assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-9.393473e+04	-1.871210e-03	0.00375	-0.000000	0.010000	7.720663	-1.873302e-03	-0.001873	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	9.393473	73.919907	1.645212e+07	156.275905	9926.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	25475479	0.0100	2.393032e+08	GS	apac	availability	0	0.947118	1.069630	0.069630	-0.069179	8431.179545	1.000000	XH	2000	-9.393473e+04	9.393473e+04	0.000000	0.000000	0.0	6498.324455	0.069179	-8.896726e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.006964e+04	-7.982000e-04	0.00475	-0.000000	0.055000	18.113673	-7.990925e-04	-0.000799	0.000000e+00	1.0	1.173320e-01	0.0	-3000	-3000.0	13.356547	436.574710	3.474000e+06	46.729752	6187.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	437491	0.0675	5.843369e+06	GS	apac	availability	0	0.541402	0.668559	-0.331441	-0.101621	1187.302314	1.000000	TW	1000	-4.006964e+04	4.006964e+04	0.000000	0.000000	0.0	4071.921610	0.101621	-2.169379e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	5.630701e+04	1.121654e-03	0.00475	2.198287	0.000000	-0.000000	1.122908e-03	0.001123	0.000000e+00	1.0	1.577791e-01	0.0	17000	17000.0	3.312177	106.167810	3.325126e+06	10.876923	3019.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	2388645	0.0275	7.911615e+06	GS	apac	availability	0	0.451836	0.548942	-0.451058	-0.048307	813.916445	0.855393	TW	1000	5.630701e+04	5.630701e+04	0.000000	0.000000	0.0	-2720.039284	0.048307	2.544154e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.267050e+05	1.049213e-02	0.01000	43.290818	0.000000	-0.000000	1.050386e-02	0.010504	0.000000e+00	1.0	1.000000e-06	0.0	1636400	1636400.0	0.321868	5082.429700	4.875680e+07	15.639193	ASII.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203886	0.278142	-0.721858	0.050179	6515.181719	1.000000	ID	100	5.267050e+05	5.267050e+05	0.000000	0.000000	0.0	26429.360304	0.050179	1.073879e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.457451e+05	1.286345e-02	0.00475	25.210596	0.000000	-0.000000	1.287783e-02	0.012878	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.024279	65.585694	2.328366e+07	47.050633	2882.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	273204811	0.0050	5.530428e+08	GS	apac	availability	0	0.520235	0.568912	-0.431088	0.089472	19895.366874	1.000000	TW	1000	6.457451e+05	6.457451e+05	0.000000	0.000000	0.0	57775.788645	0.089472	3.359394e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-2.480281e+05	-4.940800e-03	0.00475	-0.000000	0.060000	122.315250	-4.946324e-03	-0.005054	-1.075288e-04	1.0	2.354056e-01	-1000.0	-46000	-47000.0	5.391916	174.032510	5.784754e+06	31.018469	9958.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	2143224	0.0625	1.155608e+07	GS	apac	availability	1000	0.363282	0.463803	-0.536197	-0.179468	1218.945337	1.000000	TW	1000	-2.534201e+05	2.534201e+05	-5391.916205	5391.916205	-1.0	45480.859333	0.179468	-9.206286e+04	-1.958784e+03	967.677858	-1000.0	-5391.916205	NaN	NaN
6	@CHINA1014	6.256104e+04	1.246236e-03	0.00375	1.928251	0.000000	-0.000000	1.247629e-03	0.001248	0.000000e+00	1.0	1.000000e+00	0.0	107000	107000.0	0.584683	4.530600	1.654984e+07	9.635148	1766.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	229114595	0.0050	1.339593e+08	GS	apac	availability	0	0.888309	1.002053	0.002053	0.193289	2555.685499	1.000000	XH	2000	6.256104e+04	6.256104e+04	0.000000	0.000000	0.0	12092.372261	0.193289	5.557356e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	1.514379e+05	3.016692e-03	0.00375	4.667607	0.000000	-0.000000	3.020065e-03	0.003020	0.000000e+00	1.0	1.000000e+00	0.0	48200	48200.0	3.141866	24.518097	1.027149e+07	32.361536	2601.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	291563554	0.0050	9.160535e+08	GS	apac	availability	0	1.821876	1.592575	0.592575	0.218327	8109.242072	1.000000	XH	2000	1.514379e+05	1.514379e+05	0.000000	0.000000	0.0	33063.008238	0.218327	2.759011e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	3.951427e+05	7.871368e-03	0.00375	12.179055	0.000000	-0.000000	7.880169e-03	0.008069	1.891241e-04	1.0	7.410149e-01	6000.0	250000	256000.0	1.580571	12.313501	1.720409e+06	2.722213	0144.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	195245430	0.0050	3.085992e+08	GS	apac	availability	0	0.374974	0.505625	-0.494375	0.210382	1857.870156	0.999459	HK	2000	4.046261e+05	4.046261e+05	9483.424543	9483.424543	1.0	85126.180452	0.210382	1.517241e+05	3.556033e+03	1995.144854	0.0	0.000000	NaN	NaN
9	@CHINA264	-1.492945e+05	-2.973995e-03	0.00375	-0.000000	0.025000	30.676962	-2.977320e-03	-0.002357	6.206498e-04	1.0	1.000000e+00	69000.0	-331000	-262000.0	0.451041	3.515500	3.603376e+06	1.627817	0257.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	136659659	0.0300	6.163910e+07	GS	apac	availability	0	0.741004	0.750731	-0.249269	0.039816	2770.732424	1.000000	HK	1000	-1.181727e+05	1.181727e+05	31121.823843	31121.823843	1.0	-4705.136583	0.039816	-8.756642e+04	2.306139e+04	1239.139024	0.0	0.000000	NaN	NaN
10	@CHINA280	5.069340e+05	1.009829e-02	0.00375	15.624678	0.000000	-0.000000	1.010958e-02	0.010110	0.000000e+00	1.0	1.000000e+00	0.0	268000	268000.0	1.891545	14.765501	5.230064e+07	99.234792	2628.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	497136925	0.0050	9.403568e+08	GS	apac	availability	0	2.038472	1.742220	0.742220	0.240713	14075.311228	1.000000	XH	2000	5.069340e+05	5.069340e+05	0.000000	0.000000	0.0	122025.402237	0.240713	1.033371e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA288	-3.366744e+03	-6.706660e-05	0.00375	-0.000000	0.005000	0.138359	-6.714159e-05	0.000000	6.714159e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.366744	26.246995	1.022775e+07	34.495980	0291.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	188348821	0.0050	6.341222e+08	GS	apac	availability	0	2.122818	1.846516	0.846516	0.050442	5242.707113	1.000000	HK	2000	-3.366744e+03	3.366744e+03	0.000000	0.000000	0.0	-169.824662	0.050442	-7.146983e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA318	-2.738628e+05	-5.455434e-03	0.00375	-0.000000	0.005000	11.254635	-5.461534e-03	-0.005462	0.000000e+00	1.0	6.755999e-01	0.0	-720000	-720000.0	0.380365	2.955500	2.232696e+07	8.479484	2380.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	301138934	0.0050	1.145427e+08	GS	apac	availability	0	0.549769	0.609865	-0.390135	-0.040218	1693.861911	1.000000	HK	1000	-2.738628e+05	2.738628e+05	0.000000	0.000000	0.0	11014.122789	0.040218	-1.505613e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@CHROM5	1.016761e+05	2.025421e-03	0.00475	3.969548	0.000000	-0.000000	2.027686e-03	0.002028	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.709517	410.870850	1.768160e+06	22.383705	2360.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	5485185	0.0275	6.971405e+07	GS	apac	availability	0	0.575553	0.673520	-0.326480	-0.001865	5405.636074	1.000000	TW	1000	1.016761e+05	1.016761e+05	0.000000	0.000000	0.0	-189.632209	0.001865	5.851999e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@CITYD3	-2.937238e+05	-5.851073e-03	0.00400	-0.000000	0.015000	36.212529	-5.857615e-03	-0.005858	0.000000e+00	1.0	7.478035e-01	0.0	-75500	-75500.0	3.890382	5.205500	7.405000e+05	2.878339	CTDM.SI	SIN	SGP	SG	True	-1	2024-12-02	2024-12-02	21668200	0.0150	8.429758e+07	GS	apac	availability	0	0.400214	0.511287	-0.488713	-0.057561	1874.890595	1.000000	SG	100	-2.937238e+05	2.937238e+05	0.000000	0.000000	0.0	16907.000813	0.057561	-1.175524e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@CNCYB2	-1.078771e+05	-2.148947e-03	0.00375	-0.000000	0.012500	11.083269	-2.151350e-03	-0.002151	0.000000e+00	1.0	9.476792e-01	0.0	-230000	-230000.0	0.469031	3.635300	4.715718e+07	22.029104	0241.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	101085914	0.0150	4.741244e+07	GS	apac	availability	0	3.131207	2.421385	1.421385	-0.030532	2717.124170	1.000000	HK	2000	-1.078771e+05	1.078771e+05	0.000000	0.000000	0.0	3293.725011	0.030532	-3.377856e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@CYBER46	-1.546833e+05	-3.081341e-03	0.00475	-0.000000	0.067500	85.817461	-3.084786e-03	-0.003085	0.000000e+00	1.0	1.650485e-02	0.0	-154000	-154000.0	1.004437	32.082703	4.732082e+06	4.677656	3062.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	669912	0.0850	6.728845e+05	GS	apac	availability	0	0.108176	0.407727	-0.592273	-0.206089	331.911524	0.997663	TW	1000	-1.546833e+05	1.546833e+05	0.000000	0.000000	0.0	31878.595891	0.206089	-1.673302e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@EGIST1	-2.261216e+05	-4.504414e-03	0.00475	-0.000000	0.067500	125.451003	-4.509450e-03	-0.004509	0.000000e+00	1.0	4.823045e-02	0.0	-41000	-41000.0	5.515160	175.183900	7.340000e+05	3.961825	6462.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	397503	0.0750	2.192293e+06	GS	apac	availability	0	0.265290	0.475265	-0.524735	-0.233821	487.445339	1.000000	TW	1000	-2.261216e+05	2.261216e+05	0.000000	0.000000	0.0	52871.905825	0.233821	-5.998775e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
18	@EVAAI1	5.850492e+05	1.165437e-02	0.00475	22.840960	0.000000	-0.000000	1.166740e-02	0.011667	0.000000e+00	1.0	1.000000e+00	0.0	457000	457000.0	1.280195	41.409195	3.260069e+07	41.593809	2618.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	43988546	0.0225	5.631392e+07	GS	apac	availability	0	0.377133	0.420404	-0.579596	0.062560	5876.577367	1.000000	TW	1000	5.850492e+05	5.850492e+05	0.000000	0.000000	0.0	36600.500633	0.062560	2.206413e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@FINAN321	-3.125537e+05	-6.226169e-03	0.00300	-0.000000	0.005000	12.844671	-6.233130e-03	-0.006233	0.000000e+00	1.0	4.706284e-01	0.0	-15900	-15900.0	19.657463	2949.496900	2.779000e+05	5.473009	7148.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	8182381	0.0050	1.608449e+08	GS	apac	availability	0	0.662900	0.761937	-0.238063	-0.075006	1179.958031	0.999864	JP	100	-3.125537e+05	3.125537e+05	0.000000	0.000000	0.0	23443.251933	0.075006	-2.071919e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
20	@FORMO9	-3.656475e+05	-7.283814e-03	0.00475	-0.000000	0.007500	22.539912	-7.291958e-03	-0.007292	0.000000e+00	1.0	4.825978e-01	0.0	-287000	-287000.0	1.274033	41.583893	3.106065e+07	39.796127	1301.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	18707250	0.0075	2.383365e+07	GS	apac	availability	0	0.673215	0.735091	-0.264909	-0.008687	6731.431868	1.000000	TW	1000	-3.656475e+05	3.656475e+05	0.000000	0.000000	0.0	3176.408629	0.008687	-2.461595e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
21	@FREEE1	-1.850312e+05	-3.685881e-03	0.00300	-0.000000	0.022500	34.218102	-3.690002e-03	-0.003729	-3.925534e-05	1.0	4.618567e-01	-100.0	-9400	-9500.0	19.684172	2903.588200	4.428000e+05	8.584842	4478.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	1856046	0.0250	3.653473e+07	GS	apac	availability	100	0.857068	0.907492	-0.092508	-0.175217	1157.965562	1.000000	JP	100	-1.869996e+05	1.869996e+05	-1968.417187	1968.417187	-1.0	32765.430397	0.175217	-1.602713e+05	-1.687067e+03	344.899267	-100.0	-1968.417187	NaN	NaN
22	@GENIU2	6.863139e+04	1.367159e-03	0.00475	2.679445	0.000000	-0.000000	1.368688e-03	0.001369	0.000000e+00	1.0	1.767876e-01	0.0	5000	5000.0	13.726278	441.828860	3.006610e+05	4.092948	3406.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	645825	0.0800	8.864774e+06	GS	apac	availability	0	0.544867	0.609104	-0.390896	-0.025450	1547.542597	1.000000	TW	1000	6.863139e+04	6.863139e+04	0.000000	0.000000	0.0	-1746.686688	0.025450	3.739500e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@GUANG77	-6.897970e+04	-1.374098e-03	0.00375	-0.000000	0.005000	2.834782	-1.375634e-03	-0.001376	0.000000e+00	1.0	6.867877e-01	0.0	-110000	-110000.0	0.627088	4.883100	6.660883e+06	4.179614	0270.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	284282497	0.0050	1.782702e+08	GS	apac	availability	0	1.397316	1.279785	0.279785	-0.010561	1721.911776	1.000000	HK	2000	-6.897970e+04	6.897970e+04	0.000000	0.000000	0.0	728.480823	0.010561	-9.638645e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
24	@HINOM2	-2.022165e+05	-4.028217e-03	0.00300	-0.000000	0.005000	8.310267	-4.032721e-03	-0.003964	6.861960e-05	1.0	3.032885e-01	1300.0	-76400	-75100.0	2.646813	394.307380	1.976800e+06	5.204599	7205.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	28059378	0.0050	7.426792e+07	GS	apac	availability	0	0.571139	0.663056	-0.336944	-0.119699	760.403957	0.999950	JP	100	-1.987756e+05	1.987756e+05	3440.856562	3440.856562	1.0	23793.185998	0.119699	-1.135285e+05	1.965208e+03	-411.866069	0.0	0.000000	NaN	NaN
25	@INFRA14	-7.200227e+05	-1.434308e-02	0.00400	-0.000000	0.005000	29.589973	-1.435912e-02	-0.014074	2.847864e-04	1.0	1.000000e+00	1878.0	-94690	-92812.0	7.603999	12.841800	1.237779e+06	9.406063	IFT.NZ	NZE	NZL	NZ	True	-1	2024-12-02	2024-12-02	41728002	0.0050	3.172997e+08	GS	apac	availability	0	-0.037766	0.209077	-0.790923	-0.141957	7349.586254	0.963023	NZ	1	-7.057424e+05	7.057424e+05	14280.310176	14280.310176	1.0	100185.144222	0.141957	2.665323e+04	-5.393134e+02	-2027.191536	0.0	0.000000	NaN	NaN
26	@JDCOM7	2.771781e+03	5.521477e-05	0.00375	0.085432	0.000000	-0.000000	5.527650e-05	0.000000	-5.527650e-05	1.0	1.000000e+00	0.0	150	150.0	18.478542	143.685200	8.237246e+06	152.090774	9618.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	310852663	0.0050	5.744104e+09	GS	apac	availability	0	2.538525	2.092330	1.092330	0.128588	51616.074207	1.000000	XH	2000	2.771781e+03	2.771781e+03	0.000000	0.000000	0.0	356.416761	0.128588	7.036237e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
27	@JDLOG1	1.786173e+02	3.558114e-06	0.00375	0.005505	0.000000	-0.000000	3.562092e-06	0.000000	-3.562092e-06	1.0	1.000000e+00	0.0	100	100.0	1.786173	13.953101	1.103491e+07	19.785554	2618.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	201064918	0.0050	3.591368e+08	GS	apac	availability	0	2.149978	1.806619	0.806619	0.176755	3432.919210	0.999998	XH	2000	1.786173e+02	1.786173e+02	0.000000	0.000000	0.0	31.571457	0.176755	3.840234e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
28	@JIUMA1	4.764071e+04	9.490182e-04	0.00375	1.468378	0.000000	-0.000000	9.500793e-04	0.000454	-4.964378e-04	1.0	1.363713e-02	-58000.0	111000	53000.0	0.429196	3.360100	2.615900e+07	11.294893	9922.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	1593141	0.1900	6.837692e+05	GS	apac	availability	0	3.829505	2.995891	1.995891	0.138949	605.403987	1.000000	XH	2000	2.274737e+04	2.274737e+04	-24893.346384	24893.346384	-1.0	3160.734523	0.138949	8.711115e+04	-9.532919e+04	-3458.917025	0.0	0.000000	NaN	NaN
29	@JTGLO1	8.555128e+03	1.704209e-04	0.00375	0.263685	0.000000	-0.000000	1.706114e-04	0.000000	-1.706114e-04	1.0	1.000000e+00	-10000.0	11400	1400.0	0.750450	5.810300	7.883914e+06	5.886393	1519.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	133016466	0.0775	9.982218e+07	GS	apac	availability	0	1.621255	1.285677	0.285677	0.083645	5516.404425	1.000000	XH	2000	1.050630e+03	1.050630e+03	-7504.498201	7504.498201	-1.0	87.879960	0.083645	1.703339e+03	-1.216671e+04	-627.714004	0.0	0.000000	NaN	NaN
30	@KAKAK2	8.582256e+05	1.709613e-02	0.00300	21.161726	0.000000	-0.000000	1.711524e-02	0.016815	-3.002674e-04	1.0	8.200326e-01	-900.0	51300	50400.0	16.729543	2522.031800	9.303000e+05	15.666185	2371.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	24335229	0.0050	4.071173e+08	GS	apac	availability	0	0.426356	0.603534	-0.396466	0.046685	2055.982969	1.000000	JP	100	8.431690e+05	8.431690e+05	-15056.588656	15056.588656	-1.0	39363.137627	0.046685	3.594905e+05	-6.419473e+03	-702.913172	0.0	0.000000	NaN	NaN
31	@KASUM2	-3.505492e+05	-6.983052e-03	0.00300	-0.000000	0.077500	223.295034	-6.990859e-03	-0.007157	-1.664490e-04	1.0	2.238883e-01	-100.0	-4200	-4300.0	83.464094	12574.696000	6.596000e+05	55.381895	3498.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	130308	0.0825	1.087604e+07	GS	apac	availability	100	1.310190	1.188667	0.188667	-0.145271	823.085083	1.000000	JP	100	-3.588956e+05	3.588956e+05	-8346.409375	8346.409375	-1.0	52137.078356	0.145271	-4.702214e+05	-1.093538e+04	1212.490194	-100.0	-8346.409375	NaN	NaN
32	@KINGY1	2.065720e+05	4.114980e-03	0.00475	8.064798	0.000000	-0.000000	4.119581e-03	0.004120	0.000000e+00	1.0	1.000000e+00	0.0	53000	53000.0	3.897585	124.981010	8.229156e+06	31.688699	2449.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	18620440	0.0175	7.257475e+07	GS	apac	availability	0	0.402842	0.556915	-0.443085	0.006322	4765.752589	1.000000	TW	1000	2.065720e+05	2.065720e+05	0.000000	0.000000	0.0	1305.959556	0.006322	8.321589e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
33	@KIRIN8	-5.594695e+05	-1.114481e-02	0.00300	-0.000000	0.005000	22.991897	-1.115727e-02	-0.011157	0.000000e+00	1.0	1.000000e+00	0.0	-40100	-40100.0	13.951858	2090.380200	1.897300e+06	26.482011	2503.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	98022204	0.0050	1.367592e+09	GS	apac	availability	0	0.135130	0.391081	-0.608919	-0.106132	12751.998130	1.000000	JP	100	-5.594695e+05	5.594695e+05	0.000000	0.000000	0.0	59377.820661	0.106132	-7.560084e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
34	@KUOBI1	-1.017994e+03	-2.027876e-05	0.00475	-0.000000	0.090000	0.753037	-2.030144e-05	-0.000000	2.030144e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.272492	40.865296	2.332652e+06	2.937039	1808.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	5892329	0.0925	7.497944e+06	GS	apac	availability	0	0.295028	0.466740	-0.533260	-0.070388	757.584040	0.999932	TW	1000	-1.017994e+03	1.017994e+03	0.000000	0.000000	0.0	71.654646	0.070388	-3.003366e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
35	@KYORI6	-8.424879e+05	-1.678263e-02	0.00300	-0.000000	0.005000	34.622790	-1.680139e-02	-0.016212	5.895225e-04	1.0	4.855403e-01	1600.0	-45600	-44000.0	18.475612	2787.569600	1.132200e+06	21.073591	9616.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	3547178	0.0050	6.553628e+07	GS	apac	availability	0	0.710532	0.712972	-0.287028	-0.146601	1217.345022	1.000000	JP	100	-8.129269e+05	8.129269e+05	29560.978867	29560.978867	1.0	119175.597479	0.146601	-5.776107e+05	2.100403e+04	-4333.658090	0.0	0.000000	NaN	NaN
36	@LEGEN5	9.365202e+03	1.865578e-04	0.00375	0.288653	0.000000	-0.000000	1.867664e-04	0.000000	-1.867664e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.170650	9.107900	3.909274e+07	45.753380	0992.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	1250304319	0.0050	1.463669e+09	GS	apac	availability	0	1.149095	1.126839	0.126839	0.089783	10019.844849	1.000000	XH	2000	9.365202e+03	9.365202e+03	0.000000	0.000000	0.0	840.837347	0.089783	1.076151e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
37	@LENDL6	-2.987137e+05	-5.950471e-03	0.00350	-0.000000	0.005000	12.275904	-5.957124e-03	-0.005981	-2.417551e-05	1.0	1.000000e+00	-260.0	-64067	-64327.0	4.662520	7.128240	1.466466e+06	6.807097	LLC.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	115239410	0.0050	5.373060e+08	GS	apac	availability	260	0.246627	0.405642	-0.594358	-0.158969	3217.358720	0.999999	AU	1	-2.999259e+05	2.999259e+05	-1212.255143	1212.255143	-1.0	47679.054818	0.158969	-7.396975e+04	-2.989746e+02	192.711525	-260.0	-1212.255143	NaN	NaN
38	@LIFED1	-3.028371e+05	-6.032612e-03	0.00300	-0.000000	0.005000	12.445361	-6.039357e-03	-0.005343	6.968489e-04	1.0	3.468466e-01	2100.0	-18200	-16100.0	16.639402	2478.453200	2.575000e+05	4.261354	2585.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	5124150	0.0050	8.526279e+07	GS	apac	availability	0	-0.425121	0.018549	-0.981451	-0.167791	869.612739	0.980292	JP	100	-2.678944e+05	2.678944e+05	34942.743632	34942.743632	1.0	44950.367030	0.167791	1.138875e+05	-1.485489e+04	-5863.091352	0.0	0.000000	NaN	NaN
39	@LOTUS3	-3.233301e+05	-6.440839e-03	0.00475	-0.000000	0.055000	146.162925	-6.448040e-03	-0.006448	0.000000e+00	1.0	3.651021e-01	0.0	-36000	-36000.0	8.981392	289.301520	7.224254e+06	64.394505	1795.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	2002393	0.0550	1.798428e+07	GS	apac	availability	0	0.274127	0.439869	-0.560131	-0.103784	1479.308066	1.000000	TW	1000	-3.233301e+05	3.233301e+05	0.000000	0.000000	0.0	33556.571607	0.103784	-8.863342e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
40	@LUXNE1	-2.280010e+04	-4.541853e-04	0.00475	-0.000000	0.112500	21.082287	-4.546931e-04	-0.000455	0.000000e+00	1.0	8.157829e-02	0.0	-4000	-4000.0	5.700026	179.157900	4.035200e+07	222.744051	4979.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	713647	0.1175	4.067806e+06	GS	apac	availability	0	1.076730	1.086244	0.086244	-0.146165	658.288240	1.000000	TW	1000	-2.280010e+04	2.280010e+04	0.000000	0.000000	0.0	3332.584354	0.146165	-2.454956e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@MALAY68	9.786277e+01	1.949458e-06	0.00900	0.007239	0.000000	-0.000000	1.951637e-06	-0.000000	-1.951637e-06	0.0	0.000000e+00	0.0	60	60.0	1.631046	7.290700	1.233682e+06	2.023488	MISC.KL	KUL	MYS	MY	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.075066	0.189977	-0.810023	0.036844	3567.519555	0.999707	MY	100	9.786277e+01	9.786277e+01	0.000000	0.000000	0.0	3.605664	0.036844	7.346205e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
42	@MASCO2	-1.004189e+06	-2.000377e-02	0.00375	-0.000000	0.040000	330.144429	-2.002614e-02	-0.019858	1.681103e-04	1.0	1.667821e-01	32000.0	-3812000	-3780000.0	0.263428	2.050200	3.429200e+07	9.034372	0136.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	27934994	0.0425	7.358873e+06	GS	apac	availability	0	0.930349	0.992980	-0.007020	-0.163633	2635.264103	1.000000	HK	4000	-9.957596e+05	9.957596e+05	8429.710842	8429.710842	1.0	162939.558859	0.163633	-9.264044e+05	7.842577e+03	-1379.382509	0.0	0.000000	NaN	NaN
