 | -25700 | -26900 | 1.304735 | 9.391700 | 13989239.0 | 18.139645 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1101557 | 0.1750 | 1.437240e+06 | GS | connect | availability | 1200 | 1.260914 | 1.160959 | 0.160959 | -0.045016 | 835.874164 | 1.000000 | CN | 100 | -3.509737e+04 | 3.509737e+04 | -1565.681914 | 1565.681914 | -1 | 1579.928043 | 0.045016 | -4.425476e+04 | -1974.190116 | 70.480061 | -1200 | -1565.681914 |
| 887 | @YONGX3 | -6.092906e+03 | -1.213726e-04 | 0.00775 | -0.000000 | 0.182500 | 3.046453 | -1.214202e-04 | 0.000000 | 1.214202e-04 | 1.0 | 1.109880e-02 | 1000 | -1000 | 0 | 6.092906 | 44.038804 | 5852692.0 | 35.586205 | 002756.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 90400 | 0.1975 | 5.507987e+05 | GS | connect | availability | 0 | 1.789545 | 1.636465 | 0.636465 | 0.030798 | 3054.765676 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6092.905771 | 6092.905771 | 1 | 0.000000 | 0.030798 | 0.000000e+00 | 10903.527585 | 187.647830 | 0 | 0.000000 |
| 888 | @ZHEJI153 | -3.465003e+04 | -6.902397e-04 | 0.00775 | -0.000000 | 0.185000 | 17.562346 | -6.905101e-04 | -0.000691 | 0.000000e+00 | 1.0 | 1.589675e-03 | 0 | -16500 | -16500 | 2.100002 | 15.351301 | 25891043.0 | 54.876350 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 21462 | 0.2175 | 4.507024e+04 | GS | connect | availability | 0 | 1.425883 | 1.362617 | 0.362617 | -0.006135 | 833.131388 | 1.000000 | CN | 100 | -3.465003e+04 | 3.465003e+04 | 0.000000 | 0.000000 | 0 | 212.561180 | 0.006135 | -4.940688e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @GRINM1 | -4.355329e+04 | -8.675955e-04 | 0.00775 | -0.000000 | 0.175000 | 20.881716 | -8.679353e-04 | -0.000862 | 5.786235e-06 | 1.0 | 1.280756e-02 | 100 | -15000 | -14900 | 2.903553 | 21.141907 | 221591440.0 | 646.826230 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 206328 | 0.1700 | 5.990843e+05 | GS | connect | availability | 0 | 1.272655 | 1.270357 | 0.270357 | -0.007968 | 1646.868173 | 1.000000 | CN | 100 | -4.326294e+04 | 4.326294e+04 | 290.355286 | 290.355286 | 1 | 344.730751 | 0.007968 | -5.505877e+04 | 369.521980 | -2.313629 | 0 | 0.000000 |
| 890 | @GUANG28 | -8.325343e+04 | -1.658435e-03 | 0.00775 | -0.000000 | 0.100000 | 22.809158 | -1.659084e-03 | -0.001659 | 0.000000e+00 | 1.0 | 6.494761e-02 | 0 | -20800 | -20800 | 4.002569 | 28.988205 | 7887695.0 | 31.569079 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 793438 | 0.1025 | 3.175790e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.021713 | 2701.044121 | 1.000000 | CN | 100 | -8.325343e+04 | 8.325343e+04 | 0.000000 | 0.000000 | 0 | -1807.707826 | 0.021713 | -8.456534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @GUIZH31 | -7.650469e+04 | -1.523998e-03 | 0.00775 | -0.000000 | 0.110000 | 23.056209 | -1.524595e-03 | -0.001525 | 0.000000e+00 | 1.0 | 1.480041e-02 | 0 | -38400 | -38400 | 1.992310 | 14.384700 | 7141199.0 | 14.182815 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 334353 | 0.1350 | 6.661347e+05 | GS | connect | availability | 0 | 1.363370 | 1.318866 | 0.318866 | -0.013619 | 816.452653 | 1.000000 | CN | 100 | -7.650469e+04 | 7.650469e+04 | 0.000000 | 0.000000 | 0 | 1041.931546 | 0.013619 | -1.043042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @HULUD1 | -6.132254e+03 | -1.221564e-04 | 0.00775 | -0.000000 | 0.180235 | 3.028080 | -1.222043e-04 | 0.000000 | 1.222043e-04 | 1.0 | 1.820010e-04 | 0 | -14100 | -14100 | 0.434912 | 3.121000 | 33760239.0 | 14.547548 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 6784 | 0.2250 | 2.950440e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.052094 | 470.779936 | 0.999970 | CN | 100 | -6.132254e+03 | 6.132254e+03 | 0.000000 | 0.000000 | 0 | 319.455691 | 0.052094 | -8.791508e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @HUNAN8 | -7.803364e+04 | -1.554455e-03 | 0.00775 | -0.000000 | 0.127500 | 27.258325 | -1.555064e-03 | -0.001555 | 0.000000e+00 | 1.0 | 6.720905e-02 | 0 | -122600 | -122600 | 0.636490 | 4.547100 | 165986750.0 | 104.207367 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 5176030 | 0.1700 | 3.294490e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.014121 | 2594.390786 | 1.000000 | CN | 100 | -7.803364e+04 | 7.803364e+04 | 0.000000 | 0.000000 | 0 | 1101.884129 | 0.014121 | -9.868002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @NANHA1 | -1.913943e+04 | -3.812635e-04 | 0.00775 | -0.000000 | 0.017500 | 0.917644 | -3.814129e-04 | -0.000381 | 0.000000e+00 | 1.0 | 8.780528e-03 | 0 | -6400 | -6400 | 2.990536 | 21.679795 | 4213133.0 | 12.611038 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 140918 | 0.1025 | 4.214203e+05 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | 0.007145 | 1438.611501 | 1.000000 | CN | 100 | -1.913943e+04 | 1.913943e+04 | 0.000000 | 0.000000 | 0 | -136.758851 | 0.007145 | -1.101353e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @SBUSI1 | -4.212320e+04 | -8.391075e-04 | 0.00775 | -0.000000 | 0.135000 | 15.579812 | -8.394361e-04 | -0.000839 | 0.000000e+00 | 1.0 | 8.404361e-04 | 0 | -17800 | -17800 | 2.366472 | 16.975907 | 36168610.0 | 84.772559 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.682466 | 0.830274 | -0.169726 | 0.016313 | 3133.547333 | 1.000000 | CN | 100 | -4.212320e+04 | 4.212320e+04 | 0.000000 | 0.000000 | 0 | -687.153999 | 0.016313 | -2.874767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @SHAND103 | -1.093741e+03 | -2.178766e-05 | 0.00775 | -0.000000 | 0.020000 | 0.059931 | -2.179620e-05 | 0.000000 | 2.179620e-05 | 1.0 | 2.279620e-05 | 0 | -60 | -60 | 18.229011 | 131.717700 | 34766325.0 | 632.256655 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.021253 | 1.841648 | 0.841648 | -0.004724 | 18189.609469 | 1.000000 | CN | 100 | -1.093741e+03 | 1.093741e+03 | 0.000000 | 0.000000 | 0 | 5.167178 | 0.004724 | -2.210726e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @SHANG208 | -7.381761e+04 | -1.470470e-03 | 0.00775 | -0.000000 | 0.185683 | 37.552459 | -1.471046e-03 | -0.001471 | 0.000000e+00 | 1.0 | 2.148250e-03 | 0 | -18500 | -18500 | 3.990141 | 28.818100 | 13160329.0 | 52.362766 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 8504 | 0.1625 | 3.393216e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.031173 | 554.398164 | 1.000000 | CN | 100 | -7.381761e+04 | 7.381761e+04 | 0.000000 | 0.000000 | 0 | 2301.151216 | 0.031173 | -1.368779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @SHANG338 | -6.312432e+03 | -1.257457e-04 | 0.00775 | -0.000000 | 0.175000 | 3.026509 | -1.257949e-04 | 0.000000 | 1.257949e-04 | 1.0 | 9.063328e-03 | 0 | -2000 | -2000 | 3.156216 | 22.694703 | 4101000.0 | 12.850048 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 142081 | 0.1750 | 4.484383e+05 | GS | connect | availability | 0 | 1.818293 | 1.657462 | 0.657462 | -0.076229 | 394.905932 | 1.000000 | CN | 100 | -6.312432e+03 | 6.312432e+03 | 0.000000 | 0.000000 | 0 | 481.190333 | 0.076229 | -1.147785e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @SHANT2 | -1.253926e+04 | -2.497861e-04 | 0.00775 | -0.000000 | 0.185000 | 6.355516 | -2.498839e-04 | -0.000250 | 0.000000e+00 | 1.0 | 2.508839e-04 | 0 | -7600 | -7600 | 1.649903 | 11.927201 | 6087660.0 | 10.024885 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710225 | 1.561324 | 0.561324 | -0.019916 | 521.818573 | 0.998653 | CN | 100 | -1.253926e+04 | 1.253926e+04 | 0.000000 | 0.000000 | 0 | 249.738208 | 0.019916 | -2.144496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @SUZHO21 | -9.589804e+04 | -1.910320e-03 | 0.00775 | -0.000000 | 0.182247 | 47.882584 | -1.911068e-03 | -0.001911 | 0.000000e+00 | 1.0 | 2.960484e-02 | 0 | -24500 | -24500 | 3.914206 | 28.077500 | 28085516.0 | 108.875792 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 355023 | 0.1825 | 1.389633e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.014974 | 3251.729282 | 1.000000 | CN | 100 | -9.589804e+04 | 9.589804e+04 | 0.000000 | 0.000000 | 0 | 1436.014894 | 0.014974 | -2.381356e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @XIANY1 | -3.838337e+04 | -7.646089e-04 | 0.00775 | -0.000000 | 0.012500 | 1.314499 | -7.649084e-04 | -0.000765 | 0.000000e+00 | 1.0 | 5.647372e-03 | 0 | -32900 | -32900 | 1.166668 | 8.370300 | 11557930.0 | 13.357082 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 209960 | 0.1325 | 2.449536e+05 | GS | connect | availability | 0 | 1.559408 | 1.480734 | 0.480734 | -0.008628 | 641.729678 | 1.000000 | CN | 100 | -3.838337e+04 | 3.838337e+04 | 0.000000 | 0.000000 | 0 | 331.186120 | 0.008628 | -5.985533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @YANTA29 | -8.050698e+04 | -1.603725e-03 | 0.00775 | -0.000000 | 0.117500 | 25.916630 | -1.604353e-03 | -0.001604 | 0.000000e+00 | 1.0 | 2.259431e-02 | 0 | -34300 | -34300 | 2.347142 | 16.802506 | 4848938.0 | 11.248929 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 448730 | 0.1725 | 1.053233e+06 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.040427 | 1613.507259 | 0.995196 | CN | 100 | -8.050698e+04 | 8.050698e+04 | 0.000000 | 0.000000 | 0 | 3254.676192 | 0.040427 | -9.326383e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @ZHUZH18 | -3.663199e+04 | -7.297209e-04 | 0.00775 | -0.000000 | 0.124058 | 12.450671 | -7.300067e-04 | -0.000730 | 0.000000e+00 | 1.0 | 7.310067e-04 | 0 | -5500 | -5500 | 6.660362 | 48.185105 | 1019507.0 | 6.782558 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.462413 | 2.122164 | 1.122164 | -0.075711 | 290.253329 | 0.999858 | CN | 100 | -3.663199e+04 | 3.663199e+04 | 0.000000 | 0.000000 | 0 | 2773.433731 | 0.075711 | -9.020311e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @AIMAT1 | -3.708926e+04 | -7.388299e-04 | 0.00775 | -0.000000 | 0.132500 | 13.463911 | -7.391193e-04 | -0.000698 | 4.106218e-05 | 1.0 | 4.248465e-02 | 400 | -7200 | -6800 | 5.151287 | 37.182099 | 4515723.0 | 23.182042 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 406647 | 0.1750 | 2.094755e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.027185 | 4438.941113 | 1.000000 | CN | 100 | -3.502875e+04 | 3.502875e+04 | 2060.514628 | 2060.514628 | 1 | -952.246069 | 0.027185 | -2.806981e+04 | 1651.165185 | 56.014475 | 0 | 0.000000 |
| 905 | @ANGAN3 | -1.123812e+04 | -2.238669e-04 | 0.00775 | -0.000000 | 0.037500 | 1.154601 | -2.239546e-04 | -0.000224 | 0.000000e+00 | 1.0 | 2.486210e-02 | 0 | -32300 | -32300 | 0.347929 | 2.492400 | 69216500.0 | 23.818691 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3553309 | 0.1650 | 1.236301e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.028913 | 721.147578 | 1.000000 | CN | 100 | -1.123812e+04 | 1.123812e+04 | 0.000000 | 0.000000 | 0 | 324.922627 | 0.028913 | -1.592414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @BEIJI177 | -5.869926e+03 | -1.169308e-04 | 0.00775 | -0.000000 | 0.220000 | 3.538038 | -1.169766e-04 | 0.000000 | 1.169766e-04 | 1.0 | 1.179766e-04 | 0 | -5500 | -5500 | 1.067259 | 7.668700 | 43300754.0 | 45.846661 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.843732 | 1.689836 | 0.689836 | -0.009383 | 852.339933 | 1.000000 | CN | 100 | -5.869926e+03 | 5.869926e+03 | 0.000000 | 0.000000 | 0 | 55.077617 | 0.009383 | -1.082257e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @BEIJI5 | -5.125744e+04 | -1.021065e-03 | 0.00775 | -0.000000 | 0.105000 | 14.745292 | -1.021465e-03 | -0.001021 | 0.000000e+00 | 1.0 | 2.494516e-02 | 0 | -9000 | -9000 | 5.695272 | 41.436997 | 10206352.0 | 58.391456 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 210780 | 0.1450 | 1.200449e+06 | GS | connect | availability | 0 | 1.492526 | 1.394602 | 0.394602 | 0.012866 | 3749.231577 | 1.000000 | CN | 100 | -5.125744e+04 | 5.125744e+04 | 0.000000 | 0.000000 | 0 | -659.459601 | 0.012866 | -7.650309e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @BESTE6 | -4.873081e+04 | -9.707334e-04 | 0.00775 | -0.000000 | 0.080000 | 10.680726 | -9.711135e-04 | -0.000971 | 0.000000e+00 | 1.0 | 1.166519e-01 | 0 | -1300 | -1300 | 37.485242 | 275.760750 | 2842391.0 | 108.219807 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 154857 | 0.0900 | 5.804852e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.033144 | 4094.942549 | 1.000000 | CN | 100 | -4.873081e+04 | 4.873081e+04 | 0.000000 | 0.000000 | 0 | 1615.114440 | 0.033144 | -9.594800e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @CHENG78 | 1.591151e+05 | 3.169624e-03 | 0.00775 | 3.378472 | 0.000000 | -0.000000 | 3.170865e-03 | 0.003298 | 1.269450e-04 | 1.0 | 2.213441e-02 | 4600 | 114900 | 119500 | 1.384814 | 9.979900 | 5132797.0 | 7.072465 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 802030 | 0.1725 | 1.110662e+06 | GS | connect | availability | 0 | 0.861050 | 0.898622 | -0.101378 | 0.128500 | 233.879954 | 0.982974 | CN | 100 | 1.654853e+05 | 1.654853e+05 | 6370.143997 | 6370.143997 | 1 | 21264.882918 | 0.128500 | 1.424911e+05 | 5485.011786 | 818.564531 | 0 | 0.000000 |
