Following 1055 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241202	769,231	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	455.05	455.05	1	7	7	30,200	0	30,354.90	0.00	30,200	0	29,979.63	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241202	1,082	1,082	300	short sell	-3,482	-782	-1,082	-2,400	-2,700	0	0.00	300	19.06	-273.31	-273.31	3	19	19	-2,700	-1,100	-7,187.23	-0.00	-2,400	-14,600	-6,146.75	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241202	no ric	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-187.51	-187.51	2	16	16	-2,700	0	-6,147.17	-0.00	-2,700	0	-5,975.69	-0.00	ric exists	T,F,F,F,F
3	@CHINA161	000039.ZK	000039.SZ	China	20241202	1,327,858	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-1,069.85	-1,069.85	1	8	8	-54,700	0	-62,306.27	-0.00	-54,700	0	-61,400.00	-0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20241202	438,452	no ric	no ric	no trade	-201,200	0	0	-201,200	-201,200	0	0.00	0	0.00	-2,025.25	-2,025.25	1	5	5	-201,200	0	-136,395.47	-0.00	-201,200	0	-134,728.74	-0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20241202	36,475,765	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.07	-0.07	1	5	5	-10	0	-6.52	-0.00	-10	0	-6.46	-0.00	ric exists	T,F,F,F,F
6	@SHENW1	000166.ZK	000166.SZ	China	20241202	10,662,160	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	10,016.68	10,016.68	1	5	5	769,500	0	577,960.26	0.01	769,500	0	569,460.85	0.01	ric exists	T,F,F,F,F
7	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241202	164,988,434	no ric	no ric	buy cover	-96,000	0	1,500	-97,500	-96,000	1,500	64.27	0	0.00	55,208.84	7,095.51	8	64	64	-96,000	1,500	-790,748.01	-0.02	-97,500	0	-818,138.10	-0.02	ric exists	T,F,F,F,F
8	@WUJIA1	000301.ZK	000301.SZ	China	20241202	834,302	no ric	no ric	no trade	-457,700	0	0	-457,700	-457,700	0	0.00	0	0.00	1,569.88	1,569.88	1	9	9	-457,700	0	-599,704.90	-0.01	-457,700	0	-602,864.58	-0.01	ric exists	T,F,F,F,F
9	@XJELE1	000400.ZK	000400.SZ	China	20241202	670,968	no ric	no ric	no trade	142,200	0	0	142,200	142,200	0	0.00	0	0.00	15,494.38	15,494.38	4	27	26	142,200	0	520,671.35	0.01	142,200	0	506,535.46	0.01	ric exists	T,F,F,F,F
10	@SANJI2	000403.ZK	000403.SZ	China	20241202	539,133	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	-711.32	-711.32	3	22	22	-23,700	0	-71,268.35	-0.00	-23,700	0	-70,744.79	-0.00	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20241202	3,218,529	10,500	10,500	short sell	-1,064,900	0	-10,500	-1,054,400	-1,064,900	0	0.00	10,500	8.26	-25,028.43	-25,028.43	1	8	8	-1,064,900	-6,400	-1,211,508.63	-0.02	-1,054,400	-425,600	-1,177,726.41	-0.02	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20241202	165,416	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	912.70	912.70	2	14	14	-46,300	0	-89,431.23	-0.00	-46,300	0	-90,581.89	-0.00	ric exists	T,F,F,F,F
13	@LIVZO2	000513.ZK	000513.SZ	China	20241202	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-78.36	-78.36	5	38	38	3,800	0	19,905.42	0.00	3,800	0	20,036.59	0.00	ric exists	T,F,F,F,F
14	@XIANJ2	000516.ZK	000516.SZ	China	20241202	no ric	no ric	no ric	no trade	-94,964	0	0	-94,964	-94,964	0	0.00	0	0.00	-1,002.70	-1,002.70	1	6	6	-94,964	0	-82,077.45	-0.00	-94,964	0	-81,290.76	-0.00	ric exists	T,F,F,F,F
15	@LONKE1	000523.ZK	000523.SZ	China	20241202	2,095,443	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-647.51	-647.51	0	3	3	-59,500	0	-27,684.54	-0.00	-59,500	0	-27,109.49	-0.00	ric exists	T,F,F,F,F
16	@XIAME9	000526.ZK	000526.SZ	China	20241202	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	11.80	11.80	6	45	44	51	0	313.77	0.00	51	0	302.78	0.00	ric exists	T,F,F,F,F
17	@GUANG49	000531.ZK	000531.SZ	China	20241202	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-364.58	-364.58	1	6	6	-22,800	0	-18,982.03	-0.00	-22,800	0	-18,667.24	-0.00	ric exists	T,F,F,F,F
18	@SHANT2	000534.ZK	000534.SZ	China	20241202	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-85.55	-85.55	2	12	12	-7,600	0	-12,539.26	-0.00	-7,600	0	-12,486.80	-0.00	ric exists	T,F,F,F,F
19	@TIANJ24	000537.ZK	000537.SZ	China	20241202	717,671	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-513.91	-513.91	1	9	9	-25,700	0	-33,531.69	-0.00	-25,700	0	-33,105.89	-0.00	ric exists	T,F,F,F,F
20	@YUNNA10	000538.ZK	000538.SZ	China	20241202	537,585	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-1,948.27	-1,948.27	8	58	57	-39,000	0	-309,723.39	-0.01	-39,000	0	-308,592.58	-0.01	ric exists	T,F,F,F,F
21	@WHITE34	000544.ZK	000544.SZ	China	20241202	274,993	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-1,234.71	-1,234.71	1	9	9	-58,200	0	-72,399.95	-0.00	-58,200	0	-71,355.33	-0.00	ric exists	T,F,F,F,F
22	@GANSU6	000552.ZK	000552.SZ	China	20241202	no ric	no ric	no ric	buy cover	-43	0	177,600	-177,643	-43	177,600	2.80	0	0.00	-786.56	-786.56	0	3	3	-43	177,600	-16.80	-0.00	-177,643	214,600	-67,693.62	-0.00	ric exists	T,F,F,F,F
23	@JINAN3	000617.ZK	000617.SZ	China	20241202	3,236,098	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	5,546.18	5,546.18	1	8	8	309,300	0	323,270.64	0.01	309,300	0	318,573.20	0.01	ric exists	T,F,F,F,F
24	@GREEE1	000651.ZK	000651.SZ	China	20241202	7,874,580	14,300	14,300	short sell	-140,300	0	-14,300	-126,000	-140,300	0	0.00	14,300	41.83	-2,246.17	-2,246.17	6	42	42	-140,300	-8,700	-814,349.44	-0.02	-126,000	0	-732,043.32	-0.01	ric exists	T,F,F,F,F
25	@IMONG11	000683.ZK	000683.SZ	China	20241202	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	46.36	46.36	1	6	6	7,400	0	5,956.49	0.00	7,400	0	5,925.84	0.00	ric exists	T,F,F,F,F
26	@ZHONG3	000685.ZK	000685.SZ	China	20241202	1,164,087	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-2,222.72	-2,222.72	1	9	9	-87,600	0	-109,698.80	-0.00	-87,600	0	-107,763.65	-0.00	ric exists	T,F,F,F,F
27	@LIULU1	000686.ZK	000686.SZ	China	20241202	972,699	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	54.13	54.13	1	8	8	7,500	0	8,739.65	0.00	7,500	0	8,708.59	0.00	ric exists	T,F,F,F,F
28	@GUANG36	000690.ZK	000690.SZ	China	20241202	537,574	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.07	-0.07	1	5	5	-10	0	-6.42	-0.00	-10	0	-6.36	-0.00	ric exists	T,F,F,F,F
29	@XIANY1	000697.ZK	000697.SZ	China	20241202	172,209	800	800	short sell	-32,900	0	-800	-32,100	-32,900	0	0.00	800	8.38	-910.39	-910.39	1	8	8	-32,900	-500	-38,383.37	-0.00	-32,100	-1,100	-36,652.28	-0.00	ric exists	T,F,F,F,F
30	@NANJI2	000727.ZK	000727.SZ	China	20241202	no ric	no ric	no ric	no trade	-241,985	0	0	-241,985	-241,985	0	0.00	0	0.00	-4,615.12	-4,615.12	0	3	3	-241,985	0	-104,908.01	-0.00	-241,985	0	-100,564.68	-0.00	ric exists	T,F,F,F,F
31	@BEIJI21	000728.ZK	000728.SZ	China	20241202	1,975,377	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	240.14	240.14	1	9	9	18,800	0	22,192.92	0.00	18,800	0	22,011.22	0.00	ric exists	T,F,F,F,F
32	@NAFIN1	000737.ZK	000737.SZ	China	20241202	25,204	3,300	3,300	short sell	-47,200	0	-3,300	-43,900	-47,200	0	0.00	3,300	8.74	-1,917.84	-1,917.84	1	9	9	-47,200	-2,000	-57,673.43	-0.00	-43,900	0	-51,944.05	-0.00	ric exists	T,F,F,F,F
33	@NANFA1	000738.ZK	000738.SZ	China	20241202	498,407	no ric	no ric	no trade	285,300	0	0	285,300	285,300	0	0.00	0	0.00	-3,613.73	-3,613.73	3	22	22	285,300	0	865,017.18	0.02	285,300	0	870,925.52	0.02	ric exists	T,F,F,F,F
34	@HULUD1	000751.ZK	000751.SZ	China	20241202	1,621	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-191.20	-191.20	0	3	3	-14,100	0	-6,132.25	-0.00	-14,100	0	-5,957.05	-0.00	ric exists	T,F,F,F,F
35	@TIBET2	000762.ZK	000762.SZ	China	20241202	no ric	no ric	no ric	no trade	-12,335	-12,335	0	-12,335	0	12,335	23.87	0	0.00	-313.43	-313.43	3	24	24	0	0	0.00	0.00	-12,335	0	-40,175.15	-0.00	ric exists	T,F,F,F,F
36	@YANBI1	000776.ZK	000776.SZ	China	20241202	6,255,140	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	2,505.54	2,505.54	2	17	17	68,800	0	158,253.76	0.00	68,800	0	156,163.96	0.00	ric exists	T,F,F,F,F
37	@XINXI1	000778.ZK	000778.SZ	China	20241202	453,275	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	-766.70	-766.70	1	4	4	-46,109	0	-25,464.56	-0.00	-46,109	0	-24,764.29	-0.00	ric exists	T,F,F,F,F
38	@SHIJI1	000783.ZK	000783.SZ	China	20241202	6,428,719	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	112.95	112.95	1	7	7	8,300	0	8,090.46	0.00	8,300	0	7,998.78	0.00	ric exists	T,F,F,F,F
39	@BEIXI1	000786.ZK	000786.SZ	China	20241202	no ric	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	2,707.12	2,707.12	4	29	28	62,100	0	246,587.41	0.00	62,100	0	244,529.74	0.00	ric exists	T,F,F,F,F
40	@NORTH95	000791.ZK	000791.SZ	China	20241202	228,927	no ric	no ric	long buy	575,200	0	21,600	553,600	575,200	21,600	6.17	0	0.00	7,532.78	7,532.78	1	6	6	575,200	21,600	491,586.54	0.01	553,600	-2,200	467,011.69	0.01	ric exists	T,F,F,F,F
41	@TAIYU1	000795.ZK	000795.SZ	China	20241202	321,432	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	335.97	335.97	2	11	11	4,000	0	6,074.96	0.00	4,000	0	5,754.64	0.00	ric exists	T,F,F,F,F
42	@HUNAN2	000799.ZK	000799.SZ	China	20241202	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-186.41	-186.41	8	61	60	-1,000	0	-8,442.81	-0.00	-1,000	0	-8,278.51	-0.00	ric exists	T,F,F,F,F
43	@YUNNA2	000807.ZK	000807.SZ	China	20241202	2,649,417	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	5,767.08	5,767.08	2	14	14	251,300	0	477,420.91	0.01	251,300	0	472,910.40	0.01	ric exists	T,F,F,F,F
44	@YANTA2	000811.ZK	000811.SZ	China	20241202	133,805	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	533.99	533.99	1	11	11	24,500	0	35,856.05	0.00	24,500	0	35,416.31	0.00	ric exists	T,F,F,F,F
45	@JIANG11	000829.ZK	000829.SZ	China	20241202	736,475	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-139.80	-139.80	2	14	14	-6,500	0	-12,196.17	-0.00	-6,500	0	-12,088.47	-0.00	ric exists	T,F,F,F,F
46	@SHAND14	000830.ZK	000830.SZ	China	20241202	no ric	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	3,133.26	3,133.26	2	12	12	119,000	0	192,066.65	0.00	119,000	0	189,437.85	0.00	ric exists	T,F,F,F,F
47	@BEIJI25	000860.ZK	000860.SZ	China	20241202	110,037	31,000	28,700	short sell	-61,300	-2,300	-31,000	-30,300	-59,000	0	0.00	28,700	19.23	-989.84	-989.84	3	19	19	-59,000	-18,800	-156,809.81	-0.00	-30,300	0	-80,363.83	-0.00	ric exists	T,F,F,F,F
48	@YUNNA4	000878.ZK	000878.SZ	China	20241202	853,983	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-83.61	-83.61	2	13	13	-3,700	0	-6,538.86	-0.00	-3,700	0	-6,472.45	-0.00	ric exists	T,F,F,F,F
49	@ANHUI15	000887.ZK	000887.SZ	China	20241202	1,068,451	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	80.57	80.57	2	13	13	3,800	0	6,689.36	0.00	3,800	0	6,626.40	0.00	ric exists	T,F,F,F,F
50	@HENAN3	000895.ZK	000895.SZ	China	20241202	1,679,427	no ric	no ric	long buy	191,500	0	100	191,400	191,500	100	24.96	0	0.00	13,622.59	13,622.59	3	25	25	191,500	100	659,939.26	0.01	191,400	12,400	647,702.60	0.01	ric exists	T,F,F,F,F
51	@ANGAN3	000898.ZK	000898.SZ	China	20241202	1,008,904	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-475.10	-475.10	0	3	2	-32,300	0	-11,238.12	-0.00	-32,300	0	-10,792.16	-0.00	ric exists	T,F,F,F,F
52	@KUNMI2	000903.ZK	000903.SZ	China	20241202	no ric	no ric	no ric	buy cover	0	1,800	4,400	-4,400	-1,800	2,600	3.34	0	0.00	-133.28	-133.28	0	4	3	-1,800	4,400	-869.82	-0.00	-4,400	-11,800	-1,931.84	-0.00	ric exists	T,F,F,F,F
53	@STHNB2	000906.ZK	000906.SZ	China	20241202	31,954	2,800	2,800	short sell	-19,000	-18,100	-2,800	-16,200	-900	18,100	7.58	2,800	7.57	607.23	607.23	1	8	8	-900	-1,700	-944.38	-0.00	-16,200	0	-17,513.27	-0.00	ric exists	T,F,F,F,F
54	@TIANJ7	000927.ZK	000927.SZ	China	20241202	no ric	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	-3,036.72	-3,036.72	0	3	3	-381,300	0	-154,249.93	-0.00	-381,300	0	-151,617.67	-0.00	ric exists	T,F,F,F,F
55	@HUNAN8	000932.ZK	000932.SZ	China	20241202	1,886,177	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	-3,587.38	-3,587.38	1	5	5	-122,600	0	-78,033.64	-0.00	-122,600	0	-74,648.23	-0.00	ric exists	T,F,F,F,F
56	@YUNNA5	000948.ZK	000948.SZ	China	20241202	194,864	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-36.68	-36.68	3	19	19	-2,400	0	-6,362.14	-0.00	-2,400	0	-6,342.25	-0.00	ric exists	T,F,F,F,F
57	@CHONG10	000950.ZK	000950.SZ	China	20241202	245,755	no ric	no ric	no trade	-134,400	0	0	-134,400	-134,400	0	0.00	0	0.00	-3,068.35	-3,068.35	1	6	6	-134,400	0	-109,110.64	-0.00	-134,400	0	-106,327.19	-0.00	ric exists	T,F,F,F,F
58	@HUADO1	000963.ZK	000963.SZ	China	20241202	748,484	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	-488.40	-488.40	5	39	39	61,900	0	331,769.73	0.01	61,900	0	333,137.04	0.01	ric exists	T,F,F,F,F
59	@BEIJI32	000970.ZK	000970.SZ	China	20241202	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	305.24	305.24	2	11	11	6,000	0	9,054.45	0.00	6,000	0	8,772.79	0.00	ric exists	T,F,F,F,F
60	@CHONG25	000975.ZK	000975.SZ	China	20241202	1,246,515	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	7,067.68	7,067.68	2	17	17	115,400	0	265,761.56	0.01	115,400	0	259,388.47	0.01	ric exists	T,F,F,F,F
61	@HENDE56	0012.HK	0012.HK	Hong Kong	20241202	152,553,479	no ric	no ric	buy cover	-22,000	0	9,000	-31,000	-22,000	9,000	24.54	0	0.00	-2,534.80	-325.78	3	24	24	-22,000	9,000	-69,121.04	-0.00	-31,000	0	-97,198.64	-0.00	ric exists	T,F,F,F,F
62	@SHENZ406	001287.ZK	001287.SZ	China	20241202	486,580	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-389.39	-389.39	3	20	20	-10,000	0	-27,323.49	-0.00	-10,000	0	-27,005.94	-0.00	ric exists	T,F,F,F,F
63	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241202	51,616,208	no ric	no ric	buy cover	-61,000	0	1,000	-62,000	-61,000	1,000	65.40	0	0.00	-92,928.81	-11,943.33	8	66	65	-61,000	1,000	-513,820.41	-0.01	-62,000	0	-510,293.04	-0.01	ric exists	T,F,F,F,F
64	@ZHEJI41	002001.ZK	002001.SZ	China	20241202	2,206,783	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	1,441.09	1,441.09	3	22	22	70,700	0	213,187.86	0.00	70,700	0	212,309.37	0.00	ric exists	T,F,F,F,F
65	@ZHEJI40	002006.ZK	002006.SZ	China	20241202	4,754	4,754	2,200	short sell	-24,054	-2,554	-4,754	-19,300	-21,500	0	0.00	2,200	19.26	-1,597.12	-1,597.12	3	19	19	-21,500	-3,500	-56,994.13	-0.00	-19,300	-6,100	-49,723.25	-0.00	ric exists	T,F,F,F,F
66	@HANSL1	002008.ZK	002008.SZ	China	20241202	80,763	no ric	no ric	no trade	140,200	0	0	140,200	140,200	0	0.00	0	0.00	10,070.62	10,070.62	4	27	27	140,200	0	518,574.45	0.01	140,200	0	509,863.85	0.01	ric exists	T,F,F,F,F
67	@ZHEJI44	002011.ZK	002011.SZ	China	20241202	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	1,334.96	1,334.96	2	11	11	108,500	0	165,382.40	0.00	108,500	0	164,483.59	0.00	ric exists	T,F,F,F,F
68	@ZHUHA5	002017.ZK	002017.SZ	China	20241202	31,257	no ric	no ric	no trade	103,300	0	0	103,300	103,300	0	0.00	0	0.00	2,132.40	2,132.40	2	11	11	103,300	0	160,023.48	0.00	103,300	0	158,312.00	0.00	ric exists	T,F,F,F,F
69	@SHANG51	002022.ZK	002022.SZ	China	20241202	856,025	4,200	4,200	short sell	-28,100	0	-4,200	-23,900	-28,100	0	0.00	4,200	7.01	-528.74	-528.74	1	7	7	-28,100	-2,600	-27,274.21	-0.00	-23,900	-1,100	-22,768.66	-0.00	ric exists	T,F,F,F,F
70	@HEDYC1	002027.ZK	002027.SZ	China	20241202	25,948,866	no ric	no ric	no trade	1,296,900	0	0	1,296,900	1,296,900	0	0.00	0	0.00	17,611.04	17,611.04	1	7	7	1,296,900	0	1,249,834.11	0.02	1,296,900	161,700	1,235,509.38	0.02	ric exists	T,F,F,F,F
71	@DAANG1	002030.ZK	002030.SZ	China	20241202	no ric	no ric	no ric	no trade	-19,680	0	0	-19,680	-19,680	0	0.00	0	0.00	-345.78	-345.78	1	7	7	-19,680	0	-17,878.93	-0.00	-19,680	0	-17,580.04	-0.00	ric exists	T,F,F,F,F
72	@ZHEJI49	002032.ZK	002032.SZ	China	20241202	70,739	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,601.05	1,601.05	7	53	53	10,000	0	73,589.82	0.00	10,000	0	72,181.53	0.00	ric exists	T,F,F,F,F
73	@GUIZH13	002039.ZK	002039.SZ	China	20241202	128,340	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,249.07	1,249.07	2	15	15	113,000	0	236,676.17	0.00	113,000	0	236,052.11	0.00	ric exists	T,F,F,F,F
74	@ZHEJI51	002050.ZK	002050.SZ	China	20241202	1,082,064	no ric	no ric	long sell	109,800	0	-3,700	113,500	109,800	0	0.00	3,700	24.20	20,967.14	20,967.14	3	24	24	109,800	-3,700	371,263.04	0.01	113,500	0	363,558.48	0.01	ric exists	T,F,F,F,F
75	@YUNNA17	002053.ZK	002053.SZ	China	20241202	no ric	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	1,028.54	1,028.54	2	11	11	26,600	0	42,198.03	0.00	26,600	0	41,279.88	0.00	ric exists	T,F,F,F,F
76	@KUNMI6	002059.ZK	002059.SZ	China	20241202	554,618	no ric	no ric	buy cover	-342,951	0	700	-343,651	-342,951	700	5.81	0	0.00	-6,412.54	-6,412.54	1	6	6	-342,951	700	-276,525.65	-0.01	-343,651	5,300	-271,396.44	-0.01	ric exists	T,F,F,F,F
77	@GUANG93	002060.ZK	002060.SZ	China	20241202	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-1,153.68	-1,153.68	1	4	4	-75,800	0	-41,024.73	-0.00	-75,800	0	-39,978.18	-0.00	ric exists	T,F,F,F,F
78	@JIANG60	002074.ZK	002074.SZ	China	20241202	95,959	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-811.35	-811.35	3	23	23	-44,700	0	-143,674.92	-0.00	-44,700	0	-143,242.96	-0.00	ric exists	T,F,F,F,F
79	@XINJI26	002100.ZK	002100.SZ	China	20241202	no ric	no ric	no ric	no trade	55,300	0	0	55,300	55,300	0	0.00	0	0.00	976.47	976.47	1	7	7	55,300	0	52,071.49	0.00	55,300	0	51,231.63	0.00	ric exists	T,F,F,F,F
80	@NINGB20	002120.ZK	002120.SZ	China	20241202	no ric	no ric	no ric	long sell	395,700	0	-45,700	441,400	395,700	0	0.00	45,700	7.96	5,018.08	5,018.08	1	8	8	395,700	-45,700	436,519.15	0.01	441,400	0	482,667.44	0.01	ric exists	T,F,F,F,F
81	@SHENZ29	002121.ZK	002121.SZ	China	20241202	1,107	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-254.89	-254.89	1	5	5	-8,700	0	-5,657.58	-0.00	-8,700	0	-5,417.34	-0.00	ric exists	T,F,F,F,F
82	@SHENZ40	002130.ZK	002130.SZ	China	20241202	353,483	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	4,912.00	4,912.00	3	20	19	23,400	0	63,872.38	0.00	23,400	0	59,123.14	0.00	ric exists	T,F,F,F,F
83	@SZTOP1	002139.ZK	002139.SZ	China	20241202	1,385,788	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	1,137.10	1,137.10	2	13	13	31,300	0	54,623.80	0.00	31,300	0	53,629.85	0.00	ric exists	T,F,F,F,F
84	@CNNCH1	002145.ZK	002145.SZ	China	20241202	1,047,742	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	-2,009.46	-2,009.46	1	5	5	-79,900	0	-51,627.74	-0.00	-79,900	0	-49,752.38	-0.00	ric exists	T,F,F,F,F
85	@GRGBA1	002152.ZK	002152.SZ	China	20241202	658,723	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	1,550.69	1,550.69	2	13	13	90,100	0	163,584.08	0.00	90,100	0	162,464.50	0.00	ric exists	T,F,F,F,F
86	@SHANB1	002158.ZK	002158.SZ	China	20241202	80,274	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	2,528.85	2,528.85	3	18	18	267,100	0	677,813.16	0.01	267,100	0	677,075.46	0.01	ric exists	T,F,F,F,F
87	@JIANG73	002176.ZK	002176.SZ	China	20241202	no ric	no ric	no ric	no trade	-170,700	0	0	-170,700	-170,700	0	0.00	0	0.00	-6,440.92	-6,440.92	1	9	9	-170,700	0	-210,462.87	-0.00	-170,700	0	-204,570.85	-0.00	ric exists	T,F,F,F,F
88	@XINJI29	002202.ZK	002202.SZ	China	20241202	2,369,299	no ric	no ric	no trade	222,200	0	0	222,200	222,200	0	0.00	0	0.00	1,519.69	1,519.69	2	11	11	222,200	0	342,985.99	0.01	222,200	0	342,372.39	0.01	ric exists	T,F,F,F,F
89	@ZHEJI75	002203.ZK	002203.SZ	China	20241202	211,543	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-138.43	-138.43	1	10	10	-21,900	0	-29,511.03	-0.00	-21,900	0	-29,450.56	-0.00	ric exists	T,F,F,F,F
90	@ANHUI42	002226.ZK	002226.SZ	China	20241202	no ric	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	1,089.65	1,089.65	1	6	6	121,900	0	94,250.19	0.00	121,900	0	93,408.67	0.00	ric exists	T,F,F,F,F
91	@FUJIA34	002229.ZK	002229.SZ	China	20241202	no ric	no ric	no ric	no trade	-111,100	0	0	-111,100	-111,100	0	0.00	0	0.00	-2,476.74	-2,476.74	2	16	16	-111,100	0	-241,440.03	-0.00	-111,100	0	-239,599.32	-0.00	ric exists	T,F,F,F,F
92	@ANHUI43	002230.ZK	002230.SZ	China	20241202	720,076	52,600	52,600	short sell	-124,200	0	-52,600	-71,600	-124,200	0	0.00	52,600	51.02	-3,365.78	-3,365.78	7	51	51	-124,200	-31,900	-877,117.28	-0.02	-71,600	13,300	-507,230.67	-0.01	ric exists	T,F,F,F,F
93	@GUANG112	002240.ZK	002240.SZ	China	20241202	152,125	no ric	no ric	no trade	-42,584	-18,045	0	-42,584	-24,539	18,045	15.94	0	0.00	-1,107.34	-1,107.34	2	16	16	-24,539	0	-54,310.13	-0.00	-42,584	0	-92,895.37	-0.00	ric exists	T,F,F,F,F
94	@SZBEA1	002243.ZK	002243.SZ	China	20241202	8,369	8,369	4,500	short sell	-9,769	-9,469	-8,369	-1,400	-300	5,600	9.42	4,500	9.12	-263.70	-263.70	1	9	9	-300	-8,400	-390.18	-0.00	-1,400	-6,900	-1,739.65	-0.00	ric exists	T,F,F,F,F
95	@LIANH4	002250.ZK	002250.SZ	China	20241202	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	2,834.28	2,834.28	1	6	6	162,700	0	138,599.99	0.00	162,700	0	136,129.01	0.00	ric exists	T,F,F,F,F
96	@YANTA13	002254.ZK	002254.SZ	China	20241202	no ric	no ric	no ric	no trade	-316,100	0	0	-316,100	-316,100	0	0.00	0	0.00	-7,705.85	-7,705.85	1	10	10	-316,100	0	-441,667.55	-0.01	-316,100	0	-435,121.11	-0.01	ric exists	T,F,F,F,F
97	@SZRAI1	002256.ZK	002256.SZ	China	20241202	no ric	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	1,555.61	1,555.61	0	3	3	82,100	0	31,738.89	0.00	82,100	0	30,265.30	0.00	ric exists	T,F,F,F,F
98	@YUNNA22	002265.ZK	002265.SZ	China	20241202	no ric	no ric	no ric	no trade	-172,341	-23,300	0	-172,341	-149,041	23,300	12.53	0	0.00	-27,618.95	-27,618.95	2	13	12	-149,041	0	-257,838.23	-0.01	-172,341	0	-271,020.95	-0.01	ric exists	T,F,F,F,F
99	@ZHEJI84	002273.ZK	002273.SZ	China	20241202	358,125	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	1,693.53	1,693.53	3	21	21	13,400	0	39,518.15	0.00	13,400	0	37,927.06	0.00	ric exists	T,F,F,F,F
100	@FOSHA5	002291.ZK	002291.SZ	China	20241202	1,977	1,977	600	short sell	-23,377	-1,377	-1,977	-21,400	-22,000	0	0.00	600	7.17	267.00	267.00	1	7	7	-22,000	-2,000	-21,687.60	-0.00	-21,400	-14,800	-21,421.12	-0.00	ric exists	T,F,F,F,F
101	@JIANG86	002304.ZK	002304.SZ	China	20241202	no ric	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-1,742.86	-1,742.86	12	87	86	-8,900	0	-106,831.70	-0.00	-8,900	3,200	-105,369.43	-0.00	ric exists	T,F,F,F,F
102	@FOCUS55	002315.ZK	002315.SZ	China	20241202	no ric	no ric	no ric	long sell	80,400	0	-300	80,700	80,400	0	0.00	300	40.07	-9,957.36	-9,957.36	6	40	40	80,400	-300	443,136.02	0.01	80,700	-6,000	455,931.54	0.01	ric exists	T,F,F,F,F
103	@XIAME21	002335.ZK	002335.SZ	China	20241202	169,818	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-205.94	-205.94	3	24	24	-7,700	0	-25,684.92	-0.00	-7,700	0	-25,546.71	-0.00	ric exists	T,F,F,F,F
104	@SHENZ54	002340.ZK	002340.SZ	China	20241202	5,254,653	no ric	no ric	no trade	-448,000	0	0	-448,000	-448,000	0	0.00	0	0.00	-5,470.70	-5,470.70	1	7	7	-448,000	0	-433,597.27	-0.01	-448,000	0	-429,267.44	-0.01	ric exists	T,F,F,F,F
105	@EDIFI2	002351.ZK	002351.SZ	China	20241202	no ric	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	595.29	595.29	2	17	17	6,400	0	14,871.49	0.00	6,400	-2,100	14,314.80	0.00	ric exists	T,F,F,F,F
106	@YANTA14	002353.ZK	002353.SZ	China	20241202	108,278	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	-1,655.00	-1,655.00	5	35	35	-56,200	0	-274,216.33	-0.01	-56,200	0	-273,285.24	-0.01	ric exists	T,F,F,F,F
107	@SHENZ56	002356.ZK	002356.SZ	China	20241202	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	55.43	55.43	1	4	4	-14,100	0	-8,448.88	-0.00	-14,100	0	-8,526.75	-0.00	ric exists	T,F,F,F,F
108	@SICHU51	002366.ZK	002366.SZ	China	20241202	no ric	no ric	no ric	no trade	-103,500	-44,400	0	-103,500	-59,100	44,400	5.21	0	0.00	-1,369.09	-1,369.09	1	5	5	-59,100	0	-42,594.01	-0.00	-103,500	0	-73,164.56	-0.00	ric exists	T,F,F,F,F
109	@CANNY1	002367.ZK	002367.SZ	China	20241202	no ric	no ric	no ric	no trade	83,400	0	0	83,400	83,400	0	0.00	0	0.00	4,016.94	4,016.94	1	7	7	83,400	0	83,942.92	0.00	83,400	0	80,143.03	0.00	ric exists	T,F,F,F,F
110	@ZHEJI96	002372.ZK	002372.SZ	China	20241202	no ric	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	-872.06	-872.06	2	13	13	43,300	0	76,641.93	0.00	43,300	0	77,718.02	0.00	ric exists	T,F,F,F,F
111	@SHAND78	002376.ZK	002376.SZ	China	20241202	no ric	no ric	no ric	long sell	22,100	0	-9,500	31,600	22,100	0	0.00	9,500	7.58	1,573.69	1,573.69	1	8	8	22,100	-9,500	23,250.79	0.00	31,600	-6,700	31,631.19	0.00	ric exists	T,F,F,F,F
112	@SHAND80	002382.ZK	002382.SZ	China	20241202	629,971	no ric	no ric	no trade	-173,900	0	0	-173,900	-173,900	0	0.00	0	0.00	-3,479.77	-3,479.77	1	6	6	-173,900	0	-137,096.44	-0.00	-173,900	0	-133,975.15	-0.00	ric exists	T,F,F,F,F
113	@SUZHO9	002384.ZK	002384.SZ	China	20241202	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	571.44	571.44	4	27	27	3,800	0	13,987.31	0.00	3,800	0	13,452.16	0.00	ric exists	T,F,F,F,F
114	@NAVIN2	002405.ZK	002405.SZ	China	20241202	17,663	17,663	10,600	short sell	-17,663	-7,063	-17,663	0	-10,600	0	0.00	10,600	10.00	-264.60	-264.60	1	10	10	-10,600	-17,600	-14,796.11	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
115	@ZIBOQ1	002408.ZK	002408.SZ	China	20241202	729,310	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	1,615.10	1,615.10	1	5	5	87,200	0	65,133.47	0.00	87,200	0	63,688.74	0.00	ric exists	T,F,F,F,F
116	@GLODO1	002410.ZK	002410.SZ	China	20241202	1,329,199	no ric	no ric	long sell	180,700	0	-100	180,800	180,700	0	0.00	100	13.09	7,095.81	7,095.81	2	13	13	180,700	-100	326,828.53	0.01	180,800	0	320,768.77	0.01	ric exists	T,F,F,F,F
117	@WUHAN26	002414.ZK	002414.SZ	China	20241202	3,696,987	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-242.69	-242.69	1	8	8	-9,700	0	-10,847.94	-0.00	-9,700	0	-10,633.66	-0.00	ric exists	T,F,F,F,F
118	@ZHONG38	002423.ZK	002423.SZ	China	20241202	407,815	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	261.56	261.56	2	16	15	20,800	0	44,685.17	0.00	20,800	0	44,541.58	0.00	ric exists	T,F,F,F,F
119	@ANDON1	002432.ZK	002432.SZ	China	20241202	181,473	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-200.96	-200.96	6	44	44	-3,200	0	-19,263.14	-0.00	-3,200	0	-19,112.91	-0.00	ric exists	T,F,F,F,F
120	@BEIJI94	002439.ZK	002439.SZ	China	20241202	524,590	19,400	19,400	short sell	-356,800	0	-19,400	-337,400	-356,800	0	0.00	19,400	17.33	-14,375.73	-14,375.73	2	17	17	-356,800	-11,800	-858,642.82	-0.02	-337,400	0	-800,310.56	-0.02	ric exists	T,F,F,F,F
121	@JIANG98	002460.ZK	002460.SZ	China	20241202	137,093	32,300	32,300	short sell	-272,600	0	-32,300	-240,300	-272,600	0	0.00	32,300	42.09	-5,577.74	-5,577.74	6	42	42	-272,600	-19,600	-1,583,393.77	-0.03	-240,300	0	-1,395,115.93	-0.03	ric exists	T,F,F,F,F
122	@SICHU53	002466.ZK	002466.SZ	China	20241202	no ric	no ric	no ric	no trade	-54,100	0	0	-54,100	-54,100	0	0.00	0	0.00	-828.86	-828.86	5	38	38	-54,100	0	-285,257.74	-0.01	-54,100	5,200	-285,182.97	-0.01	ric exists	T,F,F,F,F
123	@ZHEJI110	002468.ZK	002468.SZ	China	20241202	2,929,990	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	4,737.00	4,737.00	1	10	10	520,100	0	706,598.07	0.01	520,100	0	703,725.72	0.01	ric exists	T,F,F,F,F
124	@JIANG100	002478.ZK	002478.SZ	China	20241202	no ric	no ric	no ric	buy cover	-39,200	0	1,300	-40,500	-39,200	1,300	5.31	0	0.00	-406.68	-406.68	1	5	5	-39,200	1,300	-28,793.08	-0.00	-40,500	0	-29,412.46	-0.00	ric exists	T,F,F,F,F
125	@YOTRI1	002489.ZK	002489.SZ	China	20241202	36,193	13,600	13,600	short sell	-129,600	0	-13,600	-116,000	-129,600	0	0.00	13,600	3.44	-2,202.83	-2,202.83	0	3	3	-129,600	-8,300	-62,448.34	-0.00	-116,000	0	-53,973.22	-0.00	ric exists	T,F,F,F,F
126	@RONGS1	002493.ZK	002493.SZ	China	20241202	364,925	no ric	no ric	no trade	-348,200	0	0	-348,200	-348,200	0	0.00	0	0.00	-10,840.73	-10,840.73	1	10	10	-348,200	0	-468,250.45	-0.01	-348,200	500	-458,635.46	-0.01	ric exists	T,F,F,F,F
127	@SHANX23	002500.ZK	002500.SZ	China	20241202	3,666,993	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	186.22	186.22	1	7	7	20,000	0	18,280.10	0.00	20,000	0	18,142.03	0.00	ric exists	T,F,F,F,F
128	@CHONG45	002507.ZK	002507.SZ	China	20241202	1,077,615	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	664.99	664.99	2	15	15	40,500	0	82,533.81	0.00	40,500	0	82,086.47	0.00	ric exists	T,F,F,F,F
129	@HANGZ18	002508.ZK	002508.SZ	China	20241202	1,292,021	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-79.42	-79.42	3	23	23	-9,600	0	-30,034.59	-0.00	-9,600	0	-30,034.59	-0.00	ric exists	T,F,F,F,F
130	@CSPAP1	002511.ZK	002511.SZ	China	20241202	1,236,885	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	-1,145.15	-1,145.15	1	7	7	-83,500	0	-84,735.29	-0.00	-83,500	0	-83,813.00	-0.00	ric exists	T,F,F,F,F
131	@TAIYA1	002517.ZK	002517.SZ	China	20241202	466,455	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	-740.34	-740.34	2	14	14	99,100	0	185,123.66	0.00	99,100	0	186,355.08	0.00	ric exists	T,F,F,F,F
132	@BAODI3	002552.ZK	002552.SZ	China	20241202	158,439	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-461.12	-461.12	2	13	12	-7,900	0	-13,721.39	-0.00	-7,900	0	-13,296.01	-0.00	ric exists	T,F,F,F,F
133	@QIAQI1	002557.ZK	002557.SZ	China	20241202	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	401.63	401.63	4	31	31	17,000	0	72,104.21	0.00	17,000	0	71,892.98	0.00	ric exists	T,F,F,F,F
134	@GUANG142	002572.ZK	002572.SZ	China	20241202	234,112	39,900	39,900	short sell	-81,600	0	-39,900	-41,700	-81,600	0	0.00	39,900	18.25	-4,178.47	-4,178.47	3	18	18	-81,600	-24,200	-208,088.26	-0.00	-41,700	-12,700	-104,381.72	-0.00	ric exists	T,F,F,F,F