43	@MEDIB5	1.316608e+05	2.622725e-03	0.00350	3.787502	0.000000	-0.000000	2.625658e-03	0.002626	0.000000e+00	1.0	1.000000e+00	0.0	52928	52928.0	2.487545	3.814790	7.242945e+06	17.992581	MPL.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	588856234	0.0050	1.464807e+09	GS	apac	availability	0	-0.027263	0.176444	-0.823556	-0.035942	6850.704557	1.000000	AU	1	1.316608e+05	1.316608e+05	0.000000	0.000000	0.0	-4732.191394	0.035942	-3.589406e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
44	@MEITE3	7.984649e+05	1.590568e-02	0.00300	19.688176	0.000000	-0.000000	1.592346e-02	0.015923	0.000000e+00	1.0	5.872482e-01	0.0	42300	42300.0	18.876239	2835.205900	2.204000e+05	4.172399	9744.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	12914878	0.0050	2.437843e+08	GS	apac	availability	0	0.267831	0.448259	-0.551741	0.016186	1472.346676	0.999170	JP	100	7.984649e+05	7.984649e+05	0.000000	0.000000	0.0	12923.601574	0.016186	2.138538e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
45	@MINIS7	4.973015e+03	9.906403e-05	0.00375	0.153278	0.000000	-0.000000	9.917480e-05	0.000000	-9.917480e-05	1.0	1.000000e+00	0.0	1000	1000.0	4.973015	38.177796	1.631589e+07	80.044306	9896.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	12544519	0.0600	6.238408e+07	GS	apac	availability	0	1.729946	1.533271	0.533271	0.033155	6247.498864	1.000000	XH	2000	4.973015e+03	4.973015e+03	0.000000	0.000000	0.0	164.879187	0.033155	8.603047e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
46	@MIRVA2	2.295663e+05	4.573034e-03	0.00350	6.603963	0.000000	-0.000000	4.578147e-03	0.004664	8.608746e-05	1.0	1.000000e+00	3069.0	163210	166279.0	1.406570	2.166480	8.731313e+06	12.318049	MGR.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	806335121	0.0050	1.134167e+09	GS	apac	availability	0	0.043791	0.143358	-0.856642	-0.118033	5550.126936	1.000000	AU	1	2.338831e+05	2.338831e+05	4316.763845	4316.763845	1.0	-27606.007012	0.118033	1.024207e+04	1.890373e+02	-509.522162	0.0	0.000000	NaN	NaN
47	@MISUM3	1.993263e+05	3.970643e-03	0.00300	4.914895	0.000000	-0.000000	3.975083e-03	0.003975	0.000000e+00	1.0	1.000000e+00	0.0	12300	12300.0	16.205388	2427.235200	1.028500e+06	16.668857	9962.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	77086717	0.0050	1.249220e+09	GS	apac	availability	0	0.635349	0.725521	-0.274479	0.030593	4618.365501	1.000000	JP	100	1.993263e+05	1.993263e+05	0.000000	0.000000	0.0	6098.079006	0.030593	1.266417e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
48	@MODEC1	-1.507562e+05	-3.003111e-03	0.00300	-0.000000	0.005000	6.195460	-3.006469e-03	-0.003091	-8.468927e-05	1.0	4.919896e-01	-200.0	-7100	-7300.0	21.233265	3203.386800	2.839000e+05	6.072457	6269.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	8994508	0.0050	1.909828e+08	GS	apac	availability	200	1.219073	1.100522	0.100522	-0.082214	1233.514813	1.000000	JP	100	-1.550028e+05	1.550028e+05	-4246.653090	4246.653090	-1.0	12743.337935	0.082214	-1.889597e+05	-5.176978e+03	349.132546	-200.0	-4246.653090	NaN	NaN
49	@MONEY32	-5.345241e+04	-1.064789e-03	0.00300	-0.000000	0.005000	2.196674	-1.065980e-03	-0.001380	-3.135234e-04	1.0	6.865697e-01	-500.0	-1700	-2200.0	31.442593	4646.461000	3.888000e+05	12.062525	3994.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	8883638	0.0050	2.793246e+08	GS	apac	availability	500	0.706954	0.796624	-0.203376	-0.129632	1721.365336	1.000000	JP	100	-6.917371e+04	6.917371e+04	-15721.296698	15721.296698	-1.0	8967.102872	0.129632	-4.890262e+04	-1.111423e+04	2037.977926	-500.0	-15721.296698	NaN	NaN
50	@NETEA10	2.469699e+05	4.919720e-03	0.00375	7.612087	0.000000	-0.000000	4.925221e-03	0.004925	0.000000e+00	1.0	1.000000e+00	0.0	14300	14300.0	17.270625	134.351310	3.458274e+06	59.704917	9999.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	300327381	0.0050	5.186842e+09	GS	apac	availability	0	1.330838	1.314919	0.314919	0.185553	31188.428311	1.000000	XH	2000	2.469699e+05	2.469699e+05	0.000000	0.000000	0.0	45826.081639	0.185553	3.286769e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
51	@NEWCH6	3.847392e+05	7.664128e-03	0.00375	11.858401	0.000000	-0.000000	7.672697e-03	0.007673	0.000000e+00	1.0	1.000000e+00	0.0	125800	125800.0	3.058340	24.020707	1.542834e+07	47.622662	1336.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	67592860	0.0050	2.067220e+08	GS	apac	availability	0	2.331926	1.956822	0.956822	0.194504	2972.892747	1.000000	XH	2000	3.847392e+05	3.847392e+05	0.000000	0.000000	0.0	74833.351916	0.194504	8.971833e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@NIPPO141	-6.626248e+05	-1.319970e-02	0.00300	-0.000000	0.005000	27.231155	-1.321446e-02	-0.013214	0.000000e+00	1.0	9.069969e-01	0.0	-29000	-29000.0	22.849130	3421.240300	2.639000e+05	6.028547	5214.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	10517336	0.0050	2.403120e+08	GS	apac	availability	0	0.392905	0.582830	-0.417170	-0.089711	2274.019616	1.000000	JP	100	-6.626248e+05	6.626248e+05	0.000000	0.000000	0.0	59444.812541	0.089711	-2.603484e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
53	@NOMUR64	-6.461910e+05	-1.287233e-02	0.00300	-0.000000	0.012500	66.389490	-1.288672e-02	-0.013145	-2.586751e-04	1.0	9.196447e-02	-1100.0	-54800	-55900.0	11.791807	1776.681400	5.250000e+05	6.228142	6254.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	336269	0.0125	3.965219e+06	GS	apac	availability	1100	1.312410	1.214434	0.214434	-0.169644	426.169118	1.000000	JP	100	-6.591620e+05	6.591620e+05	-12970.987881	12970.987881	-1.0	111823.007921	0.169644	-8.650911e+05	-1.702326e+04	2200.452750	-1100.0	-12970.987881	NaN	NaN
54	@NOVAT3	3.131625e+05	6.238297e-03	0.00475	12.226207	0.000000	-0.000000	6.245272e-03	0.006245	0.000000e+00	1.0	1.000000e+00	0.0	21000	21000.0	14.912500	484.737550	2.550789e+06	38.096606	3034.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	3656997	0.0450	5.453497e+07	GS	apac	availability	0	0.458358	0.591840	-0.408160	-0.026552	9074.425459	1.000000	TW	1000	3.131625e+05	3.131625e+05	0.000000	0.000000	0.0	-8315.122369	0.026552	1.435405e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
55	@OBICB2	8.424238e+05	1.678135e-02	0.00300	20.772094	0.000000	-0.000000	1.680011e-02	0.016895	9.491590e-05	1.0	9.161009e-01	100.0	17700	17800.0	47.594565	7156.820400	6.520000e+04	3.115713	4733.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	5711970	0.0050	2.718587e+08	GS	apac	availability	0	0.330661	0.531193	-0.468807	0.055482	2296.845162	1.000000	JP	100	8.471833e+05	8.471833e+05	4759.456482	4759.456482	1.0	47003.737785	0.055482	2.801308e+05	1.573769e+03	264.065943	0.0	0.000000	NaN	NaN
56	@OBICC2	1.594989e+06	3.177269e-02	0.00300	39.328491	0.000000	-0.000000	3.180821e-02	0.030828	-9.797190e-04	1.0	1.000000e+00	-1500.0	48700	47200.0	32.751310	4917.308600	5.162000e+05	16.948651	4684.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	84128470	0.0050	2.755318e+09	GS	apac	availability	0	0.176244	0.412055	-0.587945	0.040176	13537.426635	1.000000	JP	100	1.545862e+06	1.545862e+06	-49126.965579	49126.965579	-1.0	62106.459571	0.040176	2.724489e+05	-8.658334e+03	-1973.722232	0.0	0.000000	NaN	NaN
57	@ORGAN10	-4.323574e+05	-8.612696e-03	0.00300	-0.000000	0.005000	17.768111	-8.622326e-03	-0.008622	0.000000e+00	1.0	5.890735e-01	0.0	-7600	-7600.0	56.889126	8545.464900	1.532000e+05	8.741463	6368.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	4786401	0.0050	2.722942e+08	GS	apac	availability	0	1.019945	0.976185	-0.023815	-0.083080	1476.923184	1.000000	JP	100	-4.323574e+05	4.323574e+05	0.000000	0.000000	0.0	35920.405164	0.083080	-4.409808e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
58	@PEOPL43	5.492059e+05	1.094036e-02	0.00375	16.927579	0.000000	-0.000000	1.095259e-02	0.010953	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.476741	3.699300	2.219253e+07	10.549579	1339.HK	HKG	HKG	HK	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.197990	1.159344	0.159344	0.203684	4160.155383	1.000000	XH	2000	5.492059e+05	5.492059e+05	0.000000	0.000000	0.0	111864.726106	0.203684	6.579432e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
59	@PHARM121	-3.043198e+05	-6.062146e-03	0.00475	-0.000000	0.025000	62.531456	-6.068924e-03	-0.006069	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	17.901162	577.219240	2.469964e+06	43.927502	6446.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	4737741	0.0275	8.481107e+07	GS	apac	availability	0	0.173764	0.419363	-0.580637	-0.229448	6107.453778	1.000000	TW	1000	-3.043198e+05	3.043198e+05	0.000000	0.000000	0.0	69825.564399	0.229448	-5.287980e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
60	@PICCP1	1.332100e+05	2.653585e-03	0.00375	4.105787	0.000000	-0.000000	2.656552e-03	0.003502	8.452666e-04	1.0	1.000000e+00	28000.0	88000	116000.0	1.513750	11.765701	1.653914e+07	25.005737	2328.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	881442655	0.0050	1.334284e+09	GS	apac	availability	0	0.828225	0.895935	-0.104065	0.256332	10443.801828	1.000000	XH	2000	1.755950e+05	1.755950e+05	42384.993184	42384.993184	1.0	45010.634730	0.256332	1.454321e+05	3.510431e+04	10864.635969	0.0	0.000000	NaN	NaN
61	@PINGA1	1.122591e+05	2.236237e-03	0.00375	3.460040	0.000000	-0.000000	2.238737e-03	0.002239	0.000000e+00	1.0	1.000000e-06	0.0	19500	19500.0	5.756876	44.776307	4.118831e+07	236.990550	2318.HK	HKG	HKG	HK	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113491	1.792171	0.792171	0.260768	37301.018509	1.000000	XH	2000	1.122591e+05	1.122591e+05	0.000000	0.000000	0.0	29273.609742	0.260768	2.372585e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
62	@RESOR14	-4.384142e+05	-8.733350e-03	0.00300	-0.000000	0.005000	18.017021	-8.743115e-03	-0.008466	2.769312e-04	1.0	7.556133e-01	700.0	-22100	-21400.0	19.837746	2969.412600	1.925000e+05	3.816726	4681.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	12951957	0.0050	2.569376e+08	GS	apac	availability	0	0.198886	0.352215	-0.647785	-0.080324	1894.471254	0.999663	JP	100	-4.245278e+05	4.245278e+05	13886.422061	13886.422061	1.0	34099.820894	0.080324	-8.443263e+04	2.761815e+03	-1115.414702	0.0	0.000000	NaN	NaN
63	@RORZE2	-2.111041e+04	-4.205260e-04	0.00300	-0.000000	0.005000	0.867551	-4.209962e-04	-0.000421	0.000000e+00	1.0	7.817235e-01	0.0	-1900	-1900.0	11.110740	1677.289100	3.490300e+06	39.089521	6323.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	10254197	0.0050	1.139317e+08	GS	apac	availability	0	1.222676	1.145644	0.145644	-0.055980	1959.934564	1.000000	JP	100	-2.111041e+04	2.111041e+04	0.000000	0.000000	0.0	1181.760025	0.055980	-2.581119e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
64	@RUBIA1	-3.431046e+05	-6.834752e-03	0.00350	-0.000000	0.005000	14.100188	-6.842394e-03	-0.006842	0.000000e+00	1.0	1.000000e+00	0.0	-154061	-154061.0	2.227070	3.397440	7.152402e+06	15.823822	ZIP.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	124260827	0.0050	2.767375e+08	GS	apac	availability	0	0.883783	0.757767	-0.242233	-0.227896	2907.641759	1.000000	AU	1	-3.431046e+05	3.431046e+05	0.000000	0.000000	0.0	78192.270529	0.227896	-3.032300e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@SAWAI1	-6.824124e+05	-1.359387e-02	0.00300	-0.000000	0.005000	28.044347	-1.360907e-02	-0.013609	0.000000e+00	1.0	7.613519e-01	0.0	-47000	-47000.0	14.519414	2145.194900	9.448000e+05	13.533069	4887.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	15420041	0.0050	2.238900e+08	GS	apac	availability	0	0.147950	0.359242	-0.640758	-0.135128	1908.858904	1.000000	JP	100	-6.824124e+05	6.824124e+05	0.000000	0.000000	0.0	92213.314366	0.135128	-1.009630e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
66	@SEMBC3	-1.056317e+05	-2.104218e-03	0.00400	-0.000000	0.005000	4.341030	-2.106570e-03	-0.002107	0.000000e+00	1.0	1.000000e+00	0.0	-27100	-27100.0	3.897849	5.183400	2.325500e+06	9.000893	SCIL.SI	SIN	SGP	SG	True	-1	2024-12-02	2024-12-02	60434346	0.0050	2.355640e+08	GS	apac	availability	0	0.178597	0.262850	-0.737150	-0.053125	6967.596633	1.000000	SG	100	-1.056317e+05	1.056317e+05	0.000000	0.000000	0.0	5611.646720	0.053125	-1.886556e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
67	@SHINK7	3.914532e+04	7.797872e-04	0.00475	1.528276	0.000000	-0.000000	7.806590e-04	0.000781	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.355867	11.572000	4.151712e+07	14.802692	2888.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	151993437	0.0050	5.408937e+07	GS	apac	availability	0	0.284376	0.409278	-0.590722	0.016980	6240.663613	1.000000	TW	1000	3.914532e+04	3.914532e+04	0.000000	0.000000	0.0	664.695308	0.016980	1.113197e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
68	@SHOWA14	3.720629e+05	7.411612e-03	0.00300	9.174154	0.000000	-0.000000	7.419898e-03	0.007320	-1.002689e-04	1.0	6.181951e-01	-100.0	7400	7300.0	50.278770	7485.324300	3.009000e+05	15.039122	5805.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	5159620	0.0050	2.594193e+08	GS	apac	availability	0	0.585713	0.705890	-0.294110	0.030416	1549.936656	0.999978	JP	100	3.670350e+05	3.670350e+05	-5027.877007	5027.877007	-1.0	11163.855610	0.030416	2.149770e+05	-2.944891e+03	-152.929529	0.0	0.000000	NaN	NaN
69	@SIGUR1	1.953044e+05	3.890527e-03	0.00475	7.624899	0.000000	-0.000000	3.894876e-03	0.003895	0.000000e+00	1.0	3.577435e-01	0.0	92000	92000.0	2.122874	68.634095	1.708650e+06	3.613251	6257.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	8450155	0.0225	1.793862e+07	GS	apac	availability	0	0.409502	0.575962	-0.424038	-0.005977	1027.285015	1.000000	TW	1000	1.953044e+05	1.953044e+05	0.000000	0.000000	0.0	-1167.326000	0.005977	7.997748e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@SINGA36	-5.180108e+05	-1.031894e-02	0.00400	-0.000000	0.005000	21.288113	-1.033048e-02	-0.010566	-2.351653e-04	1.0	1.000000e+00	-4200.0	-184500	-188700.0	2.807646	3.769600	3.017100e+06	8.492577	SATS.SI	SIN	SGP	SG	True	-1	2024-12-02	2024-12-02	59538212	0.0050	1.671622e+08	GS	apac	availability	4200	0.305327	0.359971	-0.640029	-0.145284	4197.625029	1.000000	SG	100	-5.298029e+05	5.298029e+05	-11792.114756	11792.114756	-1.0	76971.951578	0.145284	-1.617630e+05	-3.600448e+03	1713.207189	-4200.0	-11792.114756	NaN	NaN
71	@SMSCO1	3.827837e+05	7.625173e-03	0.00300	9.438502	0.000000	-0.000000	7.633699e-03	0.007589	-4.438197e-05	1.0	3.186648e-01	-200.0	34400	34200.0	11.127433	1668.599200	4.917000e+05	5.478251	2175.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	12187158	0.0050	1.356118e+08	GS	apac	availability	0	0.432004	0.565784	-0.434216	0.003761	798.955385	0.999999	JP	100	3.805582e+05	3.805582e+05	-2225.486596	2225.486596	-1.0	1431.385720	0.003761	1.644025e+05	-9.614181e+02	-8.370677	0.0	0.000000	NaN	NaN
72	@SOSEI1	-4.610042e+05	-9.183351e-03	0.00300	-0.000000	0.005000	18.945380	-9.193619e-03	-0.000000	9.193619e-03	0.0	0.000000e+00	61700.0	-61700	0.0	7.471706	1120.374300	4.659000e+05	3.485343	4565.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	3056720	0.0050	2.283891e+07	GS	apac	availability	0	0.308278	0.476970	-0.523030	-0.149958	671.727694	1.000000	JP	100	0.000000e+00	0.000000e+00	461004.239976	461004.239976	1.0	-0.000000	0.149958	0.000000e+00	1.421173e+05	-69131.178484	0.0	0.000000	NaN	NaN
73	@SQUAR6	-1.812139e+05	-3.609839e-03	0.00300	-0.000000	0.005000	7.447147	-3.613875e-03	-0.003774	-1.606167e-04	1.0	1.000000e+00	-200.0	-4500	-4700.0	40.269756	6056.156300	5.791000e+05	23.417488	9684.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	15210855	0.0050	6.125374e+08	GS	apac	availability	200	0.483950	0.631780	-0.368220	-0.083233	4638.258419	1.000000	JP	100	-1.892679e+05	1.892679e+05	-8053.951190	8053.951190	-1.0	15753.333426	0.083233	-9.159612e+04	-3.897707e+03	670.354614	-200.0	-8053.951190	NaN	NaN
74	@START24	9.157567e+05	1.824217e-02	0.00300	22.580302	0.000000	-0.000000	1.826256e-02	0.018263	0.000000e+00	1.0	1.000000e+00	0.0	29100	29100.0	31.469302	4715.953200	1.181900e+06	37.216874	3092.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	34909342	0.0050	1.098573e+09	GS	apac	availability	0	0.439763	0.485623	-0.514377	0.052628	4633.299231	1.000000	JP	100	9.157567e+05	9.157567e+05	0.000000	0.000000	0.0	48194.225027	0.052628	4.027155e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
75	@SUNNY10	8.089180e+03	1.611390e-04	0.00375	0.249324	0.000000	-0.000000	1.613192e-04	0.000000	-1.613192e-04	1.0	1.000000e+00	0.0	1000	1000.0	8.089180	62.882798	1.636772e+07	132.260122	2382.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	81783057	0.0050	6.615579e+08	GS	apac	availability	0	2.103061	1.850623	0.850623	0.055800	5667.887740	1.000000	XH	2000	8.089180e+03	8.089180e+03	0.000000	0.000000	0.0	451.376155	0.055800	1.701204e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
76	@SUPRE12	-4.318894e+05	-8.603375e-03	0.00475	-0.000000	0.030000	106.493285	-8.612995e-03	-0.008613	0.000000e+00	1.0	2.577849e-01	0.0	-218000	-218000.0	1.981144	62.870301	6.944770e+06	13.452670	8112.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	6306663	0.0300	1.249441e+07	GS	apac	availability	0	0.322875	0.514455	-0.485545	-0.176939	1036.957180	1.000000	TW	1000	-4.318894e+05	4.318894e+05	0.000000	0.000000	0.0	76417.967792	0.176939	-1.394463e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
77	@SWIRE4	-5.102930e+05	-1.016520e-02	0.00375	-0.000000	0.005000	20.970947	-1.017657e-02	-0.010012	1.641382e-04	1.0	1.000000e+00	1000.0	-62000	-61000.0	8.230533	64.163193	4.111500e+05	3.389964	0019.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	51616208	0.0050	4.248289e+08	GS	apac	availability	0	0.552526	0.749520	-0.250480	-0.005659	3002.301499	1.000000	HK	500	-5.020625e+05	5.020625e+05	8230.532934	8230.532934	1.0	2841.208687	0.005659	-2.774028e+05	4.547587e+03	-46.577192	0.0	0.000000	NaN	NaN
78	@TAIHE5	-7.287824e+05	-1.451758e-02	0.00300	-0.000000	0.005000	29.949963	-1.453381e-02	-0.014534	0.000000e+00	1.0	1.000000e+00	0.0	-28700	-28700.0	25.393116	3795.246900	5.877000e+05	14.893110	5233.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	27652098	0.0050	7.021729e+08	GS	apac	availability	0	0.791845	0.785517	-0.214483	-0.070490	3001.252436	1.000000	JP	100	-7.287824e+05	7.287824e+05	0.000000	0.000000	0.0	51371.775999	0.070490	-5.770829e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
79	@TECHN58	2.115379e+05	4.213902e-03	0.00350	6.085336	0.000000	-0.000000	4.218613e-03	0.004998	7.791469e-04	1.0	1.000000e+00	1986.0	10753	12739.0	19.672452	30.251664	7.873670e+05	15.510798	TNE.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	59343787	0.0050	1.167438e+09	GS	apac	availability	0	0.216401	0.420927	-0.579073	-0.025850	5924.930593	1.000000	AU	1	2.506074e+05	2.506074e+05	39069.489911	39069.489911	1.0	-6478.228436	0.025850	5.423168e+04	8.454676e+03	-1009.950677	0.0	0.000000	NaN	NaN
80	@TECMO3	3.005108e+05	5.986271e-03	0.00300	7.409855	0.000000	-0.000000	5.992964e-03	0.005878	-1.152493e-04	1.0	6.197590e-01	-500.0	26000	25500.0	11.558108	1737.451500	6.746000e+05	7.826160	3635.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	6612767	0.0050	7.643107e+07	GS	apac	availability	0	0.288398	0.507107	-0.492893	-0.000209	1553.857778	1.000000	JP	100	2.947317e+05	2.947317e+05	-5779.053851	5779.053851	-1.0	-61.690229	0.000209	8.499991e+04	-1.666665e+03	1.209612	0.0	0.000000	NaN	NaN
81	@TELEK12	6.892242e+05	1.372957e-02	0.01000	56.648567	0.000000	-0.000000	1.374492e-02	0.013745	0.000000e+00	1.0	1.000000e-06	0.0	4029800	4029800.0	0.171032	2718.341100	1.031620e+08	17.698296	TLKM.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.035423	0.059345	-0.940655	0.033395	16942.795243	1.000000	ID	100	6.892242e+05	6.892242e+05	0.000000	0.000000	0.0	23016.440720	0.033395	-2.441430e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
82	@TELEK13	5.208572e+05	1.037564e-02	0.00900	38.529164	0.000000	-0.000000	1.038724e-02	0.010387	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.428572	6.362300	5.260543e+06	7.529619	TLMM.KL	KUL	MYS	MY	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.127425	0.201031	-0.798969	-0.005353	5482.434544	1.000000	MY	100	5.208572e+05	5.208572e+05	0.000000	0.000000	0.0	-2787.992625	0.005353	6.637029e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
83	@TELIX1	-4.973455e+05	-9.907280e-03	0.00350	-0.000000	0.005000	20.438855	-9.918358e-03	-0.009948	-2.955813e-05	1.0	1.000000e+00	-92.0	-30871	-30963.0	16.110443	24.454606	1.607378e+06	25.596840	TLX.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	26333717	0.0050	4.242478e+08	GS	apac	availability	92	0.534465	0.659212	-0.340788	-0.271779	5015.080428	1.000000	AU	1	-4.988276e+05	4.988276e+05	-1482.160718	1482.160718	-1.0	135571.114033	0.271779	-2.666061e+05	-7.921636e+02	402.820867	-92.0	-1482.160718	NaN	NaN
84	@TENAG2	8.051564e+04	1.603897e-03	0.00900	5.955952	0.000000	-0.000000	1.605691e-03	0.001606	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	3.073116	13.544301	2.538690e+07	77.356079	TENA.KL	KUL	MYS	MY	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.035260	0.141075	-0.858925	0.016406	17863.865376	1.000000	MY	100	8.051564e+04	8.051564e+04	0.000000	0.000000	0.0	1320.950117	0.016406	2.839020e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
85	@TERUM2	-3.096531e+05	-6.168389e-03	0.00300	-0.000000	0.005000	12.725471	-6.175286e-03	-0.006175	0.000000e+00	1.0	1.000000e+00	0.0	-15200	-15200.0	20.371916	3047.936800	2.345000e+06	47.724180	4543.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	329640861	0.0050	6.715416e+09	GS	apac	availability	0	0.616839	0.691945	-0.308055	-0.048894	30368.359772	1.000000	JP	100	-3.096531e+05	3.096531e+05	0.000000	0.000000	0.0	15140.308056	0.048894	-1.910062e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@TINGY3	2.129915e+05	4.242859e-03	0.00375	6.564807	0.000000	-0.000000	4.247603e-03	0.004248	0.000000e+00	1.0	9.291574e-01	0.0	170000	170000.0	1.252891	9.767900	7.271602e+06	9.127254	0322.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	285956381	0.0050	3.582723e+08	GS	apac	availability	0	0.635339	0.768431	-0.231569	0.152347	2329.580330	1.000000	XH	2000	2.129915e+05	2.129915e+05	0.000000	0.000000	0.0	32448.661741	0.152347	1.353219e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