| 910 | @CITIC81 | -1.873668e+04 | -3.732407e-04 | 0.00775 | -0.000000 | 0.172500 | 8.855008 | -3.733869e-04 | -0.000373 | 0.000000e+00 | 1.0 | 1.821417e-02 | 0 | -16900 | -16900 | 1.108680 | 7.992900 | 13780208.0 | 15.207248 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 807453 | 0.1750 | 8.952066e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.007006 | 543.252816 | 1.000000 | CN | 100 | -1.873668e+04 | 1.873668e+04 | 0.000000 | 0.000000 | 0 | 131.265893 | 0.007006 | -2.192755e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @GUANG7 | -3.012291e+05 | -6.000579e-03 | 0.00775 | -0.000000 | 0.007500 | 6.189638 | -6.002929e-03 | -0.006939 | -9.359504e-04 | 1.0 | 3.217329e-02 | -51000 | -327100 | -378100 | 0.920908 | 6.658600 | 26044961.0 | 23.944023 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1425970 | 0.1000 | 1.313187e+06 | GS | connect | availability | 51000 | 0.901802 | 0.951008 | -0.048992 | -0.048504 | 904.116259 | 1.000000 | CN | 100 | -3.481954e+05 | 3.481954e+05 | -46966.316618 | 46966.316618 | -1 | 16888.854104 | 0.048504 | -3.140032e+05 | -42354.307275 | 2278.052259 | -51000 | -46966.316618 |
| 912 | @HAINA7 | -6.048170e+03 | -1.204815e-04 | 0.00775 | -0.000000 | 0.172500 | 2.858382 | -1.205287e-04 | 0.000000 | 1.205287e-04 | 1.0 | 8.856585e-03 | 0 | -1400 | -1400 | 4.320122 | 31.088105 | 10333106.0 | 44.352246 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 101462 | 0.1725 | 4.383282e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.019760 | 901.135105 | 1.000000 | CN | 100 | -6.048170e+03 | 6.048170e+03 | 0.000000 | 0.000000 | 0 | 119.510379 | 0.019760 | -1.039936e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @JIANG100 | -2.879308e+04 | -5.735674e-04 | 0.00775 | -0.000000 | 0.226146 | 17.839587 | -5.737920e-04 | -0.000520 | 5.415894e-05 | 1.0 | 5.747920e-04 | 3700 | -39200 | -35500 | 0.734517 | 5.312000 | 13837200.0 | 10.148382 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.114511 | 1.159649 | 0.159649 | -0.030825 | 662.054504 | 1.000000 | CN | 100 | -2.607537e+04 | 2.607537e+04 | 2717.714408 | 2717.714408 | 1 | 803.777141 | 0.030825 | -2.906129e+04 | 3028.922745 | -83.773956 | 0 | 0.000000 |
| 914 | @LONKE1 | -2.768454e+04 | -5.514849e-04 | 0.00775 | -0.000000 | 0.045000 | 3.413163 | -5.517009e-04 | -0.000552 | 0.000000e+00 | 1.0 | 1.534065e-02 | 0 | -59500 | -59500 | 0.465286 | 3.342000 | 33567680.0 | 15.488818 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1594855 | 0.0575 | 7.420644e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.033771 | 614.893517 | 0.999394 | CN | 100 | -2.768454e+04 | 2.768454e+04 | 0.000000 | 0.000000 | 0 | 934.921744 | 0.033771 | -4.693547e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @NANJI52 | -1.339942e+04 | -2.669208e-04 | 0.00775 | -0.000000 | 0.172500 | 6.332604 | -2.670253e-04 | -0.000267 | 0.000000e+00 | 1.0 | 2.680253e-04 | 0 | -2500 | -2500 | 5.359769 | 38.474000 | 10189192.0 | 54.124958 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.726190 | 2.286964 | 1.286964 | 0.011814 | 1659.476368 | 1.000000 | CN | 100 | -1.339942e+04 | 1.339942e+04 | 0.000000 | 0.000000 | 0 | -158.294470 | 0.011814 | -3.652937e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @NARIT1 | 8.668234e+05 | 1.726740e-02 | 0.00775 | 18.405154 | 0.000000 | -0.000000 | 1.727416e-02 | 0.017274 | 0.000000e+00 | 1.0 | 8.551968e-01 | 0 | 254800 | 254800 | 3.401976 | 24.611298 | 27331278.0 | 92.872031 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 12614441 | 0.0050 | 4.291402e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.202209 | 11750.812590 | 1.000000 | CN | 100 | 8.668234e+05 | 8.668234e+05 | 0.000000 | 0.000000 | 0 | 175279.478076 | 0.202209 | 3.708892e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @PIOTE1 | -1.717603e+05 | -3.421519e-03 | 0.00775 | -0.000000 | 0.175000 | 82.350818 | -3.422860e-03 | -0.003423 | 0.000000e+00 | 1.0 | 7.885479e-02 | 0 | -6283 | -6283 | 27.337304 | 197.811910 | 3433075.0 | 93.761860 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 138461 | 0.1750 | 3.785150e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.092872 | 7075.942382 | 1.000000 | CN | 100 | -1.717603e+05 | 1.717603e+05 | 0.000000 | 0.000000 | 0 | 15951.743563 | 0.092872 | -2.986835e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @SEARA3 | -8.943123e+04 | -1.781499e-03 | 0.00775 | -0.000000 | 0.141573 | 34.687866 | -1.782196e-03 | -0.001782 | 0.000000e+00 | 1.0 | 1.783196e-03 | 0 | -46300 | -46300 | 1.931560 | 14.031901 | 43244817.0 | 83.780136 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725405 | 1.574641 | 0.574641 | -0.044798 | 1440.490570 | 1.000000 | CN | 100 | -8.943123e+04 | 8.943123e+04 | 0.000000 | 0.000000 | 0 | 4006.358966 | 0.044798 | -1.543051e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @SHAND33 | -2.268830e+05 | -4.519581e-03 | 0.00775 | -0.000000 | 0.127500 | 79.253640 | -4.521351e-03 | -0.004521 | 0.000000e+00 | 1.0 | 4.352241e-02 | 0 | -67100 | -67100 | 3.381266 | 24.296204 | 25456559.0 | 85.394246 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 578788 | 0.1400 | 1.957036e+06 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | -0.018220 | 5866.266029 | 1.000000 | CN | 100 | -2.268830e+05 | 2.268830e+05 | 0.000000 | 0.000000 | 0 | 4133.824706 | 0.018220 | -1.350628e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @SHENZ406 | -2.732349e+04 | -5.442926e-04 | 0.00775 | -0.000000 | 0.137500 | 10.293095 | -5.445058e-04 | -0.000545 | 0.000000e+00 | 1.0 | 2.461723e-02 | 0 | -10000 | -10000 | 2.732349 | 19.734208 | 9063024.0 | 24.693538 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 442084 | 0.1350 | 1.207928e+06 | GS | connect | availability | 0 | 1.971581 | 1.763550 | 0.763550 | -0.003890 | 1141.971783 | 1.000000 | CN | 100 | -2.732349e+04 | 2.732349e+04 | 0.000000 | 0.000000 | 0 | 106.291856 | 0.003890 | -5.387048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @SKYVE1 | -1.267830e+04 | -2.525557e-04 | 0.00775 | -0.000000 | 0.157500 | 5.470771 | -2.526546e-04 | -0.000253 | 0.000000e+00 | 1.0 | 3.267261e-02 | 0 | -900 | -900 | 14.086995 | 103.008500 | 5925906.0 | 84.278793 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 115482 | 0.1725 | 1.626794e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.022528 | 3696.427583 | 1.000000 | CN | 100 | -1.267830e+04 | 1.267830e+04 | 0.000000 | 0.000000 | 0 | 285.610738 | 0.022528 | -2.729758e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @WUXIA4 | 2.588279e+05 | 5.155935e-03 | 0.00775 | 5.495662 | 0.000000 | -0.000000 | 5.157954e-03 | 0.005158 | 0.000000e+00 | 1.0 | 4.994221e-01 | 0 | 36600 | 36600 | 7.071802 | 50.849305 | 38367489.0 | 269.363585 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3543810 | 0.1000 | 2.506112e+07 | GS | connect | availability | 0 | 1.673188 | 1.577599 | 0.577599 | 0.145351 | 16624.826045 | 1.000000 | CN | 100 | 2.588279e+05 | 2.588279e+05 | 0.000000 | 0.000000 | 0 | 37620.947039 | 0.145351 | 4.330678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @XINXI1 | -2.546456e+04 | -5.072622e-04 | 0.00775 | -0.000000 | 0.152500 | 10.639303 | -5.074608e-04 | -0.000507 | 0.000000e+00 | 1.0 | 7.217919e-03 | 0 | -46109 | -46109 | 0.552269 | 3.972700 | 60619555.0 | 33.249799 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 609636 | 0.2075 | 3.366829e+05 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.010547 | 1322.150283 | 1.000000 | CN | 100 | -2.546456e+04 | 2.546456e+04 | 0.000000 | 0.000000 | 0 | 268.565929 | 0.010547 | -2.647264e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @YUNNA4 | -6.538863e+03 | -1.302562e-04 | 0.00775 | -0.000000 | 0.077500 | 1.388389 | -1.303072e-04 | 0.000000 | 1.303072e-04 | 1.0 | 2.810183e-02 | 0 | -3700 | -3700 | 1.767260 | 12.781701 | 29506989.0 | 52.071973 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 794207 | 0.1825 | 1.403570e+06 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | 0.013932 | 2407.834881 | 1.000000 | CN | 100 | -6.538863e+03 | 6.538863e+03 | 0.000000 | 0.000000 | 0 | -91.101587 | 0.013932 | -9.631011e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @ZHEJI302 | -6.168150e+04 | -1.228715e-03 | 0.00775 | -0.000000 | 0.087500 | 14.786662 | -1.229196e-03 | -0.001229 | 0.000000e+00 | 1.0 | 4.255401e-02 | 0 | -25000 | -25000 | 2.467260 | 17.770798 | 4935973.0 | 12.110726 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 840464 | 0.0625 | 2.073643e+06 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.018464 | 807.037069 | 0.999785 | CN | 100 | -6.168150e+04 | 6.168150e+04 | 0.000000 | 0.000000 | 0 | 1138.910460 | 0.018464 | -9.495958e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @ZHEJI75 | -2.951103e+04 | -5.878692e-04 | 0.00775 | -0.000000 | 0.100000 | 8.085215 | -5.880994e-04 | -0.000588 | 0.000000e+00 | 1.0 | 7.376062e-03 | 0 | -21900 | -21900 | 1.347536 | 9.719900 | 8152598.0 | 10.940781 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 252737 | 0.1950 | 3.405722e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.012643 | 1615.684530 | 1.000000 | CN | 100 | -2.951103e+04 | 2.951103e+04 | 0.000000 | 0.000000 | 0 | 373.100214 | 0.012643 | -3.197758e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @BEIJI32 | 9.054447e+03 | 1.803675e-04 | 0.00775 | 0.192252 | 0.000000 | -0.000000 | 1.804381e-04 | 0.000000 | -1.804381e-04 | 1.0 | 1.000000e-06 | 0 | 6000 | 6000 | 1.509075 | 10.849000 | 24824438.0 | 37.184301 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532133 | 1.470848 | 0.470848 | 0.105637 | 1412.659294 | 1.000000 | CN | 100 | 9.054447e+03 | 9.054447e+03 | 0.000000 | 0.000000 | 0 | 956.486216 | 0.105637 | 1.387262e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 928 | @CCORE1 | -5.227886e+04 | -1.041412e-03 | 0.00775 | -0.000000 | 0.160000 | 22.916762 | -1.041819e-03 | -0.001042 | 0.000000e+00 | 1.0 | 4.887809e-03 | 0 | -10800 | -10800 | 4.840635 | 35.129395 | 23694454.0 | 114.923240 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 39859 | 0.1800 | 1.929429e+05 | GS | connect | availability | 0 | 2.725660 | 2.312352 | 1.312352 | -0.071598 | 1626.452718 | 1.000000 | CN | 100 | -5.227886e+04 | 5.227886e+04 | 0.000000 | 0.000000 | 0 | 3743.049499 | 0.071598 | -1.424944e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @CHANG19 | 5.381307e+04 | 1.071973e-03 | 0.00775 | 1.142606 | 0.000000 | -0.000000 | 1.072393e-03 | 0.001072 | 0.000000e+00 | 1.0 | 8.430280e-02 | 0 | 43500 | 43500 | 1.237082 | 8.960301 | 14072915.0 | 17.409934 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3419574 | 0.0700 | 4.230294e+06 | GS | connect | availability | 0 | 0.719065 | 0.865523 | -0.134477 | 0.141698 | 711.284491 | 1.000000 | CN | 100 | 5.381307e+04 | 5.381307e+04 | 0.000000 | 0.000000 | 0 | 7625.228718 | 0.141698 | 3.869507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 930 | @CHINA1201 | 7.995416e+04 | 1.592712e-03 | 0.00775 | 1.697657 | 0.000000 | -0.000000 | 1.593336e-03 | 0.001593 | 0.000000e+00 | 1.0 | 4.193198e-02 | 0 | 75600 | 75600 | 1.057595 | 7.649400 | 54957102.0 | 58.041906 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1989525 | 0.1700 | 2.104111e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.135308 | 1951.598289 | 1.000000 | CN | 100 | 7.995416e+04 | 7.995416e+04 | 0.000000 | 0.000000 | 0 | 10818.437290 | 0.135308 | 6.761966e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @CITIC18 | 3.298464e+05 | 6.570646e-03 | 0.00775 | 7.003589 | 0.000000 | -0.000000 | 6.573220e-03 | 0.006470 | -1.032443e-04 | 1.0 | 6.999491e-01 | -1200 | 76400 | 75200 | 4.317362 | 31.175202 | 193238070.0 | 831.749316 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 8135440 | 0.0600 | 3.512364e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.161467 | 40032.114964 | 1.000000 | CN | 100 | 3.246656e+05 | 3.246656e+05 | -5180.834054 | 5180.834054 | -1 | 52422.709600 | 0.161467 | 5.733785e+05 | -9149.657005 | -836.532600 | 0 | 0.000000 |