135	@ZHEJI133	002624.ZK	002624.SZ	China	20241202	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-541.04	-541.04	2	13	13	-15,400	0	-27,938.73	-0.00	-15,400	0	-27,470.95	-0.00	ric exists	T,F,F,F,F
136	@ZHEJI134	002625.ZK	002625.SZ	China	20241202	971,206	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,298.14	-1,298.14	6	41	41	-15,000	0	-84,186.46	-0.00	-15,000	0	-83,109.56	-0.00	ric exists	T,F,F,F,F
137	@YANTA18	002643.ZK	002643.SZ	China	20241202	no ric	no ric	no ric	no trade	55,750	0	0	55,750	55,750	0	0.00	0	0.00	4,457.81	4,457.81	2	11	11	55,750	0	86,901.91	0.00	55,750	0	82,668.42	0.00	ric exists	T,F,F,F,F
138	@QINGH8	002646.ZK	002646.SZ	China	20241202	no ric	no ric	no ric	no trade	-50,800	0	0	-50,800	-50,800	0	0.00	0	0.00	-836.47	-836.47	2	11	11	-50,800	0	-77,923.47	-0.00	-50,800	0	-77,292.23	-0.00	ric exists	T,F,F,F,F
139	@XIZAN2	002653.ZK	002653.SZ	China	20241202	865,867	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	1,218.55	1,218.55	5	39	39	-15,300	0	-81,708.70	-0.00	-15,300	0	-83,145.17	-0.00	ric exists	T,F,F,F,F
140	@GUANG154	002670.ZK	002670.SZ	China	20241202	no ric	no ric	no ric	long sell	0	0	-6,400	6,400	0	0	0.00	6,400	13.38	460.61	460.61	2	13	13	0	-6,400	0.00	0.00	6,400	0	11,310.47	0.00	ric exists	T,F,F,F,F
141	@DONGJ4	002672.ZK	002672.SZ	China	20241202	375,814	6,600	6,600	short sell	-44,600	0	-6,600	-38,000	-44,600	0	0.00	6,600	4.98	-872.90	-872.90	1	5	5	-44,600	-4,000	-30,912.14	-0.00	-38,000	-15,000	-25,603.18	-0.00	ric exists	T,F,F,F,F
142	@GUANG159	002683.ZK	002683.SZ	China	20241202	542,438	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-579.69	-579.69	4	27	28	17,000	0	64,452.54	0.00	17,000	0	65,203.61	0.00	ric exists	T,F,F,F,F
143	@CHENG42	002697.ZK	002697.SZ	China	20241202	752,365	no ric	no ric	long sell	231,600	0	-83,600	315,200	231,600	0	0.00	83,600	5.99	758.04	758.04	1	6	6	231,600	-83,600	191,218.63	0.00	315,200	-53,800	259,807.12	0.01	ric exists	T,F,F,F,F
144	@KWAHC2	0027.HK	0027.HK	Hong Kong	20241202	372,025,148	21,000	21,000	short sell	-21,000	0	-21,000	0	-21,000	0	0.00	21,000	35.28	3,496.26	449.34	5	35	35	-21,000	-21,000	-94,718.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
145	@SHANG138	002706.ZK	002706.SZ	China	20241202	237,139	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	138.23	138.23	1	7	7	20,600	0	20,051.50	0.00	20,600	0	19,966.17	0.00	ric exists	T,F,F,F,F
146	@LINGN1	002717.ZK	002717.SZ	China	20241202	no ric	no ric	no ric	no trade	-26,200	-26,200	0	-26,200	0	26,200	3.56	0	0.00	-1,106.95	-1,106.95	0	4	4	0	0	0.00	0.00	-26,200	0	-11,720.25	-0.00	ric exists	T,F,F,F,F
147	@SINOM12	002738.ZK	002738.SZ	China	20241202	75,092	no ric	no ric	no trade	-93,200	0	0	-93,200	-93,200	0	0.00	0	0.00	1,545.57	1,545.57	5	38	38	-93,200	0	-484,732.35	-0.01	-93,200	0	-487,563.29	-0.01	ric exists	T,F,F,F,F
148	@WANDA6	002739.ZK	002739.SZ	China	20241202	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.20	-0.20	2	13	13	-3	0	-5.27	-0.00	-3	30,600	-5.08	-0.00	ric exists	T,F,F,F,F
149	@MLSCO1	002745.ZK	002745.SZ	China	20241202	no ric	no ric	no ric	long sell	10,600	0	-1,200	11,800	10,600	0	0.00	1,200	9.01	356.06	356.06	1	9	9	10,600	-1,200	13,303.33	0.00	11,800	-10,600	14,467.23	0.00	ric exists	T,F,F,F,F
150	@YONGX3	002756.ZK	002756.SZ	China	20241202	138,419	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-47.83	-47.83	6	44	44	-1,000	0	-6,092.91	-0.00	-1,000	400	-6,061.15	-0.00	ric exists	T,F,F,F,F
151	@DOHIA1	002761.ZK	002761.SZ	China	20241202	no ric	no ric	no ric	buy cover	-69,900	0	23,300	-93,200	-69,900	23,300	10.14	0	0.00	-2,283.56	-2,283.56	1	10	10	-69,900	23,300	-98,342.64	-0.00	-93,200	14,100	-128,807.31	-0.00	ric exists	T,F,F,F,F
152	@YUNNA31	002812.ZK	002812.SZ	China	20241202	no ric	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	37.35	0	0.00	4.70	4.70	5	38	37	0	1,100	0.00	0.00	-1,100	4,100	-5,657.30	-0.00	ric exists	T,F,F,F,F
153	@YANKE4	002847.ZK	002847.SZ	China	20241202	101,425	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	427.01	427.01	7	53	53	1,700	0	12,554.87	0.00	1,700	0	12,160.54	0.00	ric exists	T,F,F,F,F
154	@HAINA40	002865.ZK	002865.SZ	China	20241202	no ric	no ric	no ric	no trade	-25,753	-2,000	0	-25,753	-23,753	2,000	71.45	0	0.00	-10,270.58	-10,270.58	10	72	71	-23,753	0	-236,124.72	-0.00	-25,753	0	-246,121.71	-0.00	ric exists	T,F,F,F,F
155	@SHENZ246	002881.ZK	002881.SZ	China	20241202	470,021	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-476.15	-476.15	3	25	25	-10,000	0	-34,061.17	-0.00	-10,000	0	-33,674.59	-0.00	ric exists	T,F,F,F,F
156	@GUANG300	002884.ZK	002884.SZ	China	20241202	167,784	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	18.59	18.59	3	18	18	2,800	0	7,032.04	0.00	2,800	0	7,032.04	0.00	ric exists	T,F,F,F,F
157	@NINGB66	002896.ZK	002896.SZ	China	20241202	no ric	no ric	no ric	long sell	66,100	0	-4,100	70,200	66,100	0	0.00	4,100	36.05	22,669.63	22,669.63	5	36	36	66,100	-4,100	332,012.70	0.01	70,200	0	330,508.07	0.01	ric exists	T,F,F,F,F
158	@DOUBL24	002901.ZK	002901.SZ	China	20241202	186,208	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-126.05	-126.05	5	33	33	-1,800	0	-8,248.41	-0.00	-1,800	0	-8,144.03	-0.00	ric exists	T,F,F,F,F
159	@FOSHA12	002911.ZK	002911.SZ	China	20241202	no ric	no ric	no ric	no trade	-81,100	0	0	-81,100	-81,100	0	0.00	0	0.00	-12.70	-12.70	2	12	12	-81,100	0	-131,679.66	-0.00	-81,100	0	-132,015.57	-0.00	ric exists	T,F,F,F,F
160	@SHENN1	002916.ZK	002916.SZ	China	20241202	no ric	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	2,222.73	2,222.73	14	102	100	4,900	0	68,924.80	0.00	4,900	-100	66,881.68	0.00	ric exists	T,F,F,F,F
161	@XIAME55	002925.ZK	002925.SZ	China	20241202	no ric	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	1,002.61	1,002.61	2	14	14	15,200	0	30,409.02	0.00	15,200	0	29,485.63	0.00	ric exists	T,F,F,F,F
162	@HUAXI12	002926.ZK	002926.SZ	China	20241202	618,317	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	92.20	92.20	1	9	9	20,000	0	24,437.89	0.00	20,000	0	24,410.28	0.00	ric exists	T,F,F,F,F
163	@RUNJI1	002929.ZK	002929.SZ	China	20241202	89,021	54,700	22,600	short sell	-75,700	-32,100	-54,700	-21,000	-43,600	0	0.00	22,600	30.06	-3,778.96	-3,778.96	4	30	30	-43,600	-33,200	-183,120.16	-0.00	-21,000	0	-86,460.46	-0.00	ric exists	T,F,F,F,F
164	@AVARY1	002938.ZK	002938.SZ	China	20241202	364,696	no ric	no ric	long sell	17,500	0	-9,100	26,600	17,500	0	0.00	9,100	35.12	5,668.52	5,668.52	5	35	35	17,500	-9,100	84,783.60	0.00	26,600	-8,500	123,252.02	0.00	ric exists	T,F,F,F,F
165	@CHINA2344	002939.ZK	002939.SZ	China	20241202	no ric	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	37.93	37.93	1	9	9	8,300	0	10,015.67	0.00	8,300	0	10,004.21	0.00	ric exists	T,F,F,F,F
166	@NEWHO21	002946.ZK	002946.SZ	China	20241202	7,968	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	1,200.47	1,200.47	2	13	13	47,100	0	85,579.01	0.00	47,100	0	84,603.58	0.00	ric exists	T,F,F,F,F
167	@BEARE2	002959.ZK	002959.SZ	China	20241202	no ric	no ric	no ric	buy cover	0	0	17,900	-17,900	0	17,900	44.33	0	0.00	-548.35	-548.35	6	44	44	0	17,900	0.00	0.00	-17,900	0	-108,618.14	-0.00	ric exists	T,F,F,F,F
168	@GUANG344	002967.ZK	002967.SZ	China	20241202	640,422	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	1,148.75	1,148.75	2	17	17	32,700	0	76,345.24	0.00	32,700	0	75,397.10	0.00	ric exists	T,F,F,F,F
169	@BEIJI317	002985.ZK	002985.SZ	China	20241202	no ric	no ric	no ric	no trade	-68,116	0	0	-68,116	-68,116	0	0.00	0	0.00	-6,519.28	-6,519.28	3	24	24	-68,116	0	-227,685.06	-0.00	-68,116	0	-221,760.13	-0.00	ric exists	T,F,F,F,F
170	@GANYU1	002991.ZK	002991.SZ	China	20241202	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	100.20	100.20	11	79	79	1,300	0	14,166.94	0.00	1,300	0	14,104.12	0.00	ric exists	T,F,F,F,F
171	@CHONG98	002996.ZK	002996.SZ	China	20241202	1,001,258	no ric	no ric	no trade	-167,100	0	0	-167,100	-167,100	0	0.00	0	0.00	-5,259.59	-5,259.59	1	7	7	-167,100	0	-159,190.08	-0.00	-167,100	0	-154,345.16	-0.00	ric exists	T,F,F,F,F
172	@SHENZ329	003021.ZK	003021.SZ	China	20241202	34,224	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	31.61	31.61	11	80	80	40	0	439.72	0.00	40	0	409.23	0.00	ric exists	T,F,F,F,F
173	@JIANG346	003032.ZK	003032.SZ	China	20241202	33,045	16,900	16,900	short sell	-16,900	0	-16,900	0	-16,900	0	0.00	16,900	11.39	-392.22	-392.22	2	11	11	-16,900	-10,300	-26,786.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
174	@CGNPO5	003816.ZK	003816.SZ	China	20241202	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	74.21	74.21	1	4	4	17,700	0	9,604.09	0.00	17,700	0	9,555.22	0.00	ric exists	T,F,F,F,F
175	@HANGL5	0101.HK	0101.HK	Hong Kong	20241202	205,019,289	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	11,680.00	1,501.13	1	6	6	73,000	0	60,692.63	0.00	73,000	0	59,191.73	0.00	ric exists	T,F,F,F,F
176	@MASCO2	0136.HK	0136.HK	Hong Kong	20241202	27,934,994	no ric	no ric	buy cover	-3,780,000	0	32,000	-3,812,000	-3,780,000	32,000	2.08	0	0.00	-190,160.35	-24,439.65	0	2	2	-3,780,000	32,000	-1,020,046.51	-0.02	-3,812,000	0	-1,004,189.30	-0.02	ric exists	T,F,F,F,F
177	@CHINA229	0144.HK	0144.HK	Hong Kong	20241202	195,245,430	no ric	no ric	long buy	256,000	0	6,000	250,000	256,000	6,000	12.33	0	0.00	9,950.83	1,278.89	2	12	12	256,000	6,000	405,941.97	0.01	250,000	0	395,142.69	0.01	ric exists	T,F,F,F,F
178	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241202	101,085,914	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	-4,600.00	-591.20	0	4	4	-230,000	0	-108,468.27	-0.00	-230,000	0	-107,877.15	-0.00	ric exists	T,F,F,F,F
179	@CHINA264	0257.HK	0257.HK	Hong Kong	20241202	136,659,659	no ric	no ric	buy cover	-262,000	0	69,000	-331,000	-262,000	69,000	3.52	0	0.00	-3,391.19	-435.84	0	4	4	-262,000	69,000	-118,509.40	-0.00	-331,000	2,000	-149,294.55	-0.00	ric exists	T,F,F,F,F
180	@CITIC10	0267.HK	0267.HK	Hong Kong	20241202	488,638,991	no ric	no ric	no trade	-317,000	0	0	-317,000	-317,000	0	0.00	0	0.00	-44,380.00	-5,703.77	1	9	9	-317,000	0	-357,246.25	-0.01	-317,000	14,000	-351,543.33	-0.01	ric exists	T,F,F,F,F
181	@GUANG77	0270.HK	0270.HK	Hong Kong	20241202	284,282,497	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	-1,100.00	-141.37	1	5	5	-110,000	0	-69,121.06	-0.00	-110,000	0	-68,979.70	-0.00	ric exists	T,F,F,F,F
182	@CHINA288	0291.HK	0291.HK	Hong Kong	20241202	188,348,821	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-350.00	-44.98	3	27	26	-1,000	0	-3,411.72	-0.00	-1,000	0	-3,366.74	-0.00	ric exists	T,F,F,F,F
183	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241202	14,397,595	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	37,400.00	4,806.70	13	100	100	34,000	0	439,090.23	0.01	34,000	0	434,284.24	0.01	ric exists	T,F,F,F,F
184	@TINGY3	0322.HK	0322.HK	Hong Kong	20241202	285,956,381	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-1,700.00	-218.49	1	10	10	170,000	0	212,773.07	0.00	170,000	0	212,991.53	0.00	ric exists	T,F,F,F,F
185	@VITAS2	0345.HK	0345.HK	Hong Kong	20241202	17,148,229	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	69,600.00	8,945.08	2	12	12	-174,000	0	-267,417.15	-0.01	-174,000	0	-276,360.85	-0.01	ric exists	T,F,F,F,F
186	@JIANG2	0358.HK	0358.HK	Hong Kong	20241202	112,309,404	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	960.00	123.38	2	13	13	8,000	0	12,952.97	0.00	8,000	0	12,829.61	0.00	ric exists	T,F,F,F,F
187	@HONGK67	0388.HK	0388.HK	Hong Kong	20241202	157,500,774	no ric	no ric	long sell	7,900	0	-8,300	16,200	7,900	0	0.00	8,300	291.84	32,082.52	4,123.29	37	292	292	7,900	-8,300	296,224.69	0.01	16,200	-2,500	603,284.64	0.01	ric exists	T,F,F,F,F
188	@WINGS2	0570.HK	0570.HK	Hong Kong	20241202	100,328,109	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-113.10	0	2	2	-88,000	0	-25,104.09	-0.00	-88,000	0	-24,991.01	-0.00	ric exists	T,F,F,F,F
189	@TECHT5	0669.HK	0669.HK	Hong Kong	20241202	293,500,024	7,000	7,000	short sell	-48,000	0	-7,000	-41,000	-48,000	0	0.00	7,000	110.45	-8,687.56	-1,116.54	14	110	110	-48,000	-7,000	-677,872.05	-0.01	-41,000	-13,000	-577,435.19	-0.01	ric exists	T,F,F,F,F
190	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241202	55,204,427	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	6,816.00	876.00	2	19	19	28,400	0	69,923.43	0.00	28,400	0	69,047.55	0.00	ric exists	T,F,F,F,F
191	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241202	36,548,602	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	130.00	16.71	4	29	29	200	0	744.02	0.00	200	0	727.32	0.00	ric exists	T,F,F,F,F
192	@TONGC1	0780.HK	0780.HK	Hong Kong	20241202	160,027,007	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	960.00	123.38	2	19	19	-4,000	0	-9,632.49	-0.00	-4,000	0	-9,755.85	-0.00	ric exists	T,F,F,F,F
193	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241202	5,190,290,524	no ric	no ric	no trade	1,418,000	0	0	1,418,000	1,418,000	0	0.00	0	0.00	0.00	0.00	0	1	1	1,418,000	0	185,859.78	0.00	1,418,000	14,000	185,859.78	0.00	ric exists	T,F,F,F,F
194	@CHINA276	0836.HK	0836.HK	Hong Kong	20241202	154,294,177	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-3,200.00	-411.27	2	18	18	-40,000	0	-91,801.60	-0.00	-40,000	0	-91,390.39	-0.00	ric exists	T,F,F,F,F
195	@PETRO74	0857.HK	0857.HK	Hong Kong	20241202	1,910,519,320	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	-12,080.00	-1,552.54	1	5	5	302,000	0	212,277.07	0.00	302,000	0	213,829.37	0.00	ric exists	T,F,F,F,F
196	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241202	133,570,979	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	13,680.00	1,758.17	1	6	6	171,000	0	142,609.87	0.00	171,000	0	140,851.97	0.00	ric exists	T,F,F,F,F
197	@GUANG52	0921.HK	0921.HK	Hong Kong	20241202	10,684,917	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,000.00	-128.52	3	22	22	-4,000	0	-11,410.95	-0.00	-4,000	0	-11,282.45	-0.00	ric exists	T,F,F,F,F
198	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241202	1,250,304,319	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	1	9	9	8,000	0	9,365.20	0.00	8,000	0	9,365.20	0.00	ric exists	T,F,F,F,F
199	@TAIWA69	1101.TW	1101.TW	Taiwan	20241202	109,633,959	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	1,872.23	1,872.23	1	33	33	-388,000	0	-398,089.84	-0.01	-388,000	0	-400,480.72	-0.01	ric exists	T,F,F,F,F
200	@CHINA182	1109.HK	1109.HK	Hong Kong	20241202	442,638,046	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-375.00	-48.20	3	23	23	-1,500	0	-4,481.50	-0.00	-1,500	0	-4,433.31	-0.00	ric exists	T,F,F,F,F
201	@BRILL9	1114.HK	1114.HK	Hong Kong	20241202	324,660,954	no ric	no ric	buy cover	-284,000	0	22,000	-306,000	-284,000	22,000	2.93	0	0.00	-21,243.17	-2,730.20	0	3	3	-284,000	22,000	-107,293.75	-0.00	-306,000	0	-112,852.74	-0.00	ric exists	T,F,F,F,F
202	@VITAL12	1164.HK	1164.HK	Hong Kong	20241202	123,902,839	no ric	no ric	no trade	-530,000	0	0	-530,000	-530,000	0	0.00	0	0.00	21,200.00	2,724.65	0	2	2	-530,000	0	-116,461.08	-0.00	-530,000	0	-119,185.31	-0.00	ric exists	T,F,F,F,F
203	@YANZH2	1171.HK	1171.HK	Hong Kong	20241202	71,751,020	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	-5,660.00	-727.43	1	9	9	-566,000	0	-651,678.27	-0.01	-566,000	0	-650,950.94	-0.01	ric exists	T,F,F,F,F
204	@UNIPR3	1216.TW	1216.TW	Taiwan	20241202	158,453,247	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	8,784.64	8,784.64	3	86	85	236,000	0	622,430.53	0.01	236,000	0	614,431.96	0.01	ric exists	T,F,F,F,F
205	@FORMO9	1301.TW	1301.TW	Taiwan	20241202	18,707,250	no ric	no ric	no trade	-287,000	0	0	-287,000	-287,000	0	0.00	0	0.00	853.54	853.54	1	41	41	-287,000	0	-364,320.97	-0.01	-287,000	0	-365,647.47	-0.01	ric exists	T,F,F,F,F
206	@SITCI1	1308.HK	1308.HK	Hong Kong	20241202	148,636,968	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	41,600.00	5,346.49	3	21	21	104,000	0	275,970.12	0.01	104,000	0	270,624.53	0.01	ric exists	T,F,F,F,F
207	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241202	67,592,860	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	69,190.00	8,892.39	3	24	24	125,800	0	393,630.31	0.01	125,800	0	384,739.23	0.01	ric exists	T,F,F,F,F
208	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241202	no ric	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	0.00	0.00	0	4	4	1,152,000	0	549,205.90	0.01	1,152,000	0	549,205.90	0.01	ric exists	T,F,F,F,F
209	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241202	90,148,566	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	4,560.00	586.06	0	1	1	114,000	0	19,043.95	0.00	114,000	0	18,457.99	0.00	ric exists	T,F,F,F,F
210	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241202	230,627,888	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-13,050.00	-1,677.20	1	12	12	-43,500	0	-65,065.54	-0.00	-43,500	0	-63,388.60	-0.00	ric exists	T,F,F,F,F
211	@WESTH11	1407.T	1407.T	Japan	20241202	1,780,609	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	751,500.00	5,005.71	12	1,838	1,859	-16,700	0	-204,951.76	-0.00	-16,700	0	-209,969.62	-0.00	ric exists	T,F,F,F,F
212	@COWEL7	1415.HK	1415.HK	Hong Kong	20241202	5,011,315	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-46,800.00	-6,014.80	3	27	27	-24,000	0	-83,577.51	-0.00	-24,000	0	-77,563.59	-0.00	ric exists	T,F,F,F,F
213	@TECOE7	1504.TW	1504.TW	Taiwan	20241202	25,403,599	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	3,245.10	3,245.10	2	53	54	286,000	0	470,557.10	0.01	286,000	0	467,913.63	0.01	ric exists	T,F,F,F,F
214	@ALLIS1	1514.TW	1514.TW	Taiwan	20241202	747,100	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-1,018.44	-1,018.44	3	110	110	-29,000	0	-98,286.93	-0.00	-29,000	0	-97,393.41	-0.00	ric exists	T,F,F,F,F
215	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241202	133,016,466	no ric	no ric	long sell	1,400	0	-10,000	11,400	1,400	0	0.00	10,000	5.82	-312.06	-40.11	1	6	6	1,400	-10,000	1,047.03	0.00	11,400	0	8,555.13	0.00	ric exists	T,F,F,F,F
216	@YADEA1	1585.HK	1585.HK	Hong Kong	20241202	76,311,345	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,800.00	-231.34	2	12	12	6,000	0	9,252.12	0.00	6,000	0	9,483.42	0.00	ric exists	T,F,F,F,F
217	@INPEX3	1605.T	1605.T	Japan	20241202	104,979,946	no ric	no ric	long sell	8,200	0	-4,900	13,100	8,200	0	0.00	4,900	1,985.79	200,617.53	1,336.31	13	1,992	1,987	8,200	-4,900	109,039.50	0.00	13,100	-12,600	172,666.51	0.00	ric exists	T,F,F,F,F
218	@WALSI4	1605.TW	1605.TW	Taiwan	20241202	6,314,103	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	3,294.96	3,294.96	1	26	26	-189,000	0	-148,493.37	-0.00	-189,000	0	-151,987.37	-0.00	ric exists	T,F,F,F,F
219	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241202	229,114,595	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	9,630.00	1,237.66	1	5	5	107,000	0	63,798.52	0.00	107,000	0	62,561.04	0.00	ric exists	T,F,F,F,F
220	@GANFE1	1772.HK	1772.HK	Hong Kong	20241202	8,015,626	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	600.00	77.11	3	25	25	6,000	0	19,468.00	0.00	6,000	0	19,390.90	0.00	ric exists	T,F,F,F,F
221	@LOTUS3	1795.TW	1795.TW	Taiwan	20241202	2,002,393	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	5,678.32	5,678.32	9	286	289	-36,000	0	-317,229.54	-0.01	-36,000	0	-323,330.11	-0.01	ric exists	T,F,F,F,F
222	@INNOV87	1801.HK	1801.HK	Hong Kong	20241202	163,653,986	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-600.00	-77.11	5	39	39	-6,000	0	-29,799.53	-0.00	-6,000	0	-29,722.44	-0.00	ric exists	T,F,F,F,F
223	@OBAYA2	1802.T	1802.T	Japan	20241202	107,973,136	no ric	no ric	buy cover	-6,200	0	1,400	-7,600	-6,200	1,400	2,120.04	0	0.00	-16,442.92	-109.53	14	2,141	2,120	-6,200	1,400	-88,633.53	-0.00	-7,600	200	-108,343.07	-0.00	ric exists	T,F,F,F,F
224	@SHIMI2	1803.T	1803.T	Japan	20241202	79,021,310	no ric	no ric	buy cover	-17,800	0	7,400	-25,200	-17,800	7,400	1,185.67	0	0.00	-27,820.31	-185.31	8	1,190	1,186	-17,800	7,400	-141,494.34	-0.00	-25,200	0	-199,897.17	-0.00	ric exists	T,F,F,F,F
225	@KUOBI1	1808.TW	1808.TW	Taiwan	20241202	5,892,329	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	13.46	13.46	1	41	41	-800	0	-1,003.20	-0.00	-800	0	-1,017.99	-0.00	ric exists	T,F,F,F,F
226	@KAJIM3	1812.T	1812.T	Japan	20241202	70,864,043	6,300	6,300	short sell	-50,500	0	-6,300	-44,200	-50,500	0	0.00	6,300	2,745.81	-1,410,174.41	-9,393.12	18	2,762	2,750	-50,500	-6,300	-931,501.02	-0.02	-44,200	-9,400	-806,587.65	-0.02	ric exists	T,F,F,F,F
227	@PENTA18	1893.T	1893.T	Japan	20241202	32,433,511	no ric	no ric	buy cover	0	0	2,200	-2,200	0	2,200	615.53	0	0.00	-5,208.02	-34.69	4	616	615	0	2,200	0.00	0.00	-2,200	0	-9,007.71	-0.00	ric exists	T,F,F,F,F
228	@SUMIT41	1911.T	1911.T	Japan	20241202	15,881,699	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	49,000.00	326.39	38	5,640	5,635	-1,400	0	-52,722.60	-0.00	-1,400	-600	-53,049.78	-0.00	ric exists	T,F,F,F,F
229	@JGCCO1	1963.T	1963.T	Japan	20241202	46,919,120	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-132,800.00	-884.58	9	1,300	1,294	-33,200	0	-288,295.66	-0.01	-33,200	-2,500	-287,408.94	-0.01	ric exists	T,F,F,F,F
230	@WHARF12	1997.HK	1997.HK	Hong Kong	20241202	179,418,341	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,200.00	154.23	3	21	21	4,000	0	10,871.24	0.00	4,000	-3,000	10,717.04	0.00	ric exists	T,F,F,F,F
231	@CHINA152	2002.TW	2002.TW	Taiwan	20241202	114,985,674	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	-600.06	-600.06	1	21	21	-712,000	0	-465,072.73	-0.01	-712,000	0	-465,072.73	-0.01	ric exists	T,F,F,F,F
232	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241202	16,777,805	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	17,355.00	2,230.49	19	149	148	13,350	0	255,266.03	0.01	13,350	0	253,035.86	0.01	ric exists	T,F,F,F,F
233	@KINGS47	2059.TW	2059.TW	Taiwan	20241202	832,949	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,271.05	2,271.05	46	1,495	1,479	2,000	0	92,124.74	0.00	2,000	0	89,967.97	0.00	ric exists	T,F,F,F,F
234	@SMSCO1	2175.T	2175.T	Japan	20241202	12,187,158	no ric	no ric	long sell	34,200	0	-200	34,400	34,200	0	0.00	200	1,667.75	393,528.32	2,621.28	11	1,678	1,669	34,200	-200	383,184.32	0.01	34,400	-2,200	382,783.69	0.01	ric exists	T,F,F,F,F
235	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241202	19,692,636	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	117.00	15.04	1	7	7	900	0	757.52	0.00	900	0	742.48	0.00	ric exists	T,F,F,F,F
236	@YAMAZ1	2212.T	2212.T	Japan	20241202	13,754,100	no ric	no ric	long buy	7,100	0	100	7,000	7,100	100	2,820.00	0	0.00	88,681.67	590.71	19	2,832	2,837	7,100	100	134,258.34	0.00	7,000	0	131,783.13	0.00	ric exists	T,F,F,F,F
237	@KOTOB1	2222.T	2222.T	Japan	20241202	14,405,145	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	1,336,650.00	8,903.37	14	2,148	2,127	20,100	0	288,283.64	0.01	20,100	0	279,358.66	0.01	ric exists	T,F,F,F,F
238	@YAKUL2	2267.T	2267.T	Japan	20241202	33,194,523	no ric	no ric	long sell	35,200	0	-700	35,900	35,200	0	0.00	700	3,068.43	818,860.39	5,454.40	21	3,078	3,073	35,200	-700	723,437.39	0.01	35,900	-1,300	732,310.62	0.01	ric exists	T,F,F,F,F
239	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241202	174,034,935	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	5,000.00	642.61	2	16	15	10,000	0	19,917.76	0.00	10,000	0	19,275.25	0.00	ric exists	T,F,F,F,F
240	@MEIJI9	2269.T	2269.T	Japan	20241202	37,034,138	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	85,800.00	571.51	21	3,206	3,204	14,300	0	306,118.25	0.01	14,300	300	305,545.35	0.01	ric exists	T,F,F,F,F
241	@NIPPO99	2282.T	2282.T	Japan	20241202	17,430,402	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	5,150.20	0	0.00	-4,534.76	-30.21	34	5,146	5,151	1,000	1,000	34,360.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@PINGA1	2318.HK	2318.HK	Hong Kong	20241202	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	9,750.00	1,253.08	6	45	45	19,500	0	113,511.97	0.00	19,500	0	112,259.08	0.00	ric exists	T,F,F,F,F
243	@CHINA307	2319.HK	2319.HK	Hong Kong	20241202	428,777,523	no ric	no ric	long sell	31,000	0	-2,000	33,000	31,000	0	0.00	2,000	17.25	11,038.43	1,418.67	2	17	17	31,000	-2,000	68,995.15	0.00	33,000	0	72,004.61	0.00	ric exists	T,F,F,F,F
244	@NSSOL1	2327.T	2327.T	Japan	20241202	6,654,297	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	4,108.60	9,166.47	61.06	27	4,115	4,107	0	-500	0.00	0.00	500	0	13,654.73	0.00	ric exists	T,F,F,F,F
245	@PICCP1	2328.HK	2328.HK	Hong Kong	20241202	881,442,655	no ric	no ric	long buy	116,000	0	28,000	88,000	116,000	28,000	11.76	0	0.00	7,203.31	925.78	2	12	12	116,000	28,000	176,489.36	0.00	88,000	4,000	133,209.98	0.00	ric exists	T,F,F,F,F
246	@ACCTO2	2345.TW	2345.TW	Taiwan	20241202	12,517,192	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,473.03	-1,473.03	22	704	704	-1,000	0	-21,690.91	-0.00	-1,000	0	-20,242.79	-0.00	ric exists	T,F,F,F,F
247	@UMAXD1	2348.TW	2348.TW	Taiwan	20241202	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-420.59	-420.59	6	182	183	-5,000	0	-28,114.99	-0.00	-5,000	0	-27,729.85	-0.00	ric exists	T,F,F,F,F
248	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241202	17,387,778	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	9,000.00	1,156.69	6	49	49	4,500	0	28,363.53	0.00	4,500	0	27,207.02	0.00	ric exists	T,F,F,F,F
249	@CHROM5	2360.TW	2360.TW	Taiwan	20241202	5,485,185	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,071.71	4,071.71	13	428	425	8,000	0	105,619.94	0.00	8,000	0	101,676.13	0.00	ric exists	T,F,F,F,F
250	@GIANT18	2367.HK	2367.HK	Hong Kong	20241202	28,957,008	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	14,280.00	1,835.28	6	48	49	-8,400	0	-52,135.70	-0.00	-8,400	0	-53,970.70	-0.00	ric exists	T,F,F,F,F
251	@KAKAK2	2371.T	2371.T	Japan	20241202	24,335,229	no ric	no ric	long sell	50,400	0	-900	51,300	50,400	0	0.00	900	2,499.50	-307,946.22	-2,051.22	17	2,500	2,500	50,400	-900	841,149.80	0.02	51,300	-600	858,225.55	0.02	ric exists	T,F,F,F,F
252	@TATUN1	2371.TW	2371.TW	Taiwan	20241202	16,210,905	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-116.70	-116.70	1	47	48	-62,000	0	-90,451.72	-0.00	-62,000	0	-90,451.72	-0.00	ric exists	T,F,F,F,F
253	@GIGAB3	2376.TW	2376.TW	Taiwan	20241202	3,756,000	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,184.01	-3,184.01	8	274	275	-44,000	0	-370,778.97	-0.01	-44,000	0	-368,067.61	-0.01	ric exists	T,F,F,F,F
254	@CHINA318	2380.HK	2380.HK	Hong Kong	20241202	301,138,934	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	-7,200.00	-925.35	0	3	3	-720,000	0	-274,788.01	-0.01	-720,000	0	-273,862.78	-0.01	ric exists	T,F,F,F,F
255	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241202	81,783,057	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,200.00	282.75	8	65	65	1,000	0	8,371.88	0.00	1,000	0	8,089.18	0.00	ric exists	T,F,F,F,F
256	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241202	496,354,620	no ric	no ric	long buy	464,500	0	80,000	384,500	464,500	80,000	23.93	0	0.00	42,106.59	5,411.59	3	24	24	464,500	80,000	1,432,536.70	0.03	384,500	0	1,180,872.29	0.02	ric exists	T,F,F,F,F
257	@CHENG6	2392.TW	2392.TW	Taiwan	20241202	3,481,985	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	2,612.46	2,612.46	2	78	79	-50,000	0	-119,854.60	-0.00	-50,000	0	-122,627.59	-0.00	ric exists	T,F,F,F,F
258	@XDINC1	2400.HK	2400.HK	Hong Kong	20241202	9,356,309	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-13,390.00	-1,720.90	3	25	24	-20,600	0	-64,987.16	-0.00	-20,600	0	-63,266.50	-0.00	ric exists	T,F,F,F,F
259	@NANYA4	2408.TW	2408.TW	Taiwan	20241202	2,291,860	1,000	1,000	short sell	-385,000	0	-1,000	-384,000	-385,000	0	0.00	1,000	33.80	4,233.99	4,233.99	1	33	33	-385,000	-1,000	-392,046.27	-0.01	-384,000	0	-395,760.45	-0.01	ric exists	T,F,F,F,F
260	@DENAC1	2432.T	2432.T	Japan	20241202	13,970,283	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	0.00	0.00	16	2,438	2,420	-5,200	0	-84,632.59	-0.00	-5,200	0	-84,632.59	-0.00	ric exists	T,F,F,F,F
261	@KINGY1	2449.TW	2449.TW	Taiwan	20241202	18,620,440	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	1,082.34	1,082.34	4	127	127	53,000	0	207,388.50	0.00	53,000	0	206,572.01	0.00	ric exists	T,F,F,F,F
262	@MIRLE1	2464.TW	2464.TW	Taiwan	20241202	706,847	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-156.81	-156.81	2	77	78	-3,000	0	-7,154.30	-0.00	-3,000	0	-7,006.41	-0.00	ric exists	T,F,F,F,F
263	@CATCH1	2474.TW	2474.TW	Taiwan	20241202	13,431,390	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-3,657.95	-3,657.95	6	202	201	-19,000	0	-118,545.13	-0.00	-19,000	0	-115,032.68	-0.00	ric exists	T,F,F,F,F
264	@SAPPO6	2501.T	2501.T	Japan	20241202	7,685,922	no ric	no ric	buy cover	-3,500	0	100	-3,600	-3,500	100	8,810.00	0	0.00	-42,357.26	-282.14	59	8,855	8,812	-3,500	100	-206,940.87	-0.00	-3,600	100	-212,540.98	-0.00	ric exists	T,F,F,F,F
265	@KIRIN8	2503.T	2503.T	Japan	20241202	98,022,204	no ric	no ric	no trade	-40,100	0	0	-40,100	-40,100	0	0.00	0	0.00	-962,400.00	-6,410.51	14	2,114	2,114	-40,100	0	-565,895.57	-0.01	-40,100	2,100	-559,469.50	-0.01	ric exists	T,F,F,F,F
266	@HWANG2	2543.TW	2543.TW	Taiwan	20241202	no ric	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	1,235.11	1,235.11	2	72	74	-26,670	0	-59,575.28	-0.00	-26,670	0	-60,890.05	-0.00	ric exists	T,F,F,F,F