87	@TOBUR1	5.834474e+05	1.162246e-02	0.00300	14.386374	0.000000	-0.000000	1.163545e-02	0.011670	3.422192e-05	1.0	1.000000e+00	100.0	34000	34100.0	17.160218	2575.996900	4.348000e+05	7.478673	9001.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	25349216	0.0050	4.349981e+08	GS	apac	availability	0	0.249918	0.343791	-0.656209	-0.013990	3452.900424	1.000000	JP	100	5.851634e+05	5.851634e+05	1716.021767	1716.021767	1.0	-8186.540231	0.013990	1.462429e+05	4.288648e+02	-24.007449	0.0	0.000000	NaN	NaN
88	@UMAXD1	-2.772985e+04	-5.523875e-04	0.00475	-0.000000	0.082500	18.803121	-5.530052e-04	-0.000553	0.000000e+00	1.0	5.540052e-04	0.0	-5000	-5000.0	5.545971	176.136910	3.840714e+06	20.843345	2348.TW	TPE	TWN	TW	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.001700	0.259008	-0.740992	-0.130463	724.487266	1.000000	TW	1000	-2.772985e+04	2.772985e+04	0.000000	0.000000	0.0	3617.708116	0.130463	4.715061e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@USSCO1	5.169599e+05	1.029801e-02	0.00300	12.746957	0.000000	-0.000000	1.030952e-02	0.010310	0.000000e+00	1.0	1.000000e+00	0.0	55800	55800.0	9.264514	1388.521500	6.928000e+05	6.423181	4732.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	60619637	0.0050	5.616115e+08	GS	apac	availability	0	0.284843	0.492503	-0.507497	0.005568	4761.960405	1.000000	JP	100	5.169599e+05	5.169599e+05	0.000000	0.000000	0.0	2878.445911	0.005568	1.472524e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
90	@VOLTR2	1.133843e+05	2.258651e-03	0.00475	4.426647	0.000000	-0.000000	2.261177e-03	0.002261	0.000000e+00	1.0	1.000000e+00	0.0	2000	2000.0	56.692148	1836.114600	3.179760e+05	17.988676	6409.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	1846945	0.0300	1.047073e+08	GS	apac	availability	0	0.481085	0.606762	-0.393238	0.098863	4973.067326	1.000000	TW	1000	1.133843e+05	1.133843e+05	0.000000	0.000000	0.0	11209.459022	0.098863	5.454753e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@WESTH11	-2.099696e+05	-4.182662e-03	0.00300	-0.000000	0.005000	8.628888	-4.187338e-03	-0.004187	0.000000e+00	1.0	2.308176e-01	0.0	-16700	-16700.0	12.573031	1866.187100	3.381000e+05	4.212986	1407.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	1780609	0.0050	2.238765e+07	GS	apac	availability	0	0.537680	0.601393	-0.398607	-0.115382	578.705037	0.991423	JP	100	-2.099696e+05	2.099696e+05	0.000000	0.000000	0.0	24226.759209	0.115382	-1.128966e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
92	@WHITE61	-2.233767e+05	-4.449736e-03	0.00350	-0.000000	0.005000	9.179866	-4.454711e-03	-0.004650	-1.956819e-04	1.0	1.000000e+00	-2290.0	-52132	-54422.0	4.284830	6.552580	3.705452e+06	15.811067	WHC.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	110664113	0.0050	4.741769e+08	GS	apac	availability	2290	0.454260	0.494504	-0.505496	-0.155359	3584.691947	1.000000	AU	1	-2.331890e+05	2.331890e+05	-9812.259992	9812.259992	-1.0	36227.973350	0.155359	-1.059284e+05	-4.457314e+03	1524.421355	-2290.0	-9812.259992	NaN	NaN
93	@WISTR2	-1.179443e+05	-2.349488e-03	0.00475	-0.000000	0.035000	33.929187	-2.352115e-03	-0.002495	-1.425524e-04	1.0	1.814594e-01	-2000.0	-33000	-35000.0	3.574070	117.021310	1.758663e+06	6.340926	6285.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	2512847	0.0425	8.981092e+06	GS	apac	availability	2000	0.492988	0.670761	-0.329239	-0.129244	1387.309416	1.000000	TW	1000	-1.250925e+05	1.250925e+05	-7148.140340	7148.140340	-1.0	16167.450437	0.129244	-6.166914e+04	-3.523951e+03	923.854311	-2000.0	-7148.140340	NaN	NaN
94	@WUXIA6	2.720702e+04	5.419725e-04	0.00375	0.838573	0.000000	-0.000000	5.425785e-04	0.000543	0.000000e+00	1.0	8.214084e-01	0.0	4500	4500.0	6.046004	46.573700	3.411968e+06	20.419941	2359.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	17387778	0.0275	1.051266e+08	GS	apac	availability	0	2.378344	2.075651	1.075651	0.111402	2059.432474	1.000000	XH	2000	2.720702e+04	2.720702e+04	0.000000	0.000000	0.0	3030.916690	0.111402	6.470765e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
95	@XINTE1	1.235827e+05	2.461807e-03	0.00475	4.824805	0.000000	-0.000000	2.464560e-03	0.002465	0.000000e+00	1.0	2.386600e-01	0.0	21000	21000.0	5.884891	189.308600	4.637000e+06	27.046590	3374.TWO	TPO	TWN	TW	True	1	2024-12-02	2024-12-02	2033564	0.0550	1.196730e+07	GS	apac	availability	0	0.512006	0.647996	-0.352004	0.009964	942.199681	1.000000	TW	1000	1.235827e+05	1.235827e+05	0.000000	0.000000	0.0	1231.373740	0.009964	6.327505e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
96	@YAKUL2	7.323106e+05	1.458786e-02	0.00300	18.056974	0.000000	-0.000000	1.460417e-02	0.014319	-2.847610e-04	1.0	1.000000e+00	-700.0	35900	35200.0	20.398625	3045.192700	7.308000e+05	14.859459	2267.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	33194523	0.0050	6.771226e+08	GS	apac	availability	0	0.449475	0.534777	-0.465223	-0.009291	6978.182512	1.000000	JP	100	7.180316e+05	7.180316e+05	-14279.037158	14279.037158	-1.0	-6671.379262	0.009291	3.227370e+05	-6.418066e+03	132.669474	0.0	0.000000	NaN	NaN
97	@YANZH2	-6.509509e+05	-1.296715e-02	0.00375	-0.000000	0.007500	40.127113	-1.298165e-02	-0.012982	0.000000e+00	1.0	1.000000e+00	0.0	-566000	-566000.0	1.150090	8.962900	1.347380e+07	15.518419	1171.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	71751020	0.0075	8.252013e+07	GS	apac	availability	0	0.996729	0.996709	-0.003291	0.007883	3656.009161	1.000000	XH	2000	-6.509509e+05	6.509509e+05	0.000000	0.000000	0.0	-5131.254422	0.007883	-6.488215e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@ZTOEX4	2.530359e+05	5.040555e-03	0.00375	7.799051	0.000000	-0.000000	5.046191e-03	0.005046	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	18.953997	147.814700	1.145583e+06	21.759704	2057.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	16777805	0.0050	3.180065e+08	GS	apac	availability	0	1.192967	1.129439	0.129439	0.192913	8589.558884	1.000000	XH	2000	2.530359e+05	2.530359e+05	0.000000	0.000000	0.0	48813.862001	0.192913	3.018634e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@FUJIP6	1.173742e+06	2.338131e-02	0.00300	28.941572	0.000000	-0.000000	2.340745e-02	0.012580	-1.082763e-02	1.0	1.000000e+00	-24100.0	52100	28000.0	22.528628	3369.791300	2.681000e+06	60.323911	4901.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	249756476	0.0050	5.626671e+09	GS	apac	availability	0	0.318955	0.495314	-0.504686	-0.043905	28022.846585	1.000000	JP	100	6.308016e+05	6.308016e+05	-542939.939238	542939.939238	-1.0	-27695.606151	0.043905	2.011973e+05	-1.731734e+05	23838.003866	0.0	0.000000	NaN	NaN
100	@COMTR7	-1.962657e+05	-3.909676e-03	0.00475	-0.000000	0.064320	103.757796	-3.914048e-03	-0.003914	0.000000e+00	1.0	4.577425e-03	0.0	-65000	-65000.0	3.019473	98.214600	1.445000e+06	4.372693	8089.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	11000	0.0825	3.321420e+04	GS	apac	availability	0	0.262388	0.515675	-0.484325	-0.149173	118.683102	0.999849	TW	1000	-1.962657e+05	1.962657e+05	0.000000	0.000000	0.0	29277.536665	0.149173	-5.149769e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
101	@EZCON1	-7.779765e+04	-1.549754e-03	0.00475	-0.000000	0.107500	68.739018	-1.551487e-03	-0.001551	0.000000e+00	1.0	2.068955e-01	0.0	-5000	-5000.0	15.559530	498.316410	2.939586e+06	45.133233	6442.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	661762	0.1200	1.029671e+07	GS	apac	availability	0	0.688236	0.813898	-0.186102	-0.142781	1087.922311	1.000000	TW	1000	-7.779765e+04	7.779765e+04	0.000000	0.000000	0.0	11108.027455	0.142781	-5.354318e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@SANDF1	-2.471404e+05	-4.923116e-03	0.00350	-0.000000	0.005000	10.156456	-4.928620e-03	-0.005035	-1.065233e-04	1.0	1.000000e+00	-791.0	-36598	-37389.0	6.752839	10.342170	1.090227e+06	7.342370	SFR.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	86901441	0.0050	5.868315e+08	GS	apac	availability	791	1.005320	0.942906	-0.057094	-0.136843	3095.504867	1.000000	AU	1	-2.524819e+05	2.524819e+05	-5341.496042	5341.496042	-1.0	34550.407362	0.136843	-2.538252e+05	-5.369914e+03	730.946862	-791.0	-5341.496042	NaN	NaN
103	@VIVAE2	-6.892019e+05	-1.372912e-02	0.00350	-0.000000	0.005000	28.323367	-1.374447e-02	-0.013744	0.000000e+00	1.0	7.675854e-01	0.0	-405507	-405507.0	1.699606	2.620420	3.884123e+06	6.627834	VEA.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	189292818	0.0050	3.217231e+08	GS	apac	availability	0	0.237148	0.312727	-0.687273	-0.205272	1924.487720	1.000000	AU	1	-6.892019e+05	6.892019e+05	0.000000	0.000000	0.0	141474.030513	0.205272	-1.634431e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
104	@DAINI10	-1.928141e+05	-3.840918e-03	0.00300	-0.000000	0.005000	7.923866	-3.845212e-03	-0.003680	1.652240e-04	1.0	2.868770e-01	2200.0	-51200	-49000.0	3.765900	569.283210	2.127800e+06	8.088144	4506.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	15808516	0.0050	5.953329e+07	GS	apac	availability	0	0.543312	0.641479	-0.358521	-0.088041	719.257034	1.000000	JP	100	-1.845291e+05	1.845291e+05	8284.979802	8284.979802	1.0	16246.090236	0.088041	-1.002568e+05	4.501326e+03	-729.416296	0.0	0.000000	NaN	NaN
105	@SHINF2	-1.109194e+05	-2.209550e-03	0.00475	-0.000000	0.107500	98.004144	-2.212021e-03	-0.002212	0.000000e+00	1.0	4.746329e-02	0.0	-30000	-30000.0	3.697314	119.835700	1.284624e+06	4.743155	6806.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	613696	0.1125	2.269027e+06	GS	apac	availability	0	0.640927	0.791702	-0.208298	-0.143067	367.562109	1.000000	TW	1000	-1.109194e+05	1.109194e+05	0.000000	0.000000	0.0	15868.857159	0.143067	-7.109128e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
106	@ULVAC1	-4.098421e+04	-8.164185e-04	0.00300	-0.000000	0.005000	1.684283	-8.173313e-04	-0.000899	-8.173313e-05	1.0	8.068031e-01	-100.0	-1000	-1100.0	40.984209	6135.156300	1.724000e+05	7.062404	6728.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	7696185	0.0050	3.154221e+08	GS	apac	availability	100	1.055885	1.027733	0.027733	-0.056849	2022.814140	1.000000	JP	100	-4.508263e+04	4.508263e+04	-4098.420859	4098.420859	-1.0	2562.914888	0.056849	-4.760206e+04	-4.327460e+03	232.992263	-100.0	-4098.420859	NaN	NaN
107	@ALCOR3	-1.817846e+04	-3.621207e-04	0.00475	-0.000000	0.087500	13.073550	-3.625256e-04	-0.000363	0.000000e+00	1.0	4.167507e-03	0.0	-5000	-5000.0	3.635692	117.109000	8.300000e+05	2.994839	8054.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	52465	0.1050	1.907466e+05	GS	apac	availability	0	-0.068626	0.240919	-0.759081	-0.184919	319.923829	1.000000	TW	1000	-1.817846e+04	1.817846e+04	0.000000	0.000000	0.0	3361.545259	0.184919	1.247511e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@ANSEL3	-4.325386e+05	-8.616307e-03	0.00350	-0.000000	0.005000	17.775559	-8.625941e-03	-0.008626	0.000000e+00	1.0	1.000000e+00	0.0	-20031	-20031.0	21.593460	33.092438	2.002230e+05	4.314698	ANN.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	21461200	0.0050	4.634216e+08	GS	apac	availability	0	0.275702	0.438843	-0.561157	-0.144115	3151.437286	0.999625	AU	1	-4.325386e+05	4.325386e+05	0.000000	0.000000	0.0	62335.164666	0.144115	-1.192519e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
109	@BAYCU1	1.770367e+05	3.526627e-03	0.00300	4.365288	0.000000	-0.000000	3.530570e-03	0.004251	7.205246e-04	1.0	1.000000e+00	1000.0	4900	5900.0	36.129937	5413.621100	3.806000e+05	13.757715	6532.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	25112290	0.0050	9.073055e+08	GS	apac	availability	0	0.479791	0.585192	-0.414808	0.031055	5615.004437	1.000000	JP	100	2.131666e+05	2.131666e+05	36129.936901	36129.936901	1.0	6619.839221	0.031055	1.022755e+05	1.733483e+04	1122.006648	0.0	0.000000	NaN	NaN
110	@CHINA276	-9.139039e+04	-1.820526e-03	0.00375	-0.000000	0.005000	3.755769	-1.822561e-03	-0.001823	0.000000e+00	1.0	1.000000e+00	0.0	-40000	-40000.0	2.284760	17.797898	1.981005e+07	45.306770	0836.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	154294177	0.0050	3.525251e+08	GS	apac	availability	0	0.518969	0.583018	-0.416982	0.004619	4577.693100	1.000000	HK	2000	-9.139039e+04	9.139039e+04	0.000000	0.000000	0.0	-422.103926	0.004619	-4.742879e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
111	@CHUGO3	-1.703031e+05	-3.392491e-03	0.00300	-0.000000	0.005000	6.998756	-3.396284e-03	-0.003296	9.989072e-05	1.0	8.798144e-01	800.0	-27200	-26400.0	6.261142	943.521490	1.907300e+06	12.016015	9504.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	27863503	0.0050	1.744574e+08	GS	apac	availability	0	0.288914	0.364395	-0.635605	-0.099036	2205.867824	1.000000	JP	100	-1.652942e+05	1.652942e+05	5008.913752	5008.913752	1.0	16370.079113	0.099036	-4.775582e+04	1.447146e+03	-496.063003	0.0	0.000000	NaN	NaN
112	@CITIC10	-3.515433e+05	-7.002855e-03	0.00375	-0.000000	0.005000	14.446986	-7.010685e-03	-0.007011	0.000000e+00	1.0	1.000000e+00	0.0	-317000	-317000.0	1.108969	8.655700	1.233498e+07	13.719853	0267.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	488638991	0.0050	5.418857e+08	GS	apac	availability	0	1.385219	1.213465	0.213465	0.124042	8710.255599	1.000000	XH	2000	-3.515433e+05	3.515433e+05	0.000000	0.000000	0.0	-43606.306309	0.124042	-4.869644e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
113	@DENAC1	-8.463259e+04	-1.685908e-03	0.00300	-0.000000	0.005000	3.478052	-1.687793e-03	-0.001688	0.000000e+00	1.0	6.977602e-01	0.0	-5200	-5200.0	16.275498	2452.008600	6.913899e+06	113.196941	2432.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	13970283	0.0050	2.273733e+08	GS	apac	availability	0	0.691641	0.791259	-0.208741	-0.068753	1749.422055	1.000000	JP	100	-8.463259e+04	8.463259e+04	0.000000	0.000000	0.0	5818.761135	0.068753	-5.853537e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@GENES62	-1.803233e+05	-3.592098e-03	0.00350	-0.000000	0.005000	7.410547	-3.596114e-03	-0.003593	2.957006e-06	1.0	7.415832e-01	90.0	-109452	-109362.0	1.647510	2.523210	1.912241e+06	3.141982	GMD.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	190650999	0.0050	3.140995e+08	GS	apac	availability	0	0.068633	0.297933	-0.702067	-0.223756	1859.294991	0.993339	AU	1	-1.801750e+05	1.801750e+05	148.275934	148.275934	1.0	40315.267386	0.223756	-1.236600e+04	1.017666e+01	-33.177649	0.0	0.000000	NaN	NaN
115	@JAPAN205	-3.677261e+05	-7.325221e-03	0.00300	-0.000000	0.005000	15.112032	-7.333411e-03	-0.007822	-4.888941e-04	1.0	1.000000e+00	-700.0	-10500	-11200.0	35.021534	5245.761800	1.686000e+05	5.905488	9706.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	7954312	0.0050	2.785722e+08	GS	apac	availability	700	0.634520	0.620384	-0.379616	-0.118011	3262.094768	1.000000	JP	100	-3.922412e+05	3.922412e+05	-24515.073615	24515.073615	-1.0	46288.673881	0.118011	-2.488850e+05	-1.555531e+04	2893.042118	-700.0	-24515.073615	NaN	NaN
116	@KOTOB1	2.793587e+05	5.564914e-03	0.00300	6.888296	0.000000	-0.000000	5.571136e-03	0.005571	0.000000e+00	1.0	6.126446e-01	0.0	20100	20100.0	13.898441	2059.594500	1.347200e+06	18.526930	2222.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	14405145	0.0050	2.002091e+08	GS	apac	availability	0	0.826581	0.814673	-0.185327	-0.028584	1536.020461	1.000000	JP	100	2.793587e+05	2.793587e+05	0.000000	0.000000	0.0	-7985.110980	0.028584	2.309126e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
117	@NICHI31	6.003526e+05	1.195921e-02	0.00300	14.803214	0.000000	-0.000000	1.197259e-02	0.012144	1.718553e-04	1.0	1.000000e+00	300.0	20900	21200.0	28.725003	4300.929700	5.420000e+05	15.565078	2871.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	18499814	0.0050	5.314072e+08	GS	apac	availability	0	0.100476	0.293613	-0.706387	-0.011320	3690.153684	1.000000	JP	100	6.089701e+05	6.089701e+05	8617.500751	8617.500751	1.0	-6893.600772	0.011320	6.118704e+04	8.658543e+02	-97.550954	0.0	0.000000	NaN	NaN
118	@NIPPO91	7.814616e+05	1.556696e-02	0.00300	19.268917	0.000000	-0.000000	1.558437e-02	0.015526	-5.815063e-05	1.0	1.000000e+00	-100.0	26800	26700.0	29.159016	4392.543000	3.404000e+05	9.983786	4091.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	39624931	0.0050	1.155424e+09	GS	apac	availability	0	0.620750	0.711992	-0.288008	0.022295	6187.994828	1.000000	JP	100	7.785457e+05	7.785457e+05	-2915.901579	2915.901579	-1.0	17357.925326	0.022295	4.832823e+05	-1.810046e+03	-65.010956	0.0	0.000000	NaN	NaN
119	@PREMI98	2.850830e+04	5.678945e-04	0.00350	0.820102	0.000000	-0.000000	5.685294e-04	0.000566	-2.252494e-06	1.0	9.062667e-01	-5.0	1262	1257.0	22.589780	34.620057	2.068480e+05	4.663229	PMV.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	9580613	0.0050	2.164239e+08	GS	apac	availability	0	-0.089869	0.097049	-0.902951	-0.068218	2272.188787	0.995194	AU	1	2.839535e+04	2.839535e+04	-112.948902	112.948902	-1.0	-1937.083527	0.068218	-2.551855e+03	1.015058e+01	7.705185	0.0	0.000000	NaN	NaN
120	@SUMIS7	3.497773e+05	6.967676e-03	0.00300	8.624646	0.000000	-0.000000	6.975466e-03	0.006048	-9.273741e-04	1.0	1.000000e+00	-2300.0	17300	15000.0	20.218342	3039.703400	6.355000e+05	12.898418	9719.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	32498059	0.0050	6.570569e+08	GS	apac	availability	0	0.522704	0.660459	-0.339541	0.010903	3099.650424	1.000000	JP	100	3.032751e+05	3.032751e+05	-46502.186759	46502.186759	-1.0	3306.677600	0.010903	1.585231e+05	-2.430687e+04	-507.023899	0.0	0.000000	NaN	NaN
121	@TOKYO51	-1.776717e+05	-3.539277e-03	0.00300	-0.000000	0.005000	7.301576	-3.543234e-03	-0.003003	5.404933e-04	1.0	1.000000e+00	900.0	-5900	-5000.0	30.113845	4541.890700	2.632800e+06	79.844355	9531.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	76300117	0.0050	2.297690e+09	GS	apac	availability	0	0.043754	0.205230	-0.794770	-0.122923	11711.089401	1.000000	JP	100	-1.505692e+05	1.505692e+05	27102.460521	27102.460521	1.0	18508.402204	0.122923	-6.587996e+03	1.185839e+03	-3331.512397	0.0	0.000000	NaN	NaN
122	@TREAS6	-1.025370e+06	-2.042569e-02	0.00350	-0.000000	0.005000	42.138484	-2.044853e-02	-0.020421	2.707304e-05	1.0	1.000000e+00	184.0	-138977	-138793.0	7.377982	11.322011	2.803272e+06	20.667906	TWE.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	145309417	0.0050	1.072090e+09	GS	apac	availability	0	0.388347	0.546768	-0.453232	-0.176721	5986.689230	1.000000	AU	1	-1.024012e+06	1.024012e+06	1357.548655	1357.548655	1.0	180964.577798	0.176721	-3.976718e+05	5.271996e+02	-239.907505	0.0	0.000000	NaN	NaN
123	@AISIN1	-3.982800e+05	-7.933864e-03	0.00300	-0.000000	0.005000	16.367670	-7.942735e-03	-0.007649	2.941754e-04	1.0	1.000000e+00	1400.0	-37800	-36400.0	10.536507	1570.415100	2.281500e+06	23.923494	7259.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	67192017	0.0050	7.079692e+08	GS	apac	availability	0	0.426264	0.544013	-0.455987	-0.052796	6819.428409	1.000000	JP	100	-3.835289e+05	3.835289e+05	14751.110072	14751.110072	1.0	20248.701459	0.052796	-1.634847e+05	6.287873e+03	-778.796210	0.0	0.000000	NaN	NaN
124	@CALTE1	-5.307103e+05	-1.057192e-02	0.00350	-0.000000	0.005000	21.810010	-1.058374e-02	-0.010584	0.000000e+00	1.0	1.000000e+00	0.0	-28016	-28016.0	18.943113	29.113404	1.352479e+06	25.640777	ALD.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	23238977	0.0050	4.402186e+08	GS	apac	availability	0	0.349755	0.387561	-0.612439	-0.172613	4514.183205	1.000000	AU	1	-5.307103e+05	5.307103e+05	0.000000	0.000000	0.0	91607.560996	0.172613	-1.856183e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
125	@CHINA2297	1.858598e+05	3.702386e-03	0.00375	5.728555	0.000000	-0.000000	3.706526e-03	0.003707	0.000000e+00	1.0	1.000000e+00	0.0	1418000	1418000.0	0.131072	1.018700	1.143836e+08	14.973338	0788.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	4294967295	0.0050	5.629490e+08	GS	apac	availability	0	0.541953	0.685744	-0.314256	0.194642	6116.307468	1.000000	XH	2000	1.858598e+05	1.858598e+05	0.000000	0.000000	0.0	36176.116930	0.194642	1.007273e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
126	@COSMO13	-3.477448e+05	-6.927187e-03	0.00300	-0.000000	0.005000	14.290882	-6.934932e-03	-0.006588	3.467466e-04	1.0	1.000000e+00	400.0	-8000	-7600.0	43.468100	6516.593800	2.917000e+05	12.692488	5021.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	8519101	0.0050	3.703091e+08	GS	apac	availability	0	0.777207	0.713902	-0.286098	-0.057060	3072.456096	1.000000	JP	100	-3.303576e+05	3.303576e+05	17387.240009	17387.240009	1.0	18850.306902	0.057060	-2.567561e+05	1.351348e+04	-992.121416	0.0	0.000000	NaN	NaN
127	@EXEDY1	-3.561580e+04	-7.094780e-04	0.00300	-0.000000	0.005000	1.463663	-7.102713e-04	0.000000	7.102713e-04	1.0	4.486916e-01	900.0	-1200	-300.0	29.679832	4421.082100	2.864000e+05	8.454565	7278.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	4456903	0.0050	1.322801e+08	GS	apac	availability	0	0.309477	0.480175	-0.519825	-0.068891	1124.958048	0.960535	JP	100	-8.903950e+03	8.903950e+03	26711.848563	26711.848563	1.0	613.400980	0.068891	-2.755571e+03	8.266712e+03	-1840.202939	0.0	0.000000	NaN	NaN
128	@HISCO10	-1.611859e+05	-3.210874e-03	0.00300	-0.000000	0.010000	13.248153	-3.214464e-03	-0.003144	7.090729e-05	1.0	3.775148e-01	300.0	-13600	-13300.0	11.851901	1755.491700	8.662000e+05	10.153286	9603.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	4498099	0.0100	5.331103e+07	GS	apac	availability	0	0.428246	0.516963	-0.483037	-0.089724	946.503861	1.000000	JP	100	-1.576303e+05	1.576303e+05	3555.570394	3555.570394	1.0	14143.249652	0.089724	-6.750455e+04	1.522659e+03	-319.020669	0.0	0.000000	NaN	NaN