| 932 | @GUANG49 | -1.898203e+04 | -3.781281e-04 | 0.00775 | -0.000000 | 0.175000 | 9.100973 | -3.782762e-04 | -0.000378 | 0.000000e+00 | 1.0 | 3.792762e-04 | 0 | -22800 | -22800 | 0.832545 | 5.996400 | 10818450.0 | 8.956661 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247990 | 1.151489 | 0.151489 | -0.125129 | 364.145695 | 0.999361 | CN | 100 | -1.898203e+04 | 1.898203e+04 | 0.000000 | 0.000000 | 0 | 2375.197434 | 0.125129 | -2.368938e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 933 | @GUOTA24 | 1.890450e+05 | 3.765836e-03 | 0.00775 | 4.013969 | 0.000000 | -0.000000 | 3.767311e-03 | 0.003767 | 0.000000e+00 | 1.0 | 1.931429e-01 | 0 | 71500 | 71500 | 2.643986 | 19.101395 | 51347102.0 | 135.416476 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3665650 | 0.1450 | 9.691927e+06 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.188595 | 11320.977781 | 1.000000 | CN | 100 | 1.890450e+05 | 1.890450e+05 | 0.000000 | 0.000000 | 0 | 35652.856495 | 0.188595 | 4.821228e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 934 | @JIANG86 | -1.068317e+05 | -2.128122e-03 | 0.00775 | -0.000000 | 0.157500 | 46.098611 | -2.128955e-03 | -0.002081 | 4.784169e-05 | 1.0 | 2.129955e-03 | 200 | -8900 | -8700 | 12.003562 | 86.189194 | 6393266.0 | 76.079225 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617778 | 1.534534 | 0.534534 | 0.048158 | 7052.255068 | 1.000000 | CN | 100 | -1.044310e+05 | 1.044310e+05 | 2400.712377 | 2400.712377 | 1 | -5029.210136 | 0.048158 | -1.689461e+05 | 3883.819173 | 115.614026 | 0 | 0.000000 |
| 935 | @PHARM149 | -6.247774e+04 | -1.244576e-03 | 0.00775 | -0.000000 | 0.160000 | 27.387503 | -1.245064e-03 | -0.001245 | 0.000000e+00 | 1.0 | 1.246064e-03 | 0 | -12300 | -12300 | 5.079491 | 36.349106 | 6109039.0 | 30.658939 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.015800 | 1014.198009 | 1.000000 | CN | 100 | -6.247774e+04 | 6.247774e+04 | 0.000000 | 0.000000 | 0 | 987.167167 | 0.015800 | -1.644704e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @SHAND80 | -1.370964e+05 | -2.731005e-03 | 0.00775 | -0.000000 | 0.072500 | 27.231485 | -2.732074e-03 | -0.002732 | 0.000000e+00 | 1.0 | 1.392572e-02 | 0 | -173900 | -173900 | 0.788364 | 5.686300 | 16214290.0 | 12.729701 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 712426 | 0.1750 | 5.616508e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.039773 | 611.364091 | 0.999947 | CN | 100 | -1.370964e+05 | 1.370964e+05 | 0.000000 | 0.000000 | 0 | 5452.748178 | 0.039773 | -1.947422e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @STHNB2 | -9.443796e+02 | -1.881234e-05 | 0.00775 | -0.000000 | 0.210000 | 0.543342 | -1.881971e-05 | 0.000000 | 1.881971e-05 | 1.0 | 4.871939e-03 | 900 | -900 | 0 | 1.049311 | 7.562500 | 51661317.0 | 53.941292 | 000906.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 232039 | 0.2250 | 2.434810e+05 | GS | connect | availability | 0 | 1.518809 | 1.442453 | 0.442453 | -0.041257 | 416.360709 | 0.999774 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 944.379627 | 944.379627 | 1 | -0.000000 | 0.041257 | 0.000000e+00 | 1434.331926 | -38.962557 | 0 | 0.000000 |
| 938 | @XINJI46 | -1.104261e+04 | -2.199724e-04 | 0.00775 | -0.000000 | 0.175000 | 5.294404 | -2.200585e-04 | -0.000220 | 0.000000e+00 | 1.0 | 2.210585e-04 | 0 | -8600 | -8600 | 1.284025 | 9.252900 | 22256301.0 | 28.432913 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.015270 | 1.030710 | 0.030710 | -0.023144 | 798.126653 | 1.000000 | CN | 100 | -1.104261e+04 | 1.104261e+04 | 0.000000 | 0.000000 | 0 | 255.566982 | 0.023144 | -1.121123e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @CHINA214 | -6.844664e+05 | -1.363479e-02 | 0.00775 | -0.000000 | 0.092500 | 173.460655 | -1.364013e-02 | -0.010377 | 3.263293e-03 | 1.0 | 1.351342e-01 | 298000 | -1245600 | -947600 | 0.549507 | 3.965300 | 219757750.0 | 120.312486 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 11094603 | 0.1525 | 6.096566e+06 | GS | connect | availability | 0 | 0.634087 | 0.691428 | -0.308572 | 0.071300 | 11302.285577 | 1.000000 | CN | 100 | -5.207132e+05 | 5.207132e+05 | 163753.193190 | 163753.193190 | 1 | -37127.017501 | 0.071300 | -3.301774e+05 | 103833.749638 | 11675.655567 | 0 | 0.000000 |
| 940 | @DONGJ4 | -3.091214e+04 | -6.157797e-04 | 0.00775 | -0.000000 | 0.157562 | 13.344048 | -6.160209e-04 | -0.000631 | -1.519334e-05 | 1.0 | 6.759965e-03 | -1100 | -44600 | -45700 | 0.693097 | 4.982400 | 6993309.0 | 4.810739 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 444750 | 0.1725 | 3.082551e+05 | GS | connect | availability | 1100 | 1.385249 | 1.335783 | 0.335783 | -0.084165 | 345.034309 | 0.911895 | CN | 100 | -3.167455e+04 | 3.167455e+04 | -762.407097 | 762.407097 | -1 | 2665.895529 | 0.084165 | -4.387712e+04 | -1056.123337 | 64.168164 | -1100 | -762.407097 |
| 941 | @HUAXI2 | -3.344236e+04 | -6.661825e-04 | 0.00775 | -0.000000 | 0.022500 | 2.061515 | -6.664434e-04 | 0.000000 | 6.664434e-04 | 1.0 | 2.131263e-01 | 32600 | -32600 | 0 | 1.025839 | 7.455900 | 75853813.0 | 78.085067 | 600015.SH | SHA | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 10392721 | 0.0250 | 1.066126e+07 | GS | connect | availability | 0 | 0.546978 | 0.632719 | -0.367281 | 0.075237 | 7836.556248 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 33442.360350 | 33442.360350 | 1 | 0.000000 | 0.075237 | 0.000000e+00 | 18292.236828 | 2516.097917 | 0 | 0.000000 |
| 942 | @SHANG51 | -2.727421e+04 | -5.433109e-04 | 0.00775 | -0.000000 | 0.137500 | 10.274530 | -5.435237e-04 | -0.000544 | 0.000000e+00 | 1.0 | 1.829889e-02 | 0 | -28100 | -28100 | 0.970612 | 7.019100 | 9608199.0 | 9.311377 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 917895 | 0.1375 | 8.909202e+05 | GS | connect | availability | 0 | 1.595223 | 1.501222 | 0.501222 | -0.051354 | 404.354302 | 0.999976 | CN | 100 | -2.727421e+04 | 2.727421e+04 | 0.000000 | 0.000000 | 0 | 1400.629141 | 0.051354 | -4.350843e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @SHENZ56 | -8.448884e+03 | -1.683045e-04 | 0.00775 | -0.000000 | 0.170000 | 3.935097 | -1.683704e-04 | 0.000000 | 1.683704e-04 | 1.0 | 1.693704e-04 | 0 | -14100 | -14100 | 0.599212 | 4.405500 | 85917063.0 | 52.259489 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554907 | 1.383092 | 0.383092 | -0.141153 | 652.146915 | 0.999975 | CN | 100 | -8.448884e+03 | 8.448884e+03 | 0.000000 | 0.000000 | 0 | 1192.583938 | 0.141153 | -1.313723e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @SINOW1 | -6.749690e+03 | -1.344560e-04 | 0.00775 | -0.000000 | 0.212500 | 3.929614 | -1.345086e-04 | 0.000000 | 1.345086e-04 | 1.0 | 5.842710e-03 | 0 | -1900 | -1900 | 3.552468 | 25.679398 | 10253364.0 | 36.353121 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 80617 | 0.2000 | 2.863893e+05 | GS | connect | availability | 0 | 2.356212 | 2.053739 | 1.053739 | -0.034873 | 994.475151 | 1.000000 | CN | 100 | -6.749690e+03 | 6.749690e+03 | 0.000000 | 0.000000 | 0 | 235.384475 | 0.034873 | -1.590370e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @ZHEJI40 | -5.699413e+04 | -1.135341e-03 | 0.00775 | -0.000000 | 0.194997 | 30.448421 | -1.135786e-03 | -0.001210 | -7.395815e-05 | 1.0 | 1.575410e-03 | -1400 | -21500 | -22900 | 2.650890 | 19.262101 | 53654094.0 | 142.691140 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 8303 | 0.1975 | 2.201034e+04 | GS | connect | availability | 1400 | 1.894942 | 1.725614 | 0.725614 | -0.059321 | 844.605246 | 1.000000 | CN | 100 | -6.070537e+04 | 6.070537e+04 | -3711.245479 | 3711.245479 | -1 | 3601.096086 | 0.059321 | -1.150331e+05 | -7032.593627 | 220.154346 | -1400 | -3711.245479 |
| 946 | @BAIMT1 | -9.288609e+03 | -1.850320e-04 | 0.00775 | -0.000000 | 0.087500 | 2.226721 | -1.851045e-04 | 0.000000 | 1.851045e-04 | 1.0 | 1.975771e-02 | 0 | -1100 | -1100 | 8.444190 | 61.592804 | 3355709.0 | 28.536766 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 116306 | 0.1575 | 9.821099e+05 | GS | connect | availability | 0 | 1.582364 | 1.461403 | 0.461403 | 0.036145 | 1177.964487 | 0.999997 | CN | 100 | -9.288609e+03 | 9.288609e+03 | 0.000000 | 0.000000 | 0 | -335.738368 | 0.036145 | -1.469796e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @BETTA3 | -2.752024e+04 | -5.482120e-04 | 0.00775 | -0.000000 | 0.173822 | 13.105814 | -5.484267e-04 | -0.000548 | 0.000000e+00 | 1.0 | 4.078749e-02 | 0 | -3500 | -3500 | 7.862926 | 57.506806 | 15694461.0 | 124.610930 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 256795 | 0.1550 | 2.019160e+06 | GS | connect | availability | 0 | 1.604622 | 1.484414 | 0.484414 | -0.017031 | 2007.219541 | 1.000000 | CN | 100 | -2.752024e+04 | 2.752024e+04 | 0.000000 | 0.000000 | 0 | 468.699083 | 0.017031 | -4.415958e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @DAANG1 | -1.787893e+04 | -3.561539e-04 | 0.00775 | -0.000000 | 0.225000 | 11.021257 | -3.562934e-04 | -0.000356 | 0.000000e+00 | 1.0 | 3.572934e-04 | 0 | -19680 | -19680 | 0.908482 | 6.533100 | 28500098.0 | 25.707282 | 002030.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.542893 | 1.465181 | 0.465181 | 0.010213 | 867.004338 | 1.000000 | CN | 100 | -1.787893e+04 | 1.787893e+04 | 0.000000 | 0.000000 | 0 | -182.598731 | 0.010213 | -2.758527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @DOHIA1 | -9.834264e+04 | -1.959017e-03 | 0.00775 | -0.000000 | 0.020000 | 5.388638 | -1.959784e-03 | -0.001164 | 7.962498e-04 | 1.0 | 1.960784e-03 | 28400 | -69900 | -41500 | 1.406905 | 10.149201 | 51526055.0 | 72.202001 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.356791 | 1.277813 | 0.277813 | 0.061038 | 867.167157 | 1.000000 | CN | 100 | -5.838654e+04 | 5.838654e+04 | 39956.092425 | 39956.092425 | 1 | -3563.805341 | 0.061038 | -7.921835e+04 | 54212.075140 | 2438.845101 | 0 | 0.000000 |