267	@COCAC27	2579.T	2579.T	Japan	20241202	18,830,746	no ric	no ric	buy cover	-1,400	0	3,500	-4,900	-1,400	3,500	2,408.16	0	0.00	-91,747.86	-611.13	16	2,429	2,410	-1,400	3,500	-22,706.24	-0.00	-4,900	3,300	-78,375.79	-0.00	ric exists	T,F,F,F,F
268	@LIFED1	2585.T	2585.T	Japan	20241202	5,124,150	no ric	no ric	buy cover	-16,100	0	2,100	-18,200	-16,100	2,100	2,429.95	0	0.00	1,208,668.31	8,050.89	16	2,425	2,424	-16,100	2,100	-260,691.75	-0.01	-18,200	1,100	-302,837.11	-0.01	ric exists	T,F,F,F,F
269	@ITOEN1	2593.T	2593.T	Japan	20241202	6,039,088	no ric	no ric	buy cover	-2,800	0	200	-3,000	-2,800	200	3,275.50	0	0.00	-148,142.58	-986.77	22	3,300	3,292	-2,800	200	-61,696.66	-0.00	-3,000	200	-65,081.96	-0.00	ric exists	T,F,F,F,F
270	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241202	291,563,554	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	19,280.00	2,477.89	3	25	25	48,200	0	153,915.50	0.00	48,200	0	151,437.92	0.00	ric exists	T,F,F,F,F
271	@CHINA145	2610.TW	2610.TW	Taiwan	20241202	27,201,856	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	2,536.37	2,536.37	1	25	25	292,000	0	226,269.40	0.00	292,000	0	224,020.20	0.00	ric exists	T,F,F,F,F
272	@GUOTA36	2611.HK	2611.HK	Hong Kong	20241202	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	720.00	92.54	2	12	12	4,000	0	6,024.16	0.00	4,000	4,000	5,931.64	0.00	ric exists	T,F,F,F,F
273	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241202	201,064,918	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	20.00	2.57	2	14	14	100	0	181.19	0.00	100	0	178.62	0.00	ric exists	T,F,F,F,F
274	@EVAAI1	2618.TW	2618.TW	Taiwan	20241202	43,988,546	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	28,189.20	28,189.20	1	44	43	457,000	0	612,506.28	0.01	457,000	0	585,049.15	0.01	ric exists	T,F,F,F,F
275	@CHINA280	2628.HK	2628.HK	Hong Kong	20241202	497,136,925	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	53,600.00	6,888.74	2	15	15	268,000	0	513,821.70	0.01	268,000	0	506,934.01	0.01	ric exists	T,F,F,F,F
276	@MCDON11	2702.T	2702.T	Japan	20241202	3,529,426	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	6,145.00	-9,079.89	-60.48	41	6,150	6,134	0	-200	0.00	0.00	200	-200	8,266.28	0.00	ric exists	T,F,F,F,F
277	@FIELD8	2767.T	2767.T	Japan	20241202	2,567,537	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-642,600.00	-4,280.33	15	2,195	2,161	-12,600	0	-184,669.32	-0.00	-12,600	0	-180,378.59	-0.00	ric exists	T,F,F,F,F
278	@NISSH11	2768.T	2768.T	Japan	20241202	33,994,569	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	3,072.00	-22,839.94	-152.14	21	3,084	3,079	-800	-200	-16,473.81	-0.00	-600	-100	-12,219.14	-0.00	ric exists	T,F,F,F,F
279	@KIKKO2	2801.T	2801.T	Japan	20241202	159,531,559	no ric	no ric	long buy	39,200	0	3,100	36,100	39,200	3,100	1,634.00	0	0.00	-35,879.25	-238.99	11	1,640	1,635	39,200	3,100	429,259.17	0.01	36,100	0	395,674.22	0.01	ric exists	T,F,F,F,F
280	@AJINO2	2802.T	2802.T	Japan	20241202	111,039,497	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	109,200.00	727.38	42	6,360	6,330	1,400	0	59,453.14	0.00	1,400	0	58,724.00	0.00	ric exists	T,F,F,F,F
281	@NICHI31	2871.T	2871.T	Japan	20241202	18,499,814	no ric	no ric	long buy	21,200	0	300	20,900	21,200	300	4,295.67	0	0.00	-506,983.77	-3,377.00	29	4,278	4,284	21,200	300	605,572.73	0.01	20,900	0	600,352.55	0.01	ric exists	T,F,F,F,F
282	@TOYOS3	2875.T	2875.T	Japan	20241202	14,268,297	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	10,627.50	0	0.00	23,361.84	155.61	72	10,745	10,697	200	200	14,349.15	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
283	@FUBON8	2881.TW	2881.TW	Taiwan	20241202	213,038,793	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	4,325.90	4,325.90	3	90	90	82,000	0	226,374.23	0.00	82,000	0	222,331.81	0.00	ric exists	T,F,F,F,F
284	@CATHA19	2882.TW	2882.TW	Taiwan	20241202	273,204,811	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	19,492.16	19,492.16	2	68	67	319,000	0	664,419.71	0.01	319,000	0	645,745.10	0.01	ric exists	T,F,F,F,F
285	@CHINA258	2883.HK	2883.HK	Hong Kong	20241202	182,977,880	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	1,680.00	215.92	1	7	7	-56,000	0	-48,213.83	-0.00	-56,000	0	-48,429.71	-0.00	ric exists	T,F,F,F,F
286	@SHINK7	2888.TW	2888.TW	Taiwan	20241202	151,993,437	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	219.83	219.83	0	12	12	110,000	0	39,314.78	0.00	110,000	0	39,145.32	0.00	ric exists	T,F,F,F,F
287	@SINOP13	2890.TW	2890.TW	Taiwan	20241202	406,453,457	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-192.11	-192.11	1	24	24	-8,000	0	-5,915.70	-0.00	-8,000	0	-5,730.84	-0.00	ric exists	T,F,F,F,F
288	@CHINA244	2891.TW	2891.TW	Taiwan	20241202	527,164,186	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	-27,361.58	-27,361.58	1	39	38	-712,000	0	-846,783.65	-0.02	-712,000	0	-820,458.49	-0.02	ric exists	T,F,F,F,F
289	@NISSI10	2897.T	2897.T	Japan	20241202	28,885,170	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	133,200.00	887.24	27	4,014	4,006	3,700	0	99,167.36	0.00	3,700	-400	98,277.97	0.00	ric exists	T,F,F,F,F
290	@JAPAN208	2914.T	2914.T	Japan	20241202	96,602,991	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	51,800.00	345.04	28	4,221	4,217	25,900	0	729,969.62	0.01	25,900	0	729,623.74	0.01	ric exists	T,F,F,F,F
291	@EVEEN1	300014.ZK	300014.SZ	China	20241202	444,285	400	400	short sell	-2,734	0	-400	-2,334	-2,734	0	0.00	400	48.85	-270.76	-270.76	7	49	49	-2,734	-300	-18,594.45	-0.00	-2,334	0	-15,687.07	-0.00	ric exists	T,F,F,F,F
292	@SHANG88	300017.ZK	300017.SZ	China	20241202	1,286,265	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	1,318.13	1,318.13	1	10	10	44,300	0	59,573.51	0.00	44,300	0	58,411.40	0.00	ric exists	T,F,F,F,F
293	@SIASU1	300024.ZK	300024.SZ	China	20241202	220,583	4,200	4,200	cannot calc	-4,200	0	cannot calc	no ric	-4,200	0	0.00	4,200	20.36	-154.08	-154.08	3	20	20	-4,200	-2,600	-11,875.99	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
294	@HANGZ11	300025.ZK	300025.SZ	China	20241202	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	381.00	381.00	2	13	13	-12,200	0	-21,324.75	-0.00	-12,200	0	-21,762.70	-0.00	ric exists	T,F,F,F,F
295	@HEXIN5	300033.ZK	300033.SZ	China	20241202	18,438	3,600	3,600	short sell	-3,600	0	-3,600	0	-3,600	0	0.00	3,600	322.04	-3,581.43	-3,581.43	45	327	322	-3,600	-2,200	-162,502.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
296	@HUBEI30	300054.ZK	300054.SZ	China	20241202	627,369	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-576.87	-576.87	4	28	28	15,100	0	57,436.65	0.00	15,100	0	58,166.31	0.00	ric exists	T,F,F,F,F
297	@BEIJI92	300073.ZK	300073.SZ	China	20241202	244,167	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-3,657.35	-3,657.35	6	46	46	-37,200	0	-238,623.22	-0.00	-37,200	0	-235,592.86	-0.00	ric exists	T,F,F,F,F
298	@GDGOL1	300093.ZK	300093.SZ	China	20241202	8,208	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-64.09	-64.09	3	19	19	-4,600	0	-12,244.90	-0.00	-4,600	0	-12,213.14	-0.00	ric exists	T,F,F,F,F
299	@ZJGUO1	300094.ZK	300094.SZ	China	20241202	no ric	no ric	no ric	no trade	143,900	0	0	143,900	143,900	0	0.00	0	0.00	4,821.13	4,821.13	1	5	5	143,900	0	97,352.55	0.00	143,900	0	92,782.95	0.00	ric exists	T,F,F,F,F
300	@CHONG44	300122.ZK	300122.SZ	China	20241202	402,146	112,500	112,500	short sell	-112,579	0	-112,500	-79	-112,579	0	0.00	112,500	29.55	-6,308.00	-6,308.00	4	30	30	-112,579	-68,200	-462,262.78	-0.01	-79	0	-320.57	-0.00	ric exists	T,F,F,F,F
301	@SHENZ72	300124.ZK	300124.SZ	China	20241202	741,860	52,400	52,400	short sell	-52,400	0	-52,400	0	-52,400	0	0.00	52,400	62.76	-4,807.51	-4,807.51	9	63	63	-52,400	-31,800	-455,642.68	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
302	@XIANQ1	300140.ZK	300140.SZ	China	20241202	no ric	no ric	no ric	no trade	-102,700	0	0	-102,700	-102,700	0	0.00	0	0.00	-3,509.03	-3,509.03	1	7	7	-102,700	0	-95,286.25	-0.00	-102,700	0	-92,024.95	-0.00	ric exists	T,F,F,F,F
303	@RAIFF3281	300146.ZK	300146.SZ	China	20241202	no ric	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	2,206.42	2,206.42	2	13	13	49,400	0	87,370.86	0.00	49,400	0	85,392.91	0.00	ric exists	T,F,F,F,F
304	@BEIJI100	300166.ZK	300166.SZ	China	20241202	957,688	22,700	22,700	short sell	-26,100	-22,500	-22,700	-3,400	-3,600	22,500	11.12	22,700	11.06	-480.04	-480.04	2	11	11	-3,600	-13,800	-5,586.75	-0.00	-3,400	-8,900	-5,022.88	-0.00	ric exists	T,F,F,F,F
305	@WONDE10	300168.ZK	300168.SZ	China	20241202	3,850	3,850	1,700	cannot calc	-3,850	-2,150	cannot calc	no ric	-1,700	0	0.00	1,700	9.51	2.37	2.37	1	9	10	-1,700	-3,800	-2,213.36	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
306	@FOCUS60	300203.ZK	300203.SZ	China	20241202	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-1,411.27	-1,411.27	2	17	17	23,000	0	53,984.27	0.00	23,000	0	55,540.31	0.00	ric exists	T,F,F,F,F
307	@BEIJI104	300212.ZK	300212.SZ	China	20241202	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-622.90	-622.90	4	27	27	-29,800	0	-111,253.41	-0.00	-29,800	0	-110,924.31	-0.00	ric exists	T,F,F,F,F
308	@BEIJI107	300229.ZK	300229.SZ	China	20241202	240,571	28,200	28,200	short sell	-34,100	-20,500	-28,200	-5,900	-13,600	20,500	23.79	28,200	23.50	-508.82	-508.82	3	23	24	-13,600	-17,100	-43,206.18	-0.00	-5,900	0	-18,784.59	-0.00	ric exists	T,F,F,F,F
309	@SUNGR5	300274.ZK	300274.SZ	China	20241202	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	4.23	4.23	11	82	81	40	0	451.92	0.00	40	0	448.88	0.00	ric exists	T,F,F,F,F
310	@JIANG137	300294.ZK	300294.SZ	China	20241202	151,624	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-380.87	-380.87	4	31	31	-15,100	0	-65,296.41	-0.00	-15,100	0	-65,087.91	-0.00	ric exists	T,F,F,F,F
311	@SHOEI2	3003.T	3003.T	Japan	20241202	32,604,899	no ric	no ric	long buy	4,400	0	1,900	2,500	4,400	1,900	1,383.39	0	0.00	114,879.15	765.21	9	1,390	1,383	4,400	1,900	40,837.31	0.00	2,500	2,500	22,518.61	0.00	ric exists	T,F,F,F,F
312	@SHAND103	300308.ZK	300308.SZ	China	20241202	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-46.74	-46.74	18	132	132	-60	0	-1,093.74	-0.00	-60	0	-1,049.84	-0.00	ric exists	T,F,F,F,F
313	@JIANG143	300320.ZK	300320.SZ	China	20241202	21,564	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	772.41	772.41	2	11	11	8,000	0	12,602.77	0.00	8,000	0	11,862.73	0.00	ric exists	T,F,F,F,F
314	@SINOW1	300327.ZK	300327.SZ	China	20241202	13,642	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-112.16	-112.16	4	26	26	-1,900	0	-6,749.69	-0.00	-1,900	-200	-6,655.25	-0.00	ric exists	T,F,F,F,F
315	@CHANG69	300342.ZK	300342.SZ	China	20241202	no ric	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	1,024.19	1,024.19	3	19	19	32,100	0	86,024.30	0.00	32,100	0	85,226.51	0.00	ric exists	T,F,F,F,F
316	@HONYU1	300345.ZK	300345.SZ	China	20241202	9,361	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-595.13	-595.13	1	6	6	-19,000	0	-16,998.83	-0.00	-19,000	0	-16,447.95	-0.00	ric exists	T,F,F,F,F
317	@HANGZ25	300347.ZK	300347.SZ	China	20241202	149,394	no ric	no ric	long sell	32,900	0	-400	33,300	32,900	0	0.00	400	65.76	7,370.68	7,370.68	9	66	66	32,900	-400	300,253.37	0.01	33,300	0	297,283.25	0.01	ric exists	T,F,F,F,F
318	@ZHEJI145	300349.ZK	300349.SZ	China	20241202	no ric	no ric	no ric	long sell	14,600	0	-1,300	15,900	14,600	0	0.00	1,300	13.48	576.61	576.61	2	14	13	14,600	-1,300	27,293.67	0.00	15,900	-800	29,197.07	0.00	ric exists	T,F,F,F,F
319	@BEIJI128	300352.ZK	300352.SZ	China	20241202	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-312.60	-312.60	1	6	6	-8,500	0	-7,405.23	-0.00	-8,500	0	-7,111.84	-0.00	ric exists	T,F,F,F,F
320	@ZHEJI149	300357.ZK	300357.SZ	China	20241202	23,168	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	2,761.37	2,761.37	3	23	23	58,700	0	187,215.02	0.00	58,700	0	184,945.76	0.00	ric exists	T,F,F,F,F
321	@HANGZ26	300360.ZK	300360.SZ	China	20241202	206,196	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	2,721.89	2,721.89	2	17	17	77,400	0	181,775.62	0.00	77,400	0	179,531.57	0.00	ric exists	T,F,F,F,F
322	@NSFOC1	300369.ZK	300369.SZ	China	20241202	223,461	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-107.92	-107.92	1	9	9	-7,600	0	-9,108.02	-0.00	-7,600	0	-9,024.07	-0.00	ric exists	T,F,F,F,F
323	@BEIJI135	300379.ZK	300379.SZ	China	20241202	230,205	10,700	10,700	short sell	-45,309	-17,500	-10,700	-34,609	-27,809	17,500	18.75	10,700	18.75	-2,253.67	-2,253.67	3	19	19	-27,809	-6,500	-73,718.59	-0.00	-34,609	-2,900	-89,212.11	-0.00	ric exists	T,F,F,F,F
324	@BEIJI136	300383.ZK	300383.SZ	China	20241202	115,682	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	6,606.63	6,606.63	2	12	12	251,300	0	401,782.98	0.01	251,300	0	396,231.61	0.01	ric exists	T,F,F,F,F
325	@SUZHO21	300390.ZK	300390.SZ	China	20241202	147,903	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-1,267.05	-1,267.05	4	28	28	-24,500	0	-95,898.04	-0.00	-24,500	0	-94,883.24	-0.00	ric exists	T,F,F,F,F
326	@SUZHO25	300394.ZK	300394.SZ	China	20241202	911,672	no ric	no ric	long buy	3,100	0	900	2,200	3,100	900	109.36	0	0.00	2,678.11	2,678.11	15	111	110	3,100	900	47,466.12	0.00	2,200	0	31,371.07	0.00	ric exists	T,F,F,F,F
327	@SHANG143	300398.ZK	300398.SZ	China	20241202	3,585	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	562.11	562.11	3	19	19	5,900	0	15,672.84	0.00	5,900	-400	15,151.50	0.00	ric exists	T,F,F,F,F
328	@ZHEJI153	300401.ZK	300401.SZ	China	20241202	99,572	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-774.17	-774.17	2	15	15	-16,500	0	-34,650.03	-0.00	-16,500	0	-33,966.60	-0.00	ric exists	T,F,F,F,F
329	@GUANG202	300415.ZK	300415.SZ	China	20241202	no ric	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	8,994.02	8,994.02	3	22	22	75,200	0	224,992.07	0.00	75,200	0	216,582.14	0.00	ric exists	T,F,F,F,F
330	@BEIJI167	300418.ZK	300418.SZ	China	20241202	118,206	4,900	4,900	short sell	-21,000	0	-4,900	-16,100	-21,000	0	0.00	4,900	46.93	-3,366.65	-3,366.65	7	47	47	-21,000	-3,000	-137,113.13	-0.00	-16,100	0	-102,497.08	-0.00	ric exists	T,F,F,F,F
331	@LENST1	300433.ZK	300433.SZ	China	20241202	3,533,681	no ric	no ric	long sell	127,500	0	-400	127,900	127,500	0	0.00	400	21.52	19,689.05	19,689.05	3	22	22	127,500	-400	382,173.56	0.01	127,900	-1,800	364,653.98	0.01	ric exists	T,F,F,F,F
332	@SHAND117	300442.ZK	300442.SZ	China	20241202	287,104	4,700	4,700	short sell	-51,200	0	-4,700	-46,500	-51,200	0	0.00	4,700	34.60	-9,850.40	-9,850.40	5	35	35	-51,200	-2,900	-244,588.84	-0.00	-46,500	0	-213,019.68	-0.00	ric exists	T,F,F,F,F
333	@BEIJI177	300444.ZK	300444.SZ	China	20241202	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-129.28	-129.28	1	8	8	-5,500	0	-5,869.93	-0.00	-5,500	0	-5,756.02	-0.00	ric exists	T,F,F,F,F
334	@BAODI4	300446.ZK	300446.SZ	China	20241202	no ric	no ric	no ric	no trade	-9,800	-9,800	0	-9,800	0	9,800	17.66	0	0.00	-351.57	-351.57	2	18	18	0	0	0.00	0.00	-9,800	0	-23,448.51	-0.00	ric exists	T,F,F,F,F
335	@WUXIL3	300450.ZK	300450.SZ	China	20241202	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-9,475.35	-9,475.35	3	24	24	-87,600	0	-294,384.62	-0.01	-87,600	0	-285,676.43	-0.01	ric exists	T,F,F,F,F
336	@SICHU81	300470.ZK	300470.SZ	China	20241202	no ric	no ric	no ric	long buy	16,700	0	100	16,600	16,700	100	36.09	0	0.00	952.86	952.86	5	36	36	16,700	100	83,052.12	0.00	16,600	0	81,821.37	0.00	ric exists	T,F,F,F,F
337	@VICTO101	300476.ZK	300476.SZ	China	20241202	488,376	no ric	no ric	long sell	3,800	0	-900	4,700	3,800	0	0.00	900	42.13	1,289.27	1,289.27	6	43	42	3,800	-900	22,339.82	0.00	4,700	0	26,320.02	0.00	ric exists	T,F,F,F,F
338	@PUYAN2	300481.ZK	300481.SZ	China	20241202	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	807.50	807.50	2	17	17	17,000	0	39,432.00	0.00	17,000	0	38,727.85	0.00	ric exists	T,F,F,F,F
339	@BEIJI194	300523.ZK	300523.SZ	China	20241202	294,586	3,900	3,900	cannot calc	-3,900	0	cannot calc	no ric	-3,900	0	0.00	3,900	23.77	-201.89	-201.89	3	24	24	-3,900	-2,400	-12,912.32	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
340	@NEWTR5	300532.ZK	300532.SZ	China	20241202	no ric	no ric	no ric	long sell	26,081	0	-300	26,381	26,081	0	0.00	300	12.57	223.42	223.42	2	13	13	26,081	-300	45,587.78	0.00	26,381	-500	46,002.89	0.00	ric exists	T,F,F,F,F
341	@BETTA3	300558.ZK	300558.SZ	China	20241202	58,597	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-844.95	-844.95	8	57	58	-3,500	0	-27,520.24	-0.00	-3,500	0	-26,747.07	-0.00	ric exists	T,F,F,F,F
342	@CHENG52	300559.ZK	300559.SZ	China	20241202	131,871	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	363.60	363.60	2	13	13	10,400	0	18,192.84	0.00	10,400	-1,400	17,876.94	0.00	ric exists	T,F,F,F,F
343	@WUHAN37	300567.ZK	300567.SZ	China	20241202	66,116	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-137.90	-137.90	10	72	72	-1,000	0	-9,910.46	-0.00	-1,000	0	-9,798.63	-0.00	ric exists	T,F,F,F,F
344	@BEIJI259	300579.ZK	300579.SZ	China	20241202	41,832	4,100	4,100	cannot calc	-4,100	-3,100	cannot calc	no ric	-1,000	3,100	35.23	4,100	35.05	-65.70	-65.70	5	35	35	-1,000	-2,500	-4,785.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
345	@AUTEK1	300595.ZK	300595.SZ	China	20241202	no ric	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	5,856.16	5,856.16	3	20	20	35,600	0	98,352.97	0.00	35,600	0	92,749.65	0.00	ric exists	T,F,F,F,F
346	@RIANL1	300596.ZK	300596.SZ	China	20241202	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	763.75	763.75	4	28	28	9,000	0	35,401.82	0.00	9,000	0	34,730.80	0.00	ric exists	T,F,F,F,F
347	@SHENZ232	300601.ZK	300601.SZ	China	20241202	1,900,710	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-480.59	-480.59	3	19	19	-8,500	0	-22,180.49	-0.00	-8,500	0	-21,758.00	-0.00	ric exists	T,F,F,F,F
348	@NANJI52	300618.ZK	300618.SZ	China	20241202	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-352.58	-352.58	5	39	38	-2,500	0	-13,399.42	-0.00	-2,500	0	-13,081.86	-0.00	ric exists	T,F,F,F,F
349	@YEALI1	300628.ZK	300628.SZ	China	20241202	1,092,692	no ric	no ric	no trade	77,275	0	0	77,275	77,275	0	0.00	0	0.00	6,624.95	6,624.95	5	38	38	77,275	0	410,015.06	0.01	77,275	0	404,467.22	0.01	ric exists	T,F,F,F,F
350	@YANTA30	300653.ZK	300653.SZ	China	20241202	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	475.71	475.71	3	23	22	7,500	0	23,464.52	0.00	7,500	0	23,050.31	0.00	ric exists	T,F,F,F,F
351	@JIANG266	300660.ZK	300660.SZ	China	20241202	41,320	no ric	no ric	long sell	25,400	0	-4,200	29,600	25,400	0	0.00	4,200	39.89	18,210.58	18,210.58	6	40	39	25,400	-4,200	140,732.18	0.00	29,600	0	145,898.35	0.00	ric exists	T,F,F,F,F
352	@YUSYS1	300674.ZK	300674.SZ	China	20241202	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	63.24	63.24	3	22	22	3,600	0	10,775.86	0.00	3,600	0	10,741.08	0.00	ric exists	T,F,F,F,F
353	@SHAND161	300677.ZK	300677.SZ	China	20241202	409,045	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	-1,278.98	-1,278.98	4	27	26	-29,900	0	-109,480.12	-0.00	-29,900	0	-108,489.33	-0.00	ric exists	T,F,F,F,F
354	@AMOYD1	300685.ZK	300685.SZ	China	20241202	610,865	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	358.58	358.58	3	25	25	14,700	0	51,287.69	0.00	14,700	0	51,064.43	0.00	ric exists	T,F,F,F,F
355	@GUANG301	300687.ZK	300687.SZ	China	20241202	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-303.89	-303.89	3	19	19	-4,000	0	-10,631.17	-0.00	-4,000	0	-10,355.04	-0.00	ric exists	T,F,F,F,F
356	@ZHEJI302	300702.ZK	300702.SZ	China	20241202	525,782	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,990.13	-1,990.13	2	18	18	-25,000	0	-61,681.50	-0.00	-25,000	0	-59,852.12	-0.00	ric exists	T,F,F,F,F
357	@ZHEJI305	300718.ZK	300718.SZ	China	20241202	117,968	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	4,389.89	4,389.89	3	19	19	40,800	0	107,029.69	0.00	40,800	0	102,917.52	0.00	ric exists	T,F,F,F,F
358	@JIANG280	300722.ZK	300722.SZ	China	20241202	2,462	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	865.50	865.50	4	30	30	6,100	0	25,123.12	0.00	6,100	0	24,323.02	0.00	ric exists	T,F,F,F,F
359	@YIPIN1	300723.ZK	300723.SZ	China	20241202	1,980	no ric	no ric	no trade	-3,900	-3,900	0	-3,900	0	3,900	19.58	0	0.00	-411.52	-411.52	3	20	19	0	0	0.00	0.00	-3,900	0	-10,090.78	-0.00	ric exists	T,F,F,F,F
360	@SHENZ271	300724.ZK	300724.SZ	China	20241202	345,854	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-2,816.60	-2,816.60	10	70	69	80,400	0	779,595.24	0.02	80,400	0	784,479.54	0.02	ric exists	T,F,F,F,F
361	@PHARM149	300725.ZK	300725.SZ	China	20241202	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-2,268.29	-2,268.29	5	37	36	-12,300	0	-62,477.74	-0.00	-12,300	0	-60,371.96	-0.00	ric exists	T,F,F,F,F
362	@ZHUZH16	300726.ZK	300726.SZ	China	20241202	no ric	no ric	no ric	long sell	2,100	0	-300	2,400	2,100	0	0.00	300	32.69	48.49	48.49	5	33	33	2,100	-300	9,478.18	0.00	2,400	-2,900	10,802.38	0.00	ric exists	T,F,F,F,F
363	@LOCTE1	300729.ZK	300729.SZ	China	20241202	10,957	10,957	6,600	short sell	-21,762	-4,357	-10,957	-10,805	-17,405	0	0.00	6,600	17.62	-1,361.96	-1,361.96	2	18	18	-17,405	-9,200	-43,086.84	-0.00	-10,805	0	-25,853.17	-0.00	ric exists	T,F,F,F,F
364	@GUANG321	300738.ZK	300738.SZ	China	20241202	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-263.56	-263.56	2	13	13	-8,500	0	-15,455.93	-0.00	-8,500	0	-15,232.95	-0.00	ric exists	T,F,F,F,F
365	@YUJIA1	300740.ZK	300740.SZ	China	20241202	no ric	no ric	no ric	no trade	-28,956	0	0	-28,956	-28,956	0	0.00	0	0.00	-701.69	-701.69	2	14	13	-28,956	0	-53,971.29	-0.00	-28,956	0	-53,411.59	-0.00	ric exists	T,F,F,F,F
366	@HUABA5	300741.ZK	300741.SZ	China	20241202	3,614	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	641.93	641.93	3	19	18	10,600	0	27,192.06	0.00	10,600	0	26,621.29	0.00	ric exists	T,F,F,F,F
367	@CONTE31	300750.ZK	300750.SZ	China	20241202	6,948,176	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-17.68	-17.68	36	262	261	-78	0	-2,823.59	-0.00	-78	0	-2,813.36	-0.00	ric exists	T,F,F,F,F
368	@VATSL1	300755.ZK	300755.SZ	China	20241202	146,509	4,600	4,600	short sell	-15,500	0	-4,600	-10,900	-15,500	0	0.00	4,600	18.91	-542.67	-542.67	3	19	19	-15,500	-2,800	-40,532.39	-0.00	-10,900	-400	-28,142.23	-0.00	ric exists	T,F,F,F,F
369	@ROBOT8	300757.ZK	300757.SZ	China	20241202	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-24.21	-24.21	26	188	186	-200	0	-5,191.60	-0.00	-200	0	-5,181.11	-0.00	ric exists	T,F,F,F,F
370	@PHARM160	300759.ZK	300759.SZ	China	20241202	695,723	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	7,000.04	7,000.04	4	28	28	86,900	0	336,185.11	0.01	86,900	0	330,065.99	0.01	ric exists	T,F,F,F,F
371	@LIHUA2	300761.ZK	300761.SZ	China	20241202	344,498	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	1,376.84	1,376.84	3	21	21	40,700	0	117,444.06	0.00	40,700	0	116,376.46	0.00	ric exists	T,F,F,F,F
372	@JUSHR1	300762.ZK	300762.SZ	China	20241202	19,375	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-859.63	-859.63	3	24	24	-11,900	0	-39,645.59	-0.00	-11,900	0	-38,889.80	-0.00	ric exists	T,F,F,F,F
373	@SHENZ280	300769.ZK	300769.SZ	China	20241202	23,575	23,575	9,600	short sell	-27,798	-13,975	-23,575	-4,223	-13,823	0	0.00	9,600	48.59	-1,331.22	-1,331.22	7	49	49	-13,823	-23,500	-93,516.64	-0.00	-4,223	0	-28,319.12	-0.00	ric exists	T,F,F,F,F
374	@GUANG336	300770.ZK	300770.SZ	China	20241202	224,098	no ric	no ric	long sell	115,900	0	-1,800	117,700	115,900	0	0.00	1,800	42.17	4,204.81	4,204.81	6	42	42	115,900	-1,800	672,083.47	0.01	117,700	0	680,083.88	0.01	ric exists	T,F,F,F,F
375	@LAKAL1	300773.ZK	300773.SZ	China	20241202	4,103	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	1,113.21	1,113.21	3	21	21	64,400	0	185,921.87	0.00	64,400	0	185,299.40	0.00	ric exists	T,F,F,F,F
376	@XIANT5	300775.ZK	300775.SZ	China	20241202	no ric	no ric	no ric	no trade	-71,900	0	0	-71,900	-71,900	0	0.00	0	0.00	-4,329.73	-4,329.73	3	25	25	-71,900	0	-250,161.15	-0.00	-71,900	-300	-246,488.20	-0.00	ric exists	T,F,F,F,F
377	@MAXSC1	300782.ZK	300782.SZ	China	20241202	7,311	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-8,522.25	-8,522.25	13	96	96	-19,600	0	-258,921.25	-0.01	-19,600	0	-251,073.52	-0.01	ric exists	T,F,F,F,F
378	@BEIJI306	300803.ZK	300803.SZ	China	20241202	no ric	no ric	no ric	long sell	40,400	0	-5,300	45,700	40,400	0	0.00	5,300	102.36	21,454.59	21,454.59	14	103	102	40,400	-5,300	574,469.47	0.01	45,700	0	629,074.14	0.01	ric exists	T,F,F,F,F
379	@WUXID2	300842.ZK	300842.SZ	China	20241202	no ric	no ric	no ric	no trade	-2,500	-2,500	0	-2,500	0	2,500	48.79	0	0.00	451.42	451.42	7	49	49	0	0	0.00	0.00	-2,500	0	-17,227.33	-0.00	ric exists	T,F,F,F,F
380	@HGTEC1	300847.ZK	300847.SZ	China	20241202	no ric	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	4,927.32	4,927.32	3	18	18	89,700	0	226,267.20	0.00	89,700	0	221,932.50	0.00	ric exists	T,F,F,F,F
381	@LUOYA13	300850.ZK	300850.SZ	China	20241202	no ric	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-370.51	-370.51	3	25	25	-35,000	0	-121,871.92	-0.00	-35,000	-27,600	-121,823.62	-0.00	ric exists	T,F,F,F,F
382	@ANKER10	300866.ZK	300866.SZ	China	20241202	712,832	no ric	no ric	no trade	32,019	0	0	32,019	32,019	0	0.00	0	0.00	14,194.65	14,194.65	12	85	86	32,019	0	375,765.73	0.01	32,019	0	362,547.60	0.01	ric exists	T,F,F,F,F
383	@WINNE10	300888.ZK	300888.SZ	China	20241202	404,592	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-1,268.92	-1,268.92	5	38	38	-3,500	0	-18,121.32	-0.00	-3,500	0	-16,898.73	-0.00	ric exists	T,F,F,F,F
384	@MARSS3	300894.ZK	300894.SZ	China	20241202	6,215	4,100	3,300	short sell	-4,100	-800	-4,100	0	-3,300	0	0.00	3,300	15.42	-87.40	-87.40	2	16	15	-3,300	-2,500	-7,062.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
385	@IMEIK1	300896.ZK	300896.SZ	China	20241202	24,018	no ric	no ric	long sell	8,300	0	-200	8,500	8,300	0	0.00	200	216.98	6,595.72	6,595.72	30	217	216	8,300	-200	248,661.37	0.00	8,500	0	248,679.72	0.00	ric exists	T,F,F,F,F
386	@GUANG371	300900.ZK	300900.SZ	China	20241202	no ric	no ric	no ric	no trade	-28,171	0	0	-28,171	-28,171	0	0.00	0	0.00	-1,014.88	-1,014.88	3	23	23	-28,171	0	-90,002.82	-0.00	-28,171	0	-89,224.93	-0.00	ric exists	T,F,F,F,F
387	@CNGRA1	300919.ZK	300919.SZ	China	20241202	167,294	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-151.95	-151.95	6	40	40	-11,500	0	-63,463.28	-0.00	-11,500	0	-63,479.15	-0.00	ric exists	T,F,F,F,F
388	@YUNNA43	300957.ZK	300957.SZ	China	20241202	70,625	7,200	7,200	short sell	-7,200	0	-7,200	0	-7,200	0	0.00	7,200	49.87	-671.98	-671.98	7	50	50	-7,200	-4,400	-49,893.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@HUALI15	300979.ZK	300979.SZ	China	20241202	189,728	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-158.58	-158.58	10	75	75	18,900	0	196,284.33	0.00	18,900	-1,400	196,962.78	0.00	ric exists	T,F,F,F,F
390	@HUANL1	300997.ZK	300997.SZ	China	20241202	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-1,288.74	-1,288.74	3	22	20	-2,500	0	-7,624.76	-0.00	-2,500	-7,000	-6,354.54	-0.00	ric exists	T,F,F,F,F
391	@YIHAI5	300999.ZK	300999.SZ	China	20241202	15,440	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	295.41	295.41	5	35	35	2,400	0	11,597.64	0.00	2,400	0	11,332.55	0.00	ric exists	T,F,F,F,F
392	@DONGG17	301029.ZK	301029.SZ	China	20241202	305,132	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	2,450.70	2,450.70	4	26	26	12,700	0	45,993.07	0.00	12,700	0	43,660.98	0.00	ric exists	T,F,F,F,F
393	@SUZHO84	301030.ZK	301030.SZ	China	20241202	55,425	12,800	12,800	short sell	-22,755	0	-12,800	-9,955	-22,755	0	0.00	12,800	30.61	-1,166.62	-1,166.62	4	31	31	-22,755	-7,800	-97,267.64	-0.00	-9,955	-900	-42,498.27	-0.00	ric exists	T,F,F,F,F
394	@CIMCV2	301039.ZK	301039.SZ	China	20241202	no ric	no ric	no ric	long sell	347,000	0	-1,600	348,600	347,000	0	0.00	1,600	10.07	13,278.71	13,278.71	1	10	10	347,000	-1,600	484,363.17	0.01	348,600	0	474,563.98	0.01	ric exists	T,F,F,F,F
395	@ISOFT4	301236.ZK	301236.SZ	China	20241202	49,204	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	1,013.05	1,013.05	9	63	63	-10,600	0	-92,259.80	-0.00	-10,600	0	-93,518.42	-0.00	ric exists	T,F,F,F,F
396	@HUAXI18	301267.ZK	301267.SZ	China	20241202	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-1,008.59	-1,008.59	3	23	22	-6,200	0	-19,320.30	-0.00	-6,200	0	-18,361.55	-0.00	ric exists	T,F,F,F,F
397	@SHENZ381	301327.ZK	301327.SZ	China	20241202	91,948	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	373.32	373.32	11	80	80	1,300	0	14,414.63	0.00	1,300	0	14,078.99	0.00	ric exists	T,F,F,F,F
398	@ASIAO7	3019.TW	3019.TW	Taiwan	20241202	2,388,645	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	596.00	596.00	3	108	108	17,000	0	56,830.80	0.00	17,000	0	56,307.01	0.00	ric exists	T,F,F,F,F
399	@NOVAT3	3034.TW	3034.TW	Taiwan	20241202	3,656,997	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	727.30	727.30	15	484	486	21,000	0	313,486.01	0.01	21,000	0	313,162.49	0.01	ric exists	T,F,F,F,F
400	@WINTE17	3036.TW	3036.TW	Taiwan	20241202	7,226,707	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	250.83	250.83	3	108	109	-6,000	0	-20,057.93	-0.00	-6,000	0	-20,335.23	-0.00	ric exists	T,F,F,F,F
401	@UNIMI2	3037.TW	3037.TW	Taiwan	20241202	23,750,708	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	331.43	331.43	5	148	150	-35,000	0	-160,139.91	-0.00	-35,000	0	-160,679.10	-0.00	ric exists	T,F,F,F,F
402	@KOBEB1	3038.T	3038.T	Japan	20241202	24,997,267	200	200	short sell	-8,000	0	-200	-7,800	-8,000	0	0.00	200	3,743.00	513,951.34	3,423.41	25	3,708	3,716	-8,000	-200	-198,070.31	-0.00	-7,800	0	-196,503.86	-0.00	ric exists	T,F,F,F,F