129	@IDEMI2	-2.403045e+05	-4.786942e-03	0.00300	-0.000000	0.005000	9.875526	-4.792294e-03	-0.004020	7.720918e-04	1.0	1.000000e+00	5800.0	-36000	-30200.0	6.675124	999.337900	3.468300e+06	23.142948	5019.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	180242899	0.0050	1.203144e+09	GS	apac	availability	0	0.669997	0.635464	-0.364536	-0.043790	6972.045079	1.000000	JP	100	-2.015887e+05	2.015887e+05	38715.719748	38715.719748	1.0	8827.503123	0.043790	-1.350638e+05	2.593941e+04	-1695.348282	0.0	0.000000	NaN	NaN
130	@JAPAN208	7.296237e+05	1.453434e-02	0.00300	17.990722	0.000000	-0.000000	1.455059e-02	0.014551	0.000000e+00	1.0	1.000000e+00	0.0	25900	25900.0	28.170801	4225.558600	3.484300e+06	98.308108	2914.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	96602991	0.0050	2.721384e+09	GS	apac	availability	0	0.348009	0.457935	-0.542065	0.029292	56341.601843	1.000000	JP	100	7.296237e+05	7.296237e+05	0.000000	0.000000	0.0	21372.117510	0.029292	2.539155e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
131	@NGKIN2	2.643942e+05	5.266817e-03	0.00300	6.519309	0.000000	-0.000000	5.272706e-03	0.005299	2.623237e-05	1.0	1.000000e+00	100.0	20100	20200.0	13.153941	1972.949800	6.558000e+05	8.639271	5333.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	52795395	0.0050	6.944675e+08	GS	apac	availability	0	0.568351	0.679063	-0.320937	0.031342	4103.463974	1.000000	JP	100	2.657096e+05	2.657096e+05	1315.394117	1315.394117	1.0	8327.901798	0.031342	1.510162e+05	7.476049e+02	41.227237	0.0	0.000000	NaN	NaN
132	@NISSI10	9.827797e+04	1.957728e-03	0.00300	2.423292	0.000000	-0.000000	1.959917e-03	0.001960	0.000000e+00	1.0	1.000000e+00	0.0	3700	3700.0	26.561613	3975.491300	8.399000e+05	22.295030	2897.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	28885170	0.0050	7.672367e+08	GS	apac	availability	0	0.303491	0.432686	-0.567314	-0.048342	6510.077282	1.000000	JP	100	9.827797e+04	9.827797e+04	0.000000	0.000000	0.0	-4750.925971	0.048342	2.982646e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
133	@NITTO9	6.186652e+05	1.232401e-02	0.00300	15.254759	0.000000	-0.000000	1.233779e-02	0.012338	0.000000e+00	1.0	1.000000e+00	0.0	38800	38800.0	15.944980	2383.667300	1.558300e+06	24.801981	6988.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	188152274	0.0050	3.000084e+09	GS	apac	availability	0	0.603191	0.696941	-0.303059	0.042438	11269.287153	1.000000	JP	100	6.186652e+05	6.186652e+05	0.000000	0.000000	0.0	26254.739621	0.042438	3.731730e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
134	@OJIPA2	-2.756959e+05	-5.491951e-03	0.00300	-0.000000	0.005000	11.329969	-5.498091e-03	-0.005219	2.793148e-04	1.0	1.000000e+00	3800.0	-74800	-71000.0	3.685774	552.190920	2.619300e+06	9.657488	3861.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	119926683	0.0050	4.420227e+08	GS	apac	availability	0	0.252203	0.418009	-0.581991	-0.097041	3738.782512	1.000000	JP	100	-2.616900e+05	2.616900e+05	14005.942643	14005.942643	1.0	25394.652274	0.097041	-6.599900e+04	3.532341e+03	-1359.150403	0.0	0.000000	NaN	NaN
135	@ORIEN136	4.342842e+05	8.651081e-03	0.00375	13.385473	0.000000	-0.000000	8.660753e-03	0.008661	0.000000e+00	1.0	6.728624e-01	0.0	34000	34000.0	12.773066	99.662507	4.053100e+05	5.190724	0316.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	14397595	0.0050	1.839014e+08	GS	apac	availability	0	0.828481	0.845719	-0.154281	0.230901	1686.998289	1.000000	HK	500	4.342842e+05	4.342842e+05	0.000000	0.000000	0.0	100276.768249	0.230901	3.597964e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
136	@ORORA1	-4.311717e+05	-8.589078e-03	0.00350	-0.000000	0.005000	17.719385	-8.598681e-03	-0.008710	-1.113015e-04	1.0	8.479370e-01	-3527.0	-272481	-276008.0	1.582392	2.440050	7.800902e+06	12.395135	ORA.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	286609208	0.0050	4.535281e+08	GS	apac	availability	3527	0.222925	0.358052	-0.641948	-0.207572	2125.944865	0.999999	AU	1	-4.367528e+05	4.367528e+05	-5581.095781	5581.095781	-1.0	90657.658244	0.207572	-9.736302e+04	-1.244165e+03	1158.479322	-3527.0	-5581.095781	NaN	NaN
137	@RINNA1	-4.321197e+05	-8.607961e-03	0.00300	-0.000000	0.005000	17.758342	-8.617586e-03	-0.008872	-2.547070e-04	1.0	1.000000e+00	-600.0	-20300	-20900.0	21.286682	3194.054500	2.347000e+05	5.005473	5947.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	15258393	0.0050	3.248006e+08	GS	apac	availability	600	0.586267	0.659755	-0.340245	-0.060503	2560.261699	1.000000	JP	100	-4.448917e+05	4.448917e+05	-12772.009482	12772.009482	-1.0	26917.226236	0.060503	-2.608251e+05	-7.487802e+03	772.743337	-600.0	-12772.009482	NaN	NaN
138	@VISIO77	4.738424e+04	9.439091e-04	0.00300	1.168378	0.000000	-0.000000	9.449644e-04	0.000945	0.000000e+00	1.0	8.332465e-01	0.0	900	900.0	52.649150	7899.925800	1.406000e+05	7.416483	4194.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	4768837	0.0050	2.510752e+08	GS	apac	availability	0	0.204375	0.399353	-0.600647	-0.007946	2089.113020	1.000000	JP	100	4.738424e+04	4.738424e+04	0.000000	0.000000	0.0	-376.500747	0.007946	9.684148e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
139	@YAMAZ1	1.317831e+05	2.625162e-03	0.00300	3.249447	0.000000	-0.000000	2.628097e-03	0.002666	3.754424e-05	1.0	1.000000e+00	100.0	7000	7100.0	18.826161	2810.288900	4.600000e+05	8.631742	2212.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	13754100	0.0050	2.589369e+08	GS	apac	availability	0	0.346054	0.464544	-0.535456	0.020220	3566.489303	1.000000	JP	100	1.336657e+05	1.336657e+05	1882.616099	1882.616099	1.0	2702.772858	0.020220	4.625558e+04	6.514871e+02	38.067223	0.0	0.000000	NaN	NaN
140	@YOKOG3	1.313037e+05	2.615612e-03	0.00300	3.237626	0.000000	-0.000000	2.618536e-03	0.002840	2.219098e-04	1.0	1.000000e+00	500.0	5900	6400.0	22.254866	3343.684900	6.992000e+05	15.610486	6841.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	57550321	0.0050	1.280775e+09	GS	apac	availability	0	0.737699	0.796134	-0.203866	0.054849	5978.202463	1.000000	JP	100	1.424311e+05	1.424311e+05	11127.432978	11127.432978	1.0	7812.226810	0.054849	1.050713e+05	8.208698e+03	610.330220	0.0	0.000000	NaN	NaN
141	@ALLIS1	-9.739341e+04	-1.940108e-03	0.00475	-0.000000	0.112500	90.055552	-1.942277e-03	-0.001942	0.000000e+00	1.0	5.198035e-02	0.0	-29000	-29000.0	3.358394	108.415210	1.155229e+06	3.858899	1514.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	747100	0.1350	2.509056e+06	GS	apac	availability	0	0.243166	0.454504	-0.545496	-0.100683	898.285364	1.000000	TW	1000	-9.739341e+04	9.739341e+04	0.000000	0.000000	0.0	9805.814526	0.100683	-2.368277e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
142	@BRILL9	-1.128527e+05	-2.248063e-03	0.00375	-0.000000	0.005000	4.637784	-2.250576e-03	-0.002089	1.618061e-04	1.0	4.304415e-01	22000.0	-306000	-284000.0	0.368800	2.858500	2.100800e+07	7.716700	1114.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	324660954	0.0050	1.197349e+08	GS	apac	availability	0	0.468881	0.648316	-0.351684	-0.047337	1079.201430	1.000000	HK	2000	-1.047391e+05	1.047391e+05	8113.595611	8113.595611	1.0	4958.071495	0.047337	-4.911019e+04	3.804310e+03	-384.075961	0.0	0.000000	NaN	NaN
143	@CITIC33	1.218389e+05	2.427069e-03	0.00375	3.755308	0.000000	-0.000000	2.429783e-03	0.002430	0.000000e+00	1.0	1.000000e+00	0.0	43000	43000.0	2.833462	22.287705	3.756234e+07	107.578811	6030.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	46231099	0.0050	1.309941e+08	GS	apac	availability	0	3.206729	2.626331	1.626331	0.251612	4528.572778	1.000000	XH	2000	1.218389e+05	1.218389e+05	0.000000	0.000000	0.0	30656.160400	0.251612	3.907043e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
144	@DAICE1	4.952559e+04	9.865655e-04	0.00300	1.221179	0.000000	-0.000000	9.876686e-04	0.000988	0.000000e+00	1.0	9.768843e-01	0.0	5600	5600.0	8.843855	1325.848400	6.298000e+05	5.575530	4202.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	35184384	0.0050	3.111656e+08	GS	apac	availability	0	0.755564	0.810602	-0.189398	-0.007024	2449.241026	1.000000	JP	100	4.952559e+04	4.952559e+04	0.000000	0.000000	0.0	-347.856329	0.007024	3.741975e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@DAIWA22	3.343498e+05	6.660355e-03	0.00300	8.244242	0.000000	-0.000000	6.667802e-03	0.006480	-1.874482e-04	1.0	1.000000e+00	-1400.0	49800	48400.0	6.713852	1007.622600	2.797900e+06	18.824340	8601.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	203217818	0.0050	1.364374e+09	GS	apac	availability	0	0.874363	0.890069	-0.109931	0.100837	10536.576338	1.000000	JP	100	3.249504e+05	3.249504e+05	-9399.392381	9399.392381	-1.0	32766.994528	0.100837	2.841245e+05	-8.218479e+03	-947.805627	0.0	0.000000	NaN	NaN
146	@GENTI10	-2.101008e+05	-4.185275e-03	0.00400	-0.000000	0.005000	8.634279	-4.189954e-03	-0.004190	0.000000e+00	1.0	1.000000e+00	0.0	-367800	-367800.0	0.571237	0.765400	2.417860e+07	13.818922	GENS.SI	SIN	SGP	SG	True	-1	2024-12-02	2024-12-02	351931536	0.0050	2.010361e+08	GS	apac	availability	0	0.240319	0.341249	-0.658751	-0.068914	3247.018185	1.000000	SG	100	-2.101008e+05	2.101008e+05	0.000000	0.000000	0.0	14478.871345	0.068914	-5.049117e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
147	@HIKAR2	2.845391e+05	5.668110e-03	0.00300	7.016033	0.000000	-0.000000	5.674447e-03	0.005674	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	218.876239	32806.583000	3.130000e+04	6.856382	9435.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	4714881	0.0050	1.031975e+09	GS	apac	availability	0	0.322524	0.555311	-0.444689	0.010925	4650.994926	1.000000	JP	100	2.845391e+05	2.845391e+05	0.000000	0.000000	0.0	3108.582082	0.010925	9.177059e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
148	@ORACL6	2.148165e+05	4.279214e-03	0.00300	5.296846	0.000000	-0.000000	4.283999e-03	0.004284	0.000000e+00	1.0	1.000000e+00	0.0	2100	2100.0	102.293593	15345.250000	9.230000e+04	9.457260	4716.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	6535610	0.0050	6.685510e+08	GS	apac	availability	0	0.398246	0.575030	-0.424970	0.017166	3412.229125	1.000000	JP	100	2.148165e+05	2.148165e+05	0.000000	0.000000	0.0	3687.506609	0.017166	8.554993e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@OSAKA14	9.127987e+05	1.818324e-02	0.00300	22.507366	0.000000	-0.000000	1.820357e-02	0.018180	-2.401527e-05	1.0	1.000000e+00	-100.0	75800	75700.0	12.042199	1800.730300	1.527600e+06	18.367413	8697.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	226436896	0.0050	2.726798e+09	GS	apac	availability	0	0.694442	0.763927	-0.236073	0.082482	12579.021430	1.000000	JP	100	9.115945e+05	9.115945e+05	-1204.219945	1204.219945	-1.0	75189.760200	0.082482	6.330491e+05	-8.362604e+02	-99.325971	0.0	0.000000	NaN	NaN
150	@PROME8	8.955941e+04	1.784052e-03	0.00350	2.576367	0.000000	-0.000000	1.786047e-03	0.001475	-3.107591e-04	1.0	1.000000e+00	-95.0	546	451.0	164.028230	250.213920	2.791330e+05	45.481033	PME.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	7704207	0.0050	1.263707e+09	GS	apac	availability	0	0.335872	0.475379	-0.524621	-0.105442	17140.774483	1.000000	AU	1	7.397673e+04	7.397673e+04	-15582.681812	15582.681812	-1.0	-7800.219827	0.105442	2.484672e+04	-5.233787e+03	1643.061826	0.0	0.000000	NaN	NaN
151	@SONIC9	-6.513436e+05	-1.297497e-02	0.00350	-0.000000	0.005000	26.767545	-1.298948e-02	-0.013468	-4.786183e-04	1.0	1.000000e+00	-1290.0	-35010	-36300.0	18.604501	28.527115	7.828900e+05	14.543411	SHL.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	83181358	0.0050	1.547548e+09	GS	apac	availability	1290	0.189602	0.334357	-0.665643	-0.164363	8936.608199	1.000000	AU	1	-6.753434e+05	6.753434e+05	-23999.806675	23999.806675	-1.0	111001.481802	0.164363	-1.280465e+05	-4.550411e+03	3944.680758	-1290.0	-23999.806675	NaN	NaN
152	@SBISU1	-1.176844e+05	-2.344310e-03	0.00300	-0.000000	0.005000	4.836344	-2.346931e-03	-0.002347	0.000000e+00	1.0	2.347931e-03	0.0	-5000	-5000.0	23.536874	3517.147300	4.931699e+06	115.818194	7163.T	TYO	JPN	JP	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.405734	0.445702	-0.554298	-0.113232	2342.481726	1.000000	JP	100	-1.176844e+05	1.176844e+05	0.000000	0.000000	0.0	13325.669764	0.113232	-4.774854e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
153	@CHINA1694	7.424827e+02	1.479049e-05	0.00375	0.022885	0.000000	-0.000000	1.480703e-05	0.000000	-1.480703e-05	1.0	3.239893e-01	0.0	900	900.0	0.824981	6.445700	5.629164e+07	46.625422	2202.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	19692636	0.1825	1.624605e+07	GS	apac	availability	0	3.801561	3.019820	2.019820	0.144319	1820.330783	1.000000	XH	2000	7.424827e+02	7.424827e+02	0.000000	0.000000	0.0	107.154151	0.144319	2.822593e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
154	@CHNIN1	9.465125e+04	1.885483e-03	0.00375	2.917333	0.000000	-0.000000	1.887591e-03	0.001888	0.000000e+00	1.0	1.000000e+00	0.0	54400	54400.0	1.739913	13.623801	3.558700e+07	62.301495	3908.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	63396045	0.0050	1.103036e+08	GS	apac	availability	0	3.288275	2.686893	1.686893	0.191935	2583.592216	1.000000	XH	2000	9.465125e+04	9.465125e+04	0.000000	0.000000	0.0	18166.845298	0.191935	3.112393e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
155	@EISAI2	-3.087036e+05	-6.149475e-03	0.00300	-0.000000	0.005000	12.686451	-6.156350e-03	-0.006156	0.000000e+00	1.0	1.000000e+00	0.0	-9900	-9900.0	31.182185	4667.390700	9.113000e+05	28.400448	4523.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	51081631	0.0050	1.592837e+09	GS	apac	availability	0	0.248924	0.415826	-0.584174	-0.067570	9094.257843	1.000000	JP	100	-3.087036e+05	3.087036e+05	0.000000	0.000000	0.0	20859.136100	0.067570	-7.684384e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@FERRO28	-8.373719e+04	-1.668071e-03	0.00300	-0.000000	0.005000	3.441254	-1.669937e-03	-0.001965	-2.946947e-04	1.0	3.085646e-01	-900.0	-5100	-6000.0	16.419057	2451.194400	2.990000e+05	4.893714	6890.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	3027212	0.0050	4.970396e+07	GS	apac	availability	900	1.200470	1.158255	0.158255	-0.078931	773.632120	1.000000	JP	100	-9.851434e+04	9.851434e+04	-14777.150870	14777.150870	-1.0	7775.848092	0.078931	-1.182635e+05	-1.773953e+04	1166.377214	-900.0	-14777.150870	NaN	NaN
157	@BAIDU10	1.567078e+03	3.121669e-05	0.00375	0.048300	0.000000	-0.000000	3.125160e-05	0.000000	-3.125160e-05	1.0	1.000000e+00	0.0	150	150.0	10.447187	81.170304	5.942184e+06	61.980070	9888.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	233153660	0.0050	2.435800e+09	GS	apac	availability	0	1.766970	1.620408	0.620408	0.110892	23823.878591	1.000000	XH	2000	1.567078e+03	1.567078e+03	0.000000	0.000000	0.0	173.776426	0.110892	2.768979e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
158	@HONGK67	6.032846e+05	1.201762e-02	0.00375	18.594390	0.000000	-0.000000	1.203106e-02	0.005867	-6.164061e-03	1.0	1.000000e+00	-8300.0	16200	7900.0	37.239792	290.137460	5.485567e+06	204.519218	0388.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	157500774	0.0050	5.865296e+09	GS	apac	availability	0	2.179328	1.861683	0.861683	0.185838	44381.146143	1.000000	HK	100	2.941944e+05	2.941944e+05	-309090.277388	309090.277388	-1.0	54672.414001	0.185838	6.411460e+05	-6.736091e+05	-57440.637494	0.0	0.000000	NaN	NaN
159	@HOUSE8	-5.378397e+05	-1.071394e-02	0.00350	-0.000000	0.005000	22.103002	-1.072592e-02	-0.010747	-2.136811e-05	1.0	9.415343e-01	-49.0	-24596	-24645.0	21.866959	33.529648	1.077600e+05	2.352850	BRG.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	13560840	0.0050	2.965343e+08	GS	apac	availability	49	0.172299	0.351804	-0.648196	-0.164624	2360.611632	0.962635	AU	1	-5.389112e+05	5.389112e+05	-1071.480986	1071.480986	-1.0	88717.607809	0.164624	-9.285401e+04	-1.846154e+02	176.391267	-49.0	-1071.480986	NaN	NaN
160	@LANDM16	-4.227262e+04	-8.420841e-04	0.00475	-0.000000	0.067500	23.452620	-8.430256e-04	-0.000843	0.000000e+00	1.0	1.770269e-01	0.0	-4000	-4000.0	10.568156	334.287600	5.180000e+05	5.335254	3081.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	835955	0.1025	8.834503e+06	GS	apac	availability	0	1.749196	1.513304	0.513304	-0.087596	899.653209	1.000000	TW	1000	-4.227262e+04	4.227262e+04	0.000000	0.000000	0.0	3702.902258	0.087596	-7.394311e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@NOMUR7	9.176376e+04	1.827963e-03	0.00300	2.262668	0.000000	-0.000000	1.830007e-03	0.000000	-1.830007e-03	1.0	1.000000e+00	-3000.0	3000	0.0	30.587921	4577.996100	9.367000e+05	28.632918	4307.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	90647164	0.0050	2.772708e+09	GS	apac	availability	0	0.351686	0.533484	-0.466516	-0.047850	17778.969465	1.000000	JP	100	0.000000e+00	0.000000e+00	-91763.763229	91763.763229	-1.0	-0.000000	0.047850	0.000000e+00	-3.227200e+04	4390.938500	0.0	0.000000	NaN	NaN
162	@ALIBA15	2.665793e+05	5.310344e-03	0.00375	8.216485	0.000000	-0.000000	5.316282e-03	0.005316	0.000000e+00	1.0	1.000000e+00	0.0	24800	24800.0	10.749165	83.578507	3.616326e+07	388.392650	9988.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	1842913028	0.0050	1.980978e+10	GS	apac	availability	0	1.561797	1.475506	0.475506	0.165903	205502.552975	1.000000	XH	2000	2.665793e+05	2.665793e+05	0.000000	0.000000	0.0	44226.266420	0.165903	4.163426e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
163	@AMMAN6	5.282423e+04	1.052276e-03	0.01000	4.341718	0.000000	-0.000000	1.053452e-03	0.001053	0.000000e+00	1.0	1.000000e-06	0.0	93000	93000.0	0.568003	9175.207100	2.117380e+07	12.260903	AMMN.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.504802	-0.010910	-1.010910	0.026485	7826.199514	1.000000	ID	100	5.282423e+04	5.282423e+04	0.000000	0.000000	0.0	1399.026835	0.026485	-2.666579e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
164	@ANEKA4	1.741450e+05	3.469025e-03	0.01000	14.313290	0.000000	-0.000000	3.472903e-03	0.003473	0.000000e+00	1.0	1.000000e-06	0.0	1929600	1929600.0	0.090249	1422.417300	4.470330e+07	4.013048	ANTM.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.572663	0.616990	-0.383010	0.055498	759.065852	0.998586	ID	100	1.741450e+05	1.741450e+05	0.000000	0.000000	0.0	9664.769266	0.055498	9.972648e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@BARIT1	5.761874e+04	1.147784e-03	0.01000	4.735787	0.000000	-0.000000	1.149067e-03	0.001149	0.000000e+00	1.0	1.000000e-06	0.0	1067800	1067800.0	0.053960	843.226080	2.407979e+08	12.814582	BRPT.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.116698	0.299706	-0.700294	-0.024239	5066.714352	1.000000	ID	100	5.761874e+04	5.761874e+04	0.000000	0.000000	0.0	-1396.608326	0.024239	6.723977e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@BORAP2	-7.684251e+05	-1.530727e-02	0.00475	-0.000000	0.060000	378.949358	-1.532439e-02	-0.015324	0.000000e+00	1.0	3.503551e-01	0.0	-29000	-29000.0	26.497417	831.257090	4.165422e+06	106.684040	6472.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	634013	0.0650	1.679971e+07	GS	apac	availability	0	0.297695	0.452749	-0.547251	-0.180285	1939.358670	1.000000	TW	1000	-7.684251e+05	7.684251e+05	0.000000	0.000000	0.0	138535.713106	0.180285	-2.287560e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
167	@CATCH1	-1.150327e+05	-2.291488e-03	0.00475	-0.000000	0.005000	4.727370	-2.294050e-03	-0.002294	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.054352	197.466600	5.168434e+06	31.445442	2474.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	13431390	0.0050	8.131836e+07	GS	apac	availability	0	0.187570	0.423138	-0.576862	-0.065756	4119.162889	1.000000	TW	1000	-1.150327e+05	1.150327e+05	0.000000	0.000000	0.0	7564.033975	0.065756	-2.157669e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
168	@CHENG6	-1.226276e+05	-2.442781e-03	0.00475	-0.000000	0.025000	25.197450	-2.445512e-03	-0.002446	0.000000e+00	1.0	1.727512e-01	0.0	-50000	-50000.0	2.452552	78.740906	3.933764e+07	95.436356	2392.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	3481985	0.0250	8.539749e+06	GS	apac	availability	0	0.555958	0.695783	-0.304217	-0.123294	804.165261	1.000000	TW	1000	-1.226276e+05	1.226276e+05	0.000000	0.000000	0.0	15119.266760	0.123294	-6.817585e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@CHINA1173	1.408520e+05	2.805816e-03	0.00375	4.341328	0.000000	-0.000000	2.808953e-03	0.002809	0.000000e+00	1.0	1.000000e+00	0.0	171000	171000.0	0.823696	6.423400	2.553500e+07	21.077040	0916.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	133570979	0.0050	1.100218e+08	GS	apac	availability	0	1.516248	1.320996	0.320996	0.111155	2732.925986	1.000000	XH	2000	1.408520e+05	1.408520e+05	0.000000	0.000000	0.0	15656.401804	0.111155	2.135665e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
170	@CHINA1377	-6.338860e+04	-1.262721e-03	0.00375	-0.000000	0.005000	2.605011	-1.264133e-03	-0.001264	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.457209	11.314400	2.327467e+07	33.839491	1378.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	230627888	0.0050	3.360731e+08	GS	apac	availability	0	1.564973	1.454534	0.454534	0.139416	4142.352159	1.000000	XH	2000	-6.338860e+04	6.338860e+04	0.000000	0.000000	0.0	-8837.384644	0.139416	-9.920143e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
171	@CHINA145	2.240202e+05	4.462554e-03	0.00475	8.745994	0.000000	-0.000000	4.467543e-03	0.004468	0.000000e+00	1.0	4.161841e-01	0.0	292000	292000.0	0.767192	24.751908	3.426932e+07	26.134808	2610.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	27201856	0.0300	2.086906e+07	GS	apac	availability	0	0.411454	0.445066	-0.554934	0.007997	4642.849443	1.000000	TW	1000	2.240202e+05	2.240202e+05	0.000000	0.000000	0.0	1791.469591	0.007997	9.217412e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