| 950 | @DOUBL24 | -8.248411e+03 | -1.643110e-04 | 0.00775 | -0.000000 | 0.012500 | 0.282480 | -1.643753e-04 | 0.000000 | 1.643753e-04 | 1.0 | 1.273342e-02 | 0 | -1800 | -1800 | 4.582450 | 33.162797 | 1276514.0 | 5.844767 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 137627 | 0.1225 | 6.306689e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.004279 | 701.972831 | 0.999998 | CN | 100 | -8.248411e+03 | 8.248411e+03 | 0.000000 | 0.000000 | 0 | 35.296395 | 0.004279 | -1.214983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @GUANG301 | -1.063117e+04 | -2.117764e-04 | 0.00775 | -0.000000 | 0.210000 | 6.116566 | -2.118593e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.128593e-04 | 0 | -4000 | -4000 | 2.657793 | 19.147797 | 12309762.0 | 32.543103 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183937 | 1.939777 | 0.939777 | 0.017263 | 1035.526042 | 1.000000 | CN | 100 | -1.063117e+04 | 1.063117e+04 | 0.000000 | 0.000000 | 0 | -183.525080 | 0.017263 | -2.321782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @GUANG72 | -1.570155e+04 | -3.127800e-04 | 0.00775 | -0.000000 | 0.175000 | 7.528143 | -3.129025e-04 | -0.000313 | 0.000000e+00 | 1.0 | 5.437854e-03 | 0 | -32400 | -32400 | 0.484616 | 3.474400 | 22718622.0 | 10.898136 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 530568 | 0.1750 | 2.571217e+05 | GS | connect | availability | 0 | 1.414538 | 1.349719 | 0.349719 | -0.074447 | 511.758272 | 0.922567 | CN | 100 | -1.570155e+04 | 1.570155e+04 | 0.000000 | 0.000000 | 0 | 1168.941415 | 0.074447 | -2.221045e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @HANGZ11 | -2.132475e+04 | -4.247959e-04 | 0.00775 | -0.000000 | 0.173211 | 10.119648 | -4.249623e-04 | -0.000425 | 0.000000e+00 | 1.0 | 4.259623e-04 | 0 | -12200 | -12200 | 1.747931 | 13.023201 | 58449200.0 | 105.096148 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.052959 | 747.040993 | 1.000000 | CN | 100 | -2.132475e+04 | 2.132475e+04 | 0.000000 | 0.000000 | 0 | 1129.344018 | 0.052959 | -4.493277e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @JIANG137 | -6.529641e+04 | -1.300725e-03 | 0.00775 | -0.000000 | 0.087500 | 15.653249 | -1.301235e-03 | -0.001301 | 0.000000e+00 | 1.0 | 1.295053e-02 | 0 | -15100 | -15100 | 4.324265 | 31.240098 | 5142445.0 | 22.180561 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 135171 | 0.1725 | 5.845153e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.021517 | 1548.158844 | 1.000000 | CN | 100 | -6.529641e+04 | 6.529641e+04 | 0.000000 | 0.000000 | 0 | -1404.981141 | 0.021517 | -7.458327e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @JIANG24 | -4.952463e+05 | -9.865464e-03 | 0.00775 | -0.000000 | 0.017500 | 23.744685 | -9.869328e-03 | -0.008759 | 1.110473e-03 | 1.0 | 1.000000e+00 | 8000 | -71100 | -63100 | 6.965489 | 50.411805 | 41976461.0 | 292.165246 | 600276.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 9004721 | 0.0175 | 6.272229e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.034942 | 27104.054566 | 1.000000 | CN | 100 | -4.395224e+05 | 4.395224e+05 | 55723.914441 | 55723.914441 | 1 | -15357.688880 | 0.034942 | -4.957470e+05 | 62852.240815 | 1947.092093 | 0 | 0.000000 |
| 956 | @LIAON3 | -1.494605e+04 | -2.977301e-04 | 0.00775 | -0.000000 | 0.040000 | 1.637923 | -2.978467e-04 | -0.000298 | 0.000000e+00 | 1.0 | 2.367623e-02 | 0 | -9300 | -9300 | 1.607102 | 11.629200 | 17991399.0 | 28.887187 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 729938 | 0.1575 | 1.173085e+06 | GS | connect | availability | 0 | 1.770768 | 1.601729 | 0.601729 | 0.038957 | 1425.873021 | 1.000000 | CN | 100 | -1.494605e+04 | 1.494605e+04 | 0.000000 | 0.000000 | 0 | -582.255175 | 0.038957 | -2.646598e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @NINGX12 | -6.985038e+04 | -1.391442e-03 | 0.00775 | -0.000000 | 0.027500 | 5.262700 | -1.391987e-03 | -0.000322 | 1.070420e-03 | 1.0 | 1.719896e-01 | 24300 | -31600 | -7300 | 2.210455 | 15.999800 | 29027063.0 | 64.122159 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3872776 | 0.0775 | 8.560597e+06 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | 0.050152 | 5997.723611 | 1.000000 | CN | 100 | -1.613632e+04 | 1.613632e+04 | 53714.056899 | 53714.056899 | 1 | -809.272825 | 0.050152 | -1.725013e+04 | 57421.670389 | 2693.880775 | 0 | 0.000000 |
| 958 | @SHENZ286 | -9.700184e+03 | -1.932308e-04 | 0.00775 | -0.000000 | 0.155000 | 4.119256 | -1.933064e-04 | 0.000000 | 1.933064e-04 | 1.0 | 2.255031e-02 | 3300 | -3300 | 0 | 2.939450 | 21.341797 | 6095391.0 | 17.960691 | 688321.SH | SHA | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 381647 | 0.1700 | 1.121832e+06 | GS | connect | availability | 0 | 2.081163 | 1.821321 | 0.821321 | 0.048634 | 1030.877988 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9700.183812 | 9700.183812 | 1 | 0.000000 | 0.048634 | 0.000000e+00 | 20187.663566 | 471.757541 | 0 | 0.000000 |
| 959 | @SICHU130 | -1.195335e+05 | -2.381145e-03 | 0.00775 | -0.000000 | 0.050000 | 16.374448 | -2.382077e-03 | -0.002382 | 0.000000e+00 | 1.0 | 4.681397e-02 | 0 | -3700 | -3700 | 32.306343 | 228.500110 | 1966948.0 | 62.053999 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 69013 | 0.1750 | 2.229558e+06 | GS | connect | availability | 0 | 1.446737 | 1.355860 | 0.355860 | -0.057727 | 12048.004530 | 1.000000 | CN | 100 | -1.195335e+05 | 1.195335e+05 | 0.000000 | 0.000000 | 0 | 6900.307801 | 0.057727 | -1.729334e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @WINNE10 | -1.812132e+04 | -3.609824e-04 | 0.00775 | -0.000000 | 0.150000 | 7.447117 | -3.611238e-04 | -0.000361 | 0.000000e+00 | 1.0 | 4.652499e-02 | 0 | -3500 | -3500 | 5.177520 | 37.520402 | 12260083.0 | 63.511355 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 447409 | 0.1625 | 2.316469e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.022855 | 904.507201 | 1.000000 | CN | 100 | -1.812132e+04 | 1.812132e+04 | 0.000000 | 0.000000 | 0 | -414.165115 | 0.022855 | -2.758973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @BEIJI167 | -1.371131e+05 | -2.731337e-03 | 0.00775 | -0.000000 | 0.150000 | 56.347861 | -2.732407e-03 | -0.002863 | -1.301146e-04 | 1.0 | 2.393806e-02 | -1000 | -21000 | -22000 | 6.529197 | 47.175599 | 97021563.0 | 631.940479 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 162969 | 0.2000 | 1.064057e+06 | GS | connect | availability | 1000 | 2.295657 | 2.001933 | 1.001933 | -0.038548 | 6834.571326 | 1.000000 | CN | 100 | -1.436423e+05 | 1.436423e+05 | -6529.196572 | 6529.196572 | -1 | 5537.164889 | 0.038548 | -3.297535e+05 | -14988.795154 | 251.689313 | -1000 | -6529.196572 |
| 962 | @DIZAL1 | -2.248858e+04 | -4.479796e-04 | 0.00775 | -0.000000 | 0.167500 | 10.320100 | -4.481550e-04 | -0.000448 | 0.000000e+00 | 1.0 | 6.454164e-03 | 0 | -3335 | -3335 | 6.743201 | 48.898301 | 3243969.0 | 21.900849 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 44687 | 0.1525 | 3.013334e+05 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.078192 | 1681.699553 | 1.000000 | CN | 100 | -2.248858e+04 | 2.248858e+04 | 0.000000 | 0.000000 | 0 | 1758.419392 | 0.078192 | -4.358965e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @JIANG11 | -1.219617e+04 | -2.429515e-04 | 0.00775 | -0.000000 | 0.172500 | 5.763942 | -2.430467e-04 | -0.000243 | 0.000000e+00 | 1.0 | 3.196265e-02 | 0 | -6500 | -6500 | 1.876333 | 13.790400 | 59923657.0 | 114.094749 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 848277 | 0.1725 | 1.591650e+06 | GS | connect | availability | 0 | 1.620205 | 1.428774 | 0.428774 | -0.010078 | 1365.635166 | 1.000000 | CN | 100 | -1.219617e+04 | 1.219617e+04 | 0.000000 | 0.000000 | 0 | 122.907337 | 0.010078 | -1.976028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @JIANG73 | -2.104629e+05 | -4.192487e-03 | 0.00775 | -0.000000 | 0.167500 | 96.582275 | -4.194129e-03 | -0.004194 | 0.000000e+00 | 1.0 | 2.123344e-02 | 0 | -170700 | -170700 | 1.232940 | 8.849800 | 68852063.0 | 84.128067 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 693455 | 0.1725 | 8.549884e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.058445 | 1809.266937 | 1.000000 | CN | 100 | -2.104629e+05 | 2.104629e+05 | 0.000000 | 0.000000 | 0 | 12300.487830 | 0.058445 | -4.259651e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @NINGB6 | -5.339873e+04 | -1.063720e-03 | 0.00775 | -0.000000 | 0.100000 | 14.629789 | -1.064136e-03 | -0.001064 | 0.000000e+00 | 1.0 | 8.577963e-03 | 0 | -43900 | -43900 | 1.216372 | 8.761800 | 33158817.0 | 40.112788 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 309935 | 0.2250 | 3.769963e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.006548 | 1534.942095 | 1.000000 | CN | 100 | -5.339873e+04 | 5.339873e+04 | 0.000000 | 0.000000 | 0 | 349.672234 | 0.006548 | -9.488764e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @SUZHO25 | 4.746612e+04 | 9.455402e-04 | 0.00775 | 1.007842 | 0.000000 | -0.000000 | 9.459105e-04 | 0.000946 | 0.000000e+00 | 1.0 | 4.718149e-02 | 0 | 3100 | 3100 | 15.311651 | 109.526400 | 29600598.0 | 447.620309 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 154623 | 0.1175 | 2.367533e+06 | GS | connect | availability | 0 | 1.823622 | 1.682922 | 0.682922 | 0.117665 | 5258.407559 | 1.000000 | CN | 100 | 4.746612e+04 | 4.746612e+04 | 0.000000 | 0.000000 | 0 | 5585.118246 | 0.117665 | 8.656028e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @SZHIX1 | 3.022015e+04 | 6.019950e-04 | 0.00775 | 0.641661 | 0.000000 | -0.000000 | 6.022308e-04 | 0.000602 | 0.000000e+00 | 1.0 | 2.840577e-02 | 0 | 38000 | 38000 | 0.795267 | 5.700900 | 28098379.0 | 22.116438 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1792305 | 0.0375 | 1.425361e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.117645 | 1227.874578 | 1.000000 | CN | 100 | 3.022015e+04 | 3.022015e+04 | 0.000000 | 0.000000 | 0 | 3555.238312 | 0.117645 | 4.253627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @ANHUI15 | 6.689355e+03 | 1.332541e-04 | 0.00775 | 0.142034 | 0.000000 | -0.000000 | 1.333063e-04 | 0.000000 | -1.333063e-04 | 1.0 | 3.021529e-02 | 0 | 3800 | 3800 | 1.760357 | 12.724500 | 19836438.0 | 34.849367 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 861282 | 0.1225 | 1.516164e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.102647 | 1390.496100 | 1.000000 | CN | 100 | 6.689355e+03 | 6.689355e+03 | 0.000000 | 0.000000 | 0 | 686.640719 | 0.102647 | 9.849081e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @BEIJI128 | -7.405234e+03 | -1.475146e-04 | 0.00775 | -0.000000 | 0.205000 | 4.159104 | -1.475724e-04 | 0.000000 | 1.475724e-04 | 1.0 | 1.485724e-04 | 0 | -8500 | -8500 | 0.871204 | 6.247100 | 72095125.0 | 62.183453 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848233 | 1.704784 | 0.704784 | -0.054555 | 1263.093357 | 1.000000 | CN | 100 | -7.405234e+03 | 7.405234e+03 | 0.000000 | 0.000000 | 0 | 403.995790 | 0.054555 | -1.368660e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @JIANG143 | 1.260277e+04 | 2.510513e-04 | 0.00775 | 0.267593 | 0.000000 | -0.000000 | 2.511496e-04 | 0.000251 | 0.000000e+00 | 1.0 | 1.461017e-04 | 0 | 8000 | 8000 | 1.575347 | 11.173400 | 25801106.0 | 39.802849 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 4622 | 0.1750 | 7.281252e+03 | GS | connect | availability | 0 | 1.870747 | 1.676373 | 0.676373 | 0.083844 | 947.152084 | 0.999995 | CN | 100 | 1.260277e+04 | 1.260277e+04 | 0.000000 | 0.000000 | 0 | 1056.670502 | 0.083844 | 2.357660e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @JIANG33 | 5.598071e+03 | 1.115154e-04 | 0.00775 | 0.118863 | 0.000000 | -0.000000 | 1.115590e-04 | 0.000000 | -1.115590e-04 | 1.0 | 8.125321e-02 | 0 | 1900 | 1900 | 2.946353 | 21.255204 | 14678540.0 | 43.076323 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 1383834 | 0.1150 | 4.077264e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.147192 | 2568.052506 | 1.000000 | CN | 100 | 5.598071e+03 | 5.598071e+03 | 0.000000 | 0.000000 | 0 | 823.992577 | 0.147192 | 7.828949e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @JIANG49 | 7.435554e+04 | 1.481186e-03 | 0.00775 | 1.578782 | 0.000000 | -0.000000 | 1.481766e-03 | 0.001482 | 0.000000e+00 | 1.0 | 9.466764e-04 | 0 | 13400 | 13400 | 5.548921 | 39.966706 | 63726891.0 | 351.650770 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 8552 | 0.1425 | 4.745437e+04 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.077171 | 8638.509609 | 1.000000 | CN | 100 | 7.435554e+04 | 7.435554e+04 | 0.000000 | 0.000000 | 0 | 5738.067587 | 0.077171 | 1.336695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @KELIS1 | -1.184064e+04 | -2.358694e-04 | 0.00775 | -0.000000 | 0.173148 | 5.616948 | -2.359618e-04 | -0.000236 | 0.000000e+00 | 1.0 | 2.369618e-04 | 0 | -1600 | -1600 | 7.400402 | 54.216904 | 46901145.0 | 351.082065 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812473 | 1.667664 | 0.667664 | -0.035738 | 1938.485104 | 1.000000 | CN | 100 | -1.184064e+04 | 1.184064e+04 | 0.000000 | 0.000000 | 0 | 423.157094 | 0.035738 | -2.146084e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @KUNSH6 | -6.142885e+03 | -1.223682e-04 | 0.00775 | -0.000000 | 0.150000 | 2.524473 | -1.224162e-04 | 0.000000 | 1.224162e-04 | 1.0 | 1.234162e-04 | 0 | -1400 | -1400 | 4.387775 | 31.200104 | 7951543.0 | 34.252947 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.647142 | 2.251933 | 1.251933 | -0.017569 | 1309.317721 | 1.000000 | CN | 100 | -6.142885e+03 | 6.142885e+03 | 0.000000 | 0.000000 | 0 | 107.927348 | 0.017569 | -1.626109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @NAFIN1 | -5.767343e+04 | -1.148873e-03 | 0.00775 | -0.000000 | 0.172500 | 27.256621 | -1.149323e-03 | -0.001179 | -2.922008e-05 | 1.0 | 2.153789e-03 | -1200 | -47200 | -48400 | 1.221895 | 8.747400 | 36260309.0 | 43.792626 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 41210 | 0.2000 | 5.035428e+04 | GS | connect | availability | 1200 | 2.168170 | 1.896350 | 0.896350 | -0.036563 | 974.590082 | 1.000000 | CN | 100 | -5.913970e+04 | 5.913970e+04 | -1466.273621 | 1466.273621 | -1 | 2162.340618 | 0.036563 | -1.282249e+05 | -3179.130400 | 53.611751 | -1200 | -1466.273621 |