403	@EDIMA1	3047.TW	3047.TW	Taiwan	20241202	755,897	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-356.97	-356.97	1	33	33	-13,000	0	-13,358.09	-0.00	-13,000	0	-13,017.63	-0.00	ric exists	T,F,F,F,F
404	@CYBER46	3062.TW	3062.TW	Taiwan	20241202	669,912	no ric	no ric	no trade	-154,000	0	0	-154,000	-154,000	0	0.00	0	0.00	2,407.94	2,407.94	1	32	32	-154,000	0	-152,073.62	-0.00	-154,000	0	-154,683.33	-0.00	ric exists	T,F,F,F,F
405	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241202	835,955	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-54.54	-54.54	11	343	343	-4,000	0	-42,272.62	-0.00	-4,000	0	-42,272.62	-0.00	ric exists	T,F,F,F,F
406	@MATSU63	3088.T	3088.T	Japan	20241202	61,058,001	no ric	no ric	buy cover	-16,400	0	100	-16,500	-16,400	100	2,100.00	0	0.00	-418,313.65	-2,786.37	14	2,124	2,118	-16,400	100	-232,643.14	-0.00	-16,500	0	-231,252.30	-0.00	ric exists	T,F,F,F,F
407	@START24	3092.T	3092.T	Japan	20241202	34,909,342	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	785,700.00	5,233.52	32	4,740	4,695	29,100	0	921,002.90	0.02	29,100	0	915,756.69	0.02	ric exists	T,F,F,F,F
408	@GROWE6	3141.T	3141.T	Japan	20241202	12,779,262	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	217,600.00	1,449.43	13	1,924	1,931	-12,800	0	-164,438.95	-0.00	-12,800	0	-165,891.90	-0.00	ric exists	T,F,F,F,F
409	@NEXTA6	3186.T	3186.T	Japan	20241202	8,500,375	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	1,107,400.00	7,376.35	9	1,396	1,404	-22,600	0	-210,660.70	-0.00	-22,600	-300	-218,054.95	-0.00	ric exists	T,F,F,F,F
410	@WISTR1	3231.TW	3231.TW	Taiwan	20241202	37,539,723	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-199.05	-199.05	4	114	114	-10,000	0	-35,124.48	-0.00	-10,000	0	-34,970.43	-0.00	ric exists	T,F,F,F,F
411	@BANKO15	3328.HK	3328.HK	Hong Kong	20241202	820,462,158	no ric	no ric	long buy	102,000	0	32,000	70,000	102,000	32,000	5.62	0	0.00	4,057.29	521.45	1	6	6	102,000	32,000	74,186.59	0.00	70,000	70,000	50,552.56	0.00	ric exists	T,F,F,F,F
412	@TIGER53	3347.HK	3347.HK	Hong Kong	20241202	2,583,115	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	400.00	51.41	4	34	34	2,000	0	8,712.41	0.00	2,000	0	8,661.01	0.00	ric exists	T,F,F,F,F
413	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241202	343,034	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	45.11	45.11	6	206	208	-2,000	0	-12,694.11	-0.00	-2,000	0	-12,755.73	-0.00	ric exists	T,F,F,F,F
414	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241202	2,033,564	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,129.19	1,129.19	6	192	193	21,000	0	124,553.26	0.00	21,000	0	123,582.72	0.00	ric exists	T,F,F,F,F
415	@SHINZ1	3376.TW	3376.TW	Taiwan	20241202	910,938	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-215.48	-215.48	6	195	197	-4,000	0	-24,032.54	-0.00	-4,000	0	-23,847.68	-0.00	ric exists	T,F,F,F,F
416	@SEVEN12	3382.T	3382.T	Japan	20241202	379,965,632	no ric	no ric	no trade	-55,100	0	0	-55,100	-55,100	0	0.00	0	0.00	-110,200.00	-734.04	17	2,606	2,587	-55,100	0	-958,772.74	-0.02	-55,100	-6,200	-958,036.92	-0.02	ric exists	T,F,F,F,F
417	@TORAY7	3402.T	3402.T	Japan	20241202	232,204,117	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	104,160.00	693.81	6	963	960	12,400	0	79,708.07	0.00	12,400	0	79,012.59	0.00	ric exists	T,F,F,F,F
418	@GENIU2	3406.TW	3406.TW	Taiwan	20241202	645,825	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	242.48	242.48	14	446	448	5,000	0	68,785.45	0.00	5,000	0	68,631.39	0.00	ric exists	T,F,F,F,F
419	@ASAHI19	3407.T	3407.T	Japan	20241202	259,790,123	no ric	no ric	long buy	63,500	0	2,300	61,200	63,500	2,300	1,066.28	0	0.00	-27,959.41	-186.24	7	1,068	1,066	63,500	2,300	452,617.43	0.01	61,200	7,600	436,427.74	0.01	ric exists	T,F,F,F,F
420	@SUMCO2	3436.T	3436.T	Japan	20241202	18,568,739	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	1,204.19	2,087.38	13.90	8	1,202	1,203	-800	-800	-6,418.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
421	@GLOBA166	3443.TW	3443.TW	Taiwan	20241202	713,659	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-414.47	-414.47	36	1,175	1,188	1,000	0	36,202.87	0.00	1,000	0	36,665.03	0.00	ric exists	T,F,F,F,F
422	@INNOL2	3481.TW	3481.TW	Taiwan	20241202	203,563,756	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-391.90	-391.90	0	15	15	-183,000	0	-85,703.74	-0.00	-183,000	0	-85,421.82	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20241202	130,308	100	100	short sell	-4,300	0	-100	-4,200	-4,300	0	0.00	100	12,490.00	600,918.81	4,002.70	83	12,360	12,452	-4,300	-100	-354,875.97	-0.01	-4,200	-300	-350,549.19	-0.01	ric exists	T,F,F,F,F
424	@KUSUR2	3549.T	3549.T	Japan	20241202	5,573,003	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	76,000.00	506.23	23	3,435	3,423	-3,800	0	-87,156.55	-0.00	-3,800	0	-87,664.01	-0.00	ric exists	T,F,F,F,F
425	@ITHOL1	3626.T	3626.T	Japan	20241202	35,290,816	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	83,200.00	554.19	25	3,690	3,690	3,200	0	78,843.52	0.00	3,200	0	78,287.98	0.00	ric exists	T,F,F,F,F
426	@TECMO3	3635.T	3635.T	Japan	20241202	6,612,767	no ric	no ric	long sell	25,500	0	-500	26,000	25,500	0	0.00	500	1,755.20	764,292.96	5,090.93	12	1,760	1,758	25,500	-500	299,754.62	0.01	26,000	-500	300,510.80	0.01	ric exists	T,F,F,F,F
427	@ALCHI2	3661.TW	3661.TW	Taiwan	20241202	826,717	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-6,509.28	-6,509.28	70	2,265	2,243	-4,000	0	-279,147.20	-0.01	-4,000	0	-272,985.01	-0.01	ric exists	T,F,F,F,F
428	@THINT1	3663.TWO	3663.TWO	Taiwan	20241202	21,750	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-277.16	-277.16	2	78	78	-15,000	0	-36,095.03	-0.00	-15,000	0	-35,863.95	-0.00	ric exists	T,F,F,F,F
429	@HANSO81	3692.HK	3692.HK	Hong Kong	20241202	120,656,553	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,800.00	-488.38	2	19	19	10,000	0	24,312.52	0.00	10,000	0	24,800.83	0.00	ric exists	T,F,F,F,F
430	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241202	24,327,946	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-10,720.00	-1,377.75	0	3	3	-67,000	0	-29,358.78	-0.00	-67,000	0	-27,981.24	-0.00	ric exists	T,F,F,F,F
431	@PHARM172	3759.HK	3759.HK	Hong Kong	20241202	3,541,528	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	902.00	115.93	2	14	14	4,100	0	7,144.18	0.00	4,100	0	7,028.27	0.00	ric exists	T,F,F,F,F
432	@GMOPA1	3769.T	3769.T	Japan	20241202	9,240,612	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	36,900.00	245.79	53	7,926	7,948	900	0	47,630.62	0.00	900	-100	47,384.24	0.00	ric exists	T,F,F,F,F
433	@SAKUR19	3778.T	3778.T	Japan	20241202	457,581	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	17,500.00	116.57	30	4,525	4,563	-700	0	-21,149.80	-0.00	-700	-100	-21,266.65	-0.00	ric exists	T,F,F,F,F
434	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241202	468,723,898	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-35,220.00	-4,526.52	0	1	1	-1,174,000	0	-223,274.17	-0.00	-1,174,000	0	-218,748.39	-0.00	ric exists	T,F,F,F,F
435	@OJIPA2	3861.T	3861.T	Japan	20241202	119,926,683	no ric	no ric	buy cover	-71,000	0	3,800	-74,800	-71,000	3,800	553.16	0	0.00	-82,646.63	-550.51	4	553	553	-71,000	3,800	-262,211.51	-0.01	-74,800	0	-275,695.92	-0.01	ric exists	T,F,F,F,F
436	@KINGS56	3888.HK	3888.HK	Hong Kong	20241202	135,632,513	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	-26,650.00	-3,425.09	4	31	31	106,600	0	426,701.30	0.01	106,600	0	430,125.87	0.01	ric exists	T,F,F,F,F
437	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241202	63,396,045	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	14,144.00	1,817.80	2	14	14	54,400	0	96,468.79	0.00	54,400	0	94,651.25	0.00	ric exists	T,F,F,F,F
438	@CHINA442	3968.HK	3968.HK	Hong Kong	20241202	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	6,500.00	835.39	5	36	36	26,000	0	118,607.05	0.00	26,000	0	117,771.79	0.00	ric exists	T,F,F,F,F
439	@MONEY32	3994.T	3994.T	Japan	20241202	8,883,638	500	500	short sell	-2,200	0	-500	-1,700	-2,200	0	0.00	500	4,851.60	-406,257.68	-2,706.07	33	4,926	4,865	-2,200	-500	-72,361.37	-0.00	-1,700	-500	-53,452.41	-0.00	ric exists	T,F,F,F,F
440	@NISSA12	4021.T	4021.T	Japan	20241202	29,311,680	no ric	no ric	long buy	1,500	0	1,200	300	1,500	1,200	5,188.33	0	0.00	2,195.31	14.62	35	5,195	5,191	1,500	1,200	52,031.52	0.00	300	300	10,442.36	0.00	ric exists	T,F,F,F,F
441	@AIRWA2	4088.T	4088.T	Japan	20241202	29,955,935	no ric	no ric	long buy	18,800	0	700	18,100	18,800	700	1,858.71	0	0.00	137,265.43	914.32	12	1,861	1,859	18,800	700	233,611.32	0.00	18,100	300	224,006.61	0.00	ric exists	T,F,F,F,F
442	@NIPPO91	4091.T	4091.T	Japan	20241202	39,624,931	no ric	no ric	long sell	26,700	0	-100	26,800	26,700	0	0.00	100	4,376.00	-159,328.44	-1,061.28	29	4,361	4,343	26,700	-100	777,476.05	0.02	26,800	-1,100	781,461.62	0.02	ric exists	T,F,F,F,F
443	@NIPPO49	4114.T	4114.T	Japan	20241202	16,249,582	no ric	no ric	long buy	39,400	0	900	38,500	39,400	900	1,825.83	0	0.00	286,993.19	1,911.65	12	1,824	1,826	39,400	900	479,855.77	0.01	38,500	0	466,966.58	0.01	ric exists	T,F,F,F,F
444	@MITSU116	4188.T	4188.T	Japan	20241202	223,984,513	no ric	no ric	long buy	78,100	0	18,500	59,600	78,100	18,500	792.12	0	0.00	513,717.48	3,421.85	5	793	792	78,100	18,500	413,640.82	0.01	59,600	59,600	312,356.26	0.01	ric exists	T,F,F,F,F
445	@VISIO77	4194.T	4194.T	Japan	20241202	4,768,837	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-900.00	-5.99	53	7,884	7,869	900	0	47,378.23	0.00	900	0	47,384.24	0.00	ric exists	T,F,F,F,F
446	@DAICE1	4202.T	4202.T	Japan	20241202	35,184,384	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	266,000.00	1,771.82	9	1,372	1,366	5,600	0	51,301.71	0.00	5,600	0	49,525.59	0.00	ric exists	T,F,F,F,F
447	@SUMIT28	4203.T	4203.T	Japan	20241202	13,759,107	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	102,000.00	679.42	25	3,673	3,660	3,000	0	73,575.27	0.00	3,000	0	72,894.20	0.00	ric exists	T,F,F,F,F
448	@NOMUR7	4307.T	4307.T	Japan	20241202	90,647,164	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	4,592.77	34,404.41	229.17	31	4,570	4,589	0	-3,000	0.00	0.00	3,000	-9,800	91,763.76	0.00	ric exists	T,F,F,F,F
449	@MERCA52	4385.T	4385.T	Japan	20241202	7,249,716	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	400,400.00	2,667.05	13	1,926	1,907	-18,200	0	-233,993.92	-0.00	-18,200	0	-236,667.45	-0.00	ric exists	T,F,F,F,F
450	@NOFCO2	4403.T	4403.T	Japan	20241202	29,648,252	no ric	no ric	long buy	16,800	0	1,700	15,100	16,800	1,700	2,263.38	0	0.00	386,599.90	2,575.13	15	2,260	2,264	16,800	1,700	253,517.18	0.01	15,100	1,200	225,242.21	0.00	ric exists	T,F,F,F,F
451	@SANSA1	4443.T	4443.T	Japan	20241202	5,922,407	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	124,200.00	827.29	14	2,135	2,126	4,600	0	65,576.07	0.00	4,600	-100	64,746.77	0.00	ric exists	T,F,F,F,F
452	@KAOCO2	4452.T	4452.T	Japan	20241202	75,881,979	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-171,200.00	-1,140.36	44	6,530	6,528	-10,700	0	-466,537.58	-0.01	-10,700	-400	-465,394.45	-0.01	ric exists	T,F,F,F,F
453	@FREEE1	4478.T	4478.T	Japan	20241202	1,856,046	100	100	short sell	-9,500	0	-100	-9,400	-9,500	0	0.00	100	2,988.00	-965,019.42	-6,427.96	20	3,050	3,043	-9,500	-100	-193,469.77	-0.00	-9,400	-200	-185,031.22	-0.00	ric exists	T,F,F,F,F
454	@MEDLE1	4480.T	4480.T	Japan	20241202	1,535,218	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	29	4,370	4,365	-2,300	0	-67,111.81	-0.00	-2,300	0	-67,111.81	-0.00	ric exists	T,F,F,F,F
455	@DAINI10	4506.T	4506.T	Japan	20241202	15,808,516	no ric	no ric	buy cover	-49,000	0	2,200	-51,200	-49,000	2,200	569.68	0	0.00	-355,581.46	-2,368.51	4	571	570	-49,000	2,200	-186,819.35	-0.00	-51,200	0	-192,814.08	-0.00	ric exists	T,F,F,F,F
456	@EISAI2	4523.T	4523.T	Japan	20241202	51,081,631	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	287,100.00	1,912.36	31	4,641	4,650	-9,900	0	-306,786.63	-0.01	-9,900	-100	-308,703.64	-0.01	ric exists	T,F,F,F,F
457	@TERUM2	4543.T	4543.T	Japan	20241202	329,640,861	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-258,400.00	-1,721.19	20	3,068	3,050	-15,200	0	-311,378.49	-0.01	-15,200	-700	-309,653.12	-0.01	ric exists	T,F,F,F,F
458	@SOSEI1	4565.T	4565.T	Japan	20241202	3,056,720	no ric	no ric	buy cover	0	30,100	61,700	-61,700	-30,100	31,600	1,125.98	0	0.00	-493,812.77	-3,289.27	8	1,128	1,125	-30,100	61,700	-226,707.17	-0.00	-61,700	-100	-461,004.24	-0.01	ric exists	T,F,F,F,F
459	@DAIIC31	4568.T	4568.T	Japan	20241202	468,868,503	1,500	1,500	short sell	-16,100	0	-1,500	-14,600	-16,100	0	0.00	1,500	4,837.67	-1,831,671.67	-12,200.69	33	4,871	4,844	-16,100	-1,500	-523,641.04	-0.01	-14,600	-9,800	-462,961.31	-0.01	ric exists	T,F,F,F,F
460	@PEPTI4	4587.T	4587.T	Japan	20241202	10,456,614	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-111,800.00	-744.70	20	2,984	2,947	-2,600	0	-51,812.51	-0.00	-2,600	-200	-51,066.00	-0.00	ric exists	T,F,F,F,F
461	@NIPPO90	4612.T	4612.T	Japan	20241202	134,976,680	no ric	no ric	long sell	19,300	0	-20,900	40,200	19,300	0	0.00	20,900	1,040.61	722,836.33	4,814.78	7	1,042	1,041	19,300	-20,900	134,345.47	0.00	40,200	-19,300	274,728.41	0.01	ric exists	T,F,F,F,F
462	@ORIEN41	4661.T	4661.T	Japan	20241202	155,481,716	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	240,000.00	1,598.63	23	3,488	3,480	-4,800	0	-111,791.14	-0.00	-4,800	-4,800	-113,393.65	-0.00	ric exists	T,F,F,F,F
463	@RESOR14	4681.T	4681.T	Japan	20241202	12,951,957	no ric	no ric	buy cover	-21,400	0	700	-22,100	-21,400	700	3,027.93	0	0.00	-1,730,587.77	-11,527.38	20	3,050	3,028	-21,400	700	-435,816.11	-0.01	-22,100	0	-438,414.18	-0.01	ric exists	T,F,F,F,F
464	@OBICC2	4684.T	4684.T	Japan	20241202	84,128,470	no ric	no ric	long sell	47,200	0	-1,500	48,700	47,200	0	0.00	1,500	4,919.33	1,531,420.36	10,200.73	33	4,937	4,927	47,200	-1,500	1,555,946.98	0.03	48,700	-1,600	1,594,988.82	0.03	ric exists	T,F,F,F,F
465	@ORACL6	4716.T	4716.T	Japan	20241202	6,535,610	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-147,000.00	-979.16	102	15,250	15,294	2,100	0	213,835.01	0.00	2,100	0	214,816.55	0.00	ric exists	T,F,F,F,F
466	@USSCO1	4732.T	4732.T	Japan	20241202	60,619,637	no ric	no ric	no trade	55,800	0	0	55,800	55,800	0	0.00	0	0.00	306,900.00	2,044.25	9	1,393	1,392	55,800	0	519,009.11	0.01	55,800	0	516,959.90	0.01	ric exists	T,F,F,F,F
467	@OBICB2	4733.T	4733.T	Japan	20241202	5,711,970	no ric	no ric	long buy	17,800	0	100	17,700	17,800	100	7,127.00	0	0.00	890,053.67	5,928.61	48	7,178	7,148	17,800	100	853,125.90	0.02	17,700	0	842,423.80	0.02	ric exists	T,F,F,F,F
468	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241202	3,371,280	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,146.34	1,146.34	3	105	106	-20,000	0	-64,702.99	-0.00	-20,000	0	-65,935.43	-0.00	ric exists	T,F,F,F,F
469	@RAKUT2	4755.T	4755.T	Japan	20241202	207,828,401	2,300	2,300	short sell	-2,300	0	-2,300	0	-2,300	0	0.00	2,300	848.67	3,243.12	21.60	6	847	847	-2,300	-2,300	-13,010.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
470	@SAWAI1	4887.T	4887.T	Japan	20241202	15,420,041	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	963,500.00	6,417.84	14	2,154	2,149	-47,000	0	-675,979.03	-0.01	-47,000	-500	-682,412.45	-0.01	ric exists	T,F,F,F,F
471	@CUORI1	4894.T	4894.T	Japan	20241202	70,864	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-24,000.00	-159.86	35	5,170	5,365	-300	0	-10,356.22	-0.00	-300	0	-10,195.97	-0.00	ric exists	T,F,F,F,F
472	@FUJIP6	4901.T	4901.T	Japan	20241202	249,756,476	no ric	no ric	long sell	28,000	0	-24,100	52,100	28,000	0	0.00	24,100	3,388.02	1,144,592.67	7,624.09	23	3,403	3,391	28,000	-24,100	636,223.42	0.01	52,100	-22,200	1,173,741.53	0.02	ric exists	T,F,F,F,F
473	@SHISE2	4911.T	4911.T	Japan	20241202	55,307,288	900	900	short sell	-26,900	0	-900	-26,000	-26,900	0	0.00	900	2,660.50	4,908,444.36	32,694.96	18	2,666	2,665	-26,900	-900	-478,942.68	-0.01	-26,000	-1,800	-495,729.98	-0.01	ric exists	T,F,F,F,F
474	@KOBAY4	4967.T	4967.T	Japan	20241202	3,928,552	no ric	no ric	buy cover	-5,800	0	200	-6,000	-5,800	200	5,923.00	0	0.00	326,323.00	2,173.62	39	5,905	5,892	-5,800	200	-228,684.94	-0.00	-6,000	0	-238,774.08	-0.00	ric exists	T,F,F,F,F
475	@RICHW2	4968.TW	4968.TW	Taiwan	20241202	224,671	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,007.44	-1,007.44	7	214	217	-10,000	0	-65,935.43	-0.00	-10,000	0	-65,011.10	-0.00	ric exists	T,F,F,F,F
476	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241202	713,647	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,137.69	-1,137.69	6	194	195	-4,000	0	-23,909.30	-0.00	-4,000	0	-22,800.10	-0.00	ric exists	T,F,F,F,F
477	@IDEMI2	5019.T	5019.T	Japan	20241202	180,242,899	no ric	no ric	buy cover	-30,200	0	5,800	-36,000	-30,200	5,800	1,007.41	0	0.00	-190,029.79	-1,265.78	7	1,004	1,007	-30,200	5,800	-202,556.67	-0.00	-36,000	0	-240,304.47	-0.00	ric exists	T,F,F,F,F
478	@JXHOL1	5020.T	5020.T	Japan	20241202	382,046,137	no ric	no ric	no trade	-65,200	0	0	-65,200	-65,200	0	0.00	0	0.00	-710,680.00	-4,733.81	5	820	818	-65,200	0	-356,855.32	-0.01	-65,200	-34,200	-352,110.06	-0.01	ric exists	T,F,F,F,F
479	@COSMO13	5021.T	5021.T	Japan	20241202	8,519,101	no ric	no ric	buy cover	-7,600	0	400	-8,000	-7,600	400	6,565.50	0	0.00	-379,570.70	-2,528.31	44	6,557	6,587	-7,600	400	-332,742.63	-0.01	-8,000	0	-347,744.80	-0.01	ric exists	T,F,F,F,F
480	@INFRO7	5076.T	5076.T	Japan	20241202	24,045,850	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	119,600.00	796.65	8	1,208	1,206	-18,400	0	-148,352.42	-0.00	-18,400	-900	-149,151.00	-0.00	ric exists	T,F,F,F,F
481	@TOYOT11	5105.T	5105.T	Japan	20241202	13,616,987	no ric	no ric	buy cover	-900	0	1,500	-2,400	-900	1,500	2,348.57	0	0.00	-54,028.99	-359.88	16	2,354	2,351	-900	1,500	-14,143.16	-0.00	-2,400	1,700	-37,306.45	-0.00	ric exists	T,F,F,F,F
482	@NIPPO141	5214.T	5214.T	Japan	20241202	10,517,336	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	87,000.00	579.50	23	3,419	3,414	-29,000	0	-662,043.87	-0.01	-29,000	0	-662,624.78	-0.01	ric exists	T,F,F,F,F
483	@TAIHE5	5233.T	5233.T	Japan	20241202	27,652,098	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	-430,500.00	-2,867.54	25	3,818	3,788	-28,700	0	-731,656.93	-0.01	-28,700	0	-728,782.43	-0.01	ric exists	T,F,F,F,F
484	@DAXIN2	5234.TW	5234.TW	Taiwan	20241202	982,172	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-882.91	-882.91	6	198	198	5,000	0	30,579.87	0.00	5,000	0	31,504.20	0.00	ric exists	T,F,F,F,F
485	@NGKIN2	5333.T	5333.T	Japan	20241202	52,795,395	no ric	no ric	long buy	20,200	0	100	20,100	20,200	100	1,975.00	0	0.00	29,787.16	198.41	13	1,972	1,969	20,200	100	265,911.93	0.01	20,100	0	264,394.22	0.01	ric exists	T,F,F,F,F
486	@MARUW3	5344.T	5344.T	Japan	20241202	2,371,989	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	290	43,490	43,615	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
487	@JFEHO1	5411.T	5411.T	Japan	20241202	81,849,815	3,400	3,400	short sell	-35,300	0	-3,400	-31,900	-35,300	0	0.00	3,400	1,709.91	-85,527.89	-569.70	11	1,712	1,710	-35,300	-3,400	-403,405.00	-0.01	-31,900	-1,900	-364,017.63	-0.01	ric exists	T,F,F,F,F
488	@TOKYO61	5423.T	5423.T	Japan	20241202	7,904,821	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	18,900.00	125.89	10	1,477	1,481	-2,700	0	-26,627.72	-0.00	-2,700	0	-26,753.91	-0.00	ric exists	T,F,F,F,F
489	@INSTI66	5595.T	5595.T	Japan	20241202	391,604	800	800	short sell	-5,400	0	-800	-4,600	-5,400	0	0.00	800	1,449.50	821,524.63	5,472.14	9	1,400	1,453	-5,400	-800	-50,479.08	-0.00	-4,600	-600	-48,222.21	-0.00	ric exists	T,F,F,F,F
490	@SUMIT20	5726.T	5726.T	Japan	20241202	481,731	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-62,500.00	-416.31	13	2,001	2,005	-2,500	0	-33,402.33	-0.00	-2,500	-600	-32,985.01	-0.00	ric exists	T,F,F,F,F
491	@FUJIK9	5803.T	5803.T	Japan	20241202	39,531,585	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	1,054,000.00	7,020.65	38	5,662	5,502	3,100	0	117,198.28	0.00	3,100	0	110,160.58	0.00	ric exists	T,F,F,F,F
492	@SHOWA14	5805.T	5805.T	Japan	20241202	5,159,620	no ric	no ric	long sell	7,300	0	-100	7,400	7,300	0	0.00	100	7,880.00	2,735,948.78	18,224.05	53	7,900	7,890	7,300	-100	385,069.94	0.01	7,400	-300	372,062.90	0.01	ric exists	T,F,F,F,F
493	@RAKUT8	5838.T	5838.T	Japan	20241202	25,611,364	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	4,310.00	-256,128.02	-1,706.06	30	4,466	4,393	-1,400	-100	-41,748.07	-0.00	-1,300	0	-37,160.22	-0.00	ric exists	T,F,F,F,F
494	@CHAIL1	5871.TW	5871.TW	Taiwan	20241202	24,280,541	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	2,426.67	2,426.67	4	122	121	25,000	0	93,588.26	0.00	25,000	-2,000	91,277.44	0.00	ric exists	T,F,F,F,F
495	@TOYOS7	5901.T	5901.T	Japan	20241202	17,766,980	2,400	2,400	short sell	-26,200	0	-2,400	-23,800	-26,200	0	0.00	2,400	2,389.12	-380,872.70	-2,536.98	16	2,389	2,390	-26,200	-2,400	-417,933.43	-0.01	-23,800	-100	-377,106.80	-0.01	ric exists	T,F,F,F,F
496	@RINNA1	5947.T	5947.T	Japan	20241202	15,258,393	600	600	short sell	-20,900	0	-600	-20,300	-20,900	0	0.00	600	3,171.17	31,576.32	210.33	21	3,186	3,165	-20,900	-600	-444,612.56	-0.01	-20,300	-700	-432,119.65	-0.01	ric exists	T,F,F,F,F
497	@CHINA128	600007.SH	600007.SS	China	20241202	109,705	no ric	no ric	no trade	232,600	0	0	232,600	232,600	0	0.00	0	0.00	28,276.72	28,276.72	3	23	23	232,600	0	747,623.86	0.01	232,600	0	721,290.28	0.01	ric exists	T,F,F,F,F
498	@IMONG9	600010.SH	600010.SS	China	20241202	13,232,493	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	-10,615.51	-10,615.51	0	2	2	-1,180,000	0	-322,580.12	-0.01	-1,180,000	0	-312,805.04	-0.01	ric exists	T,F,F,F,F
499	@HUAXI2	600015.SH	600015.SS	China	20241202	10,686,538	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	540.90	540.90	1	7	7	-32,600	0	-33,442.36	-0.00	-32,600	0	-34,072.50	-0.00	ric exists	T,F,F,F,F
500	@CHINA214	600016.SH	600016.SS	China	20241202	no ric	no ric	no ric	no trade	-1,245,600	0	0	-1,245,600	-1,245,600	0	0.00	0	0.00	-5,244.93	-5,244.93	1	4	4	-1,245,600	0	-684,466.37	-0.01	-1,245,600	0	-681,026.92	-0.01	ric exists	T,F,F,F,F
501	@ZHEJI148	600023.SH	600023.SS	China	20241202	5,709,227	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	-3,445.93	-3,445.93	1	5	5	-264,500	0	-199,757.69	-0.00	-264,500	0	-196,836.19	-0.00	ric exists	T,F,F,F,F
502	@HUANE16	600025.SH	600025.SS	China	20241202	6,721,515	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	7,225.76	7,225.76	1	9	9	419,600	0	544,570.11	0.01	419,600	0	538,776.84	0.01	ric exists	T,F,F,F,F
503	@CHINA337	600026.SH	600026.SS	China	20241202	468,833	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	-18.41	-18.41	2	12	12	-43,512	0	-75,034.67	-0.00	-43,512	0	-75,214.90	-0.00	ric exists	T,F,F,F,F
504	@CHINA270	600029.SH	600029.SS	China	20241202	6,695,007	no ric	no ric	no trade	373,200	0	0	373,200	373,200	0	0.00	0	0.00	-5,270.57	-5,270.57	1	7	7	373,200	0	342,137.14	0.01	373,200	-1,900	348,320.34	0.01	ric exists	T,F,F,F,F
505	@CITIC18	600030.SH	600030.SS	China	20241202	2,969,826	no ric	no ric	no trade	76,400	0	0	76,400	76,400	0	0.00	0	0.00	6,350.23	6,350.23	4	31	31	76,400	0	329,846.43	0.01	76,400	0	324,361.25	0.01	ric exists	T,F,F,F,F
506	@ZHEJI392	600032.SH	600032.SS	China	20241202	709,041	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	179.22	179.22	1	8	8	14,300	0	15,577.71	0.00	14,300	0	15,439.50	0.00	ric exists	T,F,F,F,F
507	@FUJIA10	600033.SH	600033.SS	China	20241202	647,385	no ric	no ric	long sell	1,476,700	0	-22,500	1,499,200	1,476,700	0	0.00	22,500	3.64	3,944.36	3,944.36	1	4	4	1,476,700	-22,500	744,175.88	0.01	1,499,200	-5,300	753,444.89	0.02	ric exists	T,F,F,F,F
508	@HUANG5	600054.SH	600054.SS	China	20241202	2,376	2,376	800	short sell	-91,176	-1,576	-2,376	-88,800	-89,600	0	0.00	800	11.61	-1,987.75	-1,987.75	2	12	12	-89,600	-2,400	-144,491.19	-0.00	-88,800	-300	-141,607.24	-0.00	ric exists	T,F,F,F,F
509	@SINOT15	600061.SH	600061.SS	China	20241202	4,047,575	no ric	no ric	no trade	152,200	0	0	152,200	152,200	0	0.00	0	0.00	2,112.34	2,112.34	1	8	8	152,200	0	163,907.85	0.00	152,200	1,600	162,226.75	0.00	ric exists	T,F,F,F,F
510	@JIANG3	600072.SH	600072.SS	China	20241202	no ric	no ric	no ric	no trade	-204,200	-36,700	0	-204,200	-167,500	36,700	13.65	0	0.00	-11,768.38	-11,768.38	2	14	14	-167,500	0	-318,679.78	-0.01	-204,200	0	-376,662.76	-0.01	ric exists	T,F,F,F,F
511	@BEIJI5	600085.SH	600085.SS	China	20241202	185,760	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-743.62	-743.62	6	41	41	-9,000	0	-51,257.44	-0.00	-9,000	0	-50,648.56	-0.00	ric exists	T,F,F,F,F
512	@CHINA102	600088.SH	600088.SS	China	20241202	no ric	no ric	no ric	no trade	-55,100	-21,502	0	-55,100	-33,598	21,502	18.53	0	0.00	-1,313.63	-1,313.63	3	19	19	-33,598	0	-86,188.57	-0.00	-55,100	0	-139,901.96	-0.00	ric exists	T,F,F,F,F
513	@YUNNA1	600096.SH	600096.SS	China	20241202	4,473,469	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	1,881.78	1,881.78	3	22	22	200,200	0	607,273.95	0.01	200,200	0	606,997.68	0.01	ric exists	T,F,F,F,F
514	@GUANG7	600098.SH	600098.SS	China	20241202	1,025,794	56,200	56,200	short sell	-327,100	0	-56,200	-270,900	-327,100	0	0.00	56,200	6.66	-1,478.17	-1,478.17	1	7	7	-327,100	-34,100	-301,229.06	-0.01	-270,900	-20,200	-249,099.99	-0.00	ric exists	T,F,F,F,F
515	@TSING2	600100.SH	600100.SS	China	20241202	31,772	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	591.10	591.10	1	8	8	85,800	0	89,320.08	0.00	85,800	0	88,964.70	0.00	ric exists	T,F,F,F,F
516	@SAUTO1	600104.SH	600104.SS	China	20241202	no ric	no ric	no ric	buy cover	-89,800	0	4,500	-94,300	-89,800	4,500	18.07	0	0.00	-18,469.02	-18,469.02	3	19	18	-89,800	4,500	-235,570.24	-0.00	-94,300	16,700	-228,886.98	-0.00	ric exists	T,F,F,F,F
517	@IMONG2	600111.SH	600111.SS	China	20241202	3,818,791	no ric	no ric	buy cover	-219,400	0	20,400	-239,800	-219,400	20,400	23.06	0	0.00	-17,345.54	-17,345.54	3	23	23	-219,400	20,400	-707,317.04	-0.01	-239,800	30,200	-756,529.73	-0.02	ric exists	T,F,F,F,F
518	@NINGB14	600114.SH	600114.SS	China	20241202	123,188	no ric	no ric	no trade	56,700	0	0	56,700	56,700	0	0.00	0	0.00	9,185.97	9,185.97	2	17	17	56,700	0	132,848.13	0.00	56,700	0	124,002.02	0.00	ric exists	T,F,F,F,F
519	@SHANX6	600123.SH	600123.SS	China	20241202	no ric	no ric	no ric	no trade	-10,000	-10,000	0	-10,000	0	10,000	8.62	0	0.00	-33.36	-33.36	1	9	9	0	0	0.00	0.00	-10,000	0	-11,818.55	-0.00	ric exists	T,F,F,F,F
520	@CHINA116	600138.SH	600138.SS	China	20241202	1,264,662	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-185.72	-185.72	1	11	11	-9,100	0	-13,292.83	-0.00	-9,100	0	-13,142.06	-0.00	ric exists	T,F,F,F,F
521	@CHINA119	600158.SH	600158.SS	China	20241202	1,027,022	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	-3,374.29	-3,374.29	1	9	9	-120,700	0	-143,149.86	-0.00	-120,700	0	-140,150.21	-0.00	ric exists	T,F,F,F,F
522	@NANZH1	600163.SH	600163.SS	China	20241202	no ric	no ric	no ric	no trade	313,600	0	0	313,600	313,600	0	0.00	0	0.00	-9,672.86	-9,672.86	1	6	6	313,600	0	266,714.88	0.01	313,600	0	277,106.36	0.01	ric exists	T,F,F,F,F
523	@CHINA130	600176.SH	600176.SS	China	20241202	5,154,724	100	100	short sell	-688,100	0	-100	-688,000	-688,100	0	0.00	100	11.60	-27,582.97	-27,582.97	2	12	12	-688,100	-100	-1,102,996.83	-0.02	-688,000	0	-1,078,139.17	-0.02	ric exists	T,F,F,F,F
524	@JILIN3	600189.SH	600189.SS	China	20241202	27,119	16,500	16,500	short sell	-163,900	0	-16,500	-147,400	-163,900	0	0.00	16,500	8.07	-16,307.91	-16,307.91	1	8	8	-163,900	-10,000	-187,369.87	-0.00	-147,400	-300	-153,243.81	-0.00	ric exists	T,F,F,F,F
525	@DATAN1	600198.SH	600198.SS	China	20241202	1,204,041	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-345.31	-345.31	1	11	11	-9,000	0	-13,258.59	-0.00	-9,000	0	-12,947.94	-0.00	ric exists	T,F,F,F,F
526	@GRINM1	600206.SH	600206.SS	China	20241202	219,282	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	2,863.24	2,863.24	3	21	21	-15,000	0	-43,553.29	-0.00	-15,000	0	-46,535.55	-0.00	ric exists	T,F,F,F,F
527	@ZHEJI10	600216.SH	600216.SS	China	20241202	90,017	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	597.80	597.80	2	17	17	3,400	0	7,999.06	0.00	3,400	0	7,421.66	0.00	ric exists	T,F,F,F,F
528	@SHAND20	600219.SH	600219.SS	China	20241202	30,672,431	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	4,524.93	4,524.93	1	4	4	1,591,700	0	881,243.86	0.02	1,591,700	0	879,046.18	0.02	ric exists	T,F,F,F,F
529	@DALIA6	600233.SH	600233.SS	China	20241202	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	620.70	620.70	2	15	14	25,200	0	50,762.89	0.00	25,200	0	50,275.79	0.00	ric exists	T,F,F,F,F
530	@HAINA5	600238.SH	600238.SS	China	20241202	166,874	69,400	40,800	short sell	-172,100	-28,600	-69,400	-102,700	-143,500	0	0.00	40,800	9.51	-13,305.09	-13,305.09	1	10	9	-143,500	-42,100	-189,210.73	-0.00	-102,700	-72,700	-123,078.07	-0.00	ric exists	T,F,F,F,F
531	@YANGL1	600248.SH	600248.SS	China	20241202	893,218	no ric	no ric	no trade	-234,300	0	0	-234,300	-234,300	0	0.00	0	0.00	-3,302.85	-3,302.85	1	5	5	-234,300	0	-149,453.04	-0.00	-234,300	0	-146,541.61	-0.00	ric exists	T,F,F,F,F