172	@CHINA152	-4.650727e+05	-9.264397e-03	0.00475	-0.000000	0.007500	28.668867	-9.274756e-03	-0.009275	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.653192	21.311204	2.453169e+07	16.107961	2002.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	114985674	0.0075	7.510773e+07	GS	apac	availability	0	0.671008	0.716001	-0.283999	-0.062947	8242.305184	1.000000	TW	1000	-4.650727e+05	4.650727e+05	0.000000	0.000000	0.0	29274.906626	0.062947	-3.120676e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
173	@CHINA1561	1.675983e+04	3.338612e-04	0.00375	0.516570	0.000000	-0.000000	3.342345e-04	0.000334	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.905937	7.052900	6.142530e+07	55.670332	6881.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	249046381	0.0050	2.256203e+08	GS	apac	availability	0	3.101791	2.556933	1.556933	0.236474	3343.796604	1.000000	XH	2000	1.675983e+04	1.675983e+04	0.000000	0.000000	0.0	3963.264052	0.236474	5.198549e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@CHINA2234	7.273196e+02	1.448844e-05	0.00375	0.022417	0.000000	-0.000000	1.450464e-05	0.000000	-1.450464e-05	1.0	6.334769e-01	0.0	200	200.0	3.636598	28.298493	6.877660e+06	25.009949	0772.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	36548602	0.0050	1.329126e+08	GS	apac	availability	0	2.047735	1.818816	0.818816	0.121249	1588.251307	1.000000	XH	2000	7.273196e+02	7.273196e+02	0.000000	0.000000	0.0	88.186943	0.121249	1.489358e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
175	@CHINA2457	1.884965e+05	3.754911e-03	0.00375	5.809824	0.000000	-0.000000	3.759109e-03	0.003759	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.736315	5.716100	1.300749e+07	9.554373	6186.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	408210556	0.0050	3.005714e+08	GS	apac	availability	0	1.506696	1.380696	0.380696	0.174146	2937.593588	1.000000	XH	2000	1.884965e+05	1.884965e+05	0.000000	0.000000	0.0	32825.893798	0.174146	2.840070e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
176	@CHINA258	-4.842971e+04	-9.647352e-04	0.00375	-0.000000	0.005000	1.990262	-9.658139e-04	-0.000966	0.000000e+00	1.0	6.247174e-01	0.0	-56000	-56000.0	0.864816	6.754900	6.330000e+06	5.494541	2883.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	182977880	0.0050	1.582422e+08	GS	apac	availability	0	0.897448	0.965761	-0.034239	0.074196	1566.289440	1.000000	XH	2000	-4.842971e+04	4.842971e+04	0.000000	0.000000	0.0	-3593.280060	0.074196	-4.346313e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@COWEL7	-7.756359e+04	-1.545092e-03	0.00375	-0.000000	0.045000	28.687905	-1.546819e-03	-0.001547	0.000000e+00	1.0	3.212211e-01	0.0	-24000	-24000.0	3.231816	24.961594	1.714000e+06	5.497838	1415.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	5011315	0.0900	1.619565e+07	GS	apac	availability	0	1.432614	1.418794	0.418794	-0.001553	805.364390	1.000000	XH	2000	-7.756359e+04	7.756359e+04	0.000000	0.000000	0.0	120.471298	0.001553	-1.111187e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
178	@DAXIN2	3.150420e+04	6.275736e-04	0.00475	1.229958	0.000000	-0.000000	6.282753e-04	0.000628	0.000000e+00	1.0	1.234159e-01	0.0	5000	5000.0	6.300839	204.759910	2.237925e+06	14.118727	5234.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	982172	0.0525	6.188508e+06	GS	apac	availability	0	0.814744	0.852114	-0.147886	0.015977	336.541622	1.000000	TW	1000	3.150420e+04	3.150420e+04	0.000000	0.000000	0.0	503.343576	0.015977	2.566784e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
179	@FOSIT1	-5.558295e+04	-1.107230e-03	0.00475	-0.000000	0.132500	60.532120	-1.108468e-03	-0.001108	0.000000e+00	1.0	2.518993e-01	0.0	-2000	-2000.0	27.791477	885.896250	3.388203e+06	92.482034	6805.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	452498	0.1425	1.257559e+07	GS	apac	availability	0	0.428396	0.605187	-0.394813	-0.128497	1581.328405	1.000000	TW	1000	-5.558295e+04	5.558295e+04	0.000000	0.000000	0.0	7142.246700	0.128497	-2.381151e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
180	@FUBON8	2.223318e+05	4.428921e-03	0.00475	8.680078	0.000000	-0.000000	4.433873e-03	0.004434	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.711364	88.015397	2.036810e+07	55.234992	2881.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	213038793	0.0050	5.776256e+08	GS	apac	availability	0	0.458422	0.524756	-0.475244	0.088220	31494.831784	1.000000	TW	1000	2.223318e+05	2.223318e+05	0.000000	0.000000	0.0	19614.145412	0.088220	1.019218e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@GANFE1	1.939090e+04	3.862729e-04	0.00375	0.597665	0.000000	-0.000000	3.867048e-04	0.000387	0.000000e+00	1.0	5.166145e-01	0.0	6000	6000.0	3.231816	25.260300	7.878754e+06	25.574364	1772.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	8015626	0.0850	2.590503e+07	GS	apac	availability	0	2.233125	1.952637	0.952637	0.009696	1304.276817	1.000000	XH	2000	1.939090e+04	1.939090e+04	0.000000	0.000000	0.0	188.014471	0.009696	4.330231e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@GCLPO1	-2.187484e+05	-4.357538e-03	0.00375	-0.000000	0.005000	8.989660	-4.362410e-03	-0.004362	0.000000e+00	1.0	1.000000e+00	0.0	-1174000	-1174000.0	0.186327	1.458201	4.032898e+08	75.568934	3800.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	468723898	0.0050	8.733611e+07	GS	apac	availability	0	2.263781	1.985540	0.985540	-0.090229	5016.085804	1.000000	HK	1000	-2.187484e+05	2.187484e+05	0.000000	0.000000	0.0	19737.437382	0.090229	-4.951983e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@GIANT18	-5.397070e+04	-1.075114e-03	0.00375	-0.000000	0.005000	2.217974	-1.076316e-03	-0.001076	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.425084	49.557496	2.685683e+06	17.103024	2367.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	28957008	0.0050	1.860512e+08	GS	apac	availability	0	1.749374	1.511890	0.511890	0.113459	6606.399723	1.000000	XH	2000	-5.397070e+04	5.397070e+04	0.000000	0.000000	0.0	-6123.463674	0.113459	-9.441492e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@GIGAB3	-3.680676e+05	-7.332024e-03	0.00475	-0.000000	0.085000	257.143122	-7.340222e-03	-0.007340	0.000000e+00	1.0	6.339293e-01	0.0	-44000	-44000.0	8.365173	270.881350	4.585781e+06	38.273440	2376.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	3756000	0.0975	3.141959e+07	GS	apac	availability	0	0.433319	0.519985	-0.480015	-0.134424	5267.512728	1.000000	TW	1000	-3.680676e+05	3.680676e+05	0.000000	0.000000	0.0	49477.086923	0.134424	-1.594908e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
185	@GLOBA166	3.666503e+04	7.303791e-04	0.00475	1.431443	0.000000	-0.000000	7.311957e-04	0.000731	0.000000e+00	1.0	5.218254e-01	0.0	1000	1000.0	36.665030	1173.698000	1.631870e+06	59.012907	3443.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	713659	0.0725	2.616633e+07	GS	apac	availability	0	0.834244	0.859383	-0.140617	0.017028	3193.808449	1.000000	TW	1000	3.666503e+04	3.666503e+04	0.000000	0.000000	0.0	624.343547	0.017028	3.058758e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
186	@GUANG52	-1.128245e+04	-2.247499e-04	0.00375	-0.000000	0.010000	0.927324	-2.250012e-04	-0.000225	0.000000e+00	1.0	3.774401e-01	0.0	-4000	-4000.0	2.820611	22.047303	1.740000e+06	4.929621	0921.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	10684917	0.0100	3.013800e+07	GS	apac	availability	0	1.682585	1.536367	0.536367	0.102610	946.316614	1.000000	XH	2000	-1.128245e+04	1.128245e+04	0.000000	0.000000	0.0	-1157.690250	0.102610	-1.898367e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@HANSO81	2.480083e+04	4.940404e-04	0.00375	0.764409	0.000000	-0.000000	4.945928e-04	0.000495	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	2.480083	19.347794	3.830000e+06	9.522238	3692.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	120656553	0.0050	2.992383e+08	GS	apac	availability	0	0.792955	0.895337	-0.104663	0.031704	14720.902176	1.000000	XH	2000	2.480083e+04	2.480083e+04	0.000000	0.000000	0.0	786.285489	0.031704	1.966594e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@HDREN1	-1.890252e+04	-3.765442e-04	0.00475	-0.000000	0.060000	9.321790	-3.769652e-04	-0.000377	0.000000e+00	1.0	2.544615e-02	0.0	-3000	-3000.0	6.300839	203.101110	4.437780e+05	2.777046	6873.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	199500	0.0750	1.257017e+06	GS	apac	availability	0	0.107615	0.418580	-0.581420	-0.154735	565.878431	0.826744	TW	1000	-1.890252e+04	1.890252e+04	0.000000	0.000000	0.0	2924.886426	0.154735	-2.034202e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
189	@HONGL12	9.909649e+04	1.974034e-03	0.00900	7.330425	0.000000	-0.000000	1.976241e-03	0.001976	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.652417	20.751297	1.267061e+06	5.915222	HLBB.KL	KUL	MYS	MY	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.069005	0.161163	-0.838837	-0.019179	3832.350378	0.904927	MY	100	9.909649e+04	9.909649e+04	0.000000	0.000000	0.0	-1900.618848	0.019179	6.838188e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
190	@HWANG2	-6.089005e+04	-1.212949e-03	0.00475	-0.000000	0.087500	43.790791	-1.214305e-03	-0.001214	0.000000e+00	1.0	1.215305e-03	0.0	-26670	-26670.0	2.283092	74.842804	3.859018e+06	8.898810	2543.TW	TPE	TWN	TW	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.468095	1.110966	0.110966	-0.052265	441.123780	1.000000	TW	1000	-6.089005e+04	6.089005e+04	0.000000	0.000000	0.0	3182.434876	0.052265	-8.939238e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
191	@INNOL2	-8.542182e+04	-1.701630e-03	0.00475	-0.000000	0.005000	3.510486	-1.703532e-03	-0.001704	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.466786	15.091301	3.427599e+07	15.937557	3481.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	203563756	0.0050	9.502069e+07	GS	apac	availability	0	0.568845	0.689788	-0.310212	-0.088482	3729.244328	1.000000	TW	1000	-8.542182e+04	8.542182e+04	0.000000	0.000000	0.0	7558.297565	0.088482	-4.859178e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
192	@INSYD1	2.883905e+04	5.744830e-04	0.00475	1.125908	0.000000	-0.000000	5.751254e-04	0.000575	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	14.419524	468.306400	5.220000e+05	7.531920	6231.TWO	TPO	TWN	TW	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.595467	0.712324	-0.287676	-0.012591	572.706098	1.000000	TW	1000	2.883905e+04	2.883905e+04	0.000000	0.000000	0.0	-363.106261	0.012591	1.717271e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@JIANG2	1.282961e+04	2.555699e-04	0.00375	0.395433	0.000000	-0.000000	2.558556e-04	0.000256	0.000000e+00	1.0	6.922403e-01	0.0	8000	8000.0	1.603701	12.434600	7.937262e+06	12.682689	0358.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	112309404	0.0050	1.801107e+08	GS	apac	availability	0	1.449150	1.377331	0.377331	0.101731	1735.582716	1.000000	XH	2000	1.282961e+04	1.282961e+04	0.000000	0.000000	0.0	1305.169577	0.101731	1.859202e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
194	@KINGS47	8.996797e+04	1.792191e-03	0.00475	3.512448	0.000000	-0.000000	1.794195e-03	0.001794	0.000000e+00	1.0	7.472373e-01	0.0	2000	2000.0	44.983987	1433.542800	9.900960e+05	43.731367	2059.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	832949	0.1200	3.746937e+07	GS	apac	availability	0	0.360007	0.472078	-0.527922	-0.051052	3772.420672	1.000000	TW	1000	8.996797e+04	8.996797e+04	0.000000	0.000000	0.0	-4593.075942	0.051052	3.238910e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
195	@ONENE1	-6.593543e+04	-1.313455e-03	0.00475	-0.000000	0.040000	21.677402	-1.314923e-03	-0.001315	0.000000e+00	1.0	2.229647e-01	0.0	-20000	-20000.0	3.296772	104.219610	4.366000e+06	14.019685	4743.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	3371280	0.0400	1.111434e+07	GS	apac	availability	0	0.572914	0.649165	-0.350835	-0.126078	1261.414677	1.000000	TW	1000	-6.593543e+04	6.593543e+04	0.000000	0.000000	0.0	8313.032777	0.126078	-3.777531e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
196	@PETRO74	2.138294e+05	4.259549e-03	0.00375	6.590631	0.000000	-0.000000	4.264312e-03	0.004264	0.000000e+00	1.0	1.000000e+00	0.0	302000	302000.0	0.708044	5.518300	6.052437e+07	42.918487	0857.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	1910519320	0.0050	1.352732e+09	GS	apac	availability	0	0.741046	0.779255	-0.220745	0.139982	14938.941288	1.000000	XH	2000	2.138294e+05	2.138294e+05	0.000000	0.000000	0.0	29932.187493	0.139982	1.584573e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@PRESS18	1.715078e+05	3.416490e-03	0.00900	12.686877	0.000000	-0.000000	3.420310e-03	0.003420	0.000000e+00	1.0	1.000000e-06	0.0	164300	164300.0	1.043870	4.648800	5.496527e+06	5.748539	PMET.KL	KUL	MYS	MY	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.492073	0.567096	-0.432904	-0.048401	5676.718055	0.999985	MY	100	1.715078e+05	1.715078e+05	0.000000	0.000000	0.0	-8301.110173	0.048401	8.439442e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
198	@PRIME74	-1.038945e+05	-2.069612e-03	0.00475	-0.000000	0.022500	19.213371	-2.071926e-03	-0.002072	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	8.657877	281.675540	4.628000e+06	40.164982	8069.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	18891617	0.0200	1.635613e+08	GS	apac	availability	0	0.448229	0.603437	-0.396563	-0.092461	8722.900221	1.000000	TW	1000	-1.038945e+05	1.038945e+05	0.000000	0.000000	0.0	9606.154670	0.092461	-4.656853e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
199	@RICHW2	-6.501110e+04	-1.295042e-03	0.00475	-0.000000	0.057500	30.724426	-1.296490e-03	-0.001296	0.000000e+00	1.0	3.042586e-02	0.0	-10000	-10000.0	6.501110	203.702810	1.316296e+07	82.614390	4968.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	224671	0.0700	1.460611e+06	GS	apac	availability	0	0.862402	0.893039	-0.106961	-0.201014	589.536618	1.000000	TW	1000	-6.501110e+04	6.501110e+04	0.000000	0.000000	0.0	13068.145492	0.201014	-5.606568e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@SHINZ1	-2.384768e+04	-4.750533e-04	0.00475	-0.000000	0.052500	10.290435	-4.755844e-04	-0.000476	0.000000e+00	1.0	1.087836e-01	0.0	-4000	-4000.0	5.961919	190.096210	3.074934e+06	18.010026	3376.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	910938	0.0725	5.430938e+06	GS	apac	availability	0	0.259544	0.487569	-0.512431	-0.109165	1167.035739	1.000000	TW	1000	-2.384768e+04	2.384768e+04	0.000000	0.000000	0.0	2603.329533	0.109165	-6.189529e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
201	@TAIWA69	-4.004807e+05	-7.977704e-03	0.00475	-0.000000	0.010000	32.916224	-7.986623e-03	-0.007987	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.032167	33.453797	1.525011e+07	15.718952	1101.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	109633959	0.0100	1.131605e+08	GS	apac	availability	0	0.297034	0.423240	-0.576760	-0.098319	7794.078246	1.000000	TW	1000	-4.004807e+05	4.004807e+05	0.000000	0.000000	0.0	39374.844402	0.098319	-1.189562e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
202	@TATUN1	-9.045172e+04	-1.801827e-03	0.00475	-0.000000	0.027500	20.444567	-1.803842e-03	-0.001804	0.000000e+00	1.0	4.734485e-01	0.0	-62000	-62000.0	1.458899	46.917099	9.973613e+06	14.417460	2371.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	16210905	0.0300	2.365007e+07	GS	apac	availability	0	0.208208	0.417056	-0.582944	-0.086806	2798.780865	1.000000	TW	1000	-9.045172e+04	9.045172e+04	0.000000	0.000000	0.0	7851.785330	0.086806	-1.883281e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
203	@TECOE7	4.679136e+05	9.320989e-03	0.00475	18.267861	0.000000	-0.000000	9.331410e-03	0.009331	0.000000e+00	1.0	8.288521e-01	0.0	286000	286000.0	1.636062	52.677399	5.783641e+06	9.387085	1504.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	25403599	0.0200	4.156185e+07	GS	apac	availability	0	0.208161	0.418424	-0.581576	0.000665	2704.184267	1.000000	TW	1000	4.679136e+05	4.679136e+05	0.000000	0.000000	0.0	311.002077	0.000665	9.740154e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
204	@TIGER53	8.661012e+03	1.725301e-04	0.00375	0.266949	0.000000	-0.000000	1.727230e-04	0.000000	-1.727230e-04	1.0	2.126649e-01	0.0	2000	2000.0	4.330506	33.913697	1.705694e+06	7.433358	3347.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	2583115	0.0850	1.118620e+07	GS	apac	availability	0	2.940091	2.479492	1.479492	0.048718	533.192745	0.999991	XH	2000	8.661012e+03	8.661012e+03	0.000000	0.000000	0.0	421.943523	0.048718	2.546417e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
205	@TONGC1	-9.755845e+03	-1.943395e-04	0.00375	-0.000000	0.005000	0.400925	-1.945568e-04	0.000000	1.945568e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.438961	19.015198	9.325156e+06	22.785877	0780.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	160027007	0.0050	3.902997e+08	GS	apac	availability	0	1.693760	1.488181	0.488181	0.065878	3120.346355	1.000000	XH	2000	-9.755845e+03	9.755845e+03	0.000000	0.000000	0.0	-642.697706	0.065878	-1.652406e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
206	@UNIPR3	6.144320e+05	1.223968e-02	0.00475	23.988097	0.000000	-0.000000	1.225337e-02	0.012253	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.603525	84.758500	7.503887e+06	19.596325	1216.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	158453247	0.0050	4.125370e+08	GS	apac	availability	0	0.097253	0.273806	-0.726194	0.033583	14053.586377	1.000000	TW	1000	6.144320e+05	6.144320e+05	0.000000	0.000000	0.0	20634.541492	0.033583	5.975528e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
207	@WALSI4	-1.519874e+05	-3.027637e-03	0.00475	-0.000000	0.042500	53.091480	-3.031022e-03	-0.003031	0.000000e+00	1.0	1.042923e-01	0.0	-189000	-189000.0	0.804166	26.158997	2.951250e+07	23.786587	1605.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	6314103	0.0450	5.077587e+06	GS	apac	availability	0	0.753806	0.797666	-0.202334	-0.048218	2658.325214	1.000000	TW	1000	-1.519874e+05	1.519874e+05	0.000000	0.000000	0.0	7328.543827	0.048218	-1.145690e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
208	@XDINC1	-6.326650e+04	-1.260289e-03	0.00375	-0.000000	0.020000	10.399973	-1.261698e-03	-0.001262	0.000000e+00	1.0	5.743130e-01	0.0	-20600	-20600.0	3.071189	24.138505	3.419000e+06	10.605185	2400.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	9356309	0.0225	2.873500e+07	GS	apac	availability	0	1.898854	1.734498	0.734498	0.052895	1507.072383	1.000000	XH	2000	-6.326650e+04	6.326650e+04	0.000000	0.000000	0.0	-3346.466488	0.052895	-1.201338e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
209	@YADEA1	9.483425e+03	1.889128e-04	0.00375	0.292297	0.000000	-0.000000	1.891241e-04	0.000000	-1.891241e-04	1.0	1.000000e+00	0.0	6000	6000.0	1.580571	12.338801	8.674152e+06	13.753359	1585.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	76311345	0.0050	1.206155e+08	GS	apac	availability	0	1.360984	1.299024	0.299024	0.067923	4919.755854	1.000000	XH	2000	9.483425e+03	9.483425e+03	0.000000	0.000000	0.0	644.146203	0.067923	1.290679e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
210	@ZTECO2	6.904755e+04	1.375449e-03	0.00375	2.128178	0.000000	-0.000000	1.376987e-03	0.001377	0.000000e+00	1.0	7.326171e-01	0.0	28400	28400.0	2.431252	18.912293	7.389359e+06	17.958074	0763.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	55204427	0.0050	1.342159e+08	GS	apac	availability	0	1.973617	1.814535	0.814535	0.126915	1836.815254	1.000000	XH	2000	6.904755e+04	6.904755e+04	0.000000	0.000000	0.0	8763.190648	0.126915	1.362734e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
211	@AIRWA2	2.240066e+05	4.462283e-03	0.00300	5.523451	0.000000	-0.000000	4.467272e-03	0.004640	1.727674e-04	1.0	1.000000e+00	700.0	18100	18800.0	12.376056	1853.274500	4.671000e+05	5.780152	4088.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	29955935	0.0050	3.707363e+08	GS	apac	availability	0	0.490636	0.624041	-0.375959	0.008517	2843.461411	0.999999	JP	100	2.326698e+05	2.326698e+05	8663.239075	8663.239075	1.0	1981.600227	0.008517	1.141561e+05	4.250494e+03	73.782987	0.0	0.000000	NaN	NaN
212	@JGCCO1	-2.874089e+05	-5.725278e-03	0.00300	-0.000000	0.005000	11.811326	-5.731679e-03	-0.005732	0.000000e+00	1.0	8.964166e-01	0.0	-33200	-33200.0	8.656896	1299.423400	4.848000e+05	4.206326	1963.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	46919120	0.0050	4.061739e+08	GS	apac	availability	0	0.695288	0.700286	-0.299714	-0.062419	2247.492831	1.000000	JP	100	-2.874089e+05	2.874089e+05	0.000000	0.000000	0.0	17939.745235	0.062419	-1.998319e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
213	@KAROO1	-1.135919e+05	-2.262787e-03	0.00350	-0.000000	0.005000	4.668161	-2.265317e-03	-0.002265	0.000000e+00	1.0	2.686213e-01	0.0	-131156	-131156.0	0.866083	1.326240	2.848832e+06	2.460348	KAR.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	87324981	0.0050	7.563065e+07	GS	apac	availability	0	0.487521	0.499999	-0.500001	-0.167979	673.486417	0.999896	AU	1	-1.135919e+05	1.135919e+05	0.000000	0.000000	0.0	19081.092274	0.167979	-5.537847e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@MEIJI9	3.055454e+05	6.086561e-03	0.00300	7.533995	0.000000	-0.000000	6.093366e-03	0.006093	0.000000e+00	1.0	1.000000e+00	0.0	14300	14300.0	21.366808	3195.754400	1.224600e+06	26.131078	2269.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	37034138	0.0050	7.913013e+08	GS	apac	availability	0	-0.029383	0.199773	-0.800227	-0.000186	6029.713217	1.000000	JP	100	3.055454e+05	3.055454e+05	0.000000	0.000000	0.0	-56.726395	0.000186	-8.977881e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