| 976 | @ROBOT8 | -5.191602e+03 | -1.034184e-04 | 0.00775 | -0.000000 | 0.087500 | 1.244562 | -1.034589e-04 | 0.000000 | 1.034589e-04 | 1.0 | 1.044589e-04 | 0 | -200 | -200 | 25.958012 | 186.292700 | 6692422.0 | 172.135181 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.659933 | 2.260019 | 1.260019 | -0.023046 | 2736.651751 | 1.000000 | CN | 100 | -5.191602e+03 | 5.191602e+03 | 0.000000 | 0.000000 | 0 | 119.645328 | 0.023046 | -1.380932e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @SHENZ29 | -5.657579e+03 | -1.127008e-04 | 0.00775 | -0.000000 | 0.175000 | 2.712538 | -1.127449e-04 | 0.000000 | 1.127449e-04 | 1.0 | 1.377194e-04 | 0 | -8700 | -8700 | 0.650296 | 4.636600 | 61204254.0 | 39.180655 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1850 | 0.1750 | 1.203048e+03 | GS | connect | availability | 0 | 1.891090 | 1.722971 | 0.722971 | 0.018646 | 691.214988 | 1.000000 | CN | 100 | -5.657579e+03 | 5.657579e+03 | 0.000000 | 0.000000 | 0 | -105.492140 | 0.018646 | -1.069899e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 978 | @VANCH1 | -1.152237e+04 | -2.295294e-04 | 0.00775 | -0.000000 | 0.177500 | 5.603347 | -2.296193e-04 | -0.000230 | 0.000000e+00 | 1.0 | 1.275819e-02 | 0 | -2052 | -2052 | 5.615192 | 41.540207 | 5543492.0 | 31.793809 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 111953 | 0.2375 | 6.286376e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.050860 | 1352.131302 | 1.000000 | CN | 100 | -1.152237e+04 | 1.152237e+04 | 0.000000 | 0.000000 | 0 | 586.026732 | 0.050860 | -2.375102e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @WUHAN37 | -9.910463e+03 | -1.974196e-04 | 0.00775 | -0.000000 | 0.152500 | 4.140673 | -1.974969e-04 | 0.000000 | 1.974969e-04 | 1.0 | 1.581833e-02 | 0 | -1000 | -1000 | 9.910463 | 71.513794 | 6813750.0 | 67.276982 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 79089 | 0.1825 | 7.838086e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.008966 | 2710.183324 | 1.000000 | CN | 100 | -9.910463e+03 | 9.910463e+03 | 0.000000 | 0.000000 | 0 | 88.853836 | 0.008966 | -2.313702e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @YUSYS1 | 1.077586e+04 | 2.146587e-04 | 0.00775 | 0.228803 | 0.000000 | -0.000000 | 2.147427e-04 | 0.000215 | 0.000000e+00 | 1.0 | 2.029592e-02 | 0 | 3600 | 3600 | 2.993296 | 21.635605 | 30170137.0 | 90.123243 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 340229 | 0.1575 | 1.018406e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.111048 | 1559.513499 | 1.000000 | CN | 100 | 1.077586e+04 | 1.077586e+04 | 0.000000 | 0.000000 | 0 | 1196.639353 | 0.111048 | 2.004316e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 981 | @ZHEJI392 | 1.557771e+04 | 3.103129e-04 | 0.00775 | 0.330760 | 0.000000 | -0.000000 | 3.104344e-04 | 0.000310 | 0.000000e+00 | 1.0 | 1.649458e-02 | 0 | 14300 | 14300 | 1.089350 | 7.843400 | 7053801.0 | 7.638675 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 759768 | 0.1825 | 8.276534e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.101239 | 576.297264 | 1.000000 | CN | 100 | 1.557771e+04 | 1.557771e+04 | 0.000000 | 0.000000 | 0 | 1577.063829 | 0.101239 | 2.083777e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @BANKO594 | -8.253492e+05 | -1.644122e-02 | 0.00775 | -0.000000 | 0.015000 | 33.918460 | -1.644766e-02 | -0.016448 | 0.000000e+00 | 1.0 | 3.432891e-01 | 0 | -737100 | -737100 | 1.119725 | 8.154600 | 61404899.0 | 69.134715 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 14647319 | 0.0150 | 1.640097e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | 0.024236 | 10339.920590 | 1.000000 | CN | 100 | -8.253492e+05 | 8.253492e+05 | 0.000000 | 0.000000 | 0 | -20003.144925 | 0.024236 | -4.151479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 983 | @DAQIN5 | -2.614801e+05 | -5.208767e-03 | 0.00775 | -0.000000 | 0.092500 | 66.265501 | -5.210807e-03 | -0.005211 | 0.000000e+00 | 1.0 | 9.660975e-02 | 0 | -278100 | -278100 | 0.940238 | 6.816400 | 64116950.0 | 60.341817 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 4877895 | 0.1325 | 4.586380e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.018717 | 8411.841665 | 1.000000 | CN | 100 | -2.614801e+05 | 2.614801e+05 | 0.000000 | 0.000000 | 0 | 4894.117512 | 0.018717 | -8.703983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @DATAN1 | -1.325859e+04 | -2.641154e-04 | 0.00775 | -0.000000 | 0.162500 | 5.902798 | -2.642188e-04 | -0.000487 | -2.231181e-04 | 1.0 | 3.980208e-02 | -7600 | -9000 | -16600 | 1.473177 | 10.600100 | 34942653.0 | 51.139482 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1346731 | 0.1575 | 1.983973e+06 | GS | connect | availability | 7600 | 1.059480 | 1.188975 | 0.188975 | -0.096342 | 979.424865 | 1.000000 | CN | 100 | -2.445474e+04 | 2.445474e+04 | -11196.145595 | 11196.145595 | -1 | 2356.025014 | 0.096342 | -2.590931e+04 | -11862.093652 | 1078.662055 | -7600 | -11196.145595 |
| 985 | @ISOFT4 | -9.225980e+04 | -1.837845e-03 | 0.00775 | -0.000000 | 0.175000 | 44.234151 | -1.838564e-03 | -0.001578 | 2.601742e-04 | 1.0 | 2.751061e-02 | 1500 | -10600 | -9100 | 8.703755 | 63.102402 | 44748262.0 | 389.863474 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 148003 | 0.1850 | 1.288182e+06 | GS | connect | availability | 0 | 2.321174 | 2.019795 | 1.019795 | 0.051597 | 7464.749270 | 1.000000 | CN | 100 | -7.920417e+04 | 7.920417e+04 | 13055.632214 | 13055.632214 | 1 | -4086.720802 | 0.051597 | -1.838467e+05 | 30304.397052 | 673.635297 | 0 | 0.000000 |
| 986 | @JIANG406 | -6.204741e+03 | -1.236004e-04 | 0.00775 | -0.000000 | 0.172247 | 2.928078 | -1.236488e-04 | 0.000000 | 1.236488e-04 | 1.0 | 1.246488e-04 | 0 | -1500 | -1500 | 4.136494 | 29.827607 | 4854633.0 | 19.992417 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.187409 | 1.935576 | 0.935576 | -0.038178 | 776.204907 | 1.000000 | CN | 100 | -6.204741e+03 | 6.204741e+03 | 0.000000 | 0.000000 | 0 | 236.881938 | 0.038178 | -1.357230e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @LUOYA13 | -1.218719e+05 | -2.427727e-03 | 0.00775 | -0.000000 | 0.207943 | 69.431335 | -2.428678e-03 | -0.002616 | -1.873552e-04 | 1.0 | 2.622585e-03 | -2700 | -35000 | -37700 | 3.482055 | 25.140503 | 8363977.0 | 29.032022 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2780 | 0.2075 | 9.680112e+03 | GS | connect | availability | 2700 | 2.026956 | 1.817658 | 0.817658 | -0.100112 | 1249.167939 | 1.000000 | CN | 100 | -1.312735e+05 | 1.312735e+05 | -9401.547960 | 9401.547960 | -1 | 13142.111121 | 0.100112 | -2.660856e+05 | -19056.527158 | 941.212202 | -2700 | -9401.547960 |
| 988 | @ZHEJI51 | 3.712630e+05 | 7.395678e-03 | 0.00775 | 7.882982 | 0.000000 | -0.000000 | 7.398575e-03 | 0.000000 | -7.398575e-03 | 1.0 | 2.996428e-02 | -109800 | 109800 | 0 | 3.381266 | 24.197403 | 112401880.0 | 375.519780 | 002050.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 444676 | 0.0900 | 1.503568e+06 | GS | connect | availability | 0 | 1.936037 | 1.737514 | 0.737514 | 0.031715 | 6941.113240 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -371263.040142 | 371263.040142 | -1 | 0.000000 | 0.031715 | 0.000000e+00 | -718779.022507 | -11774.631833 | 0 | 0.000000 |
| 989 | @ZHEJI93 | -9.698670e+03 | -1.932006e-04 | 0.00775 | -0.000000 | 0.007500 | 0.199288 | -1.932763e-04 | 0.000000 | 1.932763e-04 | 1.0 | 1.509786e-01 | 0 | -3100 | -3100 | 3.128603 | 22.716202 | 12631383.0 | 39.616592 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2418463 | 0.0100 | 7.566411e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | 0.025072 | 3361.635443 | 1.000000 | CN | 100 | -9.698670e+03 | 9.698670e+03 | 0.000000 | 0.000000 | 0 | -243.161241 | 0.025072 | -1.298520e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @AGRIC27 | -1.548581e+05 | -3.084822e-03 | 0.00775 | -0.000000 | 0.020000 | 8.485374 | -3.086031e-03 | 0.000000 | 3.086031e-03 | 1.0 | 1.000000e+00 | 232700 | -232700 | 0 | 0.665484 | 4.799200 | 354507690.0 | 234.901074 | 601288.SH | SHA | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 85635474 | 0.0400 | 5.698902e+07 | GS | connect | availability | 0 | 0.073510 | 0.296264 | -0.703736 | 0.074910 | 212452.069554 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 154858.083247 | 154858.083247 | 1 | 0.000000 | 0.074910 | 0.000000e+00 | 11383.590652 | 11600.407146 | 0 | 0.000000 |
| 991 | @BANKO42 | -7.874814e+05 | -1.568688e-02 | 0.00775 | -0.000000 | 0.060000 | 129.448998 | -1.569302e-02 | -0.005926 | 9.767168e-03 | 1.0 | 5.539881e-02 | 339700 | -545800 | -206100 | 1.442802 | 10.471700 | 62001020.0 | 89.640963 | 601009.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1380924 | 0.1200 | 1.992400e+06 | GS | connect | availability | 0 | 0.332862 | 0.481852 | -0.518148 | 0.082761 | 10558.451348 | 1.000000 | CN | 100 | -2.973615e+05 | 2.973615e+05 | 490119.884293 | 490119.884293 | 1 | -24609.814555 | 0.082761 | -9.898027e+04 | 163142.149377 | 40562.610405 | 0 | 0.000000 |
| 992 | @POSTA12 | -2.247988e+05 | -4.478063e-03 | 0.00775 | -0.000000 | 0.032500 | 20.016330 | -4.479817e-03 | -0.004375 | 1.049034e-04 | 1.0 | 9.524641e-01 | 7100 | -303200 | -296100 | 0.741421 | 5.323800 | 210352320.0 | 154.617815 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 64160774 | 0.0350 | 4.757013e+07 | GS | connect | availability | 0 | 0.362851 | 0.503041 | -0.496959 | 0.046479 | 7643.780107 | 1.000000 | CN | 100 | -2.195347e+05 | 2.195347e+05 | 5264.087643 | 5264.087643 | 1 | -10203.726303 | 0.046479 | -7.965847e+04 | 1910.081479 | 244.668885 | 0 | 0.000000 |
| 993 | @BEIJI104 | -1.112534e+05 | -2.216203e-03 | 0.00775 | -0.000000 | 0.177500 | 54.102687 | -2.217071e-03 | -0.002217 | 0.000000e+00 | 1.0 | 2.218071e-03 | 0 | -29800 | -29800 | 3.733336 | 27.022995 | 22009961.0 | 82.118922 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.920062 | 2.451301 | 1.451301 | -0.075574 | 1827.568338 | 1.000000 | CN | 100 | -1.112534e+05 | 1.112534e+05 | 0.000000 | 0.000000 | 0 | 8407.889627 | 0.075574 | -3.248668e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 994 | @BEIJI107 | -4.320618e+04 | -8.606810e-04 | 0.00775 | -0.000000 | 0.185000 | 21.899025 | -8.610181e-04 | -0.000861 | 0.000000e+00 | 1.0 | 2.603983e-02 | 0 | -13600 | -13600 | 3.176925 | 23.525696 | 227535630.0 | 739.064562 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 397690 | 0.1725 | 1.263431e+06 | GS | connect | availability | 0 | 2.444392 | 2.121661 | 1.121661 | -0.032188 | 1942.799936 | 1.000000 | CN | 100 | -4.320618e+04 | 4.320618e+04 | 0.000000 | 0.000000 | 0 | 1390.703341 | 0.032188 | -1.056128e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @BEIJI25 | -1.568098e+05 | -3.123701e-03 | 0.00775 | -0.000000 | 0.125000 | 53.701990 | -3.124925e-03 | -0.003125 | 0.000000e+00 | 1.0 | 4.214511e-03 | 0 | -59000 | -59000 | 2.657793 | 19.237107 | 20496422.0 | 54.438769 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 20553 | 0.1725 | 5.462563e+04 | GS | connect | availability | 0 | 2.226037 | 1.976592 | 0.976592 | -0.034866 | 1222.307397 | 1.000000 | CN | 100 | -1.568098e+05 | 1.568098e+05 | 0.000000 | 0.000000 | 0 | 5467.342247 | 0.034866 | -3.490644e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @CHINA116 | -1.329283e+04 | -2.647975e-04 | 0.00775 | -0.000000 | 0.122500 | 4.461293 | -2.649012e-04 | -0.001036 | -7.714155e-04 | 1.0 | 3.193795e-02 | -26500 | -9100 | -35600 | 1.460751 | 10.579601 | 23477200.0 | 34.293047 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1088012 | 0.1775 | 1.589314e+06 | GS | connect | availability | 26500 | 1.243330 | 1.190854 | 0.190854 | -0.039304 | 877.600423 | 1.000000 | CN | 100 | -5.200273e+04 | 5.200273e+04 | -38709.897971 | 38709.897971 | -1 | 2043.937386 | 0.039304 | -6.465655e+04 | -48129.176715 | 1521.470245 | -26500 | -38709.897971 |