532	@BEIJI33	600258.SH	600258.SS	China	20241202	no ric	no ric	no ric	no trade	181,600	0	0	181,600	181,600	0	0.00	0	0.00	7,231.42	7,231.42	2	15	15	181,600	0	367,319.47	0.01	181,600	0	361,051.22	0.01	ric exists	T,F,F,F,F
533	@HAINA7	600259.SH	600259.SS	China	20241202	8,257	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-280.46	-280.46	4	31	31	-1,400	0	-6,048.17	-0.00	-1,400	0	-5,783.36	-0.00	ric exists	T,F,F,F,F
534	@BEIJI26	600266.SH	600266.SS	China	20241202	no ric	no ric	no ric	long sell	15,400	0	-1,300	16,700	15,400	0	0.00	1,300	5.89	100.50	100.50	1	6	6	15,400	-1,300	12,481.00	0.00	16,700	-600	13,465.42	0.00	ric exists	T,F,F,F,F
535	@GUODI1	600268.SH	600268.SS	China	20241202	1,463,675	no ric	no ric	no trade	224,920	0	0	224,920	224,920	0	0.00	0	0.00	5,844.71	5,844.71	1	7	7	224,920	0	216,446.89	0.00	224,920	200	211,167.70	0.00	ric exists	T,F,F,F,F
536	@JIANG24	600276.SH	600276.SS	China	20241202	10,092,476	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	1,043.43	1,043.43	7	50	50	-71,100	0	-495,246.29	-0.01	-71,100	0	-497,602.33	-0.01	ric exists	T,F,F,F,F
537	@SPUDO2	600284.SH	600284.SS	China	20241202	46,603	no ric	no ric	no trade	-199,500	0	0	-199,500	-199,500	0	0.00	0	0.00	-2,677.03	-2,677.03	1	7	7	-199,500	0	-180,140.40	-0.00	-199,500	0	-177,936.85	-0.00	ric exists	T,F,F,F,F
538	@GUANG32	600310.SH	600310.SS	China	20241202	798,989	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-585.69	-585.69	1	5	5	-24,500	0	-17,082.36	-0.00	-24,500	0	-16,541.14	-0.00	ric exists	T,F,F,F,F
539	@HENAN10	600312.SH	600312.SS	China	20241202	2,474,160	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	1,917.44	1,917.44	2	18	18	45,300	0	110,953.87	0.00	45,300	0	109,327.65	0.00	ric exists	T,F,F,F,F
540	@SZHEN2	600320.SH	600320.SS	China	20241202	3,339,066	no ric	no ric	long sell	1,369,900	0	-4,900	1,374,800	1,369,900	0	0.00	4,900	4.09	22,879.94	22,879.94	1	4	4	1,369,900	-4,900	783,032.40	0.02	1,374,800	0	764,953.49	0.02	ric exists	T,F,F,F,F
541	@NANHA1	600323.SH	600323.SS	China	20241202	151,478	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-41.78	-41.78	3	22	22	-6,400	0	-19,139.43	-0.00	-6,400	0	-19,148.26	-0.00	ric exists	T,F,F,F,F
542	@GUANG28	600332.SH	600332.SS	China	20241202	793,255	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-162.77	-162.77	4	29	29	-20,800	0	-83,253.43	-0.00	-20,800	0	-83,310.83	-0.00	ric exists	T,F,F,F,F
543	@SHANG17	600350.SH	600350.SS	China	20241202	61,948	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	430.47	430.47	1	9	9	-20,000	0	-24,934.93	-0.00	-20,000	0	-25,431.98	-0.00	ric exists	T,F,F,F,F
544	@ZHEJI23	600352.SH	600352.SS	China	20241202	10,014,534	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	3,412.50	3,412.50	1	10	10	180,462	0	255,387.78	0.01	180,462	0	252,647.06	0.01	ric exists	T,F,F,F,F
545	@CHENG28	600353.SH	600353.SS	China	20241202	655	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	724.28	724.28	1	8	8	18,600	0	21,725.70	0.00	18,600	0	21,058.01	0.00	ric exists	T,F,F,F,F
546	@BEIJI41	600361.SH	600361.SS	China	20241202	no ric	no ric	no ric	no trade	-406,861	0	0	-406,861	-406,861	0	0.00	0	0.00	-7,903.70	-7,903.70	1	4	4	-406,861	0	-230,875.76	-0.00	-406,861	0	-223,573.11	-0.00	ric exists	T,F,F,F,F
547	@JIANG33	600362.SH	600362.SS	China	20241202	1,367,474	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	90.78	90.78	3	21	21	1,900	0	5,598.07	0.00	1,900	0	5,522.00	0.00	ric exists	T,F,F,F,F
548	@CHONG28	600369.SH	600369.SS	China	20241202	5,433,035	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	166.21	166.21	1	5	5	11,700	0	7,947.70	0.00	11,700	0	7,802.31	0.00	ric exists	T,F,F,F,F
549	@SHNTA1	600380.SH	600380.SS	China	20241202	1,811,053	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	1,263.19	1,263.19	2	12	12	225,900	0	359,925.42	0.01	225,900	0	359,613.53	0.01	ric exists	T,F,F,F,F
550	@KINGR1	600390.SH	600390.SS	China	20241202	1,043,478	no ric	no ric	no trade	546,700	0	0	546,700	546,700	0	0.00	0	0.00	6,725.86	6,725.86	1	7	7	546,700	0	547,994.50	0.01	546,700	0	542,710.75	0.01	ric exists	T,F,F,F,F
551	@NARIT1	600406.SH	600406.SS	China	20241202	13,254,457	no ric	no ric	long buy	254,800	0	13,900	240,900	254,800	13,900	24.63	0	0.00	1,154.90	1,154.90	3	25	25	254,800	13,900	866,823.37	0.02	240,900	48,500	820,866.09	0.02	ric exists	T,F,F,F,F
552	@GUANG72	600433.SH	600433.SS	China	20241202	448,955	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-443.60	-443.60	0	4	3	-32,400	0	-15,701.55	-0.00	-32,400	-3,000	-15,298.95	-0.00	ric exists	T,F,F,F,F
553	@TONGW1	600438.SH	600438.SS	China	20241202	no ric	no ric	no ric	long sell	0	0	-5,800	5,800	0	0	0.00	5,800	27.30	-222.36	-222.36	4	28	27	0	-5,800	0.00	0.00	5,800	-200	21,981.67	0.00	ric exists	T,F,F,F,F
554	@CHONG33	600452.SH	600452.SS	China	20241202	944,987	no ric	no ric	no trade	499,200	0	0	499,200	499,200	0	0.00	0	0.00	-1,535.45	-1,535.45	1	10	10	499,200	0	720,936.12	0.01	499,200	0	724,382.28	0.01	ric exists	T,F,F,F,F
555	@HANGZ7	600460.SH	600460.SS	China	20241202	311,616	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	-4,383.91	-4,383.91	4	28	28	-61,800	0	-239,935.34	-0.00	-61,800	0	-236,180.99	-0.00	ric exists	T,F,F,F,F
556	@WUXIH1	600475.SH	600475.SS	China	20241202	no ric	no ric	no ric	buy cover	-39,600	0	81,800	-121,400	-39,600	81,800	9.61	0	0.00	470.49	470.49	1	10	10	-39,600	81,800	-52,487.63	-0.00	-121,400	12,300	-161,244.25	-0.00	ric exists	T,F,F,F,F
557	@ZHONG7	600489.SH	600489.SS	China	20241202	2,142,628	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	33.95	33.95	2	13	12	5,700	0	9,868.77	0.00	5,700	0	9,860.90	0.00	ric exists	T,F,F,F,F
558	@LONGY1	600491.SH	600491.SS	China	20241202	no ric	no ric	no ric	no trade	-233,200	0	0	-233,200	-233,200	0	0.00	0	0.00	-10,320.74	-10,320.74	1	4	4	-233,200	0	-133,296.71	-0.00	-233,200	0	-123,315.54	-0.00	ric exists	T,F,F,F,F
559	@YUNNA15	600497.SH	600497.SS	China	20241202	no ric	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	1,678.16	1,678.16	1	6	6	83,500	0	68,595.23	0.00	83,500	0	67,096.51	0.00	ric exists	T,F,F,F,F
560	@GUANG70	600499.SH	600499.SS	China	20241202	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-46.17	-46.17	1	9	9	-4,600	0	-5,468.29	-0.00	-4,600	0	-5,436.53	-0.00	ric exists	T,F,F,F,F
561	@MIURA2	6005.T	6005.T	Japan	20241202	16,525,801	no ric	no ric	cannot calc	300	0	300	0	300	300	3,796.67	0	0.00	13,225.97	88.10	26	3,841	3,812	300	300	7,694.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@XIANG1	600509.SH	600509.SS	China	20241202	no ric	no ric	no ric	no trade	-114,400	0	0	-114,400	-114,400	0	0.00	0	0.00	-2,353.90	-2,353.90	1	7	7	-114,400	0	-114,670.88	-0.00	-114,400	0	-112,617.54	-0.00	ric exists	T,F,F,F,F
563	@SZHIX1	600517.SH	600517.SS	China	20241202	1,563,531	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	813.48	813.48	1	6	6	38,000	0	30,220.15	0.00	38,000	0	29,485.63	0.00	ric exists	T,F,F,F,F
564	@JIANG68	600522.SH	600522.SS	China	20241202	2,637,751	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-382.19	-382.19	2	16	16	-6,400	0	-14,376.66	-0.00	-6,400	0	-14,032.05	-0.00	ric exists	T,F,F,F,F
565	@GUIZH8	600523.SH	600523.SS	China	20241202	188,099	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	73.79	73.79	2	13	13	4,000	0	7,046.95	0.00	4,000	0	6,991.72	0.00	ric exists	T,F,F,F,F
566	@CHINA338	600536.SH	600536.SS	China	20241202	504,430	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-2,366.62	-2,366.62	8	56	55	-33,800	0	-260,493.61	-0.01	-33,800	0	-258,813.61	-0.01	ric exists	T,F,F,F,F
567	@SHAND33	600547.SH	600547.SS	China	20241202	697,530	no ric	no ric	buy cover	-67,100	0	900	-68,000	-67,100	900	24.30	0	0.00	-846.08	-846.08	3	24	24	-67,100	900	-226,882.97	-0.00	-68,000	9,700	-229,644.46	-0.00	ric exists	T,F,F,F,F
568	@XIAME6	600563.SH	600563.SS	China	20241202	313,859	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	6,553.65	6,553.65	18	133	133	12,700	0	233,384.65	0.00	12,700	0	227,440.45	0.00	ric exists	T,F,F,F,F
569	@HUBEI15	600566.SH	600566.SS	China	20241202	892,024	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	121.78	121.78	4	30	30	2,600	0	10,805.14	0.00	2,600	0	10,711.80	0.00	ric exists	T,F,F,F,F
570	@HANGZ8	600570.SH	600570.SS	China	20241202	559,476	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-8.20	-8.20	4	31	31	-80	0	-346.16	-0.00	-80	0	-338.87	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI19	600580.SH	600580.SS	China	20241202	50,557	no ric	no ric	no trade	209,400	0	0	209,400	209,400	0	0.00	0	0.00	23,983.90	23,983.90	2	15	15	209,400	0	443,788.02	0.01	209,400	0	420,948.11	0.01	ric exists	T,F,F,F,F
572	@XINJI14	600581.SH	600581.SS	China	20241202	15,787	15,787	10,000	short sell	-83,487	-5,787	-15,787	-67,700	-77,700	0	0.00	10,000	3.41	-1,992.22	-1,992.22	0	3	3	-77,700	-11,100	-37,332.81	-0.00	-67,700	-14,700	-30,752.12	-0.00	ric exists	T,F,F,F,F
573	@JIANG49	600584.SH	600584.SS	China	20241202	29,072	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	2,432.34	2,432.34	6	40	40	13,400	0	74,355.54	0.00	13,400	0	72,116.90	0.00	ric exists	T,F,F,F,F
574	@ANHUI24	600585.SH	600585.SS	China	20241202	7,834,183	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-59.42	-59.42	4	26	26	-9,000	0	-31,860.38	-0.00	-9,000	0	-31,885.24	-0.00	ric exists	T,F,F,F,F
575	@BEIJI39	600588.SH	600588.SS	China	20241202	no ric	no ric	no ric	buy cover	0	0	313,100	-313,100	0	313,100	13.19	0	0.00	3,235.46	3,235.46	2	13	13	0	313,100	0.00	0.00	-313,100	0	-571,485.27	-0.01	ric exists	T,F,F,F,F
576	@SHANG20	600597.SH	600597.SS	China	20241202	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	99.45	99.45	1	9	9	7,700	0	9,504.27	0.00	7,700	0	9,429.85	0.00	ric exists	T,F,F,F,F
577	@HEILO9	600598.SH	600598.SS	China	20241202	768,297	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	728.36	728.36	2	15	15	44,300	0	90,644.70	0.00	44,300	0	90,155.39	0.00	ric exists	T,F,F,F,F
578	@SJINL1	600621.SH	600621.SS	China	20241202	392,950	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	2,241.49	2,241.49	2	16	16	44,900	0	98,443.57	0.00	44,900	0	96,459.82	0.00	ric exists	T,F,F,F,F
579	@SJINQ2	600639.SH	600639.SS	China	20241202	21,089	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-254.69	-254.69	2	11	11	-9,700	0	-15,388.00	-0.00	-9,700	0	-15,173.72	-0.00	ric exists	T,F,F,F,F
580	@COSCO13	600641.SH	600641.SS	China	20241202	no ric	no ric	no ric	no trade	-15,200	-15,200	0	-15,200	0	15,200	17.19	0	0.00	3,070.40	3,070.40	2	18	18	0	0	0.00	0.00	-15,200	0	-39,013.36	-0.00	ric exists	T,F,F,F,F
581	@SAJCO1	600643.SH	600643.SS	China	20241202	2,878	no ric	no ric	no trade	130,700	0	0	130,700	130,700	0	0.00	0	0.00	6,054.80	6,054.80	1	6	6	130,700	0	108,813.65	0.00	130,700	0	103,039.13	0.00	ric exists	T,F,F,F,F
582	@SYUYU1	600655.SH	600655.SS	China	20241202	no ric	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-1,696.85	-1,696.85	1	6	6	-83,700	0	-74,306.52	-0.00	-83,700	0	-72,804.21	-0.00	ric exists	T,F,F,F,F
583	@FUYAO1	600660.SH	600660.SS	China	20241202	3,079,961	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	1,686.55	1,686.55	8	57	56	15,100	0	118,125.60	0.00	15,100	0	116,749.62	0.00	ric exists	T,F,F,F,F
584	@SQIAN1	600662.SH	600662.SS	China	20241202	522,100	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-928.35	-928.35	1	5	5	-54,200	0	-40,185.01	-0.00	-54,200	0	-39,361.85	-0.00	ric exists	T,F,F,F,F
585	@LINCA4	600696.SH	600696.SS	China	20241202	16,973	12,700	10,500	short sell	-52,800	-11,900	-12,700	-40,100	-40,900	9,700	16.16	10,500	16.27	-3,799.47	-3,799.47	2	16	16	-40,900	-7,700	-92,948.80	-0.00	-40,100	-400	-87,476.62	-0.00	ric exists	T,F,F,F,F
586	@CHANG19	600710.SH	600710.SS	China	20241202	3,565,519	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	442.20	442.20	1	9	9	43,500	0	53,813.07	0.00	43,500	0	53,512.77	0.00	ric exists	T,F,F,F,F
587	@TIANJ18	600717.SH	600717.SS	China	20241202	64,212	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	450.59	450.59	1	5	5	75,300	0	52,606.09	0.00	75,300	0	52,294.19	0.00	ric exists	T,F,F,F,F
588	@CHONG23	600729.SH	600729.SS	China	20241202	no ric	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	-17,014.37	-17,014.37	4	29	29	-67,500	0	-274,646.72	-0.01	-67,500	0	-258,337.54	-0.01	ric exists	T,F,F,F,F
589	@SPORT41	600732.SH	600732.SS	China	20241202	167,716	34,100	34,100	short sell	-38,100	-5,400	-34,100	-4,000	-32,700	5,400	15.81	34,100	15.71	-695.96	-695.96	2	16	16	-32,700	-20,700	-71,198.35	-0.00	-4,000	-7,000	-8,808.69	-0.00	ric exists	T,F,F,F,F
590	@CHENG7	600733.SH	600733.SS	China	20241202	no ric	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	-1,984.76	-1,984.76	1	9	9	-99,600	0	-127,338.82	-0.00	-99,600	0	-125,688.64	-0.00	ric exists	T,F,F,F,F
591	@LIAON3	600739.SH	600739.SS	China	20241202	466,683	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-180.58	-180.58	2	12	12	-9,300	0	-14,946.05	-0.00	-9,300	0	-14,804.81	-0.00	ric exists	T,F,F,F,F
592	@SHANX14	600740.SH	600740.SS	China	20241202	no ric	no ric	no ric	no trade	-153,800	0	0	-153,800	-153,800	0	0.00	0	0.00	-1,936.90	-1,936.90	1	4	4	-153,800	0	-90,884.66	-0.00	-153,800	-87,000	-89,185.88	-0.00	ric exists	T,F,F,F,F
593	@SBUSI1	600741.SH	600741.SS	China	20241202	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-651.35	-651.35	2	17	17	-17,800	0	-42,123.20	-0.00	-17,800	0	-41,582.52	-0.00	ric exists	T,F,F,F,F
594	@SJINJ2	600754.SH	600754.SS	China	20241202	no ric	no ric	no ric	long sell	73,500	0	-10,600	84,100	73,500	0	0.00	10,600	26.34	9,877.38	9,877.38	4	27	26	73,500	-10,600	271,761.78	0.01	84,100	-2,500	300,968.79	0.01	ric exists	T,F,F,F,F
595	@SHANX15	600780.SH	600780.SS	China	20241202	242,481	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	544.30	544.30	1	6	6	70,300	0	59,207.36	0.00	70,300	0	58,819.11	0.00	ric exists	T,F,F,F,F
596	@SPPOW1	600795.SH	600795.SS	China	20241202	11,043,273	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	2,396.82	2,396.82	1	5	5	188,300	0	120,890.93	0.00	188,300	0	118,811.09	0.00	ric exists	T,F,F,F,F
597	@STUNN1	600820.SH	600820.SS	China	20241202	5,451,164	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	-13,344.54	-13,344.54	1	7	7	-1,096,400	0	-1,044,500.34	-0.02	-1,096,400	0	-1,033,904.00	-0.02	ric exists	T,F,F,F,F
598	@SHANG26	600835.SH	600835.SS	China	20241202	no ric	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	11,460.91	11,460.91	3	19	19	120,300	0	319,400.29	0.01	120,300	0	308,770.24	0.01	ric exists	T,F,F,F,F
599	@SAUTO2	600848.SH	600848.SS	China	20241202	2,294,985	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-451.04	-451.04	1	11	11	-22,100	0	-32,282.59	-0.00	-22,100	0	-31,916.44	-0.00	ric exists	T,F,F,F,F
600	@BEIJI16	600861.SH	600861.SS	China	20241202	no ric	no ric	no ric	no trade	-55,566	-8,600	0	-55,566	-46,966	8,600	19.72	0	0.00	-3,465.77	-3,465.77	3	20	20	-46,966	0	-127,873.64	-0.00	-55,566	0	-148,066.57	-0.00	ric exists	T,F,F,F,F
601	@TONGH5	600867.SH	600867.SS	China	20241202	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-490.71	-490.71	1	9	8	-34,700	0	-40,818.74	-0.00	-34,700	0	-40,435.46	-0.00	ric exists	T,F,F,F,F
602	@JONJE1	600872.SH	600872.SS	China	20241202	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	1,140.95	1,140.95	3	24	24	50,900	0	166,062.69	0.00	50,900	0	165,359.89	0.00	ric exists	T,F,F,F,F
603	@NINGB6	600884.SH	600884.SS	China	20241202	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-685.99	-685.99	1	9	9	-43,900	0	-53,398.73	-0.00	-43,900	0	-52,853.23	-0.00	ric exists	T,F,F,F,F
604	@WUHAN13	600885.SH	600885.SS	China	20241202	no ric	no ric	no ric	long sell	0	0	-32,300	32,300	0	0	0.00	32,300	32.36	-3,319.00	-3,319.00	4	32	32	0	-32,300	0.00	0.00	32,300	0	146,987.47	0.00	ric exists	T,F,F,F,F
605	@GUANG63	600894.SH	600894.SS	China	20241202	no ric	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	1,666.24	1,666.24	2	13	13	17,900	0	32,746.09	0.00	17,900	0	31,164.39	0.00	ric exists	T,F,F,F,F
606	@CAIDA1	600906.SH	600906.SS	China	20241202	301,058	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	308.40	308.40	1	8	8	9,700	0	10,405.99	0.00	9,700	0	10,124.74	0.00	ric exists	T,F,F,F,F
607	@ZHONG97	600918.SH	600918.SS	China	20241202	5,422,805	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	373.89	373.89	1	7	7	30,600	0	29,700.74	0.00	30,600	0	29,405.00	0.00	ric exists	T,F,F,F,F
608	@ORIEN425	600958.SH	600958.SS	China	20241202	2,582,320	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	-12.98	-12.98	2	11	11	78,800	0	118,371.09	0.00	78,800	0	118,697.47	0.00	ric exists	T,F,F,F,F
609	@CHINA2022	600977.SH	600977.SS	China	20241202	215,312	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-5,267.29	-5,267.29	2	12	12	-151,500	0	-253,934.58	-0.01	-151,500	0	-249,332.80	-0.00	ric exists	T,F,F,F,F
610	@NINGX12	600989.SH	600989.SS	China	20241202	3,547,469	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	425.33	425.33	2	16	16	-31,600	0	-69,850.38	-0.00	-31,600	0	-70,461.18	-0.00	ric exists	T,F,F,F,F
611	@CHINA1159	600999.SH	600999.SS	China	20241202	5,463,172	no ric	no ric	no trade	250,400	0	0	250,400	250,400	0	0.00	0	0.00	8,329.07	8,329.07	3	19	19	250,400	0	668,968.91	0.01	250,400	1,600	662,400.12	0.01	ric exists	T,F,F,F,F
612	@LIUZH3	601003.SH	601003.SS	China	20241202	501,865	19,400	19,400	short sell	-155,300	0	-19,400	-135,900	-155,300	0	0.00	19,400	3.06	-1,997.60	-1,997.60	0	3	3	-155,300	-11,800	-66,469.70	-0.00	-135,900	-28,900	-56,477.63	-0.00	ric exists	T,F,F,F,F
613	@DAQIN5	601006.SH	601006.SS	China	20241202	5,558,209	173,000	173,000	short sell	-278,100	0	-173,000	-105,100	-278,100	0	0.00	173,000	6.82	-1,256.27	-1,256.27	1	7	7	-278,100	-104,900	-261,480.09	-0.01	-105,100	0	-98,818.97	-0.00	ric exists	T,F,F,F,F
614	@BANKO42	601009.SH	601009.SS	China	20241202	493,521	no ric	no ric	buy cover	-545,800	0	106,000	-651,800	-545,800	106,000	10.48	0	0.00	8,790.37	8,790.37	1	10	10	-545,800	106,000	-787,481.40	-0.02	-651,800	0	-951,217.49	-0.02	ric exists	T,F,F,F,F
615	@QITAI1	601011.SH	601011.SS	China	20241202	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	-2,274.81	-2,274.81	0	3	3	-213,400	0	-81,319.37	-0.00	-213,400	-4,900	-79,256.91	-0.00	ric exists	T,F,F,F,F
616	@CECEP2	601016.SH	601016.SS	China	20241202	1,895,377	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	1,778.15	1,778.15	0	3	3	164,000	0	73,816.25	0.00	164,000	0	72,231.22	0.00	ric exists	T,F,F,F,F
617	@JIANG132	601028.SH	601028.SS	China	20241202	139,144	139,144	36,500	short sell	-139,144	-102,644	-139,144	0	-36,500	0	0.00	36,500	13.43	-652.56	-652.56	2	13	13	-36,500	-139,100	-67,831.03	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
618	@FIRST395	601038.SH	601038.SS	China	20241202	896	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	3,027.12	3,027.12	2	16	15	50,900	0	109,630.88	0.00	50,900	0	106,890.11	0.00	ric exists	T,F,F,F,F
619	@CINDA3	601059.SH	601059.SS	China	20241202	79,287	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	1,805.88	1,805.88	2	15	15	54,400	0	115,592.07	0.00	54,400	0	114,089.89	0.00	ric exists	T,F,F,F,F
620	@CITIC81	601061.SH	601061.SS	China	20241202	217,410	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-399.09	-399.09	1	8	8	-16,900	0	-18,736.68	-0.00	-16,900	0	-18,386.68	-0.00	ric exists	T,F,F,F,F
621	@SICHU48	601107.SH	601107.SS	China	20241202	1,114,693	8,700	8,700	short sell	-36,100	0	-8,700	-27,400	-36,100	0	0.00	8,700	5.25	-200.54	-200.54	1	5	5	-36,100	-5,300	-26,266.87	-0.00	-27,400	0	-19,860.97	-0.00	ric exists	T,F,F,F,F
622	@BEIJI99	601126.SH	601126.SS	China	20241202	122,290	no ric	no ric	long buy	149,500	0	1,000	148,500	149,500	1,000	17.13	0	0.00	10,207.69	10,207.69	2	17	17	149,500	1,000	358,947.77	0.01	148,500	0	347,320.50	0.01	ric exists	T,F,F,F,F
623	@FOXCO3	601138.SH	601138.SS	China	20241202	4,333,302	no ric	no ric	long sell	40,100	0	-9,300	49,400	40,100	0	0.00	9,300	22.40	2,522.61	2,522.61	3	23	22	40,100	-9,300	124,903.30	0.00	49,400	0	151,347.34	0.00	ric exists	T,F,F,F,F
624	@SHENZ50	601139.SH	601139.SS	China	20241202	573,243	no ric	no ric	no trade	-425,562	0	0	-425,562	-425,562	0	0.00	0	0.00	-2,299.97	-2,299.97	1	7	7	-425,562	0	-425,982.08	-0.01	-425,562	0	-424,806.94	-0.01	ric exists	T,F,F,F,F
625	@WESTE124	601168.SH	601168.SS	China	20241202	5,606,412	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	-277.24	-277.24	2	17	17	129,100	0	299,094.66	0.01	129,100	0	300,164.09	0.01	ric exists	T,F,F,F,F
626	@CHINA1201	601179.SH	601179.SS	China	20241202	2,565,096	no ric	no ric	no trade	75,600	0	0	75,600	75,600	0	0.00	0	0.00	1,253.85	1,253.85	1	8	8	75,600	0	79,954.16	0.00	75,600	0	78,910.37	0.00	ric exists	T,F,F,F,F
627	@GUOTA24	601211.SH	601211.SS	China	20241202	3,636,896	no ric	no ric	long buy	71,500	0	4,400	67,100	71,500	4,400	19.10	0	0.00	2,609.69	2,609.69	3	19	19	71,500	4,400	189,044.99	0.00	67,100	20,200	175,373.29	0.00	ric exists	T,F,F,F,F
628	@SHAAN16	601225.SH	601225.SS	China	20241202	9,651,721	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	2,338.02	2,338.02	3	24	23	73,000	0	237,055.89	0.00	73,000	0	235,342.50	0.00	ric exists	T,F,F,F,F
629	@BANKO594	601229.SH	601229.SS	China	20241202	19,291,328	60,000	60,000	short sell	-737,100	0	-60,000	-677,100	-737,100	0	0.00	60,000	8.16	6,353.28	6,353.28	1	8	8	-737,100	-36,400	-825,349.20	-0.02	-677,100	-109,400	-766,579.40	-0.02	ric exists	T,F,F,F,F
630	@UNIVE294	601231.SH	601231.SS	China	20241202	no ric	no ric	no ric	long sell	34,200	0	-14,400	48,600	34,200	0	0.00	14,400	14.37	1,274.38	1,274.38	2	14	14	34,200	-14,400	67,806.45	0.00	48,600	-6,600	95,148.73	0.00	ric exists	T,F,F,F,F
631	@TONGK14	601233.SH	601233.SS	China	20241202	no ric	no ric	no ric	no trade	-265,000	0	0	-265,000	-265,000	0	0.00	0	0.00	-6,246.62	-6,246.62	2	12	12	-265,000	0	-427,711.44	-0.01	-265,000	0	-422,589.19	-0.01	ric exists	T,F,F,F,F
632	@AGRIC27	601288.SH	601288.SS	China	20241202	77,742,452	no ric	no ric	buy cover	-232,700	0	1,064,300	-1,297,000	-232,700	1,064,300	4.80	0	0.00	3,371.13	3,371.13	1	5	5	-232,700	1,064,300	-154,858.08	-0.00	-1,297,000	0	-861,341.92	-0.02	ric exists	T,F,F,F,F
633	@PINGA4	601318.SH	601318.SS	China	20241202	11,160,525	no ric	no ric	no trade	113,600	0	0	113,600	113,600	0	0.00	0	0.00	14,144.71	14,144.71	7	54	54	113,600	0	847,116.13	0.02	113,600	0	835,196.04	0.02	ric exists	T,F,F,F,F
634	@THEPE2	601319.SH	601319.SS	China	20241202	31,969,539	no ric	no ric	no trade	421,200	0	0	421,200	421,200	0	0.00	0	0.00	2,277.93	2,277.93	1	7	7	421,200	0	422,197.33	0.01	421,200	0	421,034.23	0.01	ric exists	T,F,F,F,F
635	@QINHU6	601326.SH	601326.SS	China	20241202	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	93.80	93.80	0	4	3	13,800	0	6,687.70	0.00	13,800	0	6,611.49	0.00	ric exists	T,F,F,F,F
636	@BANKO37	601328.SH	601328.SS	China	20241202	14,488,725	no ric	no ric	no trade	-287,200	0	0	-287,200	-287,200	0	0.00	0	0.00	2,805.06	2,805.06	1	7	7	-287,200	0	-287,086.97	-0.01	-287,200	-638,700	-290,655.73	-0.01	ric exists	T,F,F,F,F
637	@GUANG102	601333.SH	601333.SS	China	20241202	59,182	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	6,311.03	6,311.03	0	3	3	774,678	0	366,864.66	0.01	774,678	0	361,516.76	0.01	ric exists	T,F,F,F,F
638	@XINHU5	601336.SH	601336.SS	China	20241202	2,282,708	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	2,520.87	2,520.87	7	48	48	18,700	0	124,471.32	0.00	18,700	0	122,276.72	0.00	ric exists	T,F,F,F,F
639	@XIANS2	601369.SH	601369.SS	China	20241202	1,037,027	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	77.15	77.15	1	9	9	6,000	0	7,273.38	0.00	6,000	0	7,215.39	0.00	ric exists	T,F,F,F,F
640	@CENTR379	601375.SH	601375.SS	China	20241202	1,016,359	no ric	no ric	no trade	364,800	0	0	364,800	364,800	0	0.00	0	0.00	5,652.14	5,652.14	1	5	5	364,800	0	235,213.48	0.00	364,800	0	230,176.77	0.00	ric exists	T,F,F,F,F
641	@INDUS169	601377.SH	601377.SS	China	20241202	5,063,730	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	329.79	329.79	1	6	6	35,600	0	31,899.59	0.00	35,600	0	31,653.83	0.00	ric exists	T,F,F,F,F
642	@CHINA696	601390.SH	601390.SS	China	20241202	11,191,519	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.60	-1.60	1	7	6	-99	0	-88.98	-0.00	-99	0	-87.62	-0.00	ric exists	T,F,F,F,F
643	@SOOCH1	601555.SH	601555.SS	China	20241202	6,845,360	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	139.06	139.06	1	8	8	16,300	0	18,589.09	0.00	16,300	0	18,499.07	0.00	ric exists	T,F,F,F,F
644	@SHANG208	601595.SH	601595.SS	China	20241202	2,546	no ric	no ric	no trade	-21,300	-2,800	0	-21,300	-18,500	2,800	28.09	0	0.00	-2,631.80	-2,631.80	4	29	29	-18,500	0	-73,817.61	-0.00	-21,300	0	-82,196.22	-0.00	ric exists	T,F,F,F,F
645	@SINOT45	601598.SH	601598.SS	China	20241202	335,414	no ric	no ric	no trade	1,034,700	0	0	1,034,700	1,034,700	0	0.00	0	0.00	6,274.68	6,274.68	1	5	5	1,034,700	0	754,290.85	0.02	1,034,700	0	750,005.14	0.01	ric exists	T,F,F,F,F
646	@CHINA735	601601.SH	601601.SS	China	20241202	11,710,078	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	19,538.55	19,538.55	5	35	34	179,000	0	855,105.51	0.02	179,000	0	837,805.37	0.02	ric exists	T,F,F,F,F
647	@CHINA491	601628.SH	601628.SS	China	20241202	1,911,126	no ric	no ric	no trade	74,800	0	0	74,800	74,800	0	0.00	0	0.00	5,389.62	5,389.62	6	43	42	74,800	0	439,018.82	0.01	74,800	200	434,784.70	0.01	ric exists	T,F,F,F,F
648	@POSTA12	601658.SH	601658.SS	China	20241202	41,025,127	no ric	no ric	buy cover	-303,200	0	188,400	-491,600	-303,200	188,400	5.32	0	0.00	-3,596.11	-3,596.11	1	5	5	-303,200	188,400	-224,798.78	-0.00	-491,600	0	-359,731.31	-0.01	ric exists	T,F,F,F,F
649	@PINGD1	601666.SH	601666.SS	China	20241202	518,941	75,400	75,400	short sell	-611,600	0	-75,400	-536,200	-611,600	0	0.00	75,400	10.35	-1,306.21	-1,306.21	1	10	10	-611,600	-45,700	-873,973.68	-0.02	-536,200	0	-767,707.97	-0.02	ric exists	T,F,F,F,F
650	@SINOH12	601669.SH	601669.SS	China	20241202	1,547,274	no ric	no ric	no trade	-1,808,615	0	0	-1,808,615	-1,808,615	0	0.00	0	0.00	-3,671.12	-3,671.12	1	6	6	-1,808,615	0	-1,388,389.89	-0.03	-1,808,615	0	-1,388,389.89	-0.03	ric exists	T,F,F,F,F
651	@HUATA1	601688.SH	601688.SS	China	20241202	7,862,998	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	5,484.05	5,484.05	3	18	18	160,300	0	402,141.52	0.01	160,300	0	397,715.15	0.01	ric exists	T,F,F,F,F
652	@SHANG84	601727.SH	601727.SS	China	20241202	7,052,985	no ric	no ric	cannot calc	4,400	200	4,400	0	4,200	4,200	8.73	0	0.00	392.45	392.45	1	9	9	4,200	4,400	5,421.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
653	@CHINA1002	601766.SH	601766.SS	China	20241202	29,233,742	no ric	no ric	no trade	1,487,700	0	0	1,487,700	1,487,700	0	0.00	0	0.00	51,613.51	51,613.51	1	8	8	1,487,700	0	1,676,084.85	0.03	1,487,700	0	1,628,842.37	0.03	ric exists	T,F,F,F,F
654	@CHINA638	601808.SH	601808.SS	China	20241202	1,339,861	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-539.89	-539.89	2	15	15	-19,600	0	-40,645.88	-0.00	-19,600	1,600	-40,212.90	-0.00	ric exists	T,F,F,F,F
655	@XINHU7	601811.SH	601811.SS	China	20241202	247,572	no ric	no ric	long sell	39,500	0	-1,000	40,500	39,500	0	0.00	1,000	14.56	-893.21	-893.21	2	14	15	39,500	-1,000	78,423.55	0.00	40,500	0	81,527.29	0.00	ric exists	T,F,F,F,F
656	@CHINA1271	601818.SH	601818.SS	China	20241202	81,126,691	no ric	no ric	no trade	-960,900	0	0	-960,900	-960,900	0	0.00	0	0.00	-1,262.87	-1,262.87	0	4	4	-960,900	0	-477,607.60	-0.01	-960,900	0	-477,607.60	-0.01	ric exists	T,F,F,F,F
657	@REDST23	601828.SH	601828.SS	China	20241202	555,508	no ric	no ric	long sell	62,800	0	-52,200	115,000	62,800	0	0.00	52,200	3.86	2,136.62	2,136.62	1	4	4	62,800	-52,200	33,728.71	0.00	115,000	-34,200	59,382.70	0.00	ric exists	T,F,F,F,F
658	@ZHEJI93	601877.SH	601877.SS	China	20241202	3,250,811	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	12.83	12.83	3	23	23	-3,100	0	-9,698.67	-0.00	-3,100	0	-9,737.19	-0.00	ric exists	T,F,F,F,F
659	@FOUND16	601901.SH	601901.SS	China	20241202	8,001,805	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	779.89	779.89	1	9	9	46,000	0	55,063.96	0.00	46,000	0	54,428.85	0.00	ric exists	T,F,F,F,F
660	@CHINA2460	601916.SH	601916.SS	China	20241202	19,093,208	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	-1,252.12	-1,252.12	0	3	3	-512,900	0	-206,070.66	-0.00	-512,900	0	-205,362.50	-0.00	ric exists	T,F,F,F,F
661	@CHINA565	601919.SH	601919.SS	China	20241202	14,157,642	no ric	no ric	no trade	336,400	0	0	336,400	336,400	0	0.00	0	0.00	16,086.69	16,086.69	2	14	14	336,400	0	645,596.66	0.01	336,400	11,800	631,198.50	0.01	ric exists	T,F,F,F,F
662	@JIANG264	601952.SH	601952.SS	China	20241202	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	3,013.35	3,013.35	1	10	10	186,900	0	262,434.41	0.01	186,900	0	260,111.96	0.01	ric exists	T,F,F,F,F
663	@JINDU1	601958.SH	601958.SS	China	20241202	2,121,393	no ric	no ric	long sell	458,400	0	-4,800	463,200	458,400	0	0.00	4,800	10.57	6,200.17	6,200.17	1	11	11	458,400	-4,800	669,608.20	0.01	463,200	-1,600	672,143.17	0.01	ric exists	T,F,F,F,F
664	@NJSEC1	601990.SH	601990.SS	China	20241202	no ric	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	258.73	258.73	1	9	9	29,300	0	36,731.95	0.00	29,300	0	36,570.13	0.00	ric exists	T,F,F,F,F
665	@CHINA2909	601995.SH	601995.SS	China	20241202	170,722	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	17,438.79	17,438.79	5	36	36	122,000	0	614,813.20	0.01	122,000	0	598,979.62	0.01	ric exists	T,F,F,F,F