215	@NIHON32	-1.959450e+05	-3.903286e-03	0.00300	-0.000000	0.005000	8.052533	-3.907651e-03	-0.003936	-2.831631e-05	1.0	9.682023e-01	-100.0	-13800	-13900.0	14.198912	2128.547200	3.579000e+05	5.086683	6849.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	25156462	0.0050	3.571944e+08	GS	apac	availability	100	0.616122	0.702835	-0.297165	-0.099436	2427.473762	0.999996	JP	100	-1.973649e+05	1.973649e+05	-1419.891163	1419.891163	-1.0	19625.221193	0.099436	-1.216008e+05	-8.748258e+02	141.188642	-100.0	-1419.891163	NaN	NaN
216	@NIPPO49	4.669666e+05	9.302123e-03	0.00300	11.514244	0.000000	-0.000000	9.312524e-03	0.009530	2.176954e-04	1.0	7.546772e-01	900.0	38500	39400.0	12.129002	1818.120900	3.579000e+05	4.344843	4114.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	16249582	0.0050	1.970912e+08	GS	apac	availability	0	0.438930	0.598510	-0.401490	0.019034	1892.124328	0.944029	JP	100	4.778827e+05	4.778827e+05	10916.101893	10916.101893	1.0	9095.995100	0.019034	2.097573e+05	4.791410e+03	207.776538	0.0	0.000000	NaN	NaN
217	@SANKE4	-2.596401e+04	-5.172114e-04	0.00300	-0.000000	0.005000	1.067014	-5.177896e-04	-0.000518	0.000000e+00	1.0	3.713003e-01	0.0	-700	-700.0	37.091443	5564.562500	1.797000e+05	6.676806	6707.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	1932848	0.0050	7.169212e+07	GS	apac	availability	0	1.025981	1.018522	0.018522	-0.053813	930.922898	1.000000	JP	100	-2.596401e+04	2.596401e+04	0.000000	0.000000	0.0	1397.213365	0.053813	-2.663858e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@SANRI4	-1.648583e+05	-3.284029e-03	0.00300	-0.000000	0.005000	6.774998	-3.287701e-03	-0.003288	0.000000e+00	1.0	1.000000e+00	0.0	-5000	-5000.0	32.971656	4833.453200	1.857880e+07	599.604481	8136.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	14362631	0.0050	4.735597e+08	GS	apac	availability	0	0.667659	0.644421	-0.355579	-0.095713	7747.535834	1.000000	JP	100	-1.648583e+05	1.648583e+05	0.000000	0.000000	0.0	15779.127314	0.095713	-1.100691e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
219	@SHIMA7	5.269576e+05	1.049716e-02	0.00300	12.993474	0.000000	-0.000000	1.050890e-02	0.010057	-4.519957e-04	1.0	1.000000e+00	-400.0	9300	8900.0	56.662104	8474.718800	2.659000e+05	15.046424	8227.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	8396192	0.0050	4.757459e+08	GS	apac	availability	0	0.181073	0.305797	-0.694203	0.011155	2886.387634	1.000000	JP	100	5.042927e+05	5.042927e+05	-22664.841585	22664.841585	-1.0	5625.364576	0.011155	9.131395e+04	-4.103998e+03	-252.825374	0.0	0.000000	NaN	NaN
220	@SHIMI2	-1.998972e+05	-3.982015e-03	0.00300	-0.000000	0.005000	8.214952	-3.986468e-03	-0.002816	1.170629e-03	1.0	1.000000e+00	7400.0	-25200	-17800.0	7.932427	1188.230300	2.084500e+06	16.538350	1803.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	79021310	0.0050	6.268308e+08	GS	apac	availability	0	-0.009113	0.203523	-0.796477	-0.072049	4775.472901	1.000000	JP	100	-1.411972e+05	1.411972e+05	58699.963276	58699.963276	1.0	10173.131895	0.072049	1.286796e+03	-5.349603e+02	-4229.279552	0.0	0.000000	NaN	NaN
221	@SUMIT28	7.289420e+04	1.452076e-03	0.00300	1.797391	0.000000	-0.000000	1.453699e-03	0.001454	0.000000e+00	1.0	7.723433e-01	0.0	3000	3000.0	24.298067	3662.926600	3.242000e+05	7.929228	4203.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	13759107	0.0050	3.343197e+08	GS	apac	availability	0	0.821738	0.860831	-0.139169	0.022524	1936.416530	1.000000	JP	100	7.289420e+04	7.289420e+04	0.000000	0.000000	0.0	1641.832841	0.022524	5.989993e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
222	@TAIYO10	-1.223403e+05	-2.437058e-03	0.00300	-0.000000	0.005000	5.027685	-2.439783e-03	-0.003007	-5.673915e-04	1.0	7.388485e-01	-2000.0	-8600	-10600.0	14.225620	2128.607500	1.546400e+06	21.978958	6976.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	18942293	0.0050	2.694659e+08	GS	apac	availability	2000	0.931538	0.956492	-0.043508	-0.087600	1852.438646	1.000000	JP	100	-1.507916e+05	1.507916e+05	-28451.240276	28451.240276	-1.0	13209.412017	0.087600	-1.404681e+05	-2.650342e+04	2492.341890	-2000.0	-28451.240276	NaN	NaN
223	@TELEC97	-2.541830e+05	-5.063406e-03	0.00400	-0.000000	0.005000	10.445876	-5.069067e-03	-0.004894	1.745796e-04	1.0	5.070067e-03	5049.0	-146602	-141553.0	1.733830	2.938600	5.114481e+06	8.893667	SPK.NZ	NZE	NZL	NZ	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.126379	0.014839	-0.985161	-0.148841	3197.344399	0.999938	NZ	1	-2.454289e+05	2.454289e+05	8754.108834	8754.108834	1.0	36529.827350	0.148841	3.101703e+04	-1.106335e+03	-1302.968487	0.0	0.000000	NaN	NaN
224	@TOYOT11	-3.730645e+04	-7.431563e-04	0.00300	-0.000000	0.005000	1.533142	-7.439872e-04	-0.000279	4.649920e-04	1.0	7.643776e-01	1500.0	-2400	-900.0	15.544353	2332.335300	7.792000e+05	12.134715	5105.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	13616987	0.0050	2.116673e+08	GS	apac	availability	0	0.430388	0.554980	-0.445020	-0.039550	1916.444967	1.000000	JP	100	-1.398992e+04	1.398992e+04	23316.529229	23316.529229	1.0	553.296632	0.039550	-6.021097e+03	1.003516e+04	-922.161053	0.0	0.000000	NaN	NaN
225	@BOCHO1	1.180872e+06	2.352335e-02	0.00375	36.396749	0.000000	-0.000000	2.354965e-02	0.028449	4.899798e-03	1.0	1.000000e+00	80000.0	384500	464500.0	3.071189	23.948899	2.516200e+07	77.435393	2388.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	496354620	0.0050	1.524399e+09	GS	apac	availability	0	0.650282	0.658359	-0.341641	0.274926	32471.007463	1.000000	HK	500	1.426567e+06	1.426567e+06	245695.144986	245695.144986	1.0	392199.793231	0.274926	9.276708e+05	1.597711e+05	67547.865357	0.0	0.000000	NaN	NaN
226	@CLPHO3	-8.181381e+05	-1.629757e-02	0.00375	-0.000000	0.005000	33.622114	-1.631579e-02	-0.016065	2.510122e-04	1.0	1.000000e+00	1500.0	-97500	-96000.0	8.391160	65.321000	2.884494e+06	24.212033	0002.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	164988434	0.0050	1.384444e+09	GS	apac	availability	0	0.088916	0.277545	-0.722455	-0.025181	15899.890232	1.000000	HK	500	-8.055514e+05	8.055514e+05	12586.740046	12586.740046	1.0	20284.966296	0.025181	-7.162638e+04	1.119162e+03	-316.952598	0.0	0.000000	NaN	NaN
227	@CUORI1	-1.019597e+04	-2.031070e-04	0.00300	-0.000000	0.212500	17.808036	-2.033341e-04	-0.000203	0.000000e+00	1.0	4.823457e-02	0.0	-300	-300.0	33.986579	4977.613300	4.782000e+05	15.893531	4894.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	70864	0.2100	2.408425e+06	GS	apac	availability	0	0.941948	0.910674	-0.089326	-0.125862	253.748825	1.000000	JP	100	-1.019597e+04	1.019597e+04	0.000000	0.000000	0.0	1283.281017	0.125862	-9.604079e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
228	@HENDE56	-9.719864e+04	-1.936228e-03	0.00375	-0.000000	0.005000	3.994465	-1.938393e-03	-0.001376	5.627592e-04	1.0	1.000000e+00	9000.0	-31000	-22000.0	3.135440	24.468903	2.711957e+06	8.527193	0012.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	152553479	0.0050	4.783223e+08	GS	apac	availability	0	0.689753	0.795216	-0.204784	0.053855	15179.872789	1.000000	HK	1000	-6.897968e+04	6.897968e+04	28218.961358	28218.961358	1.0	-3714.874046	0.053855	-4.757892e+04	1.946410e+04	1519.721201	0.0	0.000000	NaN	NaN
229	@KINGS56	4.301259e+05	8.568244e-03	0.00375	13.257304	0.000000	-0.000000	8.577825e-03	0.008578	0.000000e+00	1.0	1.000000e+00	0.0	106600	106600.0	4.034952	31.281907	5.625117e+06	22.611719	3888.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	135632513	0.0050	5.472707e+08	GS	apac	availability	0	1.926529	1.702674	0.702674	0.211495	4959.762580	1.000000	HK	200	4.301259e+05	4.301259e+05	0.000000	0.000000	0.0	90969.580365	0.211495	8.286498e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
230	@SHIMA9	1.800367e+05	3.586389e-03	0.00300	4.439262	0.000000	-0.000000	3.590399e-03	0.003590	0.000000e+00	1.0	1.000000e+00	0.0	6400	6400.0	28.130738	4227.457100	4.232000e+05	11.945781	7701.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	45917214	0.0050	1.291685e+09	GS	apac	availability	0	0.545370	0.597242	-0.402758	-0.005150	8328.674032	1.000000	JP	100	1.800367e+05	1.800367e+05	0.000000	0.000000	0.0	-927.224519	0.005150	9.818661e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@TECHN181	1.833205e+05	3.651803e-03	0.00300	4.520232	0.000000	-0.000000	3.655887e-03	0.003948	2.924709e-04	1.0	7.779727e-01	800.0	10000	10800.0	18.332054	2758.623100	1.903000e+05	3.505265	6028.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	24766960	0.0050	4.540292e+08	GS	apac	availability	0	0.271993	0.446396	-0.553604	0.001091	1950.530498	1.000000	JP	100	1.979862e+05	1.979862e+05	14665.642840	14665.642840	1.0	215.958446	0.001091	5.385081e+04	3.988949e+03	15.996922	0.0	0.000000	NaN	NaN
232	@AGLEN2	-1.709556e+04	-3.405490e-04	0.00350	-0.000000	0.005000	0.702557	-3.409297e-04	-0.000341	0.000000e+00	1.0	1.000000e+00	0.0	-2344	-2344.0	7.293327	11.179181	1.779855e+06	12.956935	AGL.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	86045363	0.0050	6.275570e+08	GS	apac	availability	0	0.286510	0.344923	-0.655077	-0.084825	4415.908867	1.000000	AU	1	-1.709556e+04	1.709556e+04	0.000000	0.000000	0.0	1450.130081	0.084825	-4.898052e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
233	@AMPLI4	3.712651e+04	7.395719e-04	0.00350	1.068023	0.000000	-0.000000	7.403988e-04	0.000740	0.000000e+00	1.0	1.000000e+00	0.0	36547	36547.0	1.015857	1.557030	2.732147e+06	2.770184	AMP.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	365657727	0.0050	3.714558e+08	GS	apac	availability	0	0.231410	0.425224	-0.574776	-0.047253	2571.884637	0.999993	AU	1	3.712651e+04	3.712651e+04	0.000000	0.000000	0.0	-1754.340431	0.047253	8.591462e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@CATLI3	-1.931856e+04	-3.848319e-04	0.00350	-0.000000	0.005000	0.793914	-3.852622e-04	-0.000385	0.000000e+00	1.0	4.255384e-01	0.0	-23177	-23177.0	0.833523	1.276150	3.526968e+06	2.930966	BGL.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	289898237	0.0050	2.416368e+08	GS	apac	availability	0	0.621745	0.685835	-0.314165	-0.155683	1066.908469	0.999858	AU	1	-1.931856e+04	1.931856e+04	0.000000	0.000000	0.0	3007.575106	0.155683	-1.201122e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
235	@FIELD8	-1.803786e+05	-3.593199e-03	0.00300	-0.000000	0.055000	81.541008	-3.597217e-03	-0.003597	0.000000e+00	1.0	3.735918e-01	0.0	-12600	-12600.0	14.315761	2133.847200	4.650000e+05	6.625306	2767.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	2567537	0.0650	3.675625e+07	GS	apac	availability	0	0.664229	0.682296	-0.317704	-0.103059	936.668097	1.000000	JP	100	-1.803786e+05	1.803786e+05	0.000000	0.000000	0.0	18589.572425	0.103059	-1.198126e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
236	@KOBAY4	-2.387741e+05	-4.756456e-03	0.00300	-0.000000	0.005000	9.812633	-4.761774e-03	-0.004603	1.587258e-04	1.0	1.000000e+00	200.0	-6000	-5800.0	39.795680	5988.043000	3.305000e+05	13.214357	4967.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	3928552	0.0050	1.563394e+08	GS	apac	availability	0	0.288356	0.394381	-0.605619	-0.082516	2857.568591	1.000000	JP	100	-2.308149e+05	2.308149e+05	7959.135980	7959.135980	1.0	19045.928192	0.082516	-6.655690e+04	2.295066e+03	-656.756145	0.0	0.000000	NaN	NaN
237	@MITSU97	-1.717037e+05	-3.420392e-03	0.00300	-0.000000	0.005000	7.056315	-3.424216e-03	-0.003424	0.000000e+00	1.0	8.385804e-01	0.0	-65600	-65600.0	2.617434	394.914560	1.151840e+07	30.372807	7211.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	48339948	0.0050	1.265266e+08	GS	apac	availability	0	0.826786	0.830288	-0.169712	-0.034910	2102.485948	1.000000	JP	100	-1.717037e+05	1.717037e+05	0.000000	0.000000	0.0	5994.234276	0.034910	-1.419622e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
238	@SANKY14	-1.119604e+05	-2.230287e-03	0.00300	-0.000000	0.005000	4.601113	-2.232781e-03	-0.002233	0.000000e+00	1.0	1.000000e+00	0.0	-7900	-7900.0	14.172203	2129.609400	6.425000e+05	9.136140	6417.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	35638301	0.0050	5.050732e+08	GS	apac	availability	0	0.214143	0.354259	-0.645741	-0.060428	3500.534170	1.000000	JP	100	-1.119604e+05	1.119604e+05	0.000000	0.000000	0.0	6765.536193	0.060428	-2.397557e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@SINGA39	2.507527e+05	4.995073e-03	0.00400	8.243924	0.000000	-0.000000	5.000658e-03	0.005001	0.000000e+00	1.0	1.000000e+00	0.0	26400	26400.0	9.498208	12.655600	2.996100e+06	28.313501	SGXL.SI	SIN	SGP	SG	True	1	2024-12-02	2024-12-02	72602932	0.0050	6.895977e+08	GS	apac	availability	0	0.134079	0.346276	-0.653724	0.030443	7837.588900	1.000000	SG	100	2.507527e+05	2.507527e+05	0.000000	0.000000	0.0	7633.551785	0.030443	3.362060e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
240	@SOUTH493	-4.103833e+05	-8.174966e-03	0.00350	-0.000000	0.005000	16.865067	-8.184107e-03	-0.008184	0.000000e+00	1.0	1.000000e+00	0.0	-169410	-169410.0	2.422427	3.713560	9.968844e+06	24.106987	S32.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	660755570	0.0050	1.600632e+09	GS	apac	availability	0	1.010768	0.939587	-0.060413	-0.091756	10954.286065	1.000000	AU	1	-4.103833e+05	4.103833e+05	0.000000	0.000000	0.0	37655.330578	0.091756	-4.148024e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
241	@TORAY7	7.901259e+04	1.573956e-03	0.00300	1.948256	0.000000	-0.000000	1.575716e-03	0.001576	0.000000e+00	1.0	1.000000e+00	0.0	12400	12400.0	6.371983	957.219980	6.002199e+06	38.362934	3402.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	232204117	0.0050	1.479601e+09	GS	apac	availability	0	0.757349	0.806034	-0.193966	-0.014932	10395.771939	1.000000	JP	100	7.901259e+04	7.901259e+04	0.000000	0.000000	0.0	-1179.797337	0.014932	5.984010e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
242	@WEBJE2	-1.370460e+05	-2.730000e-03	0.00350	-0.000000	0.005000	5.632028	-2.733052e-03	-0.002718	1.471361e-05	1.0	5.250489e-01	220.0	-40865	-40645.0	3.353628	5.132470	7.404652e+06	24.747923	WEB.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	41649110	0.0050	1.396756e+08	GS	apac	availability	0	0.347308	0.429544	-0.570456	-0.156473	1316.400903	0.999981	AU	1	-1.363082e+05	1.363082e+05	737.798139	737.798139	1.0	21328.496113	0.156473	-4.734100e+04	2.562436e+02	-115.445175	0.0	0.000000	NaN	NaN
243	@FOCIF1	-1.275573e+04	-2.540983e-04	0.00475	-0.000000	0.077500	8.125227	-2.543824e-04	-0.000254	0.000000e+00	1.0	4.388628e-02	0.0	-2000	-2000.0	6.377867	199.048910	7.770000e+05	4.765252	3363.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	343034	0.0875	2.187825e+06	GS	apac	availability	0	1.083670	1.090807	0.090807	-0.106693	661.005666	1.000000	TW	1000	-1.275573e+04	1.275573e+04	0.000000	0.000000	0.0	1360.952471	0.106693	-1.382300e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@MIRLE1	-7.006410e+03	-1.395699e-04	0.00475	-0.000000	0.100000	5.758693	-1.397260e-04	0.000000	1.397260e-04	1.0	3.306236e-02	0.0	-3000	-3000.0	2.335470	74.238404	2.728573e+06	6.241217	2464.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	706847	0.1150	1.650820e+06	GS	apac	availability	0	0.377376	0.547931	-0.452069	-0.131844	449.015972	1.000000	TW	1000	-7.006410e+03	7.006410e+03	0.000000	0.000000	0.0	923.752644	0.131844	-2.644051e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@CHAIL1	9.127744e+04	1.818276e-03	0.00475	3.563571	0.000000	-0.000000	1.820309e-03	0.001820	0.000000e+00	1.0	1.000000e+00	0.0	25000	25000.0	3.651098	118.659510	1.327536e+07	48.534863	5871.TW	TPE	TWN	TW	True	1	2024-12-02	2024-12-02	24280541	0.0050	8.865062e+07	GS	apac	availability	0	0.925189	0.783070	-0.216930	0.017084	6126.044546	1.000000	TW	1000	9.127744e+04	9.127744e+04	0.000000	0.000000	0.0	1559.380677	0.017084	8.444887e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
246	@PUBLI36	2.732282e+05	5.442792e-03	0.00900	20.211398	0.000000	-0.000000	5.448878e-03	0.005449	0.000000e+00	1.0	1.000000e-06	0.0	271700	271700.0	1.005624	4.478500	3.734980e+07	37.631296	PUBM.KL	KUL	MYS	MY	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.068930	0.154867	-0.845133	-0.041733	15225.504487	1.000000	MY	100	2.732282e+05	2.732282e+05	0.000000	0.000000	0.0	-11402.627534	0.041733	1.883372e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
247	@VITAL12	-1.191853e+05	-2.374209e-03	0.00375	-0.000000	0.015000	14.694079	-2.376864e-03	-0.002377	0.000000e+00	1.0	2.931429e-01	0.0	-530000	-530000.0	0.224878	1.733900	3.163746e+07	7.049114	1164.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	123902839	0.0250	2.786301e+07	GS	apac	availability	0	0.780116	0.868826	-0.131174	-0.182798	734.966939	1.000000	HK	5000	-1.191853e+05	1.191853e+05	0.000000	0.000000	0.0	21786.815521	0.182798	-9.297834e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
248	@AEONM1	1.488993e+05	2.966121e-03	0.00300	3.671489	0.000000	-0.000000	2.969437e-03	0.002969	0.000000e+00	1.0	5.113679e-01	0.0	11100	11100.0	13.414349	2013.211200	3.978000e+05	5.347414	8905.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	10275184	0.0050	1.378349e+08	GS	apac	availability	0	0.227833	0.429281	-0.570719	0.017134	1282.099836	1.000000	JP	100	1.488993e+05	1.488993e+05	0.000000	0.000000	0.0	2551.190517	0.017134	3.392412e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
249	@KEIOE1	-6.845258e+04	-1.363597e-03	0.00300	-0.000000	0.005000	2.813120	-1.365122e-03	-0.000263	1.102598e-03	1.0	1.000000e+00	2100.0	-2600	-500.0	26.327914	3955.185400	3.661000e+05	9.668436	9008.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	13196832	0.0050	3.474451e+08	GS	apac	availability	0	0.286896	0.370550	-0.629450	-0.080727	3384.475162	1.000000	JP	100	-1.316396e+04	1.316396e+04	55288.618836	55288.618836	1.0	1062.685566	0.080727	-3.776682e+03	1.586207e+04	-4463.279378	0.0	0.000000	NaN	NaN
250	@PEPTI4	-5.106600e+04	-1.017251e-03	0.00300	-0.000000	0.005000	2.098603	-1.018388e-03	-0.001018	0.000000e+00	1.0	1.000000e+00	0.0	-2600	-2600.0	19.640771	2941.086500	6.836000e+05	13.424543	4587.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	10456614	0.0050	2.053760e+08	GS	apac	availability	0	0.933462	0.973278	-0.026722	-0.103302	2553.504434	1.000000	JP	100	-5.106600e+04	5.106600e+04	0.000000	0.000000	0.0	5275.240845	0.103302	-4.766815e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
251	@WHARF12	1.071704e+04	2.134869e-04	0.00375	0.330320	0.000000	-0.000000	2.137256e-04	0.000214	0.000000e+00	1.0	1.000000e+00	0.0	4000	4000.0	2.679261	20.925904	3.081387e+06	8.285892	1997.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	179418341	0.0050	4.807085e+08	GS	apac	availability	0	1.212986	1.163353	0.163353	0.144476	8134.843007	1.000000	HK	1000	1.071704e+04	1.071704e+04	0.000000	0.000000	0.0	1548.359773	0.144476	1.299963e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
252	@CAPCO4	-8.029633e+05	-1.599529e-02	0.00300	-0.000000	0.005000	32.998492	-1.601317e-02	-0.016013	0.000000e+00	1.0	1.000000e+00	0.0	-34300	-34300.0	23.410009	3500.335700	8.492000e+05	19.847662	9697.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	78080506	0.0050	1.827865e+09	GS	apac	availability	0	0.428473	0.589896	-0.410104	-0.132244	11479.574228	1.000000	JP	100	-8.029633e+05	8.029633e+05	0.000000	0.000000	0.0	106187.338293	0.132244	-3.440478e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@SANTO10	1.069299e+06	2.130078e-02	0.00350	30.760656	0.000000	-0.000000	2.132459e-02	0.023019	1.694743e-03	1.0	1.000000e+00	19743.0	248422	268165.0	4.304365	6.596680	6.511754e+06	27.972485	STO.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	624983875	0.0050	2.690159e+09	GS	apac	availability	0	0.100953	0.209062	-0.790938	-0.020210	13979.597440	1.000000	AU	1	1.154280e+06	1.154280e+06	84981.082006	84981.082006	1.0	-23327.767883	0.020210	1.165275e+05	8.579058e+03	-1717.450530	0.0	0.000000	NaN	NaN
254	@WUXIB5	1.927525e+04	3.839692e-04	0.00375	0.594100	0.000000	-0.000000	3.843985e-04	0.000384	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.927525	15.002500	3.405783e+07	65.658263	2269.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	174034935	0.0050	3.354567e+08	GS	apac	availability	0	2.728915	2.314726	1.314726	0.092001	6887.637935	1.000000	XH	2000	1.927525e+04	1.927525e+04	0.000000	0.000000	0.0	1773.351417	0.092001	5.260053e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
255	@SANSA1	6.474677e+04	1.289776e-03	0.00300	1.596496	0.000000	-0.000000	1.291218e-03	0.001291	0.000000e+00	1.0	5.242734e-01	0.0	4600	4600.0	14.075385	2083.543000	4.661000e+05	6.484422	4443.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	5922407	0.0050	8.336016e+07	GS	apac	availability	0	0.726988	0.816146	-0.183854	-0.013647	1314.456659	1.000000	JP	100	6.474677e+04	6.474677e+04	0.000000	0.000000	0.0	-883.624206	0.013647	4.707014e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@NETWE1	6.678700e+05	1.330418e-02	0.00350	19.212697	0.000000	-0.000000	1.331906e-02	0.013768	4.494332e-04	1.0	1.000000e+00	1124.0	33310	34434.0	20.050134	30.729554	2.607680e+05	5.218170	NWL.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	21817155	0.0050	4.374369e+08	GS	apac	availability	0	0.329503	0.501414	-0.498586	0.027060	2650.244164	0.979237	AU	1	6.904063e+05	6.904063e+05	22536.350402	22536.350402	1.0	18682.521015	0.027060	2.274913e+05	7.425806e+03	609.837766	0.0	0.000000	NaN	NaN
257	@NOFCO2	2.252422e+05	4.486897e-03	0.00300	5.553918	0.000000	-0.000000	4.491913e-03	0.004998	5.057121e-04	1.0	1.000000e+00	1700.0	15100	16800.0	14.916703	2234.120700	6.102000e+05	9.102664	4403.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	29648252	0.0050	4.422542e+08	GS	apac	availability	0	0.658263	0.740993	-0.259007	0.002784	3617.660348	1.000000	JP	100	2.506006e+05	2.506006e+05	25358.394819	25358.394819	1.0	697.768407	0.002784	1.649612e+05	1.669250e+04	70.607517	0.0	0.000000	NaN	NaN