| 997 | @GDGOL1 | -1.224490e+04 | -2.439224e-04 | 0.00775 | -0.000000 | 0.175000 | 5.870844 | -2.440179e-04 | -0.000244 | 0.000000e+00 | 1.0 | 6.056339e-04 | 0 | -4600 | -4600 | 2.661935 | 18.780808 | 22019739.0 | 57.097478 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 6798 | 0.1750 | 1.809584e+04 | GS | connect | availability | 0 | 2.597602 | 2.276142 | 1.276142 | -0.057263 | 448.482856 | 1.000000 | CN | 100 | -1.224490e+04 | 1.224490e+04 | 0.000000 | 0.000000 | 0 | 701.177687 | 0.057263 | -3.180738e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @QINGD55 | -3.503405e+04 | -6.978895e-04 | 0.00775 | -0.000000 | 0.177729 | 17.059093 | -6.981628e-04 | -0.002347 | -1.648747e-03 | 1.0 | 8.170234e-03 | -45500 | -19267 | -64767 | 1.818345 | 13.004301 | 9251438.0 | 16.610654 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 206177 | 0.2025 | 3.749009e+05 | GS | connect | availability | 45500 | 2.118465 | 1.881136 | 0.881136 | -0.093325 | 994.168942 | 1.000000 | CN | 100 | -1.177688e+05 | 1.177688e+05 | -82734.698690 | 82734.698690 | -1 | 10990.789855 | 0.093325 | -2.494890e+05 | -175270.567627 | 7721.230540 | -45500 | -82734.698690 |
| 999 | @SPORT41 | -7.119835e+04 | -1.418294e-03 | 0.00775 | -0.000000 | 0.132500 | 25.845978 | -1.418849e-03 | -0.001705 | -2.863733e-04 | 1.0 | 2.645831e-03 | -6600 | -32700 | -39300 | 2.177320 | 15.724000 | 73729188.0 | 160.063744 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 28255 | 0.1325 | 6.152017e+04 | GS | connect | availability | 6600 | 1.695508 | 1.632464 | 0.632464 | -0.115857 | 3104.160329 | 1.000000 | CN | 100 | -8.556866e+04 | 8.556866e+04 | -14370.310148 | 14370.310148 | -1 | 9913.710862 | 0.115857 | -1.450824e+05 | -24364.975238 | 1664.898007 | -6600 | -14370.310148 |
| 1000 | @VATSL1 | -4.053239e+04 | -8.074182e-04 | 0.00775 | -0.000000 | 0.196825 | 21.856999 | -8.077344e-04 | -0.000808 | 0.000000e+00 | 1.0 | 9.343762e-04 | 0 | -15500 | -15500 | 2.614993 | 18.901597 | 10256661.0 | 26.766710 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2411 | 0.1975 | 6.304748e+03 | GS | connect | availability | 0 | 2.959013 | 2.354693 | 1.354693 | -0.033005 | 490.466202 | 0.997943 | CN | 100 | -4.053239e+04 | 4.053239e+04 | 0.000000 | 0.000000 | 0 | 1337.783314 | 0.033005 | -1.199359e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1001 | @ANHUI93 | -5.386775e+04 | -1.073063e-03 | 0.00775 | -0.000000 | 0.175000 | 25.827001 | -1.073483e-03 | -0.001117 | -4.363752e-05 | 1.0 | 1.125015e-03 | -500 | -12300 | -12800 | 4.379492 | 31.525300 | 3502310.0 | 15.244188 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 579 | 0.1750 | 2.535726e+03 | GS | connect | availability | 500 | 1.212892 | 1.248225 | 0.248225 | -0.082143 | 711.940654 | 0.999999 | CN | 100 | -5.605749e+04 | 5.605749e+04 | -2189.745766 | 2189.745766 | -1 | 4604.754435 | 0.082143 | -6.799168e+04 | -2655.924992 | 179.873220 | -500 | -2189.745766 |
| 1002 | @BANKO37 | -2.870870e+05 | -5.718864e-03 | 0.00775 | -0.000000 | 0.072500 | 57.024123 | -5.721104e-03 | 0.000000 | 5.721104e-03 | 1.0 | 3.616374e-01 | 287200 | -287200 | 0 | 0.999606 | 7.227700 | 175128570.0 | 174.762248 | 601328.SH | SHA | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 17866985 | 0.0900 | 1.785995e+07 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.144347 | 39235.413948 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 287086.965452 | 287086.965452 | 1 | 0.000000 | 0.144347 | 0.000000e+00 | 84699.423202 | 41440.222198 | 0 | 0.000000 |
| 1003 | @BEIJI100 | -5.586751e+03 | -1.112899e-04 | 0.00775 | -0.000000 | 0.152500 | 2.334190 | -1.113334e-04 | -0.000532 | -4.205930e-04 | 1.0 | 1.256634e-02 | -13600 | -3600 | -17200 | 1.551875 | 11.128500 | 143419130.0 | 220.360728 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 402704 | 0.1700 | 6.249464e+05 | GS | connect | availability | 13600 | 2.116053 | 1.891390 | 0.891390 | -0.066258 | 1767.193056 | 1.000000 | CN | 100 | -2.669225e+04 | 2.669225e+04 | -21105.502883 | 21105.502883 | -1 | 1768.583960 | 0.066258 | -5.648224e+04 | -44660.372569 | 1398.415225 | -13600 | -21105.502883 |
| 1004 | @CHENG85 | -2.898583e+04 | -5.774070e-04 | 0.00775 | -0.000000 | 0.125000 | 9.926654 | -5.776331e-04 | -0.000578 | 0.000000e+00 | 1.0 | 1.075922e-02 | 0 | -6000 | -6000 | 4.830972 | 35.200699 | 3691186.0 | 17.939391 | 688311.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 105748 | 0.1750 | 5.108656e+05 | GS | connect | availability | 0 | 2.629092 | 2.228984 | 1.228984 | -0.000376 | 495.892994 | 1.000000 | CN | 100 | -2.898583e+04 | 2.898583e+04 | 0.000000 | 0.000000 | 0 | 10.904550 | 0.000376 | -7.620642e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @FOSHA5 | -2.168760e+04 | -4.320238e-04 | 0.00775 | -0.000000 | 0.057500 | 3.416539 | -4.321930e-04 | -0.000544 | -1.119773e-04 | 1.0 | 5.664398e-03 | -5700 | -22000 | -27700 | 0.985800 | 7.158000 | 101580630.0 | 100.390607 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 266285 | 0.1675 | 2.625037e+05 | GS | connect | availability | 5700 | 1.937069 | 1.766961 | 0.766961 | -0.054863 | 798.119434 | 1.000000 | CN | 100 | -2.730665e+04 | 2.730665e+04 | -5619.058800 | 5619.058800 | -1 | 1498.121290 | 0.054863 | -5.289487e+04 | -10884.504898 | 308.277666 | -5700 | -5619.058800 |
| 1006 | @HAINA5 | -1.892107e+05 | -3.769138e-03 | 0.00775 | -0.000000 | 0.150000 | 77.757835 | -3.770614e-03 | -0.004974 | -1.203443e-03 | 1.0 | 4.974926e-03 | -45800 | -143500 | -189300 | 1.318542 | 9.446200 | 35164040.0 | 45.861305 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 45795 | 0.1600 | 6.038262e+04 | GS | connect | availability | 45800 | 1.745606 | 1.641080 | 0.641080 | -0.193416 | 484.595716 | 1.000000 | CN | 100 | -2.495999e+05 | 2.495999e+05 | -60389.209359 | 60389.209359 | -1 | 48276.643088 | 0.193416 | -4.357031e+05 | -105415.761095 | 11680.244339 | -45800 | -60389.209359 |
| 1007 | @HUANL1 | -7.624760e+03 | -1.518876e-04 | 0.00775 | -0.000000 | 0.175000 | 3.655707 | -1.519471e-04 | 0.000000 | 1.519471e-04 | 1.0 | 1.529471e-04 | 0 | -2500 | -2500 | 3.049904 | 20.492295 | 42041047.0 | 118.947305 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745719 | 1.641098 | 0.641098 | -0.125539 | 586.877740 | 0.999538 | CN | 100 | -7.624760e+03 | 7.624760e+03 | 0.000000 | 0.000000 | 0 | 957.202966 | 0.125539 | -1.331069e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1008 | @KUNMI2 | -8.698233e+02 | -1.732716e-05 | 0.00775 | -0.000000 | 0.200000 | 0.476616 | -1.733394e-05 | 0.000000 | 1.733394e-05 | 1.0 | 1.254962e-04 | -11200 | -1800 | -13000 | 0.483235 | 3.392800 | 161080380.0 | 75.455594 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 11128 | 0.2250 | 5.377441e+03 | GS | connect | availability | 11200 | 1.467189 | 1.425961 | 0.425961 | -0.125848 | 631.272007 | 1.000000 | CN | 100 | -6.282057e+03 | 6.282057e+03 | -5412.233835 | 5412.233835 | -1 | 790.586480 | 0.125848 | -9.216967e+03 | -7940.771154 | 681.120660 | -11200 | -5412.233835 |
| 1009 | @SHNTE4 | -7.187225e+03 | -1.431718e-04 | 0.00775 | -0.000000 | 0.195361 | 3.846855 | -1.432279e-04 | -0.000552 | -4.084647e-04 | 1.0 | 5.546023e-04 | -7700 | -2700 | -10400 | 2.661935 | 19.049302 | 26315997.0 | 69.213272 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 7736 | 0.1900 | 2.059273e+04 | GS | connect | availability | 7700 | 1.365035 | 1.250007 | 0.250007 | -0.110953 | 480.953117 | 1.000000 | CN | 100 | -2.768413e+04 | 2.768413e+04 | -20496.901648 | 20496.901648 | -1 | 3071.650651 | 0.110953 | -3.778979e+04 | -27978.978772 | 2274.202886 | -7700 | -20496.901648 |
| 1010 | @BEIJI194 | -1.291232e+04 | -2.572175e-04 | 0.00775 | -0.000000 | 0.037500 | 1.326608 | -2.573182e-04 | -0.000369 | -1.121644e-04 | 1.0 | 1.575382e-02 | -1700 | -3900 | -5600 | 3.310851 | 23.771698 | 3391450.0 | 11.131049 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 234855 | 0.0400 | 7.775698e+05 | GS | connect | availability | 1700 | 1.601243 | 1.531157 | 0.531157 | -0.073259 | 423.625593 | 0.999907 | CN | 100 | -1.854076e+04 | 1.854076e+04 | -5628.446116 | 5628.446116 | -1 | 1358.279203 | 0.073259 | -2.968827e+04 | -9012.509992 | 412.334758 | -1700 | -5628.446116 |
| 1011 | @BEIJI259 | -4.785409e+03 | -9.532688e-05 | 0.00775 | -0.000000 | 0.172500 | 2.261598 | -9.536421e-05 | 0.000000 | 9.536421e-05 | 1.0 | 9.636421e-05 | 1000 | -1000 | 0 | 4.785409 | 35.193207 | 38514594.0 | 187.143459 | 300579.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.081978 | 1.867747 | 0.867747 | -0.059046 | 620.189051 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4785.409347 | 4785.409347 | 1 | -0.000000 | 0.059046 | 0.000000e+00 | 9963.116227 | -282.561161 | 0 | 0.000000 |
| 1012 | @COMMU65 | -1.585040e+04 | -3.157449e-04 | 0.00775 | -0.000000 | 0.225000 | 9.770792 | -3.158686e-04 | -0.000316 | 0.000000e+00 | 1.0 | 4.267194e-03 | 0 | -6100 | -6100 | 2.598426 | 18.756394 | 24798700.0 | 64.219770 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 76288 | 0.2250 | 1.982287e+05 | GS | connect | availability | 0 | 1.647087 | 1.599643 | 0.599643 | -0.043777 | 1043.111979 | 1.000000 | CN | 100 | -1.585040e+04 | 1.585040e+04 | 0.000000 | 0.000000 | 0 | 693.883078 | 0.043777 | -2.610698e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @HEXIN5 | -1.625028e+05 | -3.237109e-03 | 0.00775 | -0.000000 | 0.145000 | 64.555926 | -3.238376e-03 | 0.000000 | 3.238376e-03 | 1.0 | 1.775450e-02 | 3600 | -3600 | 0 | 45.139680 | 322.173100 | 33895528.0 | 1507.725098 | 300033.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 16136 | 0.1650 | 7.283739e+05 | GS | connect | availability | 0 | 3.470232 | 2.929874 | 1.929874 | 0.189670 | 22083.053735 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 162502.848326 | 162502.848326 | 1 | 0.000000 | 0.189670 | 0.000000e+00 | 563922.535093 | 30821.935217 | 0 | 0.000000 |
| 1014 | @IRAYT1 | -9.454646e+04 | -1.883396e-03 | 0.00775 | -0.000000 | 0.142500 | 36.911973 | -1.884133e-03 | -0.002073 | -1.884447e-04 | 1.0 | 7.830250e-03 | -600 | -5999 | -6599 | 15.760370 | 114.759400 | 1309038.0 | 20.741063 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 18929 | 0.1875 | 2.983280e+05 | GS | connect | availability | 600 | 2.101524 | 1.852171 | 0.852171 | -0.070040 | 1395.248795 | 1.000000 | CN | 100 | -1.040027e+05 | 1.040027e+05 | -9456.221821 | 9456.221821 | -1 | 7284.310656 | 0.070040 | -2.185642e+05 | -19872.479923 | 662.310410 | -600 | -9456.221821 |
| 1015 | @JIANG132 | -6.783103e+04 | -1.351216e-03 | 0.00775 | -0.000000 | 0.200978 | 37.349407 | -1.351745e-03 | -0.001878 | -5.258844e-04 | 1.0 | 1.877815e-03 | -14200 | -36500 | -50700 | 1.858385 | 13.454401 | 48087555.0 | 89.327987 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 14178 | 0.1950 | 2.634818e+04 | GS | connect | availability | 14200 | 0.835225 | 0.904694 | -0.095306 | -0.170090 | 771.236360 | 1.000000 | CN | 100 | -9.422009e+04 | 9.422009e+04 | -26389.060058 | 26389.060058 | -1 | 16025.939445 | 0.170090 | -7.869496e+04 | -22040.797997 | 4488.527418 | -14200 | -26389.060058 |