666	@TECHN181	6028.T	6028.T	Japan	20241202	24,766,960	no ric	no ric	long buy	10,800	0	800	10,000	10,800	800	2,780.94	0	0.00	435,905.39	2,903.55	19	2,788	2,785	10,800	800	201,087.04	0.00	10,000	0	183,320.54	0.00	ric exists	T,F,F,F,F
667	@CITIC33	6030.HK	6030.HK	Hong Kong	20241202	46,231,099	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	12,900.00	1,657.92	3	22	22	43,000	0	123,496.58	0.00	43,000	0	121,838.89	0.00	ric exists	T,F,F,F,F
668	@XILIN6	603008.SH	603008.SS	China	20241202	851,479	900	900	short sell	-5,200	0	-900	-4,300	-5,200	0	0.00	900	19.23	-450.87	-450.87	3	20	19	-5,200	-600	-14,043.09	-0.00	-4,300	0	-11,250.40	-0.00	ric exists	T,F,F,F,F
669	@YAPPA1	603013.SH	603013.SS	China	20241202	62,872	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	1,924.37	1,924.37	2	16	16	43,300	0	95,533.38	0.00	43,300	0	93,859.46	0.00	ric exists	T,F,F,F,F
670	@SHAND118	603026.SH	603026.SS	China	20241202	6,728	2,900	2,900	short sell	-3,100	0	-2,900	-200	-3,100	0	0.00	2,900	41.30	-277.38	-277.38	6	42	41	-3,100	-1,800	-17,856.51	-0.00	-200	-300	-1,165.01	-0.00	ric exists	T,F,F,F,F
671	@ANHUI93	603031.SH	603031.SS	China	20241202	44,089	6,400	6,400	short sell	-12,300	0	-6,400	-5,900	-12,300	0	0.00	6,400	31.53	-549.50	-549.50	4	32	32	-12,300	-3,900	-53,867.75	-0.00	-5,900	-4,100	-25,724.96	-0.00	ric exists	T,F,F,F,F
672	@SHANG245	603039.SH	603039.SS	China	20241202	436,973	no ric	no ric	long buy	5,900	0	700	5,200	5,900	700	47.49	0	0.00	335.51	335.51	7	48	48	5,900	700	38,937.71	0.00	5,200	100	34,131.31	0.00	ric exists	T,F,F,F,F
673	@CHENG78	603053.SH	603053.SS	China	20241202	795,264	no ric	no ric	long buy	114,900	0	19,800	95,100	114,900	19,800	9.97	0	0.00	1,725.95	1,725.95	1	10	10	114,900	19,800	159,115.12	0.00	95,100	11,700	130,645.39	0.00	ric exists	T,F,F,F,F
674	@SICHU59	603077.SH	603077.SS	China	20241202	1,171,096	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	-19,695.22	-19,695.22	0	2	2	-1,234,600	0	-366,484.12	-0.01	-1,234,600	0	-347,733.81	-0.01	ric exists	T,F,F,F,F
675	@GANLE1	603087.SH	603087.SS	China	20241202	613,616	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,586.49	-1,586.49	6	46	46	-26,500	0	-169,767.39	-0.00	-26,500	0	-170,462.57	-0.00	ric exists	T,F,F,F,F
676	@NANHU3	603093.SH	603093.SS	China	20241202	734,799	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	362.86	362.86	2	12	12	9,300	0	15,986.11	0.00	9,300	0	15,665.10	0.00	ric exists	T,F,F,F,F
677	@CHONG53	603100.SH	603100.SS	China	20241202	300,881	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	779.88	779.88	3	22	22	14,200	0	43,171.41	0.00	14,200	0	42,504.80	0.00	ric exists	T,F,F,F,F
678	@SHENZ144	603160.SH	603160.SS	China	20241202	202,237	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-286.68	-286.68	11	82	85	-9,600	0	-108,378.01	-0.00	-9,600	0	-108,378.01	-0.00	ric exists	T,F,F,F,F
679	@GONGN1	603195.SH	603195.SS	China	20241202	no ric	no ric	no ric	no trade	130,509	0	0	130,509	130,509	0	0.00	0	0.00	20,531.20	20,531.20	10	72	72	130,509	0	1,299,170.81	0.03	130,509	0	1,282,052.51	0.03	ric exists	T,F,F,F,F
680	@CYBRI1	603212.SH	603212.SS	China	20241202	101,662	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	649.96	649.96	2	12	12	65,100	0	110,015.25	0.00	65,100	0	109,655.72	0.00	ric exists	T,F,F,F,F
681	@WUHAN47	603220.SH	603220.SS	China	20241202	257,068	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-1,594.29	-1,594.29	3	23	22	-26,300	0	-81,773.90	-0.00	-26,300	-1,500	-80,394.04	-0.00	ric exists	T,F,F,F,F
682	@XINFE1	603225.SH	603225.SS	China	20241202	886,906	no ric	no ric	no trade	-219,700	0	0	-219,700	-219,700	0	0.00	0	0.00	-3,620.78	-3,620.78	2	11	11	-219,700	0	-338,216.98	-0.01	-219,700	0	-335,487.01	-0.01	ric exists	T,F,F,F,F
683	@XINJI46	603227.SH	603227.SS	China	20241202	no ric	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-456.10	-456.10	1	9	9	-8,600	0	-11,042.61	-0.00	-8,600	0	-10,615.16	-0.00	ric exists	T,F,F,F,F
684	@HANGZ39	603258.SH	603258.SS	China	20241202	324,342	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	1,845.09	1,845.09	3	22	22	97,200	0	292,290.44	0.01	97,200	0	291,216.80	0.01	ric exists	T,F,F,F,F
685	@WUXIA4	603259.SH	603259.SS	China	20241202	3,209,038	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	6,134.87	6,134.87	7	51	51	36,600	0	258,827.94	0.01	36,600	0	253,370.41	0.01	ric exists	T,F,F,F,F
686	@HOSHI7	603260.SH	603260.SS	China	20241202	117,465	no ric	no ric	no trade	-105,200	0	0	-105,200	-105,200	0	0.00	0	0.00	-10,705.49	-10,705.49	8	60	59	-105,200	0	-866,832.11	-0.02	-105,200	0	-858,408.00	-0.02	ric exists	T,F,F,F,F
687	@JINGJ2	603279.SH	603279.SS	China	20241202	no ric	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-29.89	-29.89	3	20	20	27,000	0	73,177.01	0.00	27,000	0	73,400.67	0.00	ric exists	T,F,F,F,F
688	@FOSHA7	603288.SH	603288.SS	China	20241202	6,987,061	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	4,600.94	4,600.94	6	47	47	16,400	0	106,535.41	0.00	16,400	0	102,210.59	0.00	ric exists	T,F,F,F,F
689	@HEALT111	603313.SH	603313.SS	China	20241202	no ric	no ric	no ric	no trade	-23,350	0	0	-23,350	-23,350	0	0.00	0	0.00	-514.95	-514.95	1	8	7	-23,350	0	-24,275.73	-0.00	-23,350	0	-23,824.39	-0.00	ric exists	T,F,F,F,F
690	@KINGC7	603355.SH	603355.SS	China	20241202	no ric	no ric	no ric	no trade	-15,783	0	0	-15,783	-15,783	0	0.00	0	0.00	-895.61	-895.61	3	23	23	-15,783	0	-50,642.63	-0.00	-15,783	0	-49,879.93	-0.00	ric exists	T,F,F,F,F
691	@BEIJI318	603392.SH	603392.SS	China	20241202	83,108	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	413.86	413.86	10	72	73	-12,100	0	-121,119.44	-0.00	-12,100	0	-121,854.52	-0.00	ric exists	T,F,F,F,F
692	@BANBA1	603398.SH	603398.SS	China	20241202	no ric	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-1,282.74	-1,282.74	4	28	28	-8,200	0	-31,847.41	-0.00	-8,200	0	-30,647.34	-0.00	ric exists	T,F,F,F,F
693	@GUIZH31	603439.SH	603439.SS	China	20241202	280,234	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-1,155.38	-1,155.38	2	14	14	-38,400	0	-76,504.69	-0.00	-38,400	0	-75,550.37	-0.00	ric exists	T,F,F,F,F
694	@GBITS1	603444.SH	603444.SS	China	20241202	no ric	no ric	no ric	long sell	500	0	-300	800	500	0	0.00	300	208.65	254.75	254.75	29	210	208	500	-300	14,502.58	0.00	800	-700	22,889.33	0.00	ric exists	T,F,F,F,F
695	@ZHENJ2	603477.SH	603477.SS	China	20241202	no ric	no ric	no ric	no trade	-116,200	0	0	-116,200	-116,200	0	0.00	0	0.00	-5,319.94	-5,319.94	3	20	20	-116,200	0	-315,252.86	-0.01	-116,200	0	-310,760.74	-0.01	ric exists	T,F,F,F,F
696	@CHINA2189	603505.SH	603505.SS	China	20241202	no ric	no ric	no ric	no trade	-64,529	0	0	-64,529	-64,529	0	0.00	0	0.00	-10,466.97	-10,466.97	3	25	25	-64,529	0	-223,267.98	-0.00	-64,529	0	-213,378.61	-0.00	ric exists	T,F,F,F,F
697	@HENAN39	603508.SH	603508.SS	China	20241202	277,669	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	3,817.64	3,817.64	3	24	24	38,300	0	125,589.37	0.00	38,300	0	122,099.29	0.00	ric exists	T,F,F,F,F
698	@AIMAT1	603529.SH	603529.SS	China	20241202	391,517	no ric	no ric	buy cover	-7,200	0	3,900	-11,100	-7,200	3,900	37.19	0	0.00	-297.57	-297.57	5	37	37	-7,200	3,900	-37,089.26	-0.00	-11,100	1,100	-56,842.12	-0.00	ric exists	T,F,F,F,F
699	@ZHEJI195	603568.SH	603568.SS	China	20241202	596,328	no ric	no ric	long buy	82,100	0	100	82,000	82,100	100	21.56	0	0.00	12,180.41	12,180.41	3	22	21	82,100	100	244,389.40	0.00	82,000	0	232,543.74	0.00	ric exists	T,F,F,F,F
700	@BEIJI165	603588.SH	603588.SS	China	20241202	no ric	no ric	no ric	no trade	-136,934	0	0	-136,934	-136,934	0	0.00	0	0.00	-1,590.67	-1,590.67	1	5	5	-136,934	0	-101,714.78	-0.00	-136,934	0	-100,391.36	-0.00	ric exists	T,F,F,F,F
701	@TONYE1	603595.SH	603595.SS	China	20241202	6,479	no ric	no ric	no trade	-34,900	0	0	-34,900	-34,900	0	0.00	0	0.00	-675.44	-675.44	3	19	19	-34,900	0	-91,648.75	-0.00	-34,900	0	-91,215.02	-0.00	ric exists	T,F,F,F,F
702	@ZHONG80	603619.SH	603619.SS	China	20241202	1,045,949	no ric	no ric	no trade	-88,800	0	0	-88,800	-88,800	0	0.00	0	0.00	-3,000.44	-3,000.44	3	21	21	-88,800	0	-254,892.94	-0.01	-88,800	0	-252,563.63	-0.01	ric exists	T,F,F,F,F
703	@YANTA29	603638.SH	603638.SS	China	20241202	321,157	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-2,956.04	-2,956.04	2	17	17	-34,300	0	-80,506.98	-0.00	-34,300	0	-77,760.26	-0.00	ric exists	T,F,F,F,F
704	@PUTAI1	603659.SH	603659.SS	China	20241202	no ric	no ric	no ric	buy cover	-356,200	0	6,700	-362,900	-356,200	6,700	19.50	0	0.00	17,075.90	17,075.90	3	20	19	-356,200	6,700	-960,967.78	-0.02	-362,900	8,000	-998,583.99	-0.02	ric exists	T,F,F,F,F
705	@KELIS1	603662.SH	603662.SS	China	20241202	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-596.10	-596.10	7	54	54	-1,600	0	-11,840.64	-0.00	-1,600	0	-11,275.12	-0.00	ric exists	T,F,F,F,F
706	@ZHEJI211	603667.SH	603667.SS	China	20241202	14,324	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	1,584.06	1,584.06	3	20	20	6,100	0	16,945.26	0.00	6,100	0	15,404.01	0.00	ric exists	T,F,F,F,F
707	@JIANG291	603693.SH	603693.SS	China	20241202	377,085	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	323.94	323.94	1	10	10	30,300	0	43,507.73	0.00	30,300	0	43,298.57	0.00	ric exists	T,F,F,F,F
708	@NEWAY13	603699.SH	603699.SS	China	20241202	7,998	no ric	no ric	long buy	270,600	0	3,800	266,800	270,600	3,800	23.87	0	0.00	3,336.39	3,336.39	3	24	24	270,600	3,800	881,719.43	0.02	266,800	0	868,232.50	0.02	ric exists	T,F,F,F,F
709	@COMMU65	603712.SH	603712.SS	China	20241202	29,813	6,100	6,100	short sell	-6,100	0	-6,100	0	-6,100	0	0.00	6,100	18.75	-173.52	-173.52	3	19	19	-6,100	-3,700	-15,850.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@XIANH4	603733.SH	603733.SS	China	20241202	18,406	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	-378.17	-378.17	3	19	19	-87,300	0	-234,074.41	-0.00	-87,300	0	-234,315.52	-0.00	ric exists	T,F,F,F,F
711	@SKSHU1	603737.SH	603737.SS	China	20241202	9,455	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	-231.57	-231.57	7	49	49	16,700	0	112,726.75	0.00	16,700	0	113,257.06	0.00	ric exists	T,F,F,F,F
712	@WGTEC1	603773.SH	603773.SS	China	20241202	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-48.33	-48.33	4	26	26	-5,100	0	-18,279.55	-0.00	-5,100	0	-18,279.55	-0.00	ric exists	T,F,F,F,F
713	@ZHEJI183	603799.SH	603799.SS	China	20241202	214,027	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	-5,359.66	-5,359.66	5	33	33	-69,800	0	-316,192.90	-0.01	-69,800	4,000	-311,663.46	-0.01	ric exists	T,F,F,F,F
714	@ZBOMC1	603801.SH	603801.SS	China	20241202	no ric	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-167.75	-167.75	2	14	14	-4,900	0	-9,782.61	-0.00	-4,900	0	-9,640.54	-0.00	ric exists	T,F,F,F,F
715	@SHAND125	603858.SH	603858.SS	China	20241202	no ric	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	16.97	0	0.00	-66.69	-66.69	2	17	17	0	7,900	0.00	0.00	-7,900	0	-18,378.82	-0.00	ric exists	T,F,F,F,F
716	@SHENY21	603866.SH	603866.SS	China	20241202	no ric	no ric	no ric	no trade	818,900	0	0	818,900	818,900	0	0.00	0	0.00	12,111.77	12,111.77	1	7	7	818,900	0	737,172.26	0.01	818,900	0	726,996.56	0.01	ric exists	T,F,F,F,F
717	@JIAYO1	603871.SH	603871.SS	China	20241202	88,084	3,600	3,600	short sell	-70,000	0	-3,600	-66,400	-70,000	0	0.00	3,600	19.90	6,417.01	6,417.01	3	20	20	-70,000	-2,200	-192,134.35	-0.00	-66,400	-2,000	-189,220.53	-0.00	ric exists	T,F,F,F,F
718	@SHANG248	603881.SH	603881.SS	China	20241202	138,171	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	4,913.33	4,913.33	2	17	17	158,100	0	374,139.16	0.01	158,100	0	370,210.20	0.01	ric exists	T,F,F,F,F
719	@GUANG303	603882.SH	603882.SS	China	20241202	133,753	no ric	no ric	no trade	-45,504	0	0	-45,504	-45,504	0	0.00	0	0.00	-8,210.75	-8,210.75	5	33	33	-45,504	0	-210,216.15	-0.00	-45,504	0	-202,551.36	-0.00	ric exists	T,F,F,F,F
720	@XINHU8	603888.SH	603888.SS	China	20241202	no ric	no ric	no ric	long sell	64,900	0	-5,800	70,700	64,900	0	0.00	5,800	25.18	4,244.40	4,244.40	3	25	25	64,900	-5,800	226,343.72	0.00	70,700	-15,500	242,764.74	0.00	ric exists	T,F,F,F,F
721	@JIANG308	603915.SH	603915.SS	China	20241202	402,990	no ric	no ric	long sell	96,200	0	-100	96,300	96,200	0	0.00	100	12.61	5,487.98	5,487.98	2	13	13	96,200	-100	167,486.82	0.00	96,300	0	162,608.49	0.00	ric exists	T,F,F,F,F
722	@HANGZ76	603931.SH	603931.SS	China	20241202	no ric	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	441.13	441.13	4	26	26	8,000	0	29,159.78	0.00	8,000	0	28,795.30	0.00	ric exists	T,F,F,F,F
723	@JIANG207	603977.SH	603977.SS	China	20241202	no ric	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	1,833.33	1,833.33	2	14	14	42,000	0	80,081.74	0.00	42,000	0	78,458.06	0.00	ric exists	T,F,F,F,F
724	@NINGB44	603997.SH	603997.SS	China	20241202	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	214.95	214.95	2	12	12	-6,300	0	-10,698.83	-0.00	-6,300	0	-10,942.38	-0.00	ric exists	T,F,F,F,F
725	@QUZHO1	605007.SH	605007.SS	China	20241202	17,772	5,700	5,700	short sell	-21,700	0	-5,700	-16,000	-21,700	0	0.00	5,700	13.40	-454.83	-454.83	2	13	13	-21,700	-3,500	-40,296.98	-0.00	-16,000	0	-29,446.97	-0.00	ric exists	T,F,F,F,F
726	@SHANG357	605098.SH	605098.SS	China	20241202	37,198	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	1,732.68	1,732.68	5	36	36	23,900	0	119,353.97	0.00	23,900	0	117,935.08	0.00	ric exists	T,F,F,F,F
727	@NINGB89	605117.SH	605117.SS	China	20241202	21,725	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	639.22	639.22	12	86	85	10,100	0	120,608.46	0.00	10,100	0	120,287.72	0.00	ric exists	T,F,F,F,F
728	@QUECH1	605183.SH	605183.SS	China	20241202	119,971	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	1,361.69	1,361.69	2	17	17	78,300	0	188,321.70	0.00	78,300	0	187,456.83	0.00	ric exists	T,F,F,F,F
729	@SHANG338	605186.SH	605186.SS	China	20241202	74,427	300	300	short sell	-2,000	0	-300	-1,700	-2,000	0	0.00	300	22.75	-86.38	-86.38	3	23	23	-2,000	-200	-6,312.43	-0.00	-1,700	0	-5,304.54	-0.00	ric exists	T,F,F,F,F
730	@FICON2	605305.SH	605305.SS	China	20241202	308,959	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	2,585.67	2,585.67	4	29	29	40,100	0	162,330.06	0.00	40,100	0	160,170.74	0.00	ric exists	T,F,F,F,F
731	@EASTR12	605499.SH	605499.SS	China	20241202	709,002	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-21.30	-21.30	30	218	217	-30	0	-904.62	-0.00	-30	0	-885.69	-0.00	ric exists	T,F,F,F,F
732	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241202	6,739,919	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-37,950.00	-4,877.38	3	25	25	-69,000	0	-220,335.46	-0.00	-69,000	0	-215,458.80	-0.00	ric exists	T,F,F,F,F
733	@RECRU27	6098.T	6098.T	Japan	20241202	377,419,227	300	300	short sell	-3,000	0	-300	-2,700	-3,000	0	0.00	300	10,530.00	-661,705.33	-4,407.59	71	10,620	10,546	-3,000	-300	-212,733.28	-0.00	-2,700	-1,800	-187,223.32	-0.00	ric exists	T,F,F,F,F
734	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241202	189,769,010	no ric	no ric	long sell	34,000	0	-6,000	40,000	34,000	0	0.00	6,000	2.31	2,166.51	278.44	0	2	2	34,000	-6,000	10,267.29	0.00	40,000	0	12,541.76	0.00	ric exists	T,F,F,F,F
735	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241202	408,210,556	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	0.00	0.00	1	6	6	256,000	0	188,496.53	0.00	256,000	0	188,496.53	0.00	ric exists	T,F,F,F,F
736	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241202	437,491	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	271.55	271.55	13	430	434	-3,000	0	-39,746.13	-0.00	-3,000	0	-40,069.64	-0.00	ric exists	T,F,F,F,F
737	@TOYOT13	6201.T	6201.T	Japan	20241202	25,842,466	no ric	no ric	buy cover	-100	0	2,300	-2,400	-100	2,300	11,270.65	0	0.00	-289,684.96	-1,929.58	75	11,255	11,268	-100	2,300	-7,515.11	-0.00	-2,400	1,200	-178,679.93	-0.00	ric exists	T,F,F,F,F
738	@ITEQC1	6213.TW	6213.TW	Taiwan	20241202	646,750	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-91.95	-91.95	2	76	76	-5,000	0	-11,692.75	-0.00	-5,000	0	-11,615.73	-0.00	ric exists	T,F,F,F,F
739	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241202	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-947.92	-947.92	14	452	460	2,000	0	27,853.10	0.00	2,000	0	28,839.05	0.00	ric exists	T,F,F,F,F
740	@NOMUR64	6254.T	6254.T	Japan	20241202	336,269	1,100	1,100	short sell	-55,900	0	-1,100	-54,800	-55,900	0	0.00	1,100	1,764.27	501,073.85	3,337.63	12	1,757	1,764	-55,900	-1,100	-655,802.76	-0.01	-54,800	-3,200	-646,191.03	-0.01	ric exists	T,F,F,F,F
741	@SIGUR1	6257.TW	6257.TW	Taiwan	20241202	8,450,155	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-1,447.36	-1,447.36	2	68	69	92,000	0	193,603.70	0.00	92,000	0	195,304.43	0.00	ric exists	T,F,F,F,F
742	@MODEC1	6269.T	6269.T	Japan	20241202	8,994,508	200	200	short sell	-7,300	0	-200	-7,100	-7,300	0	0.00	200	3,157.50	31,958.95	212.88	21	3,175	3,164	-7,300	-200	-154,759.12	-0.00	-7,100	-700	-150,756.18	-0.00	ric exists	T,F,F,F,F
743	@SMCCO2	6273.T	6273.T	Japan	20241202	14,213,683	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	64,240.50	0	0.00	-1,409,351.26	-9,387.63	431	64,590	64,231	0	2,000	0.00	0.00	-2,000	100	-848,529.36	-0.02	ric exists	T,F,F,F,F
744	@WISTR2	6285.TW	6285.TW	Taiwan	20241202	2,512,847	2,000	2,000	short sell	-35,000	0	-2,000	-33,000	-35,000	0	0.00	2,000	118.25	-3,834.51	-3,834.51	4	120	121	-35,000	-2,000	-128,866.80	-0.00	-33,000	0	-117,944.32	-0.00	ric exists	T,F,F,F,F
745	@KOMAT8	6301.T	6301.T	Japan	20241202	152,199,135	no ric	no ric	buy cover	0	0	8,100	-8,100	0	8,100	4,053.15	0	0.00	-222,033.98	-1,478.96	27	4,066	4,055	0	8,100	0.00	0.00	-8,100	2,000	-217,745.13	-0.00	ric exists	T,F,F,F,F
746	@HITAC41	6305.T	6305.T	Japan	20241202	25,556,459	1,900	1,900	short sell	-4,300	0	-1,900	-2,400	-4,300	0	0.00	1,900	3,389.37	-318.59	-2.12	23	3,383	3,390	-4,300	-1,900	-97,131.51	-0.00	-2,400	-900	-54,132.81	-0.00	ric exists	T,F,F,F,F
747	@TOWAC1	6315.T	6315.T	Japan	20241202	1,081,019	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-2,400.00	-15.99	11	1,587	1,594	-600	0	-6,357.96	-0.00	-600	-600	-6,341.94	-0.00	ric exists	T,F,F,F,F
748	@RORZE2	6323.T	6323.T	Japan	20241202	10,254,197	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	1,900.00	12.66	11	1,663	1,672	-1,900	0	-21,097.72	-0.00	-1,900	-600	-21,110.41	-0.00	ric exists	T,F,F,F,F
749	@HARMO10	6324.T	6324.T	Japan	20241202	7,775,328	800	800	short sell	-2,100	0	-800	-1,300	-2,100	0	0.00	800	1,868.88	-54,597.18	-363.67	13	1,885	1,871	-2,100	-800	-26,431.41	-0.00	-1,300	-1,300	-16,084.53	-0.00	ric exists	T,F,F,F,F
750	@EBARA3	6361.T	6361.T	Japan	20241202	56,779,673	no ric	no ric	long sell	4,700	0	-4,100	8,800	4,700	0	0.00	4,100	2,260.28	202,097.64	1,346.16	15	2,264	2,262	4,700	-4,100	71,065.67	0.00	8,800	-4,600	131,590.16	0.00	ric exists	T,F,F,F,F
751	@DAIKI4	6367.T	6367.T	Japan	20241202	64,681,360	no ric	no ric	buy cover	0	0	800	-800	0	800	18,136.25	0	0.00	-33,943.08	-226.09	121	18,170	18,126	0	800	0.00	0.00	-800	1,300	-96,658.10	-0.00	ric exists	T,F,F,F,F
752	@ORGAN10	6368.T	6368.T	Japan	20241202	4,786,401	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-2,584,000.00	-17,211.92	59	8,860	8,730	-7,600	0	-449,611.06	-0.01	-7,600	-100	-432,357.36	-0.01	ric exists	T,F,F,F,F
753	@VOLTR2	6409.TW	6409.TW	Taiwan	20241202	1,846,945	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	762.00	762.00	57	1,850	1,871	2,000	0	114,000.51	0.00	2,000	0	113,384.30	0.00	ric exists	T,F,F,F,F
754	@SANKY14	6417.T	6417.T	Japan	20241202	35,638,301	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-63,200.00	-420.97	14	2,130	2,112	-7,900	0	-112,382.40	-0.00	-7,900	0	-111,960.40	-0.00	ric exists	T,F,F,F,F
755	@EZCON1	6442.TW	6442.TW	Taiwan	20241202	661,762	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,208.00	1,208.00	15	496	502	-5,000	0	-76,488.18	-0.00	-5,000	0	-77,797.65	-0.00	ric exists	T,F,F,F,F
756	@PHARM121	6446.TW	6446.TW	Taiwan	20241202	4,737,741	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,700.76	1,700.76	18	577	585	-17,000	0	-302,224.61	-0.01	-17,000	0	-304,319.75	-0.01	ric exists	T,F,F,F,F
757	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241202	397,503	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-4,078.35	-4,078.35	6	182	182	-41,000	0	-229,911.31	-0.00	-41,000	0	-226,121.56	-0.00	ric exists	T,F,F,F,F
758	@BORAP2	6472.TW	6472.TW	Taiwan	20241202	634,013	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	11,507.39	11,507.39	26	846	860	-29,000	0	-755,915.84	-0.02	-29,000	0	-768,425.09	-0.02	ric exists	T,F,F,F,F
759	@THKCO2	6481.T	6481.T	Japan	20241202	20,552,683	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-328,500.00	-2,188.13	25	3,682	3,659	-4,500	0	-110,633.33	-0.00	-4,500	0	-108,439.89	-0.00	ric exists	T,F,F,F,F
760	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241202	2,289,359	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-354.94	-354.94	13	421	425	-1,000	0	-12,971.41	-0.00	-1,000	0	-12,632.49	-0.00	ric exists	T,F,F,F,F
761	@HITAC26	6501.T	6501.T	Japan	20241202	859,856,725	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	3,890.70	376,517.18	2,507.97	26	3,946	3,899	0	-2,700	0.00	0.00	2,700	-12,500	67,623.94	0.00	ric exists	T,F,F,F,F
762	@MEIDE2	6508.T	6508.T	Japan	20241202	5,029,479	no ric	no ric	long buy	1,200	0	200	1,000	1,200	200	3,932.50	0	0.00	179,448.88	1,195.30	27	4,005	3,973	1,200	200	32,090.27	0.00	1,000	0	25,640.17	0.00	ric exists	T,F,F,F,F
763	@KOKUS12	6525.T	6525.T	Japan	20241202	15,309,207	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	2,493.00	-11,432.41	-76.15	17	2,500	2,491	-700	-200	-11,684.97	-0.00	-500	-500	-8,279.64	-0.00	ric exists	T,F,F,F,F
764	@SOCIO2	6526.T	6526.T	Japan	20241202	24,223,592	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-58,050.00	-386.67	17	2,479	2,460	-900	0	-14,897.34	-0.00	-900	-900	-14,509.73	-0.00	ric exists	T,F,F,F,F
765	@BAYCU1	6532.T	6532.T	Japan	20241202	25,112,290	no ric	no ric	long buy	5,900	0	1,000	4,900	5,900	1,000	5,639.30	0	0.00	1,081,133.45	7,201.39	38	5,633	5,634	5,900	1,000	221,912.33	0.00	4,900	100	177,036.69	0.00	ric exists	T,F,F,F,F
766	@MAKIT6	6586.T	6586.T	Japan	20241202	46,184,124	no ric	no ric	buy cover	-10,200	0	100	-10,300	-10,200	100	4,684.00	0	0.00	-163,230.45	-1,087.27	31	4,700	4,696	-10,200	100	-320,101.49	-0.01	-10,300	0	-322,139.35	-0.01	ric exists	T,F,F,F,F
767	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241202	101,813,167	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	-2,905.00	-373.35	4	29	29	-4,150	0	-15,491.84	-0.00	-4,150	0	-15,118.55	-0.00	ric exists	T,F,F,F,F
768	@NECCO8	6701.T	6701.T	Japan	20241202	57,096,264	1,700	1,700	short sell	-1,900	0	-1,700	-200	-1,900	0	0.00	1,700	12,976.47	-206,433.90	-1,375.05	87	13,060	12,986	-1,900	-1,700	-165,686.24	-0.00	-200	-200	-17,020.00	-0.00	ric exists	T,F,F,F,F
769	@FUJIT27	6702.T	6702.T	Japan	20241202	392,421,648	22,900	22,900	short sell	-31,500	0	-22,900	-8,600	-31,500	0	0.00	22,900	2,855.64	-147,100.61	-979.83	19	2,863	2,857	-31,500	-22,900	-602,173.41	-0.01	-8,600	-8,600	-164,575.17	-0.00	ric exists	T,F,F,F,F
770	@FITTE7	6706.TW	6706.TW	Taiwan	20241202	559,239	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-106.48	-106.48	5	149	145	-5,000	0	-22,954.16	-0.00	-5,000	0	-22,877.13	-0.00	ric exists	T,F,F,F,F
771	@SANKE4	6707.T	6707.T	Japan	20241202	1,932,848	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-521,500.00	-3,473.69	42	6,300	6,202	-700	0	-29,446.13	-0.00	-700	0	-25,964.01	-0.00	ric exists	T,F,F,F,F
772	@NECEL1	6723.T	6723.T	Japan	20241202	360,718,571	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-307,800.00	-2,050.24	13	2,018	2,009	-5,700	0	-76,785.30	-0.00	-5,700	-1,000	-74,730.08	-0.00	ric exists	T,F,F,F,F
773	@ULVAC1	6728.T	6728.T	Japan	20241202	7,696,185	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	6,170.00	-173,940.11	-1,158.61	42	6,299	6,279	-1,100	-100	-46,265.15	-0.00	-1,000	-200	-40,984.21	-0.00	ric exists	T,F,F,F,F
774	@TDKCO10	6762.T	6762.T	Japan	20241202	574,532,060	22,200	22,200	short sell	-22,200	0	-22,200	0	-22,200	0	0.00	22,200	1,987.21	-497,667.55	-3,314.94	13	2,010	1,988	-22,200	-22,200	-297,872.67	-0.01	0	-40,100	0.00	0.00	ric exists	T,F,F,F,F
775	@POWER587	6770.TW	6770.TW	Taiwan	20241202	16,850,936	no ric	no ric	no trade	-378,000	0	0	-378,000	-378,000	0	0.00	0	0.00	3,236.35	3,236.35	1	17	17	-378,000	0	-193,914.80	-0.00	-378,000	0	-197,408.80	-0.00	ric exists	T,F,F,F,F
776	@FOSIT1	6805.TW	6805.TW	Taiwan	20241202	452,498	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,487.84	-1,487.84	29	925	928	-2,000	0	-57,000.26	-0.00	-2,000	0	-55,582.95	-0.00	ric exists	T,F,F,F,F
777	@SHINF2	6806.TW	6806.TW	Taiwan	20241202	613,696	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-604.89	-604.89	4	120	121	-30,000	0	-111,381.58	-0.00	-30,000	0	-110,919.42	-0.00	ric exists	T,F,F,F,F
778	@YOKOG3	6841.T	6841.T	Japan	20241202	57,550,321	no ric	no ric	long buy	6,400	0	500	5,900	6,400	500	3,410.80	0	0.00	485,789.15	3,235.82	23	3,415	3,413	6,400	500	145,935.30	0.00	5,900	0	131,303.71	0.00	ric exists	T,F,F,F,F
779	@NIHON32	6849.T	6849.T	Japan	20241202	25,156,462	100	100	short sell	-13,900	0	-100	-13,800	-13,900	0	0.00	100	2,123.50	319,386.20	2,127.42	14	2,104	2,105	-13,900	-100	-195,230.19	-0.00	-13,800	-200	-195,944.98	-0.00	ric exists	T,F,F,F,F
780	@SYSME2	6869.T	6869.T	Japan	20241202	87,670,829	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	31,500.00	209.82	21	3,149	3,134	-2,100	0	-44,155.18	-0.00	-2,100	500	-44,365.51	-0.00	ric exists	T,F,F,F,F
781	@HDREN1	6873.TW	6873.TW	Taiwan	20241202	199,500	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-301.46	-301.46	6	208	207	-3,000	0	-19,179.82	-0.00	-3,000	0	-18,902.52	-0.00	ric exists	T,F,F,F,F
782	@NINGB74	688005.SH	688005.SS	China	20241202	2,734,447	no ric	no ric	buy cover	-129,271	0	1,200	-130,471	-129,271	1,200	36.61	0	0.00	-2,772.80	-2,772.80	5	37	37	-129,271	1,200	-655,203.28	-0.01	-130,471	4,400	-660,204.35	-0.01	ric exists	T,F,F,F,F
783	@CHINA2417	688009.SH	688009.SS	China	20241202	4,238,127	no ric	no ric	no trade	295,262	0	0	295,262	295,262	0	0.00	0	0.00	3,543.04	3,543.04	1	6	6	295,262	0	262,125.36	0.01	295,262	0	259,271.71	0.01	ric exists	T,F,F,F,F
784	@ADVAN315	688012.SH	688012.SS	China	20241202	212,516	1,300	1,300	short sell	-14,199	0	-1,300	-12,899	-14,199	0	0.00	1,300	220.10	2,261.46	2,261.46	30	220	220	-14,199	-800	-431,291.53	-0.01	-12,899	0	-395,366.17	-0.01	ric exists	T,F,F,F,F
785	@LEADE63	688017.SH	688017.SS	China	20241202	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-23.39	-23.39	17	126	128	-68	0	-1,187.28	-0.00	-68	0	-1,167.00	-0.00	ric exists	T,F,F,F,F
786	@SHENZ288	688025.SH	688025.SS	China	20241202	67,278	no ric	no ric	long sell	6,785	0	-800	7,585	6,785	0	0.00	800	53.00	1,028.60	1,028.60	7	53	53	6,785	-800	49,715.23	0.00	7,585	-700	54,644.96	0.00	ric exists	T,F,F,F,F
787	@QUANT100	688027.SH	688027.SS	China	20241202	19,707	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	297.28	-4.05	-4.05	41	295	297	-600	-400	-24,452.80	-0.00	0	-300	0.00	0.00	ric exists	T,F,F,F,F
788	@HYGON1	688041.SH	688041.SS	China	20241202	4,534,769	no ric	no ric	no trade	-11,195	0	0	-11,195	-11,195	0	0.00	0	0.00	-2,185.76	-2,185.76	18	127	128	-11,195	0	-196,129.08	-0.00	-11,195	-6,800	-194,459.76	-0.00	ric exists	T,F,F,F,F
789	@ZHUZH18	688059.SH	688059.SS	China	20241202	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-407.80	-407.80	7	48	48	-5,500	0	-36,631.99	-0.00	-5,500	0	-36,320.65	-0.00	ric exists	T,F,F,F,F
790	@MABWE1	688062.SH	688062.SS	China	20241202	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.09	-0.09	4	26	26	-1	0	-3.58	-0.00	-1	0	-3.49	-0.00	ric exists	T,F,F,F,F
791	@PYLON10	688063.SH	688063.SS	China	20241202	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-885.45	-885.45	7	47	47	-12,700	0	-83,201.35	-0.00	-12,700	0	-82,535.06	-0.00	ric exists	T,F,F,F,F
792	@BEIJI291	688066.SH	688066.SS	China	20241202	no ric	no ric	no ric	no trade	-37,413	0	0	-37,413	-37,413	0	0.00	0	0.00	-3,867.51	-3,867.51	4	26	26	-37,413	0	-135,956.21	-0.00	-37,413	0	-132,443.62	-0.00	ric exists	T,F,F,F,F
793	@PIOTE1	688072.SH	688072.SS	China	20241202	no ric	no ric	no ric	no trade	-6,283	0	0	-6,283	-6,283	0	0.00	0	0.00	680.77	680.77	27	198	198	-6,283	0	-171,760.28	-0.00	-6,283	0	-172,896.67	-0.00	ric exists	T,F,F,F,F
794	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241202	249,046,381	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	1,480.00	190.21	1	7	7	18,500	0	16,950.01	0.00	18,500	0	16,759.83	0.00	ric exists	T,F,F,F,F
795	@SUZHO69	688106.SH	688106.SS	China	20241202	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	1,598.61	1,598.61	3	19	19	32,248	0	83,259.69	0.00	32,248	0	81,879.47	0.00	ric exists	T,F,F,F,F
796	@BEIJI307	688111.SH	688111.SS	China	20241202	192,701	no ric	no ric	no trade	2,491	0	0	2,491	2,491	0	0.00	0	0.00	250.81	250.81	41	295	296	2,491	0	101,351.35	0.00	2,491	0	101,368.56	0.00	ric exists	T,F,F,F,F
797	@NATIO264	688126.SH	688126.SS	China	20241202	254,194	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	-1,164.86	-1,164.86	3	22	22	-61,519	0	-183,889.75	-0.00	-61,519	0	-183,210.37	-0.00	ric exists	T,F,F,F,F
798	@JIANG406	688147.SH	688147.SS	China	20241202	no ric	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-47.43	-47.43	4	30	30	-1,500	0	-6,204.74	-0.00	-1,500	0	-6,173.67	-0.00	ric exists	T,F,F,F,F