258	@UNIMI2	-1.606791e+05	-3.200779e-03	0.00475	-0.000000	0.015000	19.809752	-3.204358e-03	-0.003204	0.000000e+00	1.0	1.000000e+00	0.0	-35000	-35000.0	4.590832	148.366510	1.049070e+07	47.956292	3037.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	23750708	0.0150	1.090355e+08	GS	apac	availability	0	0.791823	0.826350	-0.173650	-0.001534	6091.271918	1.000000	TW	1000	-1.606791e+05	1.606791e+05	0.000000	0.000000	0.0	246.523350	0.001534	-1.272294e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
259	@GROWE6	-1.658919e+05	-3.304619e-03	0.00300	-0.000000	0.005000	6.817475	-3.308314e-03	-0.003308	0.000000e+00	1.0	5.311899e-01	0.0	-12800	-12800.0	12.960304	1936.986900	3.710000e+05	4.798332	3141.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	12779262	0.0050	1.656231e+08	GS	apac	availability	0	0.294499	0.382033	-0.617967	-0.099139	1331.797549	1.000000	JP	100	-1.658919e+05	1.658919e+05	0.000000	0.000000	0.0	16446.406980	0.099139	-4.885498e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
260	@KAJIM3	-8.065877e+05	-1.606748e-02	0.00300	-0.000000	0.005000	33.147438	-1.608545e-02	-0.018378	-2.292722e-03	1.0	1.000000e+00	-6300.0	-44200	-50500.0	18.248589	2743.726600	1.449000e+06	26.545988	1812.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	70864043	0.0050	1.293169e+09	GS	apac	availability	6300	0.503133	0.558500	-0.441500	-0.109279	9647.226509	1.000000	JP	100	-9.215538e+05	9.215538e+05	-114966.113578	114966.113578	-1.0	100706.315950	0.109279	-4.636643e+05	-5.784327e+04	12563.362188	-6300.0	-114966.113578	NaN	NaN
261	@NEXTA6	-2.180550e+05	-4.343724e-03	0.00300	-0.000000	0.010000	17.922325	-4.348581e-03	-0.004349	0.000000e+00	1.0	2.021373e-01	0.0	-22600	-22600.0	9.648449	1444.394100	5.094000e+05	4.912859	3186.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	8500375	0.0100	8.201544e+07	GS	apac	availability	0	0.783270	0.740022	-0.259978	-0.099437	506.798015	1.000000	JP	100	-2.180550e+05	2.180550e+05	0.000000	0.000000	0.0	21682.838995	0.099437	-1.707959e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
262	@PHARM172	7.028271e+03	1.400054e-04	0.00375	0.216625	0.000000	-0.000000	1.401619e-04	0.000000	-1.401619e-04	1.0	1.210711e-01	0.0	4100	4100.0	1.714213	13.346600	6.005551e+06	10.299883	3759.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	3541528	0.0625	6.070932e+06	GS	apac	availability	0	3.065894	2.567161	1.567161	0.129601	516.898426	0.999964	XH	2000	7.028271e+03	7.028271e+03	0.000000	0.000000	0.0	910.873089	0.129601	2.154794e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
263	@COMPU148	5.606546e+04	1.116842e-03	0.01000	4.608120	0.000000	-0.000000	1.118091e-03	0.001112	-5.811282e-06	1.0	2.324513e-07	-5.0	962	957.0	58.280104	5012.859400	8.203070e+05	48.626884	COMU.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.179225	0.339990	-0.660010	0.000230	2877.041579	1.000000	IN	1	5.577406e+04	5.577406e+04	-291.400521	291.400521	-1.0	12.812293	0.000230	9.996081e+03	-5.222613e+01	-0.066940	0.0	0.000000	NaN	NaN
264	@JFEHO1	-3.640176e+05	-7.251347e-03	0.00300	-0.000000	0.005000	14.959629	-7.259455e-03	-0.008033	-7.737350e-04	1.0	1.000000e+00	-3400.0	-31900	-35300.0	11.411211	1706.814700	3.215900e+06	36.650388	5411.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	81849815	0.0050	9.340055e+08	GS	apac	availability	3400	0.720199	0.761203	-0.238797	-0.060277	7296.766427	1.000000	JP	100	-4.028157e+05	4.028157e+05	-38798.117050	38798.117050	-1.0	24280.658625	0.060277	-2.901074e+05	-2.794235e+04	2338.647006	-3400.0	-38798.117050	NaN	NaN
265	@NESTL28	1.006549e+05	2.005078e-03	0.01000	8.273007	0.000000	-0.000000	2.007320e-03	0.002046	3.899755e-05	1.0	1.053988e-07	74.0	3809	3883.0	26.425549	2241.670000	1.349160e+06	35.764293	NEST.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.157211	0.282669	-0.717331	0.079728	16815.732152	1.000000	IN	1	1.026104e+05	1.026104e+05	1955.490609	1955.490609	1.0	8180.948402	0.079728	1.613150e+04	3.074249e+02	155.907850	0.0	0.000000	NaN	NaN
266	@TOYOS7	-3.771068e+05	-7.512088e-03	0.00300	-0.000000	0.005000	15.497540	-7.520487e-03	-0.008279	-7.583684e-04	1.0	9.224641e-01	-2400.0	-23800	-26200.0	15.844824	2371.950700	5.058000e+05	8.010768	5901.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	17766980	0.0050	2.815147e+08	GS	apac	availability	2400	0.402369	0.508059	-0.491941	-0.091509	2312.799090	0.999960	JP	100	-4.151344e+05	4.151344e+05	-38027.576537	38027.576537	-1.0	37988.468381	0.091509	-1.670372e+05	-1.530112e+04	3479.859699	-2400.0	-38027.576537	NaN	NaN
267	@ARROW13	-1.175177e+05	-2.340990e-03	0.00350	-0.000000	0.005000	4.829494	-2.343607e-03	-0.002381	-3.764334e-05	1.0	1.000000e+00	-1003.0	-62445	-63448.0	1.881939	2.859860	7.733551e+06	14.402287	SIG.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	179402711	0.0050	3.376250e+08	GS	apac	availability	1003	1.121509	1.019520	0.019520	-0.147905	3071.074148	0.983036	AU	1	-1.194053e+05	1.194053e+05	-1887.584954	1887.584954	-1.0	17660.666616	0.147905	-1.339141e+05	-2.116944e+03	279.183719	-1003.0	-1887.584954	NaN	NaN
268	@SITCI1	2.706245e+05	5.390927e-03	0.00375	8.341167	0.000000	-0.000000	5.396954e-03	0.005397	0.000000e+00	1.0	1.000000e+00	0.0	104000	104000.0	2.602159	20.224503	1.917090e+06	4.982292	1308.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	148636968	0.0050	3.867770e+08	GS	apac	availability	0	0.753495	0.789124	-0.210876	0.212504	4125.464759	1.000000	HK	1000	2.706245e+05	2.706245e+05	0.000000	0.000000	0.0	57508.729127	0.212504	2.039142e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
269	@HITAC26	6.762394e+04	1.347091e-03	0.00300	1.667440	0.000000	-0.000000	1.348597e-03	0.000000	-1.348597e-03	1.0	1.000000e+00	-2700.0	2700	0.0	25.045905	3762.091400	9.208199e+06	231.309627	6501.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	859856725	0.0050	2.153589e+10	GS	apac	availability	0	0.714141	0.689349	-0.310651	0.018746	116127.077509	1.000000	JP	100	0.000000e+00	0.000000e+00	-67623.944179	67623.944179	-1.0	0.000000	0.018746	0.000000e+00	-4.829306e+04	-1267.692266	0.0	0.000000	NaN	NaN
270	@MATSU63	-2.312523e+05	-4.606619e-03	0.00300	-0.000000	0.005000	9.503519	-4.611770e-03	-0.004584	2.795012e-05	1.0	1.000000e+00	100.0	-16500	-16400.0	14.015291	2098.630400	8.484000e+05	11.888479	3088.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	61058001	0.0050	8.557456e+08	GS	apac	availability	0	0.326066	0.392076	-0.607924	-0.107246	5825.814759	1.000000	JP	100	-2.298508e+05	2.298508e+05	1401.529062	1401.529062	1.0	24650.589792	0.107246	-7.494663e+04	4.569916e+02	-150.308474	0.0	0.000000	NaN	NaN
271	@MINER60	-1.484568e+05	-2.957308e-03	0.00350	-0.000000	0.005000	6.100966	-2.960614e-03	-0.003386	-4.249414e-04	1.0	1.000000e+00	-973.0	-6779	-7752.0	21.899520	33.322312	1.709888e+06	37.103123	MIN.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	19684460	0.0050	4.310802e+08	GS	apac	availability	973	1.794721	1.489635	0.489635	-0.154321	4303.662204	1.000000	AU	1	-1.697651e+05	1.697651e+05	-21308.233304	21308.233304	-1.0	26198.268284	0.154321	-3.046810e+05	-3.824234e+04	3288.301734	-973.0	-21308.233304	NaN	NaN
272	@ADVAN209	-6.535002e+04	-1.301793e-03	0.00475	-0.000000	0.075000	40.284262	-1.303249e-03	-0.001303	0.000000e+00	1.0	1.216186e-02	0.0	-21000	-21000.0	3.111906	100.377510	1.714000e+06	5.300933	8086.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	174955	0.0850	5.444435e+05	GS	apac	availability	0	0.851025	0.885182	-0.114818	-0.159765	440.308658	1.000000	TW	1000	-6.535002e+04	6.535002e+04	0.000000	0.000000	0.0	10440.624712	0.159765	-5.561452e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
273	@ALCHI2	-2.729850e+05	-5.437949e-03	0.00475	-0.000000	0.042500	95.357779	-5.444029e-03	-0.005444	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	68.246254	2175.054000	1.805434e+06	120.992025	3661.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	826717	0.0450	5.642034e+07	GS	apac	availability	0	0.166801	0.389327	-0.610673	-0.156811	5452.058079	1.000000	TW	1000	-2.729850e+05	2.729850e+05	0.000000	0.000000	0.0	42807.102295	0.156811	-4.553404e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@CARSA1	-8.388368e+04	-1.670990e-03	0.00350	-0.000000	0.005000	3.447275	-1.672858e-03	-0.001553	1.196438e-04	1.0	1.000000e+00	222.0	-3104	-2882.0	27.024382	41.480668	6.925990e+05	18.708341	CAR.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	73915072	0.0050	1.997509e+09	GS	apac	availability	0	0.222620	0.420883	-0.579117	-0.103476	10206.714472	1.000000	AU	1	-7.788427e+04	7.788427e+04	5999.412757	5999.412757	1.0	8059.146483	0.103476	-1.733861e+04	1.335590e+03	-620.794767	0.0	0.000000	NaN	NaN
275	@CHINA182	-4.433308e+03	-8.831291e-05	0.00375	-0.000000	0.005000	0.182191	-8.841165e-05	0.000000	8.841165e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	2.955539	23.121598	1.353230e+07	40.206675	1109.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	442638046	0.0050	1.308234e+09	GS	apac	availability	0	2.142348	1.812625	0.812625	0.110966	8430.305971	1.000000	HK	2000	-4.433308e+03	4.433308e+03	0.000000	0.000000	0.0	-491.947367	0.110966	-9.497689e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
276	@DRONE3	-3.391741e+04	-6.756456e-04	0.00350	-0.000000	0.140000	39.028251	-6.764010e-04	-0.000800	-1.237205e-04	1.0	1.766801e-01	-12214.0	-66776	-78990.0	0.507928	0.756600	1.028688e+07	5.068244	DRO.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	38423884	0.1600	1.951657e+07	GS	apac	availability	12214	0.753767	0.789204	-0.210796	-0.187461	442.971840	0.999809	AU	1	-4.012124e+04	4.012124e+04	-6203.834138	6203.834138	-1.0	7521.175223	0.187461	-3.024207e+04	-4.676246e+03	1162.978025	-12214.0	-6203.834138	NaN	NaN
277	@EDIMA1	-1.301763e+04	-2.593153e-04	0.00475	-0.000000	0.070000	7.489593	-2.596052e-04	-0.000260	0.000000e+00	1.0	1.535559e-02	0.0	-13000	-13000.0	1.001356	32.563706	3.497707e+06	3.509315	3047.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	755897	0.1100	7.569219e+05	GS	apac	availability	0	0.330889	0.563626	-0.436374	-0.100006	212.586096	0.999995	TW	1000	-1.301763e+04	1.301763e+04	0.000000	0.000000	0.0	1301.835042	0.100006	-4.307389e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
278	@HCLTE1	1.160681e+06	2.312113e-02	0.01000	95.398405	0.000000	-0.000000	2.314698e-02	0.025696	2.548691e-03	1.0	8.716454e-08	5848.0	53111	58959.0	21.853864	1855.830100	2.482280e+06	54.475784	HCLT.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.136047	0.337774	-0.662226	0.236280	23064.386363	1.000000	IN	1	1.288482e+06	1.288482e+06	127801.398893	127801.398893	1.0	304442.306286	0.236280	1.752937e+05	1.738695e+04	30196.892877	0.0	0.000000	NaN	NaN
279	@ITEQC1	-1.161573e+04	-2.313890e-04	0.00475	-0.000000	0.065000	6.205662	-2.316477e-04	-0.000232	0.000000e+00	1.0	3.019628e-02	0.0	-5000	-5000.0	2.323145	74.862702	1.757057e+06	4.052812	6213.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	646750	0.1025	1.502494e+06	GS	apac	availability	0	0.713231	0.788854	-0.211146	-0.096023	590.241521	1.000000	TW	1000	-1.161573e+04	1.161573e+04	0.000000	0.000000	0.0	1115.382770	0.096023	-8.284701e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
280	@MACQU4224	2.648739e+05	5.276372e-03	0.00350	7.619659	0.000000	-0.000000	5.282271e-03	0.005237	-4.501936e-05	1.0	1.000000e+00	-15.0	1760	1745.0	150.496510	230.446830	5.485480e+05	82.317665	MQG.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	56880604	0.0050	8.560332e+09	GS	apac	availability	0	0.194151	0.385653	-0.614347	0.005347	54491.998903	1.000000	AU	1	2.626164e+05	2.626164e+05	-2257.447643	2257.447643	-1.0	1404.166013	0.005347	5.098723e+04	-4.382856e+02	-12.070195	0.0	0.000000	NaN	NaN
281	@NANYA4	-3.957605e+05	-7.883674e-03	0.00475	-0.000000	0.040000	130.113025	-7.892489e-03	-0.007913	-2.055336e-05	1.0	5.499891e-02	-1000.0	-384000	-385000.0	1.030626	33.213501	2.363996e+07	24.191706	2408.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	2291860	0.0475	2.362051e+06	GS	apac	availability	1000	0.774250	0.819853	-0.180147	-0.145145	1213.539745	1.000000	TW	1000	-3.967911e+05	3.967911e+05	-1030.626176	1030.626176	-1.0	57592.314279	0.145145	-3.072154e+05	-7.979620e+02	149.590427	-1000.0	-1030.626176	NaN	NaN
282	@ORIGI6	-2.277911e+05	-4.537671e-03	0.00350	-0.000000	0.005000	9.361278	-4.542745e-03	-0.004543	0.000000e+00	1.0	1.000000e+00	0.0	-32181	-32181.0	7.078434	10.865871	3.746546e+06	26.509607	ORG.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	284540324	0.0050	2.014100e+09	GS	apac	availability	0	-0.005321	0.126751	-0.873249	-0.130631	12194.350879	1.000000	AU	1	-2.277911e+05	2.277911e+05	0.000000	0.000000	0.0	29756.626561	0.130631	1.212049e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
283	@POWER587	-1.974088e+05	-3.932446e-03	0.00475	-0.000000	0.027500	44.619798	-3.936843e-03	-0.003937	0.000000e+00	1.0	1.794391e-01	0.0	-378000	-378000.0	0.522246	16.833802	1.483990e+07	7.696945	6770.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	16850936	0.0300	8.800326e+06	GS	apac	availability	0	0.720622	0.782169	-0.217831	-0.154563	1735.143992	1.000000	TW	1000	-1.974088e+05	1.974088e+05	0.000000	0.000000	0.0	30512.047422	0.154563	-1.422571e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
284	@MARES1	5.978700e+04	1.190976e-03	0.00300	1.474200	0.000000	-0.000000	1.192308e-03	0.001409	2.167832e-04	1.0	1.121085e-01	800.0	4400	5200.0	13.587954	2047.262300	4.121000e+05	5.633338	9552.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	413713	0.0150	5.621513e+06	GS	apac	availability	0	0.638272	0.743540	-0.256460	0.063807	805.939530	1.000000	JP	100	7.065736e+04	7.065736e+04	10870.363570	10870.363570	1.0	4508.418945	0.063807	4.509861e+04	6.938247e+03	693.602915	0.0	0.000000	NaN	NaN
285	@MERCA52	-2.366674e+05	-4.714491e-03	0.00300	-0.000000	0.005000	9.726059	-4.719762e-03	-0.004720	0.000000e+00	1.0	8.511812e-01	0.0	-18200	-18200.0	13.003706	1950.487800	5.490000e+06	71.499870	4385.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	7249716	0.0050	9.427317e+07	GS	apac	availability	0	0.182638	0.423669	-0.576331	-0.154524	2134.078809	1.000000	JP	100	-2.366674e+05	2.366674e+05	0.000000	0.000000	0.0	36570.712856	0.154524	-4.322442e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
286	@SAKUR19	-2.126665e+04	-4.236385e-04	0.00300	-0.000000	0.120000	20.975327	-4.241121e-04	-0.000424	0.000000e+00	1.0	2.776618e-01	0.0	-700	-700.0	30.380930	4596.070400	6.456500e+06	198.140611	3778.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	457581	0.1200	1.390174e+07	GS	apac	availability	0	0.698706	0.796783	-0.203217	-0.070108	954.508822	1.000000	JP	100	-2.126665e+04	2.126665e+04	0.000000	0.000000	0.0	1490.956043	0.070108	-1.485914e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
287	@CHINA2407	-2.154588e+05	-4.292008e-03	0.00375	-0.000000	0.047500	84.117476	-4.296807e-03	-0.004297	0.000000e+00	1.0	2.412070e-01	0.0	-69000	-69000.0	3.122591	24.098908	2.320000e+06	7.184460	6055.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	6739919	0.0500	2.104601e+07	GS	apac	availability	0	1.182371	1.067937	0.067937	-0.087480	604.753500	0.643994	HK	1000	-2.154588e+05	2.154588e+05	0.000000	0.000000	0.0	18848.392755	0.087480	-2.547522e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
288	@CLARI651	-1.247229e+04	-2.484520e-04	0.00350	-0.000000	0.055000	5.638160	-2.487298e-04	-0.000282	-3.321392e-05	1.0	5.064514e-01	-399.0	-2988	-3387.0	4.174127	6.353150	4.994390e+05	2.066233	CU6.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	21908848	0.0575	9.145032e+07	GS	apac	availability	399	0.696799	0.785847	-0.214153	-0.218950	1269.773259	0.954874	AU	1	-1.413777e+04	1.413777e+04	-1665.476808	1665.476808	-1.0	3095.457903	0.218950	-9.851185e+03	-1.160503e+03	364.655360	-399.0	-1665.476808	NaN	NaN
289	@NIPPO90	2.747284e+05	5.472677e-03	0.00300	6.774125	0.000000	-0.000000	5.478796e-03	0.002630	-2.848429e-03	1.0	1.000000e+00	-20900.0	40200	19300.0	6.834040	1023.712200	2.586300e+06	17.678542	4612.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	134976680	0.0050	9.224360e+08	GS	apac	availability	0	1.370828	1.236061	0.236061	-0.006029	7290.078880	1.000000	JP	100	1.318970e+05	1.318970e+05	-142831.435916	142831.435916	-1.0	-795.163609	0.006029	1.808081e+05	-1.957974e+05	861.083908	0.0	0.000000	NaN	NaN
290	@SEVEN12	-9.580369e+05	-1.908440e-02	0.00300	-0.000000	0.005000	39.371380	-1.910574e-02	-0.019106	0.000000e+00	1.0	1.000000e+00	0.0	-55100	-55100.0	17.387240	2590.693400	1.007870e+07	174.345285	3382.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	379965632	0.0050	6.606554e+09	GS	apac	availability	0	0.215003	0.308515	-0.691485	-0.181160	41663.154507	1.000000	JP	100	-9.580369e+05	9.580369e+05	0.000000	0.000000	0.0	173558.131280	0.181160	-2.059809e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
291	@WISTR1	-3.497043e+04	-6.966221e-04	0.00475	-0.000000	0.020000	5.748564	-6.974010e-04	-0.000697	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	3.497043	113.084200	2.831796e+07	98.666324	3231.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	37539723	0.0200	1.312780e+08	GS	apac	availability	0	0.267944	0.400969	-0.599031	-0.051176	10129.258071	1.000000	TW	1000	-3.497043e+04	3.497043e+04	0.000000	0.000000	0.0	1789.634147	0.051176	-9.370124e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
292	@BLUES9	-1.657823e+05	-3.302435e-03	0.00350	-0.000000	0.005000	6.812970	-3.306128e-03	-0.003337	-3.132545e-05	1.0	1.000000e+00	-109.0	-11504	-11613.0	14.410836	22.127854	1.088203e+06	15.680391	BSL.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	100109182	0.0050	1.442657e+09	GS	apac	availability	109	0.567143	0.631119	-0.368881	-0.131085	6320.734709	1.000000	AU	1	-1.673530e+05	1.673530e+05	-1570.781151	1570.781151	-1.0	21937.442478	0.131085	-9.491307e+04	-8.908572e+02	205.905557	-109.0	-1570.781151	NaN	NaN
293	@FUKUO4	-7.749474e+04	-1.543720e-03	0.00300	-0.000000	0.005000	3.184715	-1.545446e-03	-0.000718	8.279175e-04	1.0	1.000000e+00	1500.0	-2800	-1300.0	27.676693	4126.777400	8.986000e+05	24.760940	8354.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	30194838	0.0050	8.356933e+08	GS	apac	availability	0	0.456221	0.468026	-0.531974	-0.034174	5290.074482	1.000000	JP	100	-3.597970e+04	3.597970e+04	41515.040230	41515.040230	1.0	1229.565191	0.034174	-1.641469e+04	1.894003e+04	-1418.729067	0.0	0.000000	NaN	NaN
294	@HANGL5	5.919173e+04	1.179118e-03	0.00375	1.824403	0.000000	-0.000000	1.180437e-03	0.001180	0.000000e+00	1.0	5.569480e-01	0.0	73000	73000.0	0.810846	6.312300	4.998563e+06	4.054540	0101.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	205019289	0.0050	1.662390e+08	GS	apac	availability	0	1.821987	1.599859	0.599859	0.150856	1396.378145	1.000000	HK	1000	5.919173e+04	5.919173e+04	0.000000	0.000000	0.0	8929.420439	0.150856	1.078466e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
295	@KOBEB1	-1.965039e+05	-3.914419e-03	0.00300	-0.000000	0.005000	8.075501	-3.918796e-03	-0.004019	-1.004820e-04	1.0	1.000000e+00	-200.0	-7800	-8000.0	25.192802	3736.543300	1.943400e+06	48.486617	3038.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	24997267	0.0050	6.297512e+08	GS	apac	availability	200	0.013587	0.174668	-0.825332	-0.186010	5100.635476	1.000000	JP	100	-2.015424e+05	2.015424e+05	-5038.560411	5038.560411	-1.0	37488.847638	0.186010	-2.738385e+03	-6.845961e+01	937.221191	-200.0	-5038.560411	NaN	NaN
296	@KUSUR2	-8.766401e+04	-1.746295e-03	0.00300	-0.000000	0.005000	3.602630	-1.748247e-03	-0.001748	0.000000e+00	1.0	7.639581e-01	0.0	-3800	-3800.0	23.069476	3443.122600	1.747000e+05	4.016382	3549.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	5573003	0.0050	1.285663e+08	GS	apac	availability	0	0.387202	0.446201	-0.553799	-0.133363	1915.393201	0.999998	JP	100	-8.766401e+04	8.766401e+04	0.000000	0.000000	0.0	11691.135209	0.133363	-3.394364e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
297	@MITSU54	-8.254131e+04	-1.644249e-03	0.00300	-0.000000	0.005000	3.392109	-1.646088e-03	-0.005287	-3.641346e-03	1.0	1.000000e+00	-7300.0	-3300	-10600.0	25.012520	3724.600400	2.438400e+06	60.642110	8309.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	108006555	0.0050	2.701516e+09	GS	apac	availability	7300	0.504328	0.496772	-0.503228	-0.086404	18042.915591	1.000000	JP	100	-2.651327e+05	2.651327e+05	-182591.393183	182591.393183	-1.0	22908.552913	0.086404	-1.337138e+05	-9.208589e+04	15776.644931	-7300.0	-182591.393183	NaN	NaN
298	@NTTDA3	-2.999299e+05	-5.974699e-03	0.00300	-0.000000	0.005000	12.325886	-5.981379e-03	-0.006136	-1.543582e-04	1.0	1.000000e+00	-400.0	-15500	-15900.0	19.350315	2874.457600	2.825300e+06	54.226322	9613.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	152077543	0.0050	2.942748e+09	GS	apac	availability	400	0.705369	0.782541	-0.217459	-0.060337	11398.303342	1.000000	JP	100	-3.076700e+05	3.076700e+05	-7740.126198	7740.126198	-1.0	18563.953469	0.060337	-2.170210e+05	-5.459648e+03	467.017697	-400.0	-7740.126198	NaN	NaN
299	@ACCTO2	-2.024279e+04	-4.032429e-04	0.00475	-0.000000	0.017500	2.911635	-4.036938e-04	-0.000404	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	20.242794	651.371340	4.082417e+06	81.931536	2345.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	12517192	0.0175	2.533829e+08	GS	apac	availability	0	0.138849	0.412329	-0.587671	-0.125638	10439.859217	1.000000	TW	1000	-2.024279e+04	2.024279e+04	0.000000	0.000000	0.0	2543.272930	0.125638	-2.810690e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
300	@COCAC27	-7.837579e+04	-1.561271e-03	0.00300	-0.000000	0.005000	3.220923	-1.563016e-03	-0.000447	1.116440e-03	1.0	9.938124e-01	3500.0	-4900	-1400.0	15.995059	2398.248800	5.536000e+05	8.865025	2579.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	18830746	0.0050	3.011989e+08	GS	apac	availability	0	0.137329	0.400891	-0.599109	-0.074436	2491.683153	1.000000	JP	100	-2.239308e+04	2.239308e+04	55982.706240	55982.706240	1.0	1666.840818	0.074436	-3.075222e+03	7.688055e+03	-4167.102045	0.0	0.000000	NaN	NaN