| 1016 | @JIANG346 | -2.678669e+04 | -5.335994e-04 | 0.00775 | -0.000000 | 0.225000 | 16.512344 | -5.338084e-04 | -0.000534 | 0.000000e+00 | 1.0 | 5.348084e-04 | 0 | -16900 | -16900 | 1.585011 | 11.454701 | 29527801.0 | 46.698760 | 003032.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788160 | 1.618487 | 0.618487 | -0.080552 | 637.883628 | 1.000000 | CN | 100 | -2.678669e+04 | 2.678669e+04 | 0.000000 | 0.000000 | 0 | 2157.729570 | 0.080552 | -4.789890e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @MARSS3 | -7.062137e+03 | -1.406800e-04 | 0.00775 | -0.000000 | 0.180000 | 3.482698 | -1.407351e-04 | 0.000000 | 1.407351e-04 | 1.0 | 1.581980e-02 | 0 | -3300 | -3300 | 2.140041 | 15.416200 | 22120086.0 | 47.081971 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 367624 | 0.2250 | 7.867306e+05 | GS | connect | availability | 0 | 2.075271 | 1.817774 | 0.817774 | -0.017267 | 645.678414 | 1.000000 | CN | 100 | -7.062137e+03 | 7.062137e+03 | 0.000000 | 0.000000 | 0 | 121.938420 | 0.017267 | -1.465585e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1018 | @NAVIN2 | -1.479611e+04 | -2.947432e-04 | 0.00775 | -0.000000 | 0.177500 | 7.195368 | -2.948586e-04 | -0.000295 | 0.000000e+00 | 1.0 | 2.958586e-04 | 0 | -10600 | -10600 | 1.395859 | 10.029001 | 90197813.0 | 124.894745 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265978 | 1.986641 | 0.986641 | -0.049787 | 3114.861037 | 1.000000 | CN | 100 | -1.479611e+04 | 1.479611e+04 | 0.000000 | 0.000000 | 0 | 736.659089 | 0.049787 | -3.352765e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1019 | @QUANT100 | -2.445280e+04 | -4.871075e-04 | 0.00775 | -0.000000 | 0.162500 | 10.886520 | -4.872983e-04 | -0.000487 | 0.000000e+00 | 1.0 | 1.071019e-02 | 0 | -600 | -600 | 40.754665 | 297.351810 | 2667934.0 | 109.530773 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 12586 | 0.1825 | 5.129382e+05 | GS | connect | availability | 0 | 2.105615 | 1.920324 | 0.920324 | -0.011664 | 2653.262690 | 1.000000 | CN | 100 | -2.445280e+04 | 2.445280e+04 | 0.000000 | 0.000000 | 0 | 285.208058 | 0.011664 | -5.148819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @REMEG4 | -3.641660e+04 | -7.254302e-04 | 0.00775 | -0.000000 | 0.150000 | 14.965724 | -7.257143e-04 | -0.000912 | -1.866122e-04 | 1.0 | 9.126008e-04 | -1800 | -7000 | -8800 | 5.202371 | 37.046006 | 5561375.0 | 28.445532 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 1793 | 0.2000 | 9.327851e+03 | GS | connect | availability | 1800 | 2.426833 | 2.123852 | 1.123852 | -0.124858 | 1218.060095 | 1.000000 | CN | 100 | -4.578086e+04 | 4.578086e+04 | -9364.267333 | 9364.267333 | -1 | 5716.096886 | 0.124858 | -1.111025e+05 | -22725.516777 | 1169.201636 | -1800 | -9364.267333 |
| 1021 | @SHANG316 | -6.303569e+04 | -1.255691e-03 | 0.00775 | -0.000000 | 0.180000 | 31.086094 | -1.256183e-03 | -0.001773 | -5.167277e-04 | 1.0 | 7.474112e-02 | -5800 | -14100 | -19900 | 4.470616 | 32.352006 | 15627161.0 | 69.802630 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 824819 | 0.1850 | 3.687449e+06 | GS | connect | availability | 5800 | 1.886190 | 1.673553 | 0.673553 | -0.070726 | 3220.678629 | 1.000000 | CN | 100 | -8.896526e+04 | 8.896526e+04 | -25929.574495 | 25929.574495 | -1 | 6292.118762 | 0.070726 | -1.678054e+05 | -48908.114429 | 1833.883860 | -5800 | -25929.574495 |
| 1022 | @SHANG341 | -7.840007e+03 | -1.561754e-04 | 0.00775 | -0.000000 | 0.180000 | 3.866305 | -1.562366e-04 | 0.000000 | 1.562366e-04 | 1.0 | 2.618035e-04 | 0 | -1400 | -1400 | 5.600005 | 39.961808 | 1758185.0 | 9.700635 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 937 | 0.2225 | 5.247205e+03 | GS | connect | availability | 0 | 2.605267 | 2.220724 | 1.220724 | -0.059833 | 470.514106 | 1.000000 | CN | 100 | -7.840007e+03 | 7.840007e+03 | 0.000000 | 0.000000 | 0 | 469.089771 | 0.059833 | -2.042531e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1023 | @SHANG84 | 5.421899e+03 | 1.080060e-04 | 0.00775 | 0.115123 | 0.000000 | -0.000000 | 1.080483e-04 | 0.000000 | -1.080483e-04 | 1.0 | 8.329156e-02 | 0 | 4200 | 4200 | 1.290928 | 8.870100 | 721069750.0 | 883.072341 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | 2024-12-03 | 3237631 | 0.1750 | 4.179549e+06 | GS | connect | availability | 0 | 1.483980 | 1.424597 | 0.424597 | 0.093465 | 5717.991699 | 1.000000 | CN | 100 | 5.421899e+03 | 5.421899e+03 | 0.000000 | 0.000000 | 0 | 506.757449 | 0.093465 | 8.045987e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1024 | @SHENZ72 | -4.556427e+05 | -9.076547e-03 | 0.00775 | -0.000000 | 0.102500 | 127.954452 | -9.080102e-03 | -0.012754 | -3.673629e-03 | 1.0 | 7.502448e-02 | -21200 | -52400 | -73600 | 8.695471 | 62.729294 | 48347946.0 | 418.734663 | 300124.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 380550 | 0.1475 | 3.309062e+06 | GS | connect | availability | 21200 | 1.723590 | 1.584957 | 0.584957 | -0.097313 | 19430.589502 | 1.000000 | CN | 100 | -6.399867e+05 | 6.399867e+05 | -184343.986340 | 184343.986340 | -1 | 62278.738202 | 0.097313 | -1.103075e+06 | -317733.470629 | 17938.984373 | -21200 | -184343.986340 |
| 1025 | @SIASU1 | -1.187599e+04 | -2.365734e-04 | 0.00775 | -0.000000 | 0.187500 | 6.100677 | -2.366661e-04 | -0.000237 | 0.000000e+00 | 1.0 | 1.431203e-02 | 0 | -4200 | -4200 | 2.827615 | 20.486603 | 244850750.0 | 692.567129 | 300024.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 249771 | 0.1875 | 7.062563e+05 | GS | connect | availability | 0 | 2.423898 | 2.090019 | 1.090019 | -0.024777 | 3320.230561 | 1.000000 | CN | 100 | -1.187599e+04 | 1.187599e+04 | 0.000000 | 0.000000 | 0 | 294.250341 | 0.024777 | -2.878617e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1026 | @WONDE10 | -2.213355e+03 | -4.409074e-05 | 0.00775 | -0.000000 | 0.200000 | 1.212797 | -4.410801e-05 | 0.000000 | 4.410801e-05 | 1.0 | 3.628154e-04 | 1700 | -1700 | 0 | 1.301974 | 9.533700 | 94208125.0 | 124.005323 | 300168.ZK | SHE | CHN | CN | True | 0 | 2024-12-03 | 2024-12-03 | 12245 | 0.2025 | 1.594267e+04 | GS | connect | availability | 0 | 2.158170 | 1.921450 | 0.921450 | -0.012599 | 1726.983167 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2213.355212 | 2213.355212 | 1 | -0.000000 | 0.012599 | 0.000000e+00 | 4776.796965 | -27.887001 | 0 | 0.000000 |
| 1027 | @YUNNA43 | -4.989307e+04 | -9.938858e-04 | 0.00775 | -0.000000 | 0.185000 | 25.288267 | -9.942751e-04 | -0.000994 | 0.000000e+00 | 1.0 | 1.074955e-03 | 0 | -7200 | -7200 | 6.929593 | 49.871308 | 4431301.0 | 30.512128 | 300957.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 577 | 0.1600 | 3.998375e+03 | GS | connect | availability | 0 | 2.420743 | 2.001670 | 1.001670 | 0.026965 | 1056.735163 | 1.000000 | CN | 100 | -4.989307e+04 | 4.989307e+04 | 0.000000 | 0.000000 | 0 | -1345.352376 | 0.026965 | -1.207783e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1028 | @BANKO533 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001391 | 1.390711e-03 | 1.0 | 1.000000e-06 | 57700 | 0 | 57700 | 1.209469 | 8.816300 | 378174320.0 | 460.329597 | 600919.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.379358 | 0.512132 | -0.487868 | 0.168690 | 20641.696365 | 1.000000 | CN | 100 | 6.978634e+04 | 6.978634e+04 | 69786.339548 | 69786.339548 | 1 | 11772.261316 | 0.168690 | 2.647399e+04 | 26473.994539 | 11772.261316 | 0 | 0.000000 |
| 1029 | @BJSHH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003877 | -3.877331e-03 | 1.0 | 4.908375e-01 | -233700 | 0 | -233700 | 0.832545 | 6.018700 | 575487070.0 | 478.221096 | 601816.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 29584397 | 0.0450 | 2.463035e+07 | GS | connect | availability | 233700 | 0.492697 | 0.616579 | -0.383421 | -0.051231 | 23303.502475 | 1.000000 | CN | 100 | -1.945658e+05 | 1.945658e+05 | -194565.795983 | 194565.795983 | -1 | 9967.878920 | 0.051231 | -9.586194e+04 | -95861.941045 | 9967.878920 | -233700 | -194565.795983 |
| 1030 | @CHINA1978 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000306 | -3.060349e-04 | 1.0 | 6.117725e-04 | -9200 | 0 | -9200 | 1.669232 | 11.962901 | 198364500.0 | 327.635495 | 001979.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 18361 | 0.2150 | 3.064878e+04 | GS | connect | availability | 9200 | 1.577086 | 1.462036 | 0.462036 | -0.003615 | 6654.842424 | 1.000000 | CN | 100 | -1.535694e+04 | 1.535694e+04 | -15356.938644 | 15356.938644 | -1 | 55.512110 | 0.003615 | -2.421921e+04 | -24219.209449 | 55.512110 | -9200 | -15356.938644 |
| 1031 | @DASHE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.065634e-03 | -2600 | 0 | -2600 | 2.186984 | 15.792600 | 8236313.0 | 17.958785 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 116208 | 0.2225 | 2.541451e+05 | GS | connect | availability | 2600 | 1.375495 | 1.233137 | 0.233137 | -0.063390 | 2490.642486 | 1.000000 | CN | 100 | -5.686159e+03 | 5.686159e+03 | -5686.159499 | 5686.159499 | -1 | 360.443860 | 0.063390 | -7.821286e+03 | -7821.285956 | 360.443860 | -2600 | -5686.159499 |
| 1032 | @GSDUY1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.857954e-04 | -17500 | 0 | -17500 | 0.410060 | 2.904800 | 113307630.0 | 45.442891 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 96038 | 0.2175 | 3.938130e+04 | GS | connect | availability | 17500 | 1.354604 | 1.296521 | 0.296521 | -0.061355 | 978.349758 | 1.000000 | CN | 100 | -7.176043e+03 | 7.176043e+03 | -7176.042908 | 7176.042908 | -1 | 440.285355 | 0.061355 | -9.720697e+03 | -9720.696885 | 440.285355 | -17500 | -7176.042908 |
| 1033 | @HAINA34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000220 | -2.196953e-04 | 1.0 | 2.255164e-04 | -3600 | 0 | -3600 | 3.062329 | 21.897904 | 16183243.0 | 48.928127 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 3679 | 0.2325 | 1.126631e+04 | GS | connect | availability | 3600 | 1.470885 | 1.315520 | 0.315520 | -0.125121 | 425.786266 | 1.000000 | CN | 100 | -1.102439e+04 | 1.102439e+04 | -11024.385482 | 11024.385482 | -1 | 1379.383685 | 0.125121 | -1.621560e+04 | -16215.601924 | 1379.383685 | -3600 | -11024.385482 |
| 1034 | @SHANG375 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000372 | 3.717526e-04 | 1.0 | 1.000000e-06 | 17300 | 0 | 17300 | 1.078305 | 7.827600 | 123942940.0 | 133.949433 | 601825.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.426332 | 0.549449 | -0.450551 | 0.163398 | 6863.769415 | 1.000000 | CN | 100 | 1.865467e+04 | 1.865467e+04 | 18654.673394 | 18654.673394 | 1 | 3048.138623 | 0.163398 | 7.953079e+03 | 7953.078833 | 3048.138623 | 0 | 0.000000 |
| 1035 | @SHENZ323 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000321 | -3.207770e-04 | 1.0 | 3.286677e-04 | -2700 | 0 | -2700 | 5.961740 | 42.580597 | 10260743.0 | 60.322737 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 2758 | 0.2225 | 1.644248e+04 | GS | connect | availability | 2700 | 2.279916 | 1.995157 | 0.995157 | -0.092928 | 1146.750397 | 1.000000 | CN | 100 | -1.609670e+04 | 1.609670e+04 | -16096.698767 | 16096.698767 | -1 | 1495.827827 | 0.092928 | -3.669912e+04 | -36699.122840 | 1495.827827 | -2700 | -16096.698767 |
| 1036 | @SINEN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000204 | -2.038802e-04 | 1.0 | 8.736071e-04 | -1500 | 0 | -1500 | 6.820518 | 49.096299 | 8388461.0 | 56.861921 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 6420 | 0.1975 | 4.378773e+04 | GS | connect | availability | 1500 | 1.479095 | 1.437441 | 0.437441 | -0.100885 | 2255.546158 | 1.000000 | CN | 100 | -1.023078e+04 | 1.023078e+04 | -10230.777513 | 10230.777513 | -1 | 1032.136916 | 0.100885 | -1.513229e+04 | -15132.291887 | 1032.136916 | -1500 | -10230.777513 |
| 1037 | @SUZHO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000250 | -2.497408e-04 | 1.0 | 2.503724e-04 | -12200 | 0 | -12200 | 1.027220 | 7.310100 | 36537801.0 | 36.877052 | 002514.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 12182 | 0.2250 | 1.251359e+04 | GS | connect | availability | 12200 | 1.824872 | 1.675923 | 0.675923 | -0.123227 | 451.176407 | 1.000000 | CN | 100 | -1.253208e+04 | 1.253208e+04 | -12532.081999 | 12532.081999 | -1 | 1544.286081 | 0.123227 | -2.286945e+04 | -22869.446093 | 1544.286081 | -12200 | -12532.081999 |