799	@VANCH1	688153.SH	688153.SS	China	20241202	138,249	no ric	no ric	no trade	-2,052	0	0	-2,052	-2,052	0	0.00	0	0.00	-228.53	-228.53	6	41	42	-2,052	0	-11,522.37	-0.00	-2,052	0	-11,324.06	-0.00	ric exists	T,F,F,F,F
800	@HUNAN75	688157.SH	688157.SS	China	20241202	646	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	165.39	165.39	6	45	45	1,500	0	9,356.81	0.00	1,500	0	9,215.98	0.00	ric exists	T,F,F,F,F
801	@BRIGH82	688166.SH	688166.SS	China	20241202	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	-296.91	-296.91	4	32	32	-4,527	0	-20,219.73	-0.00	-4,527	0	-19,975.97	-0.00	ric exists	T,F,F,F,F
802	@BEIJI316	688169.SH	688169.SS	China	20241202	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	-6,283.15	-6,283.15	31	223	219	-5,299	0	-162,792.33	-0.00	-5,299	0	-156,932.07	-0.00	ric exists	T,F,F,F,F
803	@BIOTH1	688177.SH	688177.SS	China	20241202	76,175	1,900	1,900	short sell	-20,487	0	-1,900	-18,587	-20,487	0	0.00	1,900	22.35	-2,639.95	-2,639.95	3	23	22	-20,487	-1,200	-63,869.40	-0.00	-18,587	-2,500	-55,559.40	-0.00	ric exists	T,F,F,F,F
804	@SHANG316	688180.SH	688180.SS	China	20241202	86,326	14,100	14,100	short sell	-14,100	0	-14,100	0	-14,100	0	0.00	14,100	32.29	-604.83	-604.83	4	32	32	-14,100	-8,600	-63,035.69	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
805	@CANSI4	688185.SH	688185.SS	China	20241202	30,312	1,300	1,300	short sell	-3,000	0	-1,300	-1,700	-3,000	0	0.00	1,300	67.42	-580.92	-580.92	9	68	68	-3,000	-800	-28,161.57	-0.00	-1,700	0	-15,608.50	-0.00	ric exists	T,F,F,F,F
806	@ZHUZH19	688187.SH	688187.SS	China	20241202	709,315	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	2,267.03	2,267.03	6	47	47	20,183	0	131,137.87	0.00	20,183	0	129,215.10	0.00	ric exists	T,F,F,F,F
807	@SHANG297	688188.SH	688188.SS	China	20241202	250,268	no ric	no ric	long buy	11,773	0	1,600	10,173	11,773	1,600	182.10	0	0.00	3,245.99	3,245.99	25	182	182	11,773	1,600	295,525.80	0.01	10,173	200	252,974.87	0.01	ric exists	T,F,F,F,F
808	@DIZAL1	688192.SH	688192.SS	China	20241202	48,616	no ric	no ric	no trade	-3,335	0	0	-3,335	-3,335	0	0.00	0	0.00	-284.79	-284.79	7	49	49	-3,335	0	-22,488.58	-0.00	-3,335	-300	-22,262.96	-0.00	ric exists	T,F,F,F,F
809	@AUTEL3	688208.SH	688208.SS	China	20241202	7,822	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-2.14	-2.14	5	37	37	-39	0	-200.74	-0.00	-39	0	-199.12	-0.00	ric exists	T,F,F,F,F
810	@SHANG386	688212.SH	688212.SS	China	20241202	53,081	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	-1,794.78	-1,794.78	7	50	50	-7,975	0	-54,944.18	-0.00	-7,975	0	-53,292.55	-0.00	ric exists	T,F,F,F,F
811	@ASRAA1	688220.SH	688220.SS	China	20241202	7,059	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	-641.73	-641.73	5	39	39	-13,142	0	-71,363.46	-0.00	-13,142	0	-70,909.84	-0.00	ric exists	T,F,F,F,F
812	@HITGE1	688222.SH	688222.SS	China	20241202	145,755	no ric	no ric	no trade	70,632	0	0	70,632	70,632	0	0.00	0	0.00	5,400.47	5,400.47	2	13	13	70,632	0	127,068.06	0.00	70,632	0	121,997.05	0.00	ric exists	T,F,F,F,F
813	@JADAR3	688252.SH	688252.SS	China	20241202	722,947	no ric	no ric	long sell	22,044	0	-800	22,844	22,044	0	0.00	800	23.22	1,450.24	1,450.24	3	23	23	22,044	-800	71,158.29	0.00	22,844	-1,600	72,447.54	0.00	ric exists	T,F,F,F,F
814	@CAMBR63	688256.SH	688256.SS	China	20241202	no ric	no ric	no ric	buy cover	-6	0	3,700	-3,706	-6	3,700	560.69	0	0.00	1,208.04	1,208.04	78	562	560	-6	3,700	-465.56	-0.00	-3,706	0	-287,050.80	-0.01	ric exists	T,F,F,F,F
815	@CCORE1	688262.SH	688262.SS	China	20241202	107,574	9,700	9,700	short sell	-10,800	0	-9,700	-1,100	-10,800	0	0.00	9,700	35.13	-188.69	-188.69	5	35	35	-10,800	-5,900	-52,278.86	-0.00	-1,100	-200	-5,391.52	-0.00	ric exists	T,F,F,F,F
816	@SUZHO65	688266.SH	688266.SS	China	20241202	25,336	7,200	5,920	short sell	-74,023	-1,280	-7,200	-66,823	-72,743	0	0.00	5,920	69.98	1,145.55	1,145.55	10	69	70	-72,743	-4,400	-695,808.24	-0.01	-66,823	0	-641,857.33	-0.01	ric exists	T,F,F,F,F
817	@SHANG411	688271.SH	688271.SS	China	20241202	no ric	no ric	no ric	buy cover	-37,189	0	600	-37,789	-37,189	600	138.25	0	0.00	-47,828.50	-47,828.50	19	140	139	-37,189	600	-718,841.30	-0.01	-37,789	1,400	-684,264.77	-0.01	ric exists	T,F,F,F,F
818	@XIAME61	688278.SH	688278.SS	China	20241202	307,765	no ric	no ric	buy cover	0	0	700	-700	0	700	73.40	0	0.00	131.46	131.46	10	73	74	0	700	0.00	0.00	-700	200	-7,200.20	-0.00	ric exists	T,F,F,F,F
819	@SANSU8	688289.SH	688289.SS	China	20241202	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	-20,794.18	-20,794.18	3	24	24	-80,953	0	-265,340.94	-0.01	-80,953	0	-245,222.39	-0.00	ric exists	T,F,F,F,F
820	@ZHEJI344	688298.SH	688298.SS	China	20241202	2,022	2,022	664	short sell	-31,036	-1,358	-2,022	-29,014	-29,678	0	0.00	664	32.95	-3,555.17	-3,555.17	5	33	33	-29,678	-2,000	-135,956.95	-0.00	-29,014	-400	-129,750.50	-0.00	ric exists	T,F,F,F,F
821	@NOVOR19	688300.SH	688300.SS	China	20241202	55,524	no ric	no ric	no trade	46,078	0	0	46,078	46,078	0	0.00	0	0.00	14,738.25	14,738.25	8	60	61	46,078	0	383,620.18	0.01	46,078	-300	369,878.54	0.01	ric exists	T,F,F,F,F
822	@IRAYT1	688301.SH	688301.SS	China	20241202	25,719	10,700	5,999	short sell	-10,700	-4,701	-10,700	0	-5,999	0	0.00	5,999	114.78	-152.77	-152.77	16	114	115	-5,999	-6,500	-94,546.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
823	@XINJI67	688303.SH	688303.SS	China	20241202	365,165	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	56.66	56.66	4	29	28	8,900	0	35,352.52	0.00	8,900	0	35,389.39	0.00	ric exists	T,F,F,F,F
824	@CHENG85	688311.SH	688311.SS	China	20241202	97,710	1,600	1,600	short sell	-6,000	0	-1,600	-4,400	-6,000	0	0.00	1,600	35.07	-123.85	-123.85	5	35	35	-6,000	-1,000	-28,985.83	-0.00	-4,400	-3,100	-21,225.90	-0.00	ric exists	T,F,F,F,F
825	@FORTU131	688318.SH	688318.SS	China	20241202	16,096	no ric	no ric	long sell	4,653	0	-2,700	7,353	4,653	0	0.00	2,700	179.14	3,567.04	3,567.04	25	180	179	4,653	-2,700	115,701.04	0.00	7,353	0	178,910.11	0.00	ric exists	T,F,F,F,F
826	@SHENZ286	688321.SH	688321.SS	China	20241202	187,871	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-25.65	-25.65	3	21	21	-3,300	0	-9,700.18	-0.00	-3,300	0	-9,700.18	-0.00	ric exists	T,F,F,F,F
827	@REMEG4	688331.SH	688331.SS	China	20241202	140,813	7,000	7,000	short sell	-7,000	0	-7,000	0	-7,000	0	0.00	7,000	36.73	-1,173.22	-1,173.22	5	38	37	-7,000	-4,300	-36,416.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
828	@SKYVE1	688361.SH	688361.SS	China	20241202	60,371	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-132.80	-132.80	14	102	103	-900	0	-12,678.30	-0.00	-900	0	-12,578.89	-0.00	ric exists	T,F,F,F,F
829	@JIANG330	688488.SH	688488.SS	China	20241202	103,150	900	900	short sell	-61,220	0	-900	-60,320	-61,220	0	0.00	900	9.57	-2,731.61	-2,731.61	1	10	10	-61,220	-600	-81,904.46	-0.00	-60,320	-1,400	-78,201.92	-0.00	ric exists	T,F,F,F,F
830	@SICHU130	688506.SH	688506.SS	China	20241202	7,719	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-9,484.18	-9,484.18	32	234	229	-3,700	0	-119,533.47	-0.00	-3,700	0	-110,353.52	-0.00	ric exists	T,F,F,F,F
831	@SINOC19	688520.SH	688520.SS	China	20241202	78,840	13,500	13,500	short sell	-17,678	0	-13,500	-4,178	-17,678	0	0.00	13,500	39.31	-988.14	-988.14	5	39	39	-17,678	-8,200	-96,165.61	-0.00	-4,178	0	-22,496.94	-0.00	ric exists	T,F,F,F,F
832	@VERIS21	688521.SH	688521.SS	China	20241202	81,951	18,300	18,300	short sell	-18,383	0	-18,300	-83	-18,383	0	0.00	18,300	51.56	-2,673.11	-2,673.11	7	52	52	-18,383	-11,100	-132,589.79	-0.00	-83	0	-595.10	-0.00	ric exists	T,F,F,F,F
833	@PEAKI2	688536.SH	688536.SS	China	20241202	635	635	154	short sell	-1,638	-635	-635	-1,003	-1,003	0	0.00	0	0.00	150.83	150.83	15	106	106	-1,003	-600	-14,616.71	-0.00	-1,003	0	-14,806.43	-0.00	ric exists	T,F,F,F,F
834	@EVERD2	688538.SH	688538.SS	China	20241202	1,109,559	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	-201.28	-201.28	0	3	2	-16,842	0	-5,859.83	-0.00	-16,842	0	-5,673.80	-0.00	ric exists	T,F,F,F,F
835	@QINGD55	688556.SH	688556.SS	China	20241202	7,492	7,492	4,020	short sell	-22,739	-3,472	-7,492	-15,247	-19,267	0	0.00	4,020	13.00	-513.76	-513.76	2	13	13	-19,267	-7,500	-35,034.05	-0.00	-15,247	-33,200	-27,429.59	-0.00	ric exists	T,F,F,F,F
836	@QIANX1	688561.SH	688561.SS	China	20241202	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-1,325.53	-1,325.53	4	31	31	-63,600	0	-269,139.84	-0.01	-63,600	0	-268,525.24	-0.01	ric exists	T,F,F,F,F
837	@BAIMT1	688563.SH	688563.SS	China	20241202	no ric	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-261.18	-261.18	8	61	62	-1,100	0	-9,288.61	-0.00	-1,100	0	-9,051.69	-0.00	ric exists	T,F,F,F,F
838	@FARAS1	688567.SH	688567.SS	China	20241202	143,848	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	-499.00	-499.00	2	12	12	-9,725	0	-16,286.99	-0.00	-9,725	0	-15,830.47	-0.00	ric exists	T,F,F,F,F
839	@GEOVI3	688568.SH	688568.SS	China	20241202	no ric	no ric	no ric	no trade	-45,224	0	0	-45,224	-45,224	0	0.00	0	0.00	-19,865.95	-19,865.95	9	63	62	-45,224	0	-390,871.35	-0.01	-45,224	0	-372,014.59	-0.01	ric exists	T,F,F,F,F
840	@CHIPS11	688595.SH	688595.SS	China	20241202	no ric	no ric	no ric	no trade	-10,424	0	0	-10,424	-10,424	0	0.00	0	0.00	214.73	214.73	5	38	38	-10,424	0	-54,690.07	-0.00	-10,424	-1,000	-55,049.87	-0.00	ric exists	T,F,F,F,F
841	@KBCCO2	688598.SH	688598.SS	China	20241202	11,211	no ric	no ric	no trade	-30,409	0	0	-30,409	-30,409	0	0.00	0	0.00	1,004.55	1,004.55	4	27	26	-30,409	0	-111,679.73	-0.00	-30,409	0	-112,981.25	-0.00	ric exists	T,F,F,F,F
842	@TRINA7	688599.SH	688599.SS	China	20241202	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	6.82	6.82	3	25	24	89	0	305.23	0.00	89	0	299.21	0.00	ric exists	T,F,F,F,F
843	@BESTE6	688608.SH	688608.SS	China	20241202	163,905	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	1,215.57	1,215.57	37	272	276	-1,300	0	-48,730.81	-0.00	-1,300	0	-50,076.97	-0.00	ric exists	T,F,F,F,F
844	@ANHUI137	688639.SH	688639.SS	China	20241202	135,807	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-6.63	-6.63	5	36	36	-78	0	-390.92	-0.00	-78	0	-385.32	-0.00	ric exists	T,F,F,F,F
845	@SHANG341	688680.SH	688680.SS	China	20241202	4,427	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	39.99	-166.90	-166.90	6	41	40	-1,400	-900	-7,840.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
846	@KUNSH6	688700.SH	688700.SS	China	20241202	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-203.50	-203.50	4	32	31	-1,400	0	-6,142.89	-0.00	-1,400	0	-5,955.39	-0.00	ric exists	T,F,F,F,F
847	@GALAX39	688728.SH	688728.SS	China	20241202	no ric	no ric	no ric	no trade	-8,423	-8,423	0	-8,423	0	8,423	15.76	0	0.00	321.60	321.60	2	16	16	0	0	0.00	0.00	-8,423	0	-18,583.78	-0.00	ric exists	T,F,F,F,F
848	@ZHUHA19	688772.SH	688772.SS	China	20241202	735,885	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	9.25	9.25	2	17	17	68	0	163.36	0.00	68	0	154.54	0.00	ric exists	T,F,F,F,F
849	@TIANN5	688819.SH	688819.SS	China	20241202	17,902	no ric	no ric	long sell	45,398	0	-6,000	51,398	45,398	0	0.00	6,000	28.72	-401.27	-401.27	4	29	29	45,398	-6,000	180,517.68	0.00	51,398	0	205,085.26	0.00	ric exists	T,F,F,F,F
850	@FERRO28	6890.T	6890.T	Japan	20241202	3,027,212	900	900	short sell	-6,000	0	-900	-5,100	-6,000	0	0.00	900	2,490.11	-182,145.67	-1,213.27	17	2,494	2,495	-6,000	-900	-99,916.54	-0.00	-5,100	-1,300	-83,737.19	-0.00	ric exists	T,F,F,F,F
851	@FANUC2	6954.T	6954.T	Japan	20241202	231,632,379	no ric	no ric	cannot calc	5,900	0	5,900	0	5,900	5,900	3,922.41	0	0.00	43,295.76	288.39	26	3,930	3,924	5,900	5,900	154,822.56	0.00	0	42,200	0.00	0.00	ric exists	T,F,F,F,F
852	@ROHMC2	6963.T	6963.T	Japan	20241202	18,392,716	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-66,750.00	-444.62	9	1,412	1,411	-8,900	0	-83,939.84	-0.00	-8,900	-3,300	-83,494.14	-0.00	ric exists	T,F,F,F,F
853	@SHINK24	6967.T	6967.T	Japan	20241202	10,095,527	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-46,400.00	-309.07	35	5,277	5,277	-1,600	0	-56,376.32	-0.00	-1,600	-300	-56,066.50	-0.00	ric exists	T,F,F,F,F
854	@TAIYO10	6976.T	6976.T	Japan	20241202	18,942,293	2,000	2,000	short sell	-10,600	0	-2,000	-8,600	-10,600	0	0.00	2,000	2,180.90	-323,483.52	-2,154.71	14	2,170	2,180	-10,600	-2,000	-153,622.68	-0.00	-8,600	-1,500	-122,340.33	-0.00	ric exists	T,F,F,F,F
855	@NITTO9	6988.T	6988.T	Japan	20241202	188,152,274	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	756,600.00	5,039.68	16	2,408	2,404	38,800	0	623,717.16	0.01	38,800	0	618,665.24	0.01	ric exists	T,F,F,F,F
856	@MITSU86	7003.T	7003.T	Japan	20241202	4,824,099	no ric	no ric	buy cover	-2,300	0	800	-3,100	-2,300	800	1,518.50	0	0.00	21,321.04	142.02	10	1,522	1,520	-2,300	800	-23,373.95	-0.00	-3,100	0	-31,628.22	-0.00	ric exists	T,F,F,F,F
857	@ISHIK5	7013.T	7013.T	Japan	20241202	23,293,266	no ric	no ric	long buy	1,400	0	200	1,200	1,400	200	7,848.50	0	0.00	313,797.97	2,090.20	53	7,960	7,908	1,400	200	74,409.91	0.00	1,200	0	61,832.87	0.00	ric exists	T,F,F,F,F
858	@FINAN321	7148.T	7148.T	Japan	20241202	8,182,381	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	445,200.00	2,965.46	19	2,916	2,926	-15,900	0	-309,581.01	-0.01	-15,900	0	-312,553.67	-0.01	ric exists	T,F,F,F,F
859	@SBISU1	7163.T	7163.T	Japan	20241202	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-425,000.00	-2,830.91	24	3,610	3,558	-5,000	0	-120,522.15	-0.00	-5,000	0	-117,684.37	-0.00	ric exists	T,F,F,F,F
860	@JAPAN374	7182.T	7182.T	Japan	20241202	236,975,418	no ric	no ric	long sell	32,800	0	-2,100	34,900	32,800	0	0.00	2,100	1,453.81	1,653,601.55	11,014.58	10	1,464	1,454	32,800	-2,100	320,630.32	0.01	34,900	25,700	329,972.96	0.01	ric exists	T,F,F,F,F
861	@ISUZU2	7202.T	7202.T	Japan	20241202	117,401,548	no ric	no ric	buy cover	-8,500	0	300	-8,800	-8,500	300	2,019.00	0	0.00	-265,889.37	-1,771.08	14	2,028	2,018	-8,500	300	-115,071.95	-0.00	-8,800	0	-117,341.17	-0.00	ric exists	T,F,F,F,F
862	@HINOM2	7205.T	7205.T	Japan	20241202	28,059,378	no ric	no ric	buy cover	-75,100	0	1,300	-76,400	-75,100	1,300	400.63	0	0.00	-658,903.85	-4,388.93	3	405	402	-75,100	1,300	-203,138.37	-0.00	-76,400	0	-202,216.49	-0.00	ric exists	T,F,F,F,F
863	@MITSU97	7211.T	7211.T	Japan	20241202	48,339,948	no ric	no ric	no trade	-65,600	0	0	-65,600	-65,600	0	0.00	0	0.00	-98,400.00	-655.44	3	394	393	-65,600	0	-172,360.70	-0.00	-65,600	1,500	-171,703.67	-0.00	ric exists	T,F,F,F,F
864	@AISIN1	7259.T	7259.T	Japan	20241202	67,192,017	no ric	no ric	buy cover	-36,400	0	1,400	-37,800	-36,400	1,400	1,597.00	0	0.00	-681,945.33	-4,542.41	11	1,596	1,598	-36,400	1,400	-387,903.72	-0.01	-37,800	1,400	-398,279.97	-0.01	ric exists	T,F,F,F,F
865	@MAZDA2	7261.T	7261.T	Japan	20241202	70,022,535	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	967.70	-11,964.99	-79.70	6	972	968	-3,100	-3,100	-20,109.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
866	@FUJIH3	7270.T	7270.T	Japan	20241202	108,131,515	500	500	short sell	-4,000	0	-500	-3,500	-4,000	0	0.00	500	2,449.80	-234,429.62	-1,561.53	16	2,470	2,455	-4,000	-500	-65,983.37	-0.00	-3,500	-1,500	-56,239.78	-0.00	ric exists	T,F,F,F,F
867	@EXEDY1	7278.T	7278.T	Japan	20241202	4,456,903	no ric	no ric	buy cover	-300	0	900	-1,200	-300	900	4,466.11	0	0.00	-23,761.27	-158.27	30	4,460	4,474	-300	900	-8,934.00	-0.00	-1,200	400	-35,615.80	-0.00	ric exists	T,F,F,F,F
868	@SHIMA11	7309.T	7309.T	Japan	20241202	13,464,496	no ric	no ric	buy cover	0	0	300	-300	0	300	21,273.33	0	0.00	-97,414.83	-648.88	143	21,450	21,304	0	300	0.00	0.00	-300	400	-41,965.75	-0.00	ric exists	T,F,F,F,F
869	@ZENSH1	7550.T	7550.T	Japan	20241202	14,682,446	no ric	no ric	buy cover	0	0	800	-800	0	800	9,073.25	0	0.00	-42,271.81	-281.57	61	9,099	9,070	0	800	0.00	0.00	-800	200	-48,187.49	-0.00	ric exists	T,F,F,F,F
870	@SHIMA9	7701.T	7701.T	Japan	20241202	45,917,214	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	128,000.00	852.60	28	4,233	4,223	6,400	0	180,891.40	0.00	6,400	-900	180,036.72	0.00	ric exists	T,F,F,F,F
871	@DAINI14	7735.T	7735.T	Japan	20241202	17,950,573	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-496,600.00	-3,307.83	65	9,784	9,792	-1,300	0	-84,927.72	-0.00	-1,300	-1,300	-81,611.86	-0.00	ric exists	T,F,F,F,F
872	@RICOH7	7752.T	7752.T	Japan	20241202	105,983,732	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-29,200.00	-194.50	12	1,738	1,734	-800	0	-9,286.55	-0.00	-800	100	-9,091.58	-0.00	ric exists	T,F,F,F,F
873	@DAINI12	7912.T	7912.T	Japan	20241202	73,500,772	no ric	no ric	long sell	17,800	0	-500	18,300	17,800	0	0.00	500	2,240.20	-627,672.81	-4,180.90	15	2,251	2,239	17,800	-500	267,537.81	0.01	18,300	-2,100	279,207.42	0.01	ric exists	T,F,F,F,F
874	@ASICS5	7936.T	7936.T	Japan	20241202	147,797,308	no ric	no ric	buy cover	-24,900	0	2,600	-27,500	-24,900	2,600	3,085.00	0	0.00	-3,475,621.37	-23,150.98	21	3,134	3,092	-24,900	2,600	-521,060.33	-0.01	-27,500	200	-551,413.88	-0.01	ric exists	T,F,F,F,F
875	@YAMAH3	7951.T	7951.T	Japan	20241202	105,762,477	800	800	short sell	-30,800	0	-800	-30,000	-30,800	0	0.00	800	1,104.00	-135,857.41	-904.94	7	1,105	1,104	-30,800	-800	-227,249.36	-0.00	-30,000	-300	-220,445.36	-0.00	ric exists	T,F,F,F,F
876	@NINTE2	7974.T	7974.T	Japan	20241202	239,298,294	900	900	short sell	-14,400	0	-900	-13,500	-14,400	0	0.00	900	8,885.00	-581,019.77	-3,870.15	59	8,855	8,884	-14,400	-900	-851,413.88	-0.02	-13,500	-2,000	-794,144.16	-0.02	ric exists	T,F,F,F,F
877	@MITSU82	8031.T	8031.T	Japan	20241202	411,094,311	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-213,500.00	-1,422.12	21	3,197	3,177	-3,500	0	-74,713.72	-0.00	-3,500	-500	-73,288.15	-0.00	ric exists	T,F,F,F,F
878	@TOKYO54	8035.T	8035.T	Japan	20241202	123,819,705	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-495,000.00	-3,297.18	158	23,640	23,582	-1,500	0	-236,770.94	-0.00	-1,500	-300	-233,465.76	-0.00	ric exists	T,F,F,F,F
879	@SUMIT44	8053.T	8053.T	Japan	20241202	177,096,642	1,700	1,700	short sell	-2,900	0	-1,700	-1,200	-2,900	0	0.00	1,700	3,243.88	-101,758.45	-677.81	22	3,264	3,246	-2,900	-1,700	-63,203.02	-0.00	-1,200	-1,200	-25,704.27	-0.00	ric exists	T,F,F,F,F
880	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241202	52,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-485.23	-485.23	4	121	121	-5,000	0	-18,640.62	-0.00	-5,000	0	-18,178.46	-0.00	ric exists	T,F,F,F,F
881	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241202	18,891,617	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,981.17	-1,981.17	9	286	285	-12,000	0	-105,743.18	-0.00	-12,000	0	-103,894.52	-0.00	ric exists	T,F,F,F,F
882	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241202	174,955	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-1,700.55	-1,700.55	3	104	104	-21,000	0	-66,967.60	-0.00	-21,000	0	-65,350.02	-0.00	ric exists	T,F,F,F,F
883	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241202	11,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-3,054.70	-3,054.70	3	99	100	-65,000	0	-199,069.53	-0.00	-65,000	0	-196,265.75	-0.00	ric exists	T,F,F,F,F
884	@SUPRE12	8112.TW	8112.TW	Taiwan	20241202	6,306,663	no ric	no ric	no trade	-218,000	0	0	-218,000	-218,000	0	0.00	0	0.00	-22,033.09	-22,033.09	2	68	65	-218,000	0	-453,383.13	-0.01	-218,000	0	-431,889.43	-0.01	ric exists	T,F,F,F,F
885	@UNICH10	8113.T	8113.T	Japan	20241202	69,317,577	no ric	no ric	buy cover	-1,800	0	1,100	-2,900	-1,800	1,100	3,907.36	0	0.00	-63,279.38	-421.50	26	3,916	3,907	-1,800	1,100	-47,065.74	-0.00	-2,900	400	-75,344.04	-0.00	ric exists	T,F,F,F,F
886	@SANRI4	8136.T	8136.T	Japan	20241202	14,362,631	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-400,000.00	-2,664.38	34	5,018	4,949	-5,000	0	-167,529.13	-0.00	-5,000	600	-164,858.28	-0.00	ric exists	T,F,F,F,F
887	@SHIMA7	8227.T	8227.T	Japan	20241202	8,396,192	no ric	no ric	long sell	8,900	0	-400	9,300	8,900	0	0.00	400	8,500.25	299,178.99	1,992.82	57	8,519	8,502	8,900	-400	506,253.80	0.01	9,300	-100	526,957.57	0.01	ric exists	T,F,F,F,F
888	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241202	725,914	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-3,713.67	-3,713.67	14	468	469	-17,000	0	-245,131.92	-0.00	-17,000	0	-241,727.31	-0.00	ric exists	T,F,F,F,F
889	@MITSU52	8306.T	8306.T	Japan	20241202	1,456,435,830	no ric	no ric	long sell	7,000	0	-30,800	37,800	7,000	0	0.00	30,800	1,815.24	953,665.89	6,352.33	12	1,826	1,815	7,000	-30,800	85,370.41	0.00	37,800	36,600	452,292.59	0.01	ric exists	T,F,F,F,F
890	@MITSU54	8309.T	8309.T	Japan	20241202	108,006,555	7,300	7,300	short sell	-10,600	0	-7,300	-3,300	-10,600	0	0.00	7,300	3,778.07	-340,092.69	-2,265.34	25	3,800	3,776	-10,600	-7,300	-268,954.70	-0.01	-3,300	0	-82,541.31	-0.00	ric exists	T,F,F,F,F
891	@SUMIT21	8316.T	8316.T	Japan	20241202	662,350,357	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	3,797.78	-45,844.34	-305.37	26	3,823	3,794	-1,800	-1,800	-45,947.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@CHIBA1	8331.T	8331.T	Japan	20241202	94,900,745	4,600	4,600	short sell	-4,600	0	-4,600	0	-4,600	0	0.00	4,600	1,281.90	-46,833.29	-311.95	9	1,292	1,282	-4,600	-4,600	-39,683.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
893	@FUKUO4	8354.T	8354.T	Japan	20241202	30,194,838	no ric	no ric	buy cover	-1,300	0	1,500	-2,800	-1,300	1,500	4,246.27	0	0.00	-309,614.01	-2,062.33	28	4,266	4,251	-1,300	1,500	-37,030.01	-0.00	-2,800	800	-77,494.74	-0.00	ric exists	T,F,F,F,F
894	@SURUG3	8358.T	8358.T	Japan	20241202	16,208,247	no ric	no ric	long buy	7,600	0	700	6,900	7,600	700	1,037.43	0	0.00	332,452.80	2,214.46	7	1,059	1,041	7,600	700	53,740.19	0.00	6,900	400	46,671.12	0.00	ric exists	T,F,F,F,F
895	@SEVEN15	8410.T	8410.T	Japan	20241202	75,139,997	no ric	no ric	cannot calc	14,400	0	14,400	0	14,400	14,400	327.75	0	0.00	27,803.23	185.20	2	330	328	14,400	14,400	31,700.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@SOFTB11	8473.T	8473.T	Japan	20241202	42,886,014	1,600	1,600	short sell	-6,600	0	-1,600	-5,000	-6,600	0	0.00	1,600	3,885.00	-677,204.04	-4,510.83	26	3,908	3,886	-6,600	-1,600	-172,221.81	-0.00	-5,000	-900	-126,197.71	-0.00	ric exists	T,F,F,F,F
897	@ORIXC4	8591.T	8591.T	Japan	20241202	202,703,422	2,700	2,700	short sell	-2,700	0	-2,700	0	-2,700	0	0.00	2,700	3,408.78	-28,198.24	-187.83	23	3,419	3,410	-2,700	-2,700	-61,638.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
898	@DIAMO14	8593.T	8593.T	Japan	20241202	168,895,590	no ric	no ric	long sell	210,500	0	-600	211,100	210,500	0	0.00	600	1,016.00	2,108,560.38	14,045.04	7	1,020	1,017	210,500	-600	1,433,646.05	0.03	211,100	0	1,423,637.03	0.03	ric exists	T,F,F,F,F
899	@DAIWA22	8601.T	8601.T	Japan	20241202	203,217,818	no ric	no ric	long sell	48,400	0	-1,400	49,800	48,400	0	0.00	1,400	1,020.64	1,037,507.12	6,910.79	7	1,026	1,022	48,400	-1,400	331,737.05	0.01	49,800	-4,500	334,349.81	0.01	ric exists	T,F,F,F,F
900	@OSAKA14	8697.T	8697.T	Japan	20241202	226,436,896	no ric	no ric	long sell	75,700	0	-100	75,800	75,700	0	0.00	100	1,817.00	2,915,788.19	19,421.95	12	1,842	1,836	75,700	-100	931,054.65	0.02	75,800	0	912,798.72	0.02	ric exists	T,F,F,F,F
901	@MITSU105	8725.T	8725.T	Japan	20241202	219,983,750	no ric	no ric	long buy	8,700	0	3,100	5,600	8,700	3,100	3,409.32	0	0.00	631,413.02	4,205.82	23	3,438	3,414	8,700	3,100	199,716.89	0.00	5,600	600	124,926.38	0.00	ric exists	T,F,F,F,F
902	@MILLE41	8766.T	8766.T	Japan	20241202	328,603,524	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	5,660.77	0	0.00	62,221.67	414.46	38	5,709	5,679	1,300	1,300	49,555.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
903	@MITSU92	8801.T	8801.T	Japan	20241202	700,381,813	no ric	no ric	long sell	25,200	0	-1,800	27,000	25,200	0	0.00	1,800	1,256.17	306,153.03	2,039.27	8	1,266	1,258	25,200	-1,800	213,021.73	0.00	27,000	-2,600	226,074.18	0.00	ric exists	T,F,F,F,F
904	@SUMIT43	8830.T	8830.T	Japan	20241202	64,254,400	no ric	no ric	long sell	7,900	0	-2,900	10,800	7,900	0	0.00	2,900	4,638.31	284,425.68	1,894.55	31	4,674	4,642	7,900	-2,900	246,550.26	0.00	10,800	-1,000	334,459.99	0.01	ric exists	T,F,F,F,F
905	@AEONM1	8905.T	8905.T	Japan	20241202	10,275,184	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	233,100.00	1,552.67	14	2,030	2,027	11,100	0	150,455.71	0.00	11,100	0	148,899.28	0.00	ric exists	T,F,F,F,F
906	@TOBUR1	9001.T	9001.T	Japan	20241202	25,349,216	no ric	no ric	long buy	34,100	0	100	34,000	34,100	100	2,563.00	0	0.00	68,883.34	458.83	17	2,572	2,561	34,100	100	585,618.80	0.01	34,000	0	583,447.40	0.01	ric exists	T,F,F,F,F
907	@TOKYU17	9005.T	9005.T	Japan	20241202	67,352,316	no ric	no ric	long buy	16,500	0	4,700	11,800	16,500	4,700	1,730.20	0	0.00	-311,728.58	-2,076.41	12	1,726	1,729	16,500	4,700	190,102.83	0.00	11,800	7,800	137,882.68	0.00	ric exists	T,F,F,F,F
908	@KEIOE1	9008.T	9008.T	Japan	20241202	13,196,832	no ric	no ric	buy cover	-500	0	2,100	-2,600	-500	2,100	3,911.10	0	0.00	79,966.14	532.65	26	3,916	3,905	-500	2,100	-13,073.82	-0.00	-2,600	1,500	-68,452.58	-0.00	ric exists	T,F,F,F,F
909	@WESTJ1	9021.T	9021.T	Japan	20241202	61,630,271	no ric	no ric	buy cover	-37,600	0	100	-37,700	-37,600	100	2,835.50	0	0.00	-998,418.43	-6,650.43	19	2,842	2,838	-37,600	100	-713,512.50	-0.01	-37,700	0	-708,739.36	-0.01	ric exists	T,F,F,F,F
910	@CENTR72	9022.T	9022.T	Japan	20241202	133,595,682	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	136,800.00	911.22	21	3,099	3,095	11,400	0	235,893.57	0.00	11,400	0	234,980.14	0.00	ric exists	T,F,F,F,F
911	@SEIBU5	9024.T	9024.T	Japan	20241202	23,396,542	no ric	no ric	long buy	2,300	0	400	1,900	2,300	400	3,050.75	0	0.00	-125,179.32	-833.81	20	3,042	3,043	2,300	400	46,717.19	0.00	1,900	200	39,404.40	0.00	ric exists	T,F,F,F,F
912	@KAWAS14	9107.T	9107.T	Japan	20241202	49,771,087	no ric	no ric	long sell	3,200	0	-2,700	5,900	3,200	0	0.00	2,700	2,013.96	119,996.55	799.29	13	2,012	2,015	3,200	-2,700	42,990.02	0.00	5,900	1,500	78,494.64	0.00	ric exists	T,F,F,F,F
913	@KDDIC3	9433.T	9433.T	Japan	20241202	275,440,943	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	147,700.00	983.82	33	4,957	4,953	21,100	0	698,378.79	0.01	21,100	-300	697,392.58	0.01	ric exists	T,F,F,F,F
914	@HIKAR2	9435.T	9435.T	Japan	20241202	4,714,881	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	364,000.00	2,424.59	221	33,060	32,935	1,300	0	286,969.59	0.01	1,300	0	284,539.11	0.01	ric exists	T,F,F,F,F
915	@TOKYO49	9501.T	9501.T	Japan	20241202	221,747,929	no ric	no ric	long sell	11,200	0	-2,700	13,900	11,200	0	0.00	2,700	542.73	85,864.75	571.94	4	542	543	11,200	-2,700	40,555.27	0.00	13,900	-1,000	49,765.83	0.00	ric exists	T,F,F,F,F
916	@KANSA18	9503.T	9503.T	Japan	20241202	87,545,663	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	1,979.82	-30,044.51	-200.13	13	1,996	1,986	-1,900	-1,900	-25,316.00	-0.00	0	-3,100	0.00	0.00	ric exists	T,F,F,F,F
917	@CHUGO3	9504.T	9504.T	Japan	20241202	27,863,503	no ric	no ric	buy cover	-26,400	0	800	-27,200	-26,400	800	952.40	0	0.00	-634,849.52	-4,228.71	6	961	953	-26,400	800	-169,454.29	-0.00	-27,200	100	-170,303.07	-0.00	ric exists	T,F,F,F,F
918	@KYUSH4	9508.T	9508.T	Japan	20241202	50,211,819	2,200	2,200	short sell	-3,600	0	-2,200	-1,400	-3,600	0	0.00	2,200	1,520.59	-94,717.44	-630.91	10	1,530	1,521	-3,600	-2,200	-36,765.60	-0.00	-1,400	-1,400	-13,797.62	-0.00	ric exists	T,F,F,F,F
919	@TOKYO51	9531.T	9531.T	Japan	20241202	76,300,117	no ric	no ric	buy cover	-5,000	0	900	-5,900	-5,000	900	4,529.44	0	0.00	-72,764.97	-484.68	30	4,521	4,530	-5,000	900	-150,936.47	-0.00	-5,900	2,400	-177,671.69	-0.00	ric exists	T,F,F,F,F
920	@MARES1	9552.T	9552.T	Japan	20241202	413,713	no ric	no ric	long buy	5,200	0	800	4,400	5,200	800	2,040.25	0	0.00	-9,506.09	-63.32	14	2,034	2,044	5,200	800	70,622.64	0.00	4,400	100	59,787.00	0.00	ric exists	T,F,F,F,F
921	@HISCO10	9603.T	9603.T	Japan	20241202	4,498,099	no ric	no ric	buy cover	-13,300	0	300	-13,600	-13,300	300	1,785.33	0	0.00	-202,634.81	-1,349.74	12	1,790	1,780	-13,300	300	-158,962.37	-0.00	-13,600	0	-161,185.86	-0.00	ric exists	T,F,F,F,F
922	@NTTDA3	9613.T	9613.T	Japan	20241202	152,077,543	400	400	short sell	-15,900	0	-400	-15,500	-15,900	0	0.00	400	2,869.62	282,725.39	1,883.22	19	2,880	2,873	-15,900	-400	-305,705.94	-0.01	-15,500	4,000	-299,929.89	-0.01	ric exists	T,F,F,F,F
923	@KYORI6	9616.T	9616.T	Japan	20241202	3,547,178	no ric	no ric	buy cover	-44,000	0	1,600	-45,600	-44,000	1,600	2,746.81	0	0.00	912,014.33	6,074.89	18	2,747	2,747	-44,000	1,600	-807,051.05	-0.02	-45,600	1,300	-842,487.90	-0.02	ric exists	T,F,F,F,F
924	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241202	310,852,663	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	525.00	67.47	19	147	147	150	0	2,839.24	0.00	150	0	2,771.78	0.00	ric exists	T,F,F,F,F
925	@SQUAR6	9684.T	9684.T	Japan	20241202	15,210,855	200	200	short sell	-4,700	0	-200	-4,500	-4,700	0	0.00	200	6,022.00	-44,178.29	-294.27	40	6,040	6,044	-4,700	-200	-189,550.30	-0.00	-4,500	-100	-181,213.90	-0.00	ric exists	T,F,F,F,F
926	@CAPCO4	9697.T	9697.T	Japan	20241202	78,080,506	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-137,200.00	-913.88	23	3,510	3,501	-34,300	0	-803,879.41	-0.02	-34,300	0	-802,963.31	-0.02	ric exists	T,F,F,F,F
927	@JAPAN205	9706.T	9706.T	Japan	20241202	7,954,312	700	700	short sell	-11,200	0	-700	-10,500	-11,200	0	0.00	700	5,123.57	1,549,966.88	10,324.27	34	5,099	5,117	-11,200	-700	-381,322.74	-0.01	-10,500	0	-367,726.10	-0.01	ric exists	T,F,F,F,F
928	@SUMIS7	9719.T	9719.T	Japan	20241202	32,498,059	no ric	no ric	long sell	15,000	0	-2,300	17,300	15,000	0	0.00	2,300	3,033.48	237,146.49	1,579.62	20	3,043	3,038	15,000	-2,300	304,777.48	0.01	17,300	-900	349,777.32	0.01	ric exists	T,F,F,F,F
929	@MEITE3	9744.T	9744.T	Japan	20241202	12,914,878	no ric	no ric	no trade	42,300	0	0	42,300	42,300	0	0.00	0	0.00	-148,050.00	-986.16	19	2,824	2,824	42,300	0	797,476.38	0.02	42,300	0	798,464.93	0.02	ric exists	T,F,F,F,F
930	@NITOR1	9843.T	9843.T	Japan	20241202	19,367,243	600	600	short sell	-1,400	0	-600	-800	-1,400	0	0.00	600	19,185.83	24,751.75	164.87	128	19,190	19,149	-1,400	-600	-179,387.71	-0.00	-800	-200	-102,694.22	-0.00	ric exists	T,F,F,F,F
931	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241202	233,153,660	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	240.00	30.85	11	83	83	150	0	1,597.92	0.00	150	0	1,567.08	0.00	ric exists	T,F,F,F,F
932	@MINIS7	9896.HK	9896.HK	Hong Kong	20241202	12,544,519	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	7,050.00	906.08	6	46	43	1,000	0	5,878.95	0.00	1,000	0	4,973.01	0.00	ric exists	T,F,F,F,F
933	@MERID8	9914.TW	9914.TW	Taiwan	20241202	2,226,462	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-371.46	-371.46	5	161	162	-10,000	0	-49,605.63	-0.00	-10,000	0	-49,297.52	-0.00	ric exists	T,F,F,F,F
934	@GIANT6	9921.TW	9921.TW	Taiwan	20241202	5,382,912	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	499.75	499.75	5	150	151	-9,000	0	-41,594.78	-0.00	-9,000	0	-42,149.38	-0.00	ric exists	T,F,F,F,F
935	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241202	1,593,141	no ric	no ric	long sell	53,000	0	-58,000	111,000	53,000	0	0.00	58,000	3.45	15,648.92	2,011.22	0	4	3	53,000	-58,000	23,973.28	0.00	111,000	-20,000	47,640.71	0.00	ric exists	T,F,F,F,F
936	@AKESO1	9926.HK	9926.HK	Hong Kong	20241202	25,475,479	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	11,000.00	1,413.73	9	72	72	-10,000	0	-92,521.21	-0.00	-10,000	0	-93,934.73	-0.00	ric exists	T,F,F,F,F
937	@CENTU340	9958.TW	9958.TW	Taiwan	20241202	2,143,224	1,000	1,000	short sell	-47,000	0	-1,000	-46,000	-47,000	0	0.00	1,000	178.50	-7,484.31	-7,484.31	6	180	180	-47,000	-1,000	-260,660.63	-0.01	-46,000	0	-248,028.15	-0.00	ric exists	T,F,F,F,F
938	@MISUM3	9962.T	9962.T	Japan	20241202	77,086,717	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	313,650.00	2,089.21	16	2,452	2,451	12,300	0	201,420.56	0.00	12,300	0	199,326.28	0.00	ric exists	T,F,F,F,F
939	@FASTR4	9983.T	9983.T	Japan	20241202	58,066,251	no ric	no ric	buy cover	-500	0	300	-800	-500	300	50,243.33	0	0.00	599,020.26	3,990.05	337	50,430	49,764	-500	300	-168,363.77	-0.00	-800	0	-273,014.39	-0.01	ric exists	T,F,F,F,F
940	@SOFTB17	9984.T	9984.T	Japan	20241202	222,917,145	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30,000.00	199.83	59	8,906	8,871	-1,000	0	-59,466.50	-0.00	-1,000	-1,000	-59,666.81	-0.00	ric exists	T,F,F,F,F
941	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241202	1,842,913,028	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	8,680.00	1,115.56	11	84	84	24,800	0	267,694.69	0.01	24,800	0	266,579.28	0.01	ric exists	T,F,F,F,F
942	@NETEA10	9999.HK	9999.HK	Hong Kong	20241202	300,327,381	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	52,910.00	6,800.06	18	138	137	14,300	0	253,768.99	0.01	14,300	0	246,969.94	0.00	ric exists	T,F,F,F,F
943	@ADARO1	ADRO.JK	ADRO.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	113,100	0	0	113,100	113,100	0	0.00	0	0.00	1,665.10	1,665.10	0	2,310	2,254	113,100	0	16,488.55	0.00	113,100	113,100	14,846.83	0.00	ric exists	T,F,F,F,F
944	@AGLEN2	AGL.AX	AGL.AX	Australia	20241202	86,045,363	no ric	no ric	no trade	-2,344	0	0	-2,344	-2,344	0	0.00	0	0.00	46.88	30.38	7	11	11	-2,344	0	-17,065.03	-0.00	-2,344	0	-17,095.56	-0.00	ric exists	T,F,F,F,F
945	@CALTE1	ALD.AX	ALD.AX	Australia	20241202	23,238,977	no ric	no ric	no trade	-28,016	0	0	-28,016	-28,016	0	0.00	0	0.00	14,288.16	9,260.73	19	29	29	-28,016	0	-521,406.04	-0.01	-28,016	-122	-530,710.25	-0.01	ric exists	T,F,F,F,F
946	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	229.95	229.95	1	9,025	9,039	93,000	0	52,970.97	0.00	93,000	0	52,824.23	0.00	ric exists	T,F,F,F,F
947	@AMPLI4	AMP.AX	AMP.AX	Australia	20241202	365,657,727	no ric	no ric	no trade	36,547	0	0	36,547	36,547	0	0.00	0	0.00	730.94	473.75	1	2	2	36,547	0	37,602.48	0.00	36,547	0	37,126.51	0.00	ric exists	T,F,F,F,F
948	@ANSEL3	ANN.AX	ANN.AX	Australia	20241202	21,461,200	no ric	no ric	no trade	-20,031	0	0	-20,031	-20,031	0	0.00	0	0.00	-1,001.55	-649.14	22	33	33	-20,031	0	-433,190.84	-0.01	-20,031	0	-432,538.61	-0.01	ric exists	T,F,F,F,F
949	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	-2,161.26	-2,161.26	0	1,410	1,421	1,929,600	0	171,709.44	0.00	1,929,600	0	174,145.03	0.00	ric exists	T,F,F,F,F
950	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241202	336,123,510	no ric	no ric	long buy	78,279	0	7,345	70,934	78,279	7,345	31.34	0	0.00	14,382.57	9,321.92	20	31	31	78,279	7,345	1,599,069.73	0.03	70,934	274	1,439,789.19	0.03	ric exists	T,F,F,F,F
951	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241202	4,376,027	142,400	142,400	short sell	-465,300	0	-142,400	-322,900	-465,300	0	0.00	142,400	61.47	-14,869.19	-14,869.19	2	62	61	-465,300	-142,400	-837,431.56	-0.02	-322,900	-27,600	-571,733.49	-0.01	ric exists	T,F,F,F,F
952	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	-15,694.36	-15,694.36	0	4,940	4,973	1,636,400	0	510,180.88	0.01	1,636,400	0	526,704.95	0.01	ric exists	T,F,F,F,F
953	@AUSTS4	ASX.AX	ASX.AX	Australia	20241202	26,703,143	no ric	no ric	long buy	205	0	18	187	205	18	66.72	0	0.00	72.05	46.70	43	66	67	205	18	8,873.34	0.00	187	12	8,044.29	0.00	ric exists	T,F,F,F,F
954	@BAJAJ22	BAJA.NS	BAJA.NS	India	20241202	no ric	no ric	no ric	no trade	846	0	0	846	846	0	0.00	0	0.00	968.19	968.19	108	9,130	9,112	846	0	91,342.39	0.00	846	0	90,374.95	0.00	ric exists	T,T,F,F,F
955	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241202	1,856,632	59,100	59,100	short sell	-758,900	0	-59,100	-699,800	-758,900	0	0.00	59,100	5.78	-2,639.22	-2,639.22	0	6	6	-758,900	-59,100	-128,289.72	-0.00	-699,800	-148,000	-116,259.40	-0.00	ric exists	T,F,F,F,F
956	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	25,500	0	0	25,500	25,500	0	0.00	0	0.00	-376.98	-376.98	1	9,750	9,862	25,500	0	15,691.07	0.00	25,500	0	16,093.40	0.00	ric exists	T,F,F,F,F
957	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	-901.70	-901.70	0	4,710	4,785	54,500	0	16,200.38	0.00	54,500	0	17,129.06	0.00	ric exists	T,F,F,F,F
958	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20241202	no ric	no ric	no ric	long buy	2,773,000	0	360,700	2,412,300	2,773,000	360,700	4,216.69	0	0.00	-12,013.56	-12,013.56	0	4,170	4,207	2,773,000	360,700	729,782.90	0.01	2,412,300	532,200	647,035.34	0.01	ric exists	T,F,F,F,F
959	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241202	4,189,254	1,300	1,300	short sell	-266,700	0	-1,300	-265,400	-266,700	0	0.00	1,300	30.85	-1,006.80	-1,006.80	1	31	31	-266,700	-1,300	-239,027.27	-0.00	-265,400	0	-237,862.15	-0.00	ric exists	T,F,F,F,F
960	@CATLI3	BGL.AX	BGL.AX	Australia	20241202	289,898,237	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	231.77	150.22	1	1	1	-23,177	0	-19,167.65	-0.00	-23,177	0	-19,318.56	-0.00	ric exists	T,F,F,F,F
961	@HOUSE8	BRG.AX	BRG.AX	Australia	20241202	13,560,840	49	49	short sell	-24,645	0	-49	-24,596	-24,645	0	0.00	49	33.33	7,381.08	4,783.97	22	33	33	-24,645	-49	-534,096.58	-0.01	-24,596	-258	-537,839.72	-0.01	ric exists	T,F,F,F,F
962	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	-2,941.80	-2,941.80	0	810	825	1,067,800	0	54,586.18	0.00	1,067,800	0	57,618.74	0.00	ric exists	T,F,F,F,F
963	@BLUES9	BSL.AX	BSL.AX	Australia	20241202	100,109,182	109	109	short sell	-11,613	0	-109	-11,504	-11,613	0	0.00	109	22.22	-570.67	-369.88	14	22	22	-11,613	-109	-167,731.06	-0.00	-11,504	-10	-165,782.26	-0.00	ric exists	T,F,F,F,F
964	@CARSA1	CAR.AX	CAR.AX	Australia	20241202	73,915,072	no ric	no ric	buy cover	-2,882	0	222	-3,104	-2,882	222	41.47	0	0.00	696.76	451.60	27	41	41	-2,882	222	-77,433.84	-0.00	-3,104	0	-83,883.68	-0.00	ric exists	T,F,F,F,F
965	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241202	739,043	no ric	no ric	buy cover	-13,900	0	33,500	-47,400	-13,900	33,500	76.35	0	0.00	337.41	337.41	2	77	76	-13,900	33,500	-31,194.99	-0.00	-47,400	1,700	-106,031.78	-0.00	ric exists	T,F,F,F,F
966	@MAMBA1	CIA.AX	CIA.AX	Australia	20241202	64,430,602	1,602	1,602	short sell	-1,602	0	-1,602	0	-1,602	0	0.00	1,602	5.75	-11.72	-7.60	4	6	6	-1,602	-1,602	-6,008.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
967	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241202	119,579,711	no ric	no ric	no trade	84,700	0	0	84,700	84,700	0	0.00	0	0.00	847.00	629.47	1	1	1	84,700	0	92,972.68	0.00	84,700	0	92,340.20	0.00	ric exists	T,F,F,F,F
968	@COCHL2	COH.AX	COH.AX	Australia	20241202	14,187,199	no ric	no ric	no trade	-162	0	0	-162	-162	0	0.00	0	0.00	294.84	191.10	197	302	302	-162	0	-31,903.12	-0.00	-162	-15	-32,095.12	-0.00	ric exists	T,F,F,F,F
969	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241202	12,090,776	no ric	no ric	buy cover	0	0	10,100	-10,100	0	10,100	27.14	0	0.00	-169.59	-169.59	1	27	27	0	10,100	0.00	0.00	-10,100	0	-7,800.93	-0.00	ric exists	T,F,F,F,F
970	@COMPU148	COMU.NS	COMU.NS	India	20241202	no ric	no ric	no ric	long sell	957	0	-5	962	957	0	0.00	5	5,071.42	1,976.87	1,976.87	60	5,102	5,092	957	-5	57,742.09	0.00	962	-61	56,065.46	0.00	ric exists	T,T,F,F,F
971	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20241202	59,310,121	no ric	no ric	long sell	0	0	-45,200	45,200	0	0	0.00	45,200	23.81	-219.78	-219.78	1	24	24	0	-45,200	0.00	0.00	45,200	0	31,485.86	0.00	ric exists	T,F,F,F,F
972	@CSLNP2	CSL.AX	CSL.AX	Australia	20241202	92,162,871	no ric	no ric	no trade	-4,295	0	0	-4,295	-4,295	0	0.00	0	0.00	6,829.05	4,426.18	183	281	281	-4,295	0	-784,882.72	-0.02	-4,295	-11	-789,329.98	-0.02	ric exists	T,F,F,F,F
973	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241202	21,668,200	no ric	no ric	no trade	-75,500	0	0	-75,500	-75,500	0	0.00	0	0.00	-755.00	-561.10	4	5	5	-75,500	0	-294,287.63	-0.01	-75,500	0	-293,723.85	-0.01	ric exists	T,F,F,F,F
974	@CLARI651	CU6.AX	CU6.AX	Australia	20241202	21,908,848	399	399	short sell	-3,387	0	-399	-2,988	-3,387	0	0.00	399	6.13	1,243.93	806.24	4	6	6	-3,387	-399	-13,255.54	-0.00	-2,988	-1,169	-12,472.29	-0.00	ric exists	T,F,F,F,F
975	@DEGRE6	DEG.AX	DEG.AX	Australia	20241202	413,987,366	no ric	no ric	buy cover	-8,099	0	1,848	-9,947	-8,099	1,848	1.95	0	0.00	-4,439.71	-2,877.56	1	2	2	-8,099	1,848	-10,389.76	-0.00	-9,947	0	-9,845.63	-0.00	ric exists	T,F,F,F,F
976	@DRONE3	DRO.AX	DRO.AX	Australia	20241202	38,423,884	12,214	12,214	short sell	-78,990	0	-12,214	-66,776	-78,990	0	0.00	12,214	0.76	2,098.39	1,360.05	0	1	1	-78,990	-12,214	-38,578.12	-0.00	-66,776	-10,645	-33,917.41	-0.00	ric exists	T,F,F,F,F
977	@ENDEA53	EDV.AX	EDV.AX	Australia	20241202	185,351,530	no ric	no ric	buy cover	-20,642	0	6,905	-27,547	-20,642	6,905	4.39	0	0.00	-357.75	-231.87	3	4	4	-20,642	6,905	-58,875.36	-0.00	-27,547	285	-78,390.50	-0.00	ric exists	T,F,F,F,F
978	@FORTE6	FMG.AX	FMG.AX	Australia	20241202	285,869,849	2,170	2,170	short sell	-2,170	0	-2,170	0	-2,170	0	0.00	2,170	19.10	119.29	77.31	12	19	19	-2,170	-2,170	-26,905.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@GENTI10	GENS.SI	GENS.SI	Singapore	20241202	351,931,536	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	-5,517.00	-4,100.09	1	1	1	-367,800	0	-214,220.41	-0.00	-367,800	0	-210,100.79	-0.00	ric exists	T,F,F,F,F
980	@GUJAR15	GGAS.NS	GGAS.NS	India	20241202	no ric	no ric	no ric	long sell	0	0	-1,215	1,215	0	0	0.00	1,215	479.40	-31.90	-31.90	6	480	480	0	-1,215	0.00	0.00	1,215	-228	6,892.96	0.00	ric exists	T,T,F,F,F
981	@GENES62	GMD.AX	GMD.AX	Australia	20241202	190,650,999	no ric	no ric	buy cover	-109,362	0	90	-109,452	-109,362	90	2.50	0	0.00	4,377.58	2,837.28	2	2	3	-109,362	90	-177,326.41	-0.00	-109,452	0	-180,323.31	-0.00	ric exists	T,F,F,F,F
982	@GUJAR66	GSPT.NS	GSPT.NS	India	20241202	no ric	no ric	no ric	long sell	5,986	0	-943	6,929	5,986	0	0.00	943	352.85	-132.58	-132.58	4	353	353	5,986	-943	24,966.44	0.00	6,929	-45	29,018.32	0.00	ric exists	T,T,F,F,F
983	@HCLTE1	HCLT.NS	HCLT.NS	India	20241202	no ric	no ric	no ric	long buy	58,959	0	5,848	53,111	58,959	5,848	1,860.85	0	0.00	15,574.52	15,574.52	22	1,872	1,863	58,959	5,848	1,304,831.53	0.03	53,111	33,628	1,160,680.59	0.02	ric exists	T,T,F,F,F
984	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241202	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-530.46	-530.46	5	21	21	21,300	0	98,521.48	0.00	21,300	0	99,096.49	0.00	ric exists	T,F,F,F,F
985	@INTLC17	ICT.PS	ICT.PS	Philippines	20241202	447,307	no ric	no ric	cannot calc	4,120	0	4,120	0	4,120	4,120	388.95	0	0.00	74.14	74.14	7	390	387	4,120	4,120	27,398.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
986	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241202	41,728,002	no ric	no ric	buy cover	-92,812	0	1,878	-94,690	-92,812	1,878	12.77	0	0.00	1,070.81	630.59	8	13	13	-92,812	1,878	-705,193.14	-0.01	-94,690	-89	-720,022.67	-0.01	ric exists	T,F,F,F,F
987	@ILUKA1	ILU.AX	ILU.AX	Australia	20241202	109,885,317	1,372	1,372	short sell	-6,436	0	-1,372	-5,064	-6,436	0	0.00	1,372	5.62	-209.75	-135.94	4	6	6	-6,436	-1,372	-23,553.75	-0.00	-5,064	-437	-18,400.75	-0.00	ric exists	T,F,F,F,F
988	@INFOS11	INFY.NS	INFY.NS	India	20241202	no ric	no ric	no ric	long buy	24,776	0	4,484	20,292	24,776	4,484	1,868.10	0	0.00	5,967.52	5,967.52	22	1,880	1,869	24,776	4,484	550,753.62	0.01	20,292	20,292	445,810.23	0.01	ric exists	T,T,F,F,F
989	@INDIA284	INIR.NS	INIR.NS	India	20241202	no ric	no ric	no ric	long buy	7,573	0	45	7,528	7,573	45	815.14	0	0.00	50.05	50.05	10	816	815	7,573	45	73,120.42	0.00	7,528	1,226	72,636.96	0.00	ric exists	T,T,F,F,F
990	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20241202	14,460,262	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	262.70	262.70	3	97	97	3,400	0	9,637.13	0.00	3,400	0	9,414.17	0.00	ric exists	T,F,F,F,F
991	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241202	3,518,306	no ric	no ric	long sell	81,500	0	-17,300	98,800	81,500	0	0.00	17,300	20.67	447.49	447.49	1	21	21	81,500	-17,300	49,170.79	0.00	98,800	0	59,320.34	0.00	ric exists	T,F,F,F,F
992	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20241202	7,074,984	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	206.12	206.12	1	25	25	19,900	0	14,645.15	0.00	19,900	0	14,500.15	0.00	ric exists	T,F,F,F,F
993	@KAROO1	KAR.AX	KAR.AX	Australia	20241202	87,324,981	no ric	no ric	no trade	-131,156	0	0	-131,156	-131,156	0	0.00	0	0.00	-2,623.12	-1,700.15	1	1	1	-131,156	0	-115,300.11	-0.00	-131,156	0	-113,591.93	-0.00	ric exists	T,F,F,F,F
994	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241202	no ric	no ric	no ric	long sell	97,900	0	-14,200	112,100	97,900	0	0.00	14,200	25.04	185.17	185.17	1	25	25	97,900	-14,200	72,048.24	0.00	112,100	0	82,498.55	0.00	ric exists	T,F,F,F,F
995	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241202	no ric	no ric	no ric	no trade	178,900	0	0	178,900	178,900	0	0.00	0	0.00	1,026.60	1,026.60	1	47	46	178,900	0	243,764.95	0.00	178,900	1,300	243,764.95	0.00	ric exists	T,F,F,F,F
996	@LANDH5	LH_n.BK	LH.BK	Thailand	20241202	16,930,354	no ric	no ric	no trade	-196,500	0	0	-196,500	-196,500	0	0.00	0	0.00	-130.25	-130.25	0	5	5	-196,500	0	-30,926.84	-0.00	-196,500	0	-30,926.84	-0.00	ric exists	T,F,F,F,F
997	@LENDL6	LLC.AX	LLC.AX	Australia	20241202	115,239,410	260	260	short sell	-64,327	0	-260	-64,067	-64,327	0	0.00	260	7.18	-637.31	-413.06	5	7	7	-64,327	-260	-300,344.81	-0.01	-64,067	-265	-298,713.65	-0.01	ric exists	T,F,F,F,F
998	@MIRVA2	MGR.AX	MGR.AX	Australia	20241202	806,335,121	no ric	no ric	long buy	166,279	0	3,069	163,210	166,279	3,069	2.20	0	0.00	6,537.08	4,236.94	1	2	2	166,279	3,069	238,214.25	0.00	163,210	0	229,566.32	0.00	ric exists	T,F,F,F,F
999	@MINER60	MIN.AX	MIN.AX	Australia	20241202	19,684,460	973	973	short sell	-7,752	0	-973	-6,779	-7,752	0	0.00	973	35.16	-14,715.40	-9,537.64	23	36	35	-7,752	-973	-180,315.44	-0.00	-6,779	-254	-148,456.85	-0.00	ric exists	T,F,F,F,F
1000	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241202	52,368,539	no ric	no ric	no trade	-65,100	0	0	-65,100	-65,100	0	0.00	0	0.00	-688.28	-688.28	1	27	27	-65,100	0	-51,229.97	-0.00	-65,100	0	-50,755.61	-0.00	ric exists	T,F,F,F,F
1001	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241202	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.58	0.58	2	7	7	60	0	98.40	0.00	60	0	97.86	0.00	ric exists	T,F,F,F,F
1002	@MEDIB5	MPL.AX	MPL.AX	Australia	20241202	588,856,234	no ric	no ric	no trade	52,928	0	0	52,928	52,928	0	0.00	0	0.00	-529.28	-343.05	2	4	4	52,928	0	131,316.16	0.00	52,928	0	131,660.80	0.00	ric exists	T,F,F,F,F
1003	@MACQU4224	MQG.AX	MQG.AX	Australia	20241202	56,880,604	no ric	no ric	long sell	1,745	0	-15	1,760	1,745	0	0.00	15	230.75	-354.72	-229.91	150	231	231	1,745	-15	262,389.14	0.01	1,760	-178	264,873.86	0.01	ric exists	T,F,F,F,F
1004	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241202	5,474,925	no ric	no ric	buy cover	-258,400	0	200	-258,600	-258,400	200	49.50	0	0.00	-5,329.90	-5,329.90	1	50	49	-258,400	200	-374,683.79	-0.01	-258,600	0	-371,205.21	-0.01	ric exists	T,F,F,F,F
1005	@NESTL28	NEST.NS	NEST.NS	India	20241202	no ric	no ric	no ric	long buy	3,883	0	74	3,809	3,883	74	2,244.28	0	0.00	783.48	783.48	27	2,252	2,244	3,883	74	103,400.20	0.00	3,809	18	100,654.92	0.00	ric exists	T,T,F,F,F
1006	@NETWE1	NWL.AX	NWL.AX	Australia	20241202	21,817,155	no ric	no ric	long buy	34,434	0	1,124	33,310	34,434	1,124	29.68	0	0.00	-51,779.84	-33,560.59	19	29	30	34,434	1,124	655,874.91	0.01	33,310	598	667,869.96	0.01	ric exists	T,F,F,F,F
1007	@NEXTD1	NXT.AX	NXT.AX	Australia	20241202	129,634,986	961	961	short sell	-961	0	-961	0	-961	0	0.00	961	16.57	17.07	11.06	11	17	17	-961	-961	-10,356.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1008	@ORORA1	ORA.AX	ORA.AX	Australia	20241202	286,609,208	3,527	3,527	short sell	-276,008	0	-3,527	-272,481	-276,008	0	0.00	3,527	2.43	2,766.11	1,792.83	2	2	2	-276,008	-3,527	-434,955.40	-0.01	-272,481	0	-431,171.69	-0.01	ric exists	T,F,F,F,F
1009	@IFLEX1	ORCL.NS	ORCL.NS	India	20241202	no ric	no ric	no ric	no trade	287	0	0	287	287	0	0.00	0	0.00	1,936.23	1,936.23	145	12,266	12,103	287	0	41,631.02	0.00	287	0	39,696.34	0.00	ric exists	T,T,F,F,F
1010	@ORIGI6	ORG.AX	ORG.AX	Australia	20241202	284,540,324	no ric	no ric	no trade	-32,181	0	0	-32,181	-32,181	0	0.00	0	0.00	-1,287.24	-834.31	7	11	11	-32,181	0	-228,629.34	-0.00	-32,181	0	-227,791.10	-0.00	ric exists	T,F,F,F,F
1011	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241202	1,537,906	no ric	no ric	buy cover	-1,401,900	0	10,300	-1,412,200	-1,401,900	10,300	21.62	0	0.00	-3,706.31	-3,706.31	1	22	22	-1,401,900	10,300	-882,572.18	-0.02	-1,412,200	0	-889,056.59	-0.02	ric exists	T,F,F,F,F
1012	@PALAD13	PDN.AX	PDN.AX	Australia	20241202	25,434,472	no ric	no ric	buy cover	-7,039	0	332	-7,371	-7,039	332	7.64	0	0.00	-435.77	-282.44	5	8	8	-7,039	332	-35,111.34	-0.00	-7,371	-426	-36,479.40	-0.00	ric exists	T,F,F,F,F
1013	@PROME8	PME.AX	PME.AX	Australia	20241202	7,704,207	no ric	no ric	long sell	451	0	-95	546	451	0	0.00	95	249.45	-1,613.84	-1,045.99	162	249	249	451	-95	73,078.05	0.00	546	-87	89,559.41	0.00	ric exists	T,F,F,F,F
1014	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241202	no ric	no ric	no ric	no trade	164,300	0	0	164,300	164,300	0	0.00	0	0.00	11,166.00	11,166.00	1	5	5	164,300	0	182,596.62	0.00	164,300	0	171,507.79	0.00	ric exists	T,F,F,F,F
1015	@PREMI98	PMV.AX	PMV.AX	Australia	20241202	9,580,613	no ric	no ric	long sell	1,257	0	-5	1,262	1,257	0	0.00	5	34.90	202.13	131.01	23	35	35	1,257	-5	28,526.32	0.00	1,262	0	28,508.30	0.00	ric exists	T,F,F,F,F
1016	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241202	10,501,603	no ric	no ric	long sell	99,800	0	-24,500	124,300	99,800	0	0.00	24,500	126.18	-4,033.15	-4,033.15	4	126	126	99,800	-24,500	366,505.41	0.01	124,300	0	461,913.46	0.01	ric exists	T,F,F,F,F
1017	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241202	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	122.88	122.88	1	4	4	271,700	0	273,228.16	0.01	271,700	0	273,228.16	0.01	ric exists	T,F,F,F,F
1018	@QANTA2	QAN.AX	QAN.AX	Australia	20241202	137,129,782	no ric	no ric	no trade	1,508	0	0	1,508	1,508	0	0.00	0	0.00	75.40	48.87	6	9	9	1,508	0	8,661.19	0.00	1,508	1,508	8,612.09	0.00	ric exists	T,F,F,F,F
1019	@RAMSA1	RHC.AX	RHC.AX	Australia	20241202	38,106,565	829	829	short sell	-8,436	0	-829	-7,607	-8,436	0	0.00	829	39.81	-3,194.67	-2,070.59	26	40	40	-8,436	-829	-219,682.63	-0.00	-7,607	-153	-196,113.08	-0.00	ric exists	T,F,F,F,F
1020	@RIOTI17	RIO.AX	RIO.AX	Australia	20241202	59,732,989	854	854	short sell	-854	0	-854	0	-854	0	0.00	854	119.13	-141.90	-91.97	78	119	119	-854	-854	-66,333.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1021	@SOUTH493	S32.AX	S32.AX	Australia	20241202	660,755,570	no ric	no ric	no trade	-169,410	0	0	-169,410	-169,410	0	0.00	0	0.00	6,776.40	4,392.06	2	4	4	-169,410	0	-405,970.60	-0.01	-169,410	0	-410,383.31	-0.01	ric exists	T,F,F,F,F
1022	@SINGA36	SATS.SI	SATS.SI	Singapore	20241202	59,538,212	4,200	4,200	short sell	-188,700	0	-4,200	-184,500	-188,700	0	0.00	4,200	3.77	1,901.49	1,413.14	3	4	4	-188,700	-4,200	-528,393.78	-0.01	-184,500	0	-518,010.76	-0.01	ric exists	T,F,F,F,F
1023	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241202	7,316,332	100	100	short sell	-398,600	0	-100	-398,500	-398,600	0	0.00	100	40.75	-4,899.62	-4,899.62	1	41	41	-398,600	-100	-476,321.80	-0.01	-398,500	-2,800	-473,298.63	-0.01	ric exists	T,F,F,F,F
1024	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20241202	9,043,805	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	97.57	97.57	5	182	182	-4,600	0	-24,401.05	-0.00	-4,600	0	-24,602.16	-0.00	ric exists	T,F,F,F,F
1025	@SCENT1	SCG.AX	SCG.AX	Australia	20241202	1,130,860,238	no ric	no ric	no trade	-11,629	0	0	-11,629	-11,629	0	0.00	0	0.00	0.00	0.00	2	4	4	-11,629	0	-27,867.49	-0.00	-11,629	0	-27,867.49	-0.00	ric exists	T,F,F,F,F
1026	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241202	60,434,346	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	-1,626.00	-1,208.40	4	5	5	-27,100	0	-106,845.87	-0.00	-27,100	0	-105,631.72	-0.00	ric exists	T,F,F,F,F
1027	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241202	70,287,399	15,800	15,800	short sell	-47,800	0	-15,800	-32,000	-47,800	0	0.00	15,800	1.94	-880.53	-654.39	1	2	2	-47,800	-15,800	-69,601.25	-0.00	-32,000	-6,000	-46,117.09	-0.00	ric exists	T,F,F,F,F
1028	@SEEKL1	SEK.AX	SEK.AX	Australia	20241202	64,675,989	no ric	no ric	buy cover	-5,218	0	90	-5,308	-5,218	90	26.36	0	0.00	-1,222.30	-792.22	17	26	26	-5,218	90	-89,534.93	-0.00	-5,308	0	-90,284.19	-0.00	ric exists	T,F,F,F,F
1029	@SANDF1	SFR.AX	SFR.AX	Australia	20241202	86,901,441	791	791	short sell	-37,389	0	-791	-36,598	-37,389	0	0.00	791	10.50	-4,384.67	-2,841.88	7	10	11	-37,389	-791	-255,403.60	-0.01	-36,598	-904	-247,140.42	-0.00	ric exists	T,F,F,F,F
1030	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241202	72,602,932	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	1,056.00	784.79	10	13	13	26,400	0	251,541.22	0.01	26,400	0	250,752.69	0.00	ric exists	T,F,F,F,F
1031	@SONIC9	SHL.AX	SHL.AX	Australia	20241202	83,181,358	1,290	1,290	short sell	-36,300	0	-1,290	-35,010	-36,300	0	0.00	1,290	28.92	-14,801.42	-9,593.39	19	29	29	-36,300	-1,290	-685,271.39	-0.01	-35,010	-456	-651,343.59	-0.01	ric exists	T,F,F,F,F
1032	@ARROW13	SIG.AX	SIG.AX	Australia	20241202	179,402,711	1,003	1,003	short sell	-63,448	0	-1,003	-62,445	-63,448	0	0.00	1,003	2.87	1,887.61	1,223.44	2	3	3	-63,448	-1,003	-118,165.74	-0.00	-62,445	-877	-117,517.69	-0.00	ric exists	T,F,F,F,F
1033	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241202	no ric	no ric	no ric	buy cover	-141,553	0	5,049	-146,602	-141,553	5,049	2.89	0	0.00	10,121.81	5,960.65	2	3	3	-141,553	5,049	-239,565.32	-0.00	-146,602	0	-254,182.98	-0.01	ric exists	T,F,F,F,F
1034	@SRITR3	STA_n.BK	STA.BK	Thailand	20241202	1,489,710	3,300	3,300	short sell	-324,900	-500	-3,300	-321,600	-324,400	0	0.00	2,800	18.63	-3,556.24	-3,556.24	1	19	19	-324,400	-3,300	-176,807.91	-0.00	-321,600	-26,300	-172,469.79	-0.00	ric exists	T,F,F,F,F
1035	@SANTO10	STO.AX	STO.AX	Australia	20241202	624,983,875	no ric	no ric	long buy	268,165	0	19,743	248,422	268,165	19,743	6.62	0	0.00	5,244.94	3,399.46	4	7	7	268,165	19,743	1,157,772.71	0.02	248,422	24,782	1,069,299.01	0.02	ric exists	T,F,F,F,F
1036	@TATAC6	TCS.NS	TCS.NS	India	20241202	no ric	no ric	no ric	long buy	13,387	0	192	13,195	13,387	192	4,265.39	0	0.00	938.69	938.69	51	4,277	4,268	13,387	192	677,019.73	0.01	13,195	8,445	666,405.20	0.01	ric exists	T,T,F,F,F
1037	@TECHM7	TEML.NS	TEML.NS	India	20241202	no ric	no ric	no ric	cannot calc	392	0	392	0	392	392	1,735.17	0	0.00	56.11	56.11	21	1,746	1,734	392	392	8,093.43	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1038	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241202	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-1,024.76	-1,024.76	3	13	13	26,200	0	79,454.67	0.00	26,200	0	80,515.64	0.00	ric exists	T,F,F,F,F
1039	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241202	9,842,120	no ric	no ric	no trade	-429,000	0	0	-429,000	-429,000	0	0.00	0	0.00	-937.32	-937.32	1	18	18	-429,000	0	-222,564.91	-0.00	-429,000	-300	-222,564.91	-0.00	ric exists	T,F,F,F,F
1040	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241202	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	-6,544.05	-6,544.05	0	2,680	2,701	4,029,800	0	681,594.45	0.01	4,029,800	0	689,224.23	0.01	ric exists	T,F,F,F,F
1041	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241202	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	7,616.48	7,616.48	1	6	6	364,600	0	528,239.37	0.01	364,600	0	520,857.21	0.01	ric exists	T,F,F,F,F
1042	@TELST3	TLS.AX	TLS.AX	Australia	20241202	1,209,104,189	no ric	no ric	long sell	17,042	0	-5,184	22,226	17,042	0	0.00	5,184	3.96	428.60	277.79	3	4	4	17,042	-5,184	43,946.41	0.00	22,226	-6,247	57,024.98	0.00	ric exists	T,F,F,F,F
1043	@TELIX1	TLX.AX	TLX.AX	Australia	20241202	26,333,717	92	92	short sell	-30,963	0	-92	-30,871	-30,963	0	0.00	92	24.48	5,859.21	3,797.59	16	25	24	-30,963	-92	-494,996.66	-0.01	-30,871	-16	-497,345.47	-0.01	ric exists	T,F,F,F,F
1044	@TECHN58	TNE.AX	TNE.AX	Australia	20241202	59,343,787	no ric	no ric	long buy	12,739	0	1,986	10,753	12,739	1,986	30.76	0	0.00	7,821.20	5,069.23	20	31	31	12,739	1,986	256,414.20	0.01	10,753	835	211,537.88	0.00	ric exists	T,F,F,F,F
1045	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241202	659,813	no ric	no ric	no trade	-404,200	0	0	-404,200	-404,200	0	0.00	0	0.00	1,073.34	1,073.34	1	38	38	-404,200	0	-441,780.85	-0.01	-404,200	0	-444,726.05	-0.01	ric exists	T,F,F,F,F
1046	@TATAE3	TTEX.NS	TTEX.NS	India	20241202	no ric	no ric	no ric	no trade	467	0	0	467	467	0	0.00	0	0.00	233.23	233.23	79	6,713	6,711	467	0	37,071.89	0.00	467	0	36,838.85	0.00	ric exists	T,T,F,F,F
1047	@TREAS6	TWE.AX	TWE.AX	Australia	20241202	145,309,417	no ric	no ric	buy cover	-138,793	0	184	-138,977	-138,793	184	11.30	0	0.00	5,557.10	3,601.78	7	11	11	-138,793	184	-1,020,397.01	-0.02	-138,977	0	-1,025,369.78	-0.02	ric exists	T,F,F,F,F
1048	@VIVAE2	VEA.AX	VEA.AX	Australia	20241202	189,292,818	no ric	no ric	no trade	-405,507	0	0	-405,507	-405,507	0	0.00	0	0.00	4,055.07	2,628.25	2	3	3	-405,507	0	-686,561.49	-0.01	-405,507	-120	-689,201.93	-0.01	ric exists	T,F,F,F,F
1049	@WESTP10	WBC.AX	WBC.AX	Australia	20241202	330,658,703	no ric	no ric	long sell	2,135	0	-533	2,668	2,135	0	0.00	533	33.28	-234.83	-152.20	22	33	33	2,135	-533	46,254.97	0.00	2,668	0	57,958.82	0.00	ric exists	T,F,F,F,F
1050	@WEBJE2	WEB.AX	WEB.AX	Australia	20241202	41,649,110	no ric	no ric	buy cover	-40,645	0	220	-40,865	-40,645	220	5.05	0	0.00	4,493.84	2,912.64	3	5	5	-40,645	220	-133,396.78	-0.00	-40,865	0	-137,046.00	-0.00	ric exists	T,F,F,F,F
1051	@WHITE61	WHC.AX	WHC.AX	Australia	20241202	110,664,113	2,290	2,290	short sell	-54,422	0	-2,290	-52,132	-54,422	0	0.00	2,290	6.58	532.90	345.39	4	7	7	-54,422	-2,290	-232,834.60	-0.00	-52,132	-422	-223,376.74	-0.00	ric exists	T,F,F,F,F
1052	@WOOLW14	WOW.AX	WOW.AX	Australia	20241202	177,826,408	no ric	no ric	no trade	-28,878	0	0	-28,878	-28,878	0	0.00	0	0.00	-4,042.92	-2,620.38	20	30	30	-28,878	0	-570,169.65	-0.01	-28,878	0	-567,536.66	-0.01	ric exists	T,F,F,F,F
1053	@WISET1	WTC.AX	WTC.AX	Australia	20241202	26,644,372	no ric	no ric	long sell	286	0	-840	1,126	286	0	0.00	840	129.49	1,571.75	1,018.71	84	130	130	286	-840	24,125.57	0.00	1,126	0	93,928.03	0.00	ric exists	T,F,F,F,F
1054	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241202	124,260,827	no ric	no ric	no trade	-154,061	0	0	-154,061	-154,061	0	0.00	0	0.00	-1,540.61	-998.53	2	3	3	-154,061	0	-344,107.83	-0.01	-154,061	-635	-343,104.57	-0.01	ric exists	T,F,F,F,F