| 1038 | @XIBEI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000503 | -5.034107e-04 | 1.0 | 5.580956e-03 | -19300 | 0 | -19300 | 1.308877 | 9.256800 | 119102250.0 | 152.219860 | 000595.ZK | SHE | CHN | CN | True | -1 | 2024-12-03 | 2024-12-03 | 213927 | 0.1750 | 2.800041e+05 | GS | connect | availability | 19300 | 1.604535 | 1.521641 | 0.521641 | -0.119410 | 536.530246 | 1.000000 | CN | 100 | -2.526132e+04 | 2.526132e+04 | -25261.324227 | 25261.324227 | -1 | 3016.446869 | 0.119410 | -4.053268e+04 | -40532.678606 | 3016.446869 | -19300 | -25261.324227 |
| 1039 | @ZHANG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000256 | 2.560691e-04 | 1.0 | 1.000000e-06 | 400 | 0 | 400 | 32.124093 | 230.090810 | 3368574.0 | 107.012830 | 600436.SH | SHA | CHN | CN | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.543787 | 1.427139 | 0.427139 | 0.162544 | 9496.697490 | 1.000000 | CN | 100 | 1.284964e+04 | 1.284964e+04 | 12849.637209 | 12849.637209 | 1 | 2088.637811 | 0.162544 | 1.983710e+04 | 19837.102269 | 2088.637811 | 0 | 0.000000 |
| 1040 | @AIRPO2 | -8.374316e+05 | -1.668190e-02 | 0.00500 | -0.000000 | 0.005000 | 11.471665 | -1.668844e-02 | -0.017072 | -3.837659e-04 | 1.0 | 2.157456e-01 | -10700 | -465300 | -476000 | 1.799767 | 61.474793 | 26808645.0 | 48.034276 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 5550000 | 0.0100 | 9.988706e+06 | GS | thai | availability | 10700 | 0.179982 | 0.254188 | -0.745812 | -0.127249 | 25710.927937 | 1.000000 | TH | 100 | -8.566891e+05 | 8.566891e+05 | -19257.506223 | 19257.506223 | -1 | 109012.698475 | 0.127249 | -1.541889e+05 | -3466.011924 | 2450.495533 | -10700 | -19257.506223 |
| 1041 | @MUANG4 | -3.746838e+05 | -7.463820e-03 | 0.00500 | -0.000000 | 0.250000 | 256.632731 | -7.466744e-03 | -0.007467 | 0.000000e+00 | 1.0 | 1.662125e-01 | 0 | -258400 | -258400 | 1.450015 | 49.377808 | 2157762.0 | 3.105379 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 5493645 | 0.2500 | 7.965866e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.117942 | 3074.031074 | 1.000000 | TH | 100 | -3.746838e+05 | 3.746838e+05 | 0.000000 | 0.000000 | 0 | 44191.107116 | 0.117942 | 2.654365e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1042 | @NGERN1 | -2.225649e+05 | -4.433564e-03 | 0.00500 | -0.000000 | 0.125000 | 76.220861 | -4.435300e-03 | -0.004435 | 0.000000e+00 | 1.0 | 1.061910e-01 | 0 | -429000 | -429000 | 0.518799 | 17.785004 | 6989078.0 | 3.622873 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 9842120 | 0.1325 | 5.106085e+06 | GS | thai | availability | 0 | -0.090628 | 0.059483 | -0.940517 | -0.133037 | 1269.679539 | 0.999997 | TH | 100 | -2.225649e+05 | 2.225649e+05 | 0.000000 | 0.000000 | 0 | 29609.472022 | 0.133037 | 2.017052e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @PTTEX3 | 3.665054e+05 | 7.300905e-03 | 0.00500 | 5.020622 | 0.000000 | -0.000000 | 7.303764e-03 | 0.005723 | -1.580775e-03 | 1.0 | 8.012326e-01 | -21600 | 99800 | 78200 | 3.672399 | 125.920600 | 5952692.0 | 21.846884 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-03 | 2024-12-03 | 10948178 | 0.0050 | 4.020608e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.026947 | 5248.571400 | 1.000000 | TH | 100 | 2.871816e+05 | 2.871816e+05 | -79323.816924 | 79323.816924 | -1 | 7738.665783 | 0.026947 | 6.054762e+03 | -1672.414976 | -2137.534283 | 0 | 0.000000 |
| 1044 | @SRISA3 | -4.763218e+05 | -9.488482e-03 | 0.00500 | -0.000000 | 0.202500 | 264.260725 | -9.492198e-03 | -0.009618 | -1.262134e-04 | 1.0 | 1.837232e-01 | -5300 | -398600 | -403900 | 1.194987 | 40.644806 | 1184755.0 | 1.403502 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 7316332 | 0.2025 | 8.742921e+06 | GS | thai | availability | 5300 | 0.353319 | 0.367930 | -0.632070 | -0.170224 | 1804.985922 | 0.999999 | TH | 100 | -4.826552e+05 | 4.826552e+05 | -6333.430856 | 6333.430856 | -1 | 82159.672058 | 0.170224 | -1.705313e+05 | -2237.722422 | 1078.104139 | -5300 | -6333.430856 |
| 1045 | @SRITR3 | -1.768079e+05 | -3.522070e-03 | 0.00500 | -0.000000 | 0.142500 | 69.027746 | -3.523449e-03 | -0.003705 | -1.813860e-04 | 1.0 | 2.016102e-02 | -16700 | -324400 | -341100 | 0.545031 | 18.638001 | 7428192.0 | 4.035169 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 1531710 | 0.1450 | 8.348287e+05 | GS | thai | availability | 16700 | 0.740713 | 0.741888 | -0.258112 | -0.157612 | 652.990607 | 0.999808 | TH | 100 | -1.859099e+05 | 1.859099e+05 | -9102.010146 | 9102.010146 | -1 | 29301.701870 | 0.157612 | -1.377058e+05 | -6741.974719 | 1434.589332 | -16700 | -9102.010146 |
| 1046 | @BANGC1 | -2.390273e+05 | -4.761499e-03 | 0.00500 | -0.000000 | 0.097500 | 63.849749 | -4.763364e-03 | -0.005446 | -6.822666e-04 | 1.0 | 8.746731e-02 | -38200 | -266700 | -304900 | 0.896240 | 30.814103 | 8552445.0 | 7.681024 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 4630525 | 0.0975 | 4.150063e+06 | GS | thai | availability | 38200 | 0.142033 | 0.237330 | -0.762670 | -0.184033 | 1234.053659 | 1.000000 | TH | 100 | -2.732636e+05 | 2.732636e+05 | -34236.376231 | 34236.376231 | -1 | 50289.631915 | 0.184033 | -3.881245e+04 | -4862.694923 | 6300.636075 | -38200 | -34236.376231 |
| 1047 | @THAIO13 | -4.417808e+05 | -8.800415e-03 | 0.00500 | -0.000000 | 0.094870 | 114.826558 | -8.803862e-03 | -0.008911 | -1.067267e-04 | 1.0 | 3.413607e-02 | -4900 | -404200 | -409100 | 1.092976 | 37.793107 | 5257789.0 | 5.791553 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 1162998 | 0.1025 | 1.271129e+06 | GS | thai | availability | 4900 | 0.244482 | 0.305427 | -0.694573 | -0.138990 | 1342.841445 | 1.000000 | TH | 100 | -4.471364e+05 | 4.471364e+05 | -5355.581775 | 5355.581775 | -1 | 62147.666235 | 0.138990 | -1.093168e+05 | -1309.343565 | 744.374394 | -4900 | -5355.581775 |
| 1048 | @CARAB3 | -3.119499e+04 | -6.214141e-04 | 0.00500 | -0.000000 | 0.300000 | 25.639717 | -6.216575e-04 | 0.000000 | 6.216575e-04 | 1.0 | 3.367529e-02 | 13900 | -13900 | 0 | 2.244244 | 76.033295 | 6955254.0 | 15.413317 | CBG_n.BK | BAK | THA | TH | True | 0 | 2024-12-03 | 2024-12-03 | 739043 | 0.3050 | 1.658593e+06 | GS | thai | availability | 0 | 0.336240 | 0.509954 | -0.490046 | -0.059795 | 1683.182844 | 0.999978 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 31194.988703 | 31194.988703 | 1 | -0.000000 | 0.059795 | 0.000000e+00 | 10489.009254 | -1865.312545 | 0 | 0.000000 |
| 1049 | @OSOTS1 | -8.825722e+05 | -1.758112e-02 | 0.00500 | -0.000000 | 0.180000 | 435.241076 | -1.758800e-02 | -0.017599 | -1.129125e-05 | 1.0 | 3.688332e-02 | -900 | -1401900 | -1402800 | 0.629554 | 21.615296 | 3888452.0 | 2.449724 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 1537906 | 0.1800 | 9.681953e+05 | GS | thai | availability | 900 | -0.049478 | 0.237926 | -0.762074 | -0.177805 | 1891.022389 | 0.999993 | TH | 100 | -8.831388e+05 | 8.831388e+05 | -566.598876 | 566.598876 | -1 | 157026.187162 | 0.177805 | 4.369580e+04 | 28.034088 | 100.743918 | -900 | -566.598876 |
| 1050 | @KCEEL3 | 7.204824e+04 | 1.435224e-03 | 0.00500 | 0.986962 | 0.000000 | -0.000000 | 1.435786e-03 | 0.001145 | -2.903837e-04 | 1.0 | 1.000000e-06 | -19800 | 97900 | 78100 | 0.735937 | 25.048096 | 6819567.0 | 4.978641 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.577391 | 0.664060 | -0.335940 | -0.020490 | 869.943106 | 1.000000 | TH | 100 | 5.747669e+04 | 5.747669e+04 | -14571.554332 | 14571.554332 | -1 | -1177.725150 | 0.020490 | 3.318655e+04 | -8413.491252 | 298.578207 | 0 | 0.000000 |
| 1051 | @KRUNG16 | 2.437650e+05 | 4.855876e-03 | 0.00500 | 3.339246 | 0.000000 | -0.000000 | 4.857777e-03 | 0.004844 | -1.357680e-05 | 1.0 | 1.000000e-06 | -500 | 178900 | 178400 | 1.362577 | 46.493393 | 3001229.0 | 4.066958 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-12-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174608 | 0.243122 | -0.756878 | 0.005898 | 1791.721159 | 0.993878 | TH | 100 | 2.430837e+05 | 2.430837e+05 | -681.288294 | 681.288294 | -1 | 1433.618932 | 0.005898 | 4.244439e+04 | -118.958486 | -4.017990 | 0 | 0.000000 |
| 1052 | @ITAIL1 | 4.917079e+04 | 9.794978e-04 | 0.00500 | 0.673572 | 0.000000 | -0.000000 | 9.798815e-04 | 0.000937 | -4.328311e-05 | 1.0 | 4.230189e-02 | -3600 | 81500 | 77900 | 0.603323 | 20.706208 | 3977176.0 | 2.400240 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-12-03 | 2024-12-03 | 3518306 | 0.2475 | 2.122674e+06 | GS | thai | availability | 0 | 0.554315 | 0.584298 | -0.415702 | 0.029475 | 380.093234 | 0.968316 | TH | 100 | 4.699883e+04 | 4.699883e+04 | -2171.961339 | 2171.961339 | -1 | 1385.267827 | 0.029475 | 2.605218e+04 | -1203.951747 | -64.017512 | 0 | 0.000000 |
| 1053 | @LANDH5 | -3.092684e+04 | -6.160726e-04 | 0.00500 | -0.000000 | 0.005000 | 0.423655 | -6.163139e-04 | -0.000760 | -1.436497e-04 | 1.0 | 1.157041e-01 | -45800 | -196500 | -242300 | 0.157389 | 5.369200 | 6265836.0 | 0.980546 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 36693228 | 0.1075 | 5.775093e+06 | GS | thai | availability | 45800 | 0.162833 | 0.336821 | -0.663179 | -0.094163 | 1767.902507 | 1.000000 | TH | 100 | -3.813524e+04 | 3.813524e+04 | -7208.394074 | 7208.394074 | -1 | 3590.945649 | 0.094163 | -6.209678e+03 | -1173.764926 | 678.767275 | -45800 | -7208.394074 |
| 1054 | @ROYAL74 | -5.122997e+04 | -1.020517e-03 | 0.00500 | -0.000000 | 0.005000 | 0.701780 | -1.020917e-03 | -0.001033 | -1.254583e-05 | 1.0 | 8.225598e-01 | -800 | -65100 | -65900 | 0.786943 | 27.031693 | 5101887.0 | 4.019605 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 52386353 | 0.0050 | 4.122505e+07 | GS | thai | availability | 800 | 0.269290 | 0.351006 | -0.648994 | -0.061130 | 3748.033850 | 1.000000 | TH | 100 | -5.185952e+04 | 5.185952e+04 | -629.554103 | 629.554103 | -1 | 3170.174783 | 0.061130 | -1.396525e+04 | -169.532646 | 38.484671 | -800 | -629.554103 |
| 1055 | @SIAMC15 | -2.440105e+04 | -4.860767e-04 | 0.00500 | -0.000000 | 0.005000 | 0.334261 | -4.862671e-04 | -0.000486 | 0.000000e+00 | 1.0 | 9.677272e-01 | 0 | -4600 | -4600 | 5.304576 | 181.687700 | 6060625.0 | 32.093882 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 9149918 | 0.0050 | 4.853644e+07 | GS | thai | availability | 0 | 0.357198 | 0.404652 | -0.595348 | -0.056713 | 6365.496574 | 1.000000 | TH | 100 | -2.440105e+04 | 2.440105e+04 | 0.000000 | 0.000000 | 0 | 1383.857625 | 0.056713 | -8.715998e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1056 | @BANPU2 | -1.282897e+05 | -2.555572e-03 | 0.00500 | -0.000000 | 0.097500 | 34.269173 | -2.556573e-03 | -0.003475 | -9.186684e-04 | 1.0 | 1.131387e-02 | -272700 | -758900 | -1031600 | 0.169047 | 5.778500 | 42069821.0 | 7.085411 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-03 | 2024-12-03 | 2599243 | 0.1175 | 4.393941e+05 | GS | thai | availability | 272700 | 0.275605 | 0.364260 | -0.635740 | -0.142734 | 1558.171318 | 1.000000 | TH | 100 | -1.743888e+05 | 1.743888e+05 | -46099.100750 | 46099.100750 | -1 | 24891.170971 | 0.142734 | -4.806242e+04 | -12705.139940 | 6579.897561 | -272700 | -46099.100750 |
| 1057 | @INDOR13 | 1.464515e+04 | 2.917360e-04 | 0.00500 | 0.200618 | 0.000000 | -0.000000 | 2.918503e-04 | 0.000274 | -1.759901e-05 | 1.0 | 1.037616e-01 | -1200 | 19900 | 18700 | 0.735937 | 24.905808 | 14433125.0 | 10.477081 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-12-03 | 2024-12-03 | 7074984 | 0.1525 | 5.206743e+06 | GS | thai | availability | 0 | 0.441816 | 0.558200 | -0.441800 | 0.005768 | 1446.184719 | 1.000000 | TH | 100 | 1.376202e+04 | 1.376202e+04 | -883.124505 | 883.124505 | -1 | 79.383401 | 0.005768 | 6.080285e+03 | -390.178713 | -5.094122 | 0 | 0.000000 |
| 1058 | @SHINC3 | 9.637133e+03 | 1.919748e-04 | 0.00500 | 0.132016 | 0.000000 | -0.000000 | 1.920499e-04 | 0.000000 | -1.920499e-04 | 1.0 | 7.875762e-01 | -3400 | 3400 | 0 | 2.834451 | 96.567307 | 11833418.0 | 33.305782 | INTUCH_n.BK | BAK | THA | TH | True | 0 | 2024-12-03 | 2024-12-03 | 13943017 | 0.0050 | 3.952080e+07 | GS | thai | availability | 0 | 0.031862 | 0.146770 | -0.853230 | -0.003509 | 2544.974773 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -9637.132593 | 9637.132593 | -1 | -0.000000 | 0.003509 | 0.000000e+00 | -307.053635 | 33.813210 | 0 | 0.000000 |