301	@JDHEA1	-1.511855e+04	-3.011663e-04	0.00375	-0.000000	0.005000	0.621310	-3.015030e-04	-0.000302	0.000000e+00	1.0	1.000000e+00	0.0	-4150	-4150.0	3.643023	28.386796	8.848484e+06	32.277065	6618.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	101813167	0.0050	3.709078e+08	GS	apac	availability	0	2.277731	1.858009	0.858009	0.026696	3845.307739	1.000000	XH	2000	-1.511855e+04	1.511855e+04	0.000000	0.000000	0.0	-403.606310	0.026696	-3.443599e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
302	@KIKKO2	3.956742e+05	7.881957e-03	0.00300	9.756351	0.000000	-0.000000	7.890769e-03	0.008568	6.776007e-04	1.0	1.000000e+00	3100.0	36100	39200.0	10.960505	1644.667800	2.293800e+06	25.189724	2801.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	159531559	0.0050	1.748546e+09	GS	apac	availability	0	0.445511	0.530031	-0.469969	0.036542	10625.288822	1.000000	JP	100	4.296518e+05	4.296518e+05	33977.564852	33977.564852	1.0	15700.161348	0.036542	1.914146e+05	1.513738e+04	1241.594392	0.0	0.000000	NaN	NaN
303	@NINTE2	-7.941442e+05	-1.581960e-02	0.00300	-0.000000	0.005000	32.636061	-1.583729e-02	-0.016893	-1.055819e-03	1.0	1.000000e+00	-900.0	-13500	-14400.0	58.825493	8778.656300	6.029399e+06	353.420502	7974.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	239298294	0.0050	1.407684e+10	GS	apac	availability	900	0.433132	0.481141	-0.518859	-0.102552	76396.079858	1.000000	JP	100	-8.470871e+05	8.470871e+05	-52942.943946	52942.943946	-1.0	86870.213345	0.102552	-3.669006e+05	-2.293129e+04	5429.388334	-900.0	-52942.943946	NaN	NaN
304	@THINT1	-3.586395e+04	-7.144213e-04	0.00475	-0.000000	0.087500	25.792566	-7.152201e-04	-0.000715	0.000000e+00	1.0	1.753289e-03	0.0	-15000	-15000.0	2.390930	77.487702	7.080000e+05	1.690329	3663.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	21750	0.0950	5.200273e+04	GS	apac	availability	0	0.473370	0.595312	-0.404688	-0.193996	220.465779	0.721670	TW	1000	-3.586395e+04	3.586395e+04	0.000000	0.000000	0.0	6957.462532	0.193996	-1.697691e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
305	@WINTE17	-2.033523e+04	-4.050842e-04	0.00475	-0.000000	0.047500	7.939095	-4.055371e-04	-0.000406	0.000000e+00	1.0	4.888562e-01	0.0	-6000	-6000.0	3.389204	109.217610	1.565284e+06	5.267335	3036.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	7226707	0.0475	2.449279e+07	GS	apac	availability	0	0.015528	0.287347	-0.712653	-0.134664	2345.933870	1.000000	TW	1000	-2.033523e+04	2.033523e+04	0.000000	0.000000	0.0	2738.426342	0.134664	-3.157609e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
306	@SYSME2	-4.436551e+04	-8.837750e-04	0.00300	-0.000000	0.005000	1.823240	-8.847632e-04	-0.000885	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	21.126431	3172.198300	1.151100e+06	24.381648	6869.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	87670829	0.0050	1.852172e+09	GS	apac	availability	0	0.591491	0.677750	-0.322250	-0.061827	11036.159242	1.000000	JP	100	-4.436551e+04	4.436551e+04	0.000000	0.000000	0.0	2742.982680	0.061827	-2.624179e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
307	@AJINO2	5.872400e+04	1.169801e-03	0.00300	1.447989	0.000000	-0.000000	1.171109e-03	0.001171	0.000000e+00	1.0	1.000000e+00	0.0	1400	1400.0	41.945715	6263.656300	1.064000e+06	44.499919	2802.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	111039497	0.0050	4.657631e+09	GS	apac	availability	0	0.442048	0.525537	-0.474463	-0.000166	21321.625778	1.000000	JP	100	5.872400e+04	5.872400e+04	0.000000	0.000000	0.0	-9.731003	0.000166	2.595885e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
308	@CHINA1646	1.845799e+04	3.676890e-04	0.00375	0.568911	0.000000	-0.000000	3.681001e-04	0.000368	0.000000e+00	1.0	2.910860e-01	0.0	114000	114000.0	0.161912	1.260500	1.891274e+08	30.634175	1359.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	90148566	0.0600	1.459615e+07	GS	apac	availability	0	3.445782	2.805396	1.805396	0.224081	1889.213096	0.970950	XH	2000	1.845799e+04	1.845799e+04	0.000000	0.000000	0.0	4136.092453	0.224081	6.360219e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
309	@CHINA307	7.200461e+04	1.434355e-03	0.00375	2.219320	0.000000	-0.000000	1.435959e-03	0.001349	-8.702779e-05	1.0	1.000000e+00	-2000.0	33000	31000.0	2.181958	16.994004	1.278784e+07	27.925548	2319.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	428777523	0.0050	9.355745e+08	GS	apac	availability	0	2.194232	1.816413	0.816413	0.132518	6675.834188	1.000000	HK	1000	6.764070e+04	6.764070e+04	-4363.915927	4363.915927	-1.0	8963.585016	0.132518	1.484194e+05	-9.575442e+03	-578.295807	0.0	0.000000	NaN	NaN
310	@TOKYO61	-2.675391e+04	-5.329465e-04	0.00300	-0.000000	0.005000	1.099476	-5.335424e-04	-0.000534	0.000000e+00	1.0	3.088444e-01	0.0	-2700	-2700.0	9.908857	1488.087200	2.296000e+05	2.281340	5423.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	7904821	0.0050	7.832774e+07	GS	apac	availability	0	0.379751	0.541559	-0.458441	-0.067056	774.333758	0.999254	JP	100	-2.675391e+04	2.675391e+04	0.000000	0.000000	0.0	1794.012986	0.067056	-1.015982e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
311	@VITAS2	-2.763608e+05	-5.505196e-03	0.00375	-0.000000	0.005000	11.357295	-5.511351e-03	-0.005511	0.000000e+00	1.0	5.486728e-01	0.0	-174000	-174000.0	1.588281	12.275200	5.776395e+06	9.111592	0345.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	17148229	0.0050	2.723620e+07	GS	apac	availability	0	1.293742	1.282703	0.282703	-0.097332	1380.544493	0.287683	HK	2000	-2.763608e+05	2.763608e+05	0.000000	0.000000	0.0	26898.682915	0.097332	-3.575395e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
312	@ASICS5	-5.514139e+05	-1.098434e-02	0.00300	-0.000000	0.005000	22.660844	-1.099662e-02	-0.009957	1.039681e-03	1.0	1.000000e+00	2600.0	-27500	-24900.0	20.051414	3018.771300	3.568100e+06	71.921196	7936.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	147797308	0.0050	2.963545e+09	GS	apac	availability	0	0.753436	0.767344	-0.232656	-0.066953	15228.692650	1.000000	JP	100	-4.992802e+05	4.992802e+05	52133.676093	52133.676093	1.0	33428.091244	0.066953	-3.761755e+05	3.927937e+04	-3490.483423	0.0	0.000000	NaN	NaN
313	@INDIA284	7.263696e+04	1.446951e-03	0.01000	5.970161	0.000000	-0.000000	1.448569e-03	0.001457	8.659088e-06	1.0	3.848483e-08	45.0	7528	7573.0	9.648905	815.699960	1.333757e+06	12.865351	INIR.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.249503	0.296726	-0.703274	0.059783	7719.123964	1.000000	IN	1	7.307116e+04	7.307116e+04	434.200723	434.200723	1.0	4368.381068	0.059783	1.823146e+04	1.083343e+02	25.957632	0.0	0.000000	NaN	NaN
314	@ITOEN1	-6.508196e+04	-1.296453e-03	0.00300	-0.000000	0.005000	2.674601	-1.297903e-03	-0.001211	8.652686e-05	1.0	5.648231e-01	200.0	-3000	-2800.0	21.693987	3267.492200	6.235000e+05	13.603188	2593.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	6039088	0.0050	1.310119e+08	GS	apac	availability	0	0.279664	0.507616	-0.492384	-0.107022	1416.122705	1.000000	JP	100	-6.074316e+04	6.074316e+04	4338.797449	4338.797449	1.0	6500.875240	0.107022	-1.698769e+04	1.213406e+03	-464.348231	0.0	0.000000	NaN	NaN
315	@KAOCO2	-4.653945e+05	-9.270806e-03	0.00300	-0.000000	0.005000	19.125799	-9.281171e-03	-0.009281	0.000000e+00	1.0	1.000000e+00	0.0	-10700	-10700.0	43.494809	6501.390700	1.081900e+06	46.965944	4452.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	75881979	0.0050	3.300472e+09	GS	apac	availability	0	0.133190	0.276700	-0.723300	-0.070352	20264.231296	1.000000	JP	100	-4.653945e+05	4.653945e+05	0.000000	0.000000	0.0	32741.578991	0.070352	-6.198582e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@SHISE2	-4.957300e+05	-9.875099e-03	0.00300	-0.000000	0.005000	20.372465	-9.886140e-03	-0.010228	-3.422126e-04	1.0	1.000000e+00	-900.0	-26000	-26900.0	19.066538	2880.226600	2.124400e+06	40.855697	4911.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	55307288	0.0050	1.054518e+09	GS	apac	availability	900	0.645741	0.637358	-0.362642	-0.101510	7626.615030	1.000000	JP	100	-5.128899e+05	5.128899e+05	-17159.883818	17159.883818	-1.0	52063.494113	0.101510	-3.311939e+05	-1.108084e+04	1741.901290	-900.0	-17159.883818	NaN	NaN
317	@GLOBA644	-1.263249e+04	-2.516432e-04	0.00475	-0.000000	0.042500	4.412719	-2.519246e-04	-0.000252	0.000000e+00	1.0	5.769987e-01	0.0	-1000	-1000.0	12.632489	411.567390	2.801000e+06	35.518871	6488.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	2289359	0.0450	2.892030e+07	GS	apac	availability	0	0.402065	0.556371	-0.443629	-0.098574	3201.076511	1.000000	TW	1000	-1.263249e+04	1.263249e+04	0.000000	0.000000	0.0	1245.230934	0.098574	-5.079081e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
318	@INFRO7	-1.491510e+05	-2.971136e-03	0.00300	-0.000000	0.005000	6.129493	-2.974458e-03	-0.002974	0.000000e+00	1.0	7.997428e-01	0.0	-18400	-18400.0	8.106033	1214.786900	5.225000e+05	4.238147	5076.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	24045850	0.0050	1.949164e+08	GS	apac	availability	0	0.237892	0.381122	-0.618878	-0.080231	2005.112498	1.000000	JP	100	-1.491510e+05	1.491510e+05	0.000000	0.000000	0.0	11966.511476	0.080231	-3.548176e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
319	@JXHOL1	-3.521101e+05	-7.014145e-03	0.00300	-0.000000	0.005000	14.470276	-7.021987e-03	-0.007022	0.000000e+00	1.0	1.000000e+00	0.0	-65200	-65200.0	5.400461	807.879160	1.062310e+07	57.304328	5020.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	382046137	0.0050	2.063225e+09	GS	apac	availability	0	0.634526	0.607579	-0.392421	-0.094692	16378.791818	1.000000	JP	100	-3.521101e+05	3.521101e+05	0.000000	0.000000	0.0	33341.839017	0.094692	-2.234232e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
320	@OBAYA2	-1.083431e+05	-2.158229e-03	0.00300	-0.000000	0.005000	4.452455	-2.160642e-03	-0.001763	3.980129e-04	1.0	1.000000e+00	1400.0	-7600	-6200.0	14.255667	2132.745400	2.306400e+06	32.844550	1802.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	107973136	0.0050	1.539229e+09	GS	apac	availability	0	0.377503	0.470954	-0.529046	-0.035190	10285.601404	1.000000	JP	100	-8.838514e+04	8.838514e+04	19957.934097	19957.934097	1.0	3110.249948	0.035190	-3.336568e+04	7.534187e+03	-702.314504	0.0	0.000000	NaN	NaN
321	@PHISO1	-2.417273e+05	-4.815285e-03	0.00475	-0.000000	0.020000	39.735996	-4.820669e-03	-0.004821	0.000000e+00	1.0	2.106682e-01	0.0	-17000	-17000.0	14.219253	460.233890	1.873000e+06	26.559596	8299.TWO	TPO	TWN	TW	True	-1	2024-12-02	2024-12-02	725914	0.0275	1.032196e+07	GS	apac	availability	0	0.535356	0.650793	-0.349207	-0.165123	2620.651373	1.000000	TW	1000	-2.417273e+05	2.417273e+05	0.000000	0.000000	0.0	39914.714873	0.165123	-1.294102e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
322	@SAPPO6	-2.125410e+05	-4.233884e-03	0.00300	-0.000000	0.005000	8.734561	-4.238618e-03	-0.004121	1.177394e-04	1.0	1.000000e+00	100.0	-3600	-3500.0	59.039161	8739.023500	3.836000e+05	22.383664	2501.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	7685922	0.0050	4.537704e+08	GS	apac	availability	0	0.073702	0.354273	-0.645727	-0.158009	4651.949273	1.000000	JP	100	-2.066371e+05	2.066371e+05	5903.916135	5903.916135	1.0	32650.614343	0.158009	-1.522947e+04	4.351278e+02	-932.874696	0.0	0.000000	NaN	NaN
323	@TATAE3	3.683885e+04	7.338416e-04	0.01000	3.027851	0.000000	-0.000000	7.346621e-04	0.000735	0.000000e+00	1.0	3.146305e-07	0.0	467	467.0	78.884044	6693.968800	1.442160e+05	11.415939	TTEX.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.136699	0.347584	-0.652416	0.015251	2751.310500	1.000000	IN	1	3.683885e+04	3.683885e+04	0.000000	0.000000	0.0	561.832085	0.015251	5.035837e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
324	@TOKYO49	4.976583e+04	9.913512e-04	0.00300	1.227103	0.000000	-0.000000	9.924596e-04	0.000800	-1.927799e-04	1.0	1.000000e+00	-2700.0	13900	11200.0	3.580275	537.620120	2.249110e+07	80.737615	9501.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	221747929	0.0050	7.939187e+08	GS	apac	availability	0	0.478597	0.490607	-0.509393	0.021792	5753.565492	1.000000	JP	100	4.009909e+04	4.009909e+04	-9666.743845	9666.743845	-1.0	873.844412	0.021792	1.919129e+04	-4.626472e+03	-210.658921	0.0	0.000000	NaN	NaN
325	@DAINI12	2.792074e+05	5.561901e-03	0.00300	6.884567	0.000000	-0.000000	5.568120e-03	0.005416	-1.521344e-04	1.0	1.000000e+00	-500.0	18300	17800.0	15.257236	2288.553800	1.153200e+06	17.622009	7912.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	73500772	0.0050	1.121419e+09	GS	apac	availability	0	0.648771	0.699548	-0.300452	0.051482	8459.842169	1.000000	JP	100	2.715788e+05	2.715788e+05	-7628.618168	7628.618168	-1.0	13981.423273	0.051482	1.761925e+05	-4.949226e+03	-392.736609	0.0	0.000000	NaN	NaN
326	@GMOPA1	4.738424e+04	9.439091e-04	0.00300	1.168378	0.000000	-0.000000	9.449644e-04	0.000945	0.000000e+00	1.0	9.485123e-01	0.0	900	900.0	52.649150	7939.062500	1.988000e+05	10.538414	3769.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	9240612	0.0050	4.865104e+08	GS	apac	availability	0	0.633200	0.695045	-0.304955	0.012098	2378.106921	1.000000	JP	100	4.738424e+04	4.738424e+04	0.000000	0.000000	0.0	573.233979	0.012098	3.000371e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
327	@ILUKA1	-1.840075e+04	-3.665488e-04	0.00350	-0.000000	0.005000	0.756195	-3.669587e-04	-0.000466	-9.942087e-05	1.0	6.206549e-01	-1372.0	-5064	-6436.0	3.633640	5.559620	9.453700e+05	3.422588	ILU.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	109885317	0.0050	3.992837e+08	GS	apac	availability	1372	0.978059	0.928888	-0.071112	-0.127930	1556.103814	1.000000	AU	1	-2.338611e+04	2.338611e+04	-4985.353762	4985.353762	-1.0	2991.795423	0.127930	-2.287299e+04	-4.875971e+03	637.778639	-1372.0	-4985.353762	NaN	NaN
328	@MCDON11	8.266284e+03	1.646670e-04	0.00300	0.203826	0.000000	-0.000000	1.648511e-04	0.000000	-1.648511e-04	1.0	1.000000e+00	-200.0	200	0.0	41.331419	6184.668000	5.182000e+05	21.399492	2702.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	3529426	0.0050	1.458762e+08	GS	apac	availability	0	0.173344	0.324489	-0.675511	0.001813	3572.026575	1.000000	JP	100	0.000000e+00	0.000000e+00	-8266.283845	8266.283845	-1.0	0.000000	0.001813	0.000000e+00	-1.432911e+03	-14.987956	0.0	0.000000	NaN	NaN
329	@MEIDE2	2.564017e+04	5.107604e-04	0.00300	0.632223	0.000000	-0.000000	5.113314e-04	0.000614	1.022663e-04	1.0	4.376576e-01	200.0	1000	1200.0	25.640170	3866.990800	2.361000e+05	6.096194	6508.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	5029479	0.0050	1.289567e+08	GS	apac	availability	0	0.729713	0.806546	-0.193454	0.045789	1097.293816	0.997529	JP	100	3.076820e+04	3.076820e+04	5128.033920	5128.033920	1.0	1408.849206	0.045789	2.245197e+04	3.741995e+03	234.808201	0.0	0.000000	NaN	NaN
330	@MITSU86	-3.162822e+04	-6.300442e-04	0.00300	-0.000000	0.005000	1.299790	-6.307486e-04	-0.000468	1.627738e-04	1.0	4.195443e-01	800.0	-3100	-2300.0	10.202651	1568.714600	2.615890e+07	274.001581	7003.T	NA	None	JP	True	-1	2024-12-02	2024-12-02	4824099	0.0050	4.921860e+07	GS	apac	availability	0	1.070344	1.044987	0.044987	-0.034779	1051.880210	1.000000	JP	100	-2.346610e+04	2.346610e+04	8162.120656	8162.120656	1.0	816.130506	0.034779	-2.511680e+04	8.736278e+03	-283.871480	0.0	0.000000	NaN	NaN
331	@MITSU92	2.260742e+05	4.503470e-03	0.00300	5.574432	0.000000	-0.000000	4.508505e-03	0.004208	-3.005670e-04	1.0	1.000000e+00	-1800.0	27000	25200.0	8.373118	1257.250000	5.329500e+06	44.740185	8801.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	700381813	0.0050	5.864379e+09	GS	apac	availability	0	0.475511	0.582574	-0.417426	0.060746	23295.602428	1.000000	JP	100	2.110026e+05	2.110026e+05	-15071.612192	15071.612192	-1.0	12817.613887	0.060746	1.003340e+05	-7.166712e+03	-915.543849	0.0	0.000000	NaN	NaN
332	@RAKUT8	-3.716022e+04	-7.402434e-04	0.00300	-0.000000	0.005000	1.527132	-7.410710e-04	-0.000798	-5.700546e-05	1.0	1.000000e+00	-100.0	-1300	-1400.0	28.584783	4234.765700	3.416700e+06	96.610850	5838.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	25611364	0.0050	7.320953e+08	GS	apac	availability	100	0.340486	0.404672	-0.595328	-0.104480	2543.645879	1.000000	JP	100	-4.001870e+04	4.001870e+04	-2858.478283	2858.478283	-1.0	4181.152528	0.104480	-1.362579e+04	-9.732708e+02	298.653752	-100.0	-2858.478283	NaN	NaN
333	@SEEKL1	-9.028419e+04	-1.798490e-03	0.00350	-0.000000	0.005000	3.710309	-1.800501e-03	-0.001770	3.052846e-05	1.0	1.000000e+00	90.0	-5308	-5218.0	17.009078	26.087006	6.091580e+05	10.348130	SEK.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	64675989	0.0050	1.100079e+09	GS	apac	availability	0	0.426893	0.521532	-0.478468	-0.116639	6069.181995	1.000000	AU	1	-8.875337e+04	8.875337e+04	1530.817036	1530.817036	1.0	10352.082812	0.116639	-3.788818e+04	6.534948e+02	-178.552597	0.0	0.000000	NaN	NaN
334	@SUMIT20	-3.298501e+04	-6.570719e-04	0.00300	-0.000000	0.017500	4.744419	-6.578066e-04	-0.000658	0.000000e+00	1.0	1.274131e-01	0.0	-2500	-2500.0	13.194004	2000.317400	1.835800e+06	24.519632	5726.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	481731	0.0175	6.355961e+06	GS	apac	availability	0	0.912819	0.915065	-0.084935	-0.112321	422.419230	1.000000	JP	100	-3.298501e+04	3.298501e+04	0.000000	0.000000	0.0	3704.914902	0.112321	-3.010934e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
335	@THKCO2	-1.084399e+05	-2.160157e-03	0.00300	-0.000000	0.005000	4.456434	-2.162572e-03	-0.002163	0.000000e+00	1.0	1.000000e+00	0.0	-4500	-4500.0	24.097753	3611.072100	9.921000e+05	23.921107	6481.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	20552683	0.0050	4.952735e+08	GS	apac	availability	0	0.511251	0.642190	-0.357810	-0.098753	3129.259593	1.000000	JP	100	-1.084399e+05	1.084399e+05	0.000000	0.000000	0.0	10708.791070	0.098753	-5.543998e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@ASAHI19	4.364277e+05	8.693780e-03	0.00300	10.761232	0.000000	-0.000000	8.703500e-03	0.009031	3.270923e-04	1.0	1.000000e+00	2300.0	61200	63500.0	7.131172	1067.505200	2.039100e+06	14.534436	3407.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	259790123	0.0050	1.852608e+09	GS	apac	availability	0	0.443274	0.585393	-0.414607	0.033000	9940.369313	1.000000	JP	100	4.528294e+05	4.528294e+05	16401.695990	16401.695990	1.0	14943.400442	0.033000	2.007276e+05	7.270448e+03	541.257024	0.0	0.000000	NaN	NaN
337	@DIAMO14	1.423637e+06	2.835930e-02	0.00300	35.103379	0.000000	-0.000000	2.839101e-02	0.028310	-8.069449e-05	1.0	1.000000e+00	-600.0	211100	210500.0	6.743899	1012.000000	2.122400e+06	14.341594	8593.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	168895590	0.0050	1.139015e+09	GS	apac	availability	0	0.399621	0.426237	-0.573763	0.011583	8112.020302	1.000000	JP	100	1.419591e+06	1.419591e+06	-4046.339265	4046.339265	-1.0	16443.077639	0.011583	5.672978e+05	-1.617001e+03	-46.868630	0.0	0.000000	NaN	NaN
338	@EBARA3	1.315902e+05	2.621318e-03	0.00300	3.244689	0.000000	-0.000000	2.624249e-03	0.001402	-1.222661e-03	1.0	1.000000e+00	-4100.0	8800	4700.0	14.953427	2243.729500	1.131300e+06	16.948761	6361.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	56779673	0.0050	8.490507e+08	GS	apac	availability	0	1.539113	1.356237	0.356237	0.036768	6909.256906	1.000000	JP	100	7.028111e+04	7.028111e+04	-61309.050846	61309.050846	-1.0	2584.078747	0.036768	1.081706e+05	-9.436158e+04	-2254.196354	0.0	0.000000	NaN	NaN
339	@GUJAR66	2.901832e+04	5.780541e-04	0.01000	2.385067	0.000000	-0.000000	5.787004e-04	0.000500	-7.875804e-05	1.0	1.670372e-08	-943.0	6929	5986.0	4.187951	350.649910	1.404326e+06	5.823126	GSPT.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.287426	0.348989	-0.651011	0.021833	1323.218317	0.999799	IN	1	2.506908e+04	2.506908e+04	-3949.238221	3949.238221	-1.0	547.328084	0.021833	7.205500e+03	-1.135113e+03	-86.222917	0.0	0.000000	NaN	NaN
340	@MEDLE1	-6.711181e+04	-1.336889e-03	0.00300	-0.000000	0.005000	2.758020	-1.338383e-03	-0.001338	0.000000e+00	1.0	3.810156e-01	0.0	-2300	-2300.0	29.179047	4339.214900	2.677000e+05	7.756204	4480.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	1535218	0.0050	4.479620e+07	GS	apac	availability	0	0.868324	0.871353	-0.128647	-0.113198	955.281154	1.000000	JP	100	-6.711181e+04	6.711181e+04	0.000000	0.000000	0.0	7596.898497	0.113198	-5.827478e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
341	@SINOP13	-5.730837e+03	-1.141601e-04	0.00475	-0.000000	0.005000	0.235514	-1.142877e-04	0.000000	1.142877e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.716355	23.322693	1.955148e+07	14.049586	2890.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	406453457	0.0050	2.911648e+08	GS	apac	availability	0	0.221273	0.289935	-0.710065	-0.052604	9087.568315	1.000000	TW	1000	-5.730837e+03	5.730837e+03	0.000000	0.000000	0.0	301.465600	0.052604	-1.268081e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
342	@SMCCO2	-8.485294e+05	-1.690298e-02	0.00300	-0.000000	0.005000	34.871070	-1.692187e-02	0.000000	1.692187e-02	1.0	1.000000e+00	2000.0	-2000	0.0	424.264681	63892.352000	1.778000e+05	75.852570	6273.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	14213683	0.0050	6.030364e+09	GS	apac	availability	0	0.966353	0.950377	-0.049623	0.065442	25438.371269	1.000000	JP	100	0.000000e+00	0.000000e+00	848529.362668	848529.362668	1.0	0.000000	0.065442	0.000000e+00	8.199793e+05	55529.461430	0.0	0.000000	NaN	NaN
343	@SUMIT43	3.344600e+05	6.662550e-03	0.00300	8.246959	0.000000	-0.000000	6.669999e-03	0.004879	-1.791018e-03	1.0	1.000000e+00	-2900.0	10800	7900.0	30.968517	4629.914100	1.226900e+06	37.929033	8830.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	64254400	0.0050	1.989864e+09	GS	apac	availability	0	0.683250	0.729569	-0.270431	0.017079	14743.676867	1.000000	JP	100	2.446513e+05	2.446513e+05	-89808.700297	89808.700297	-1.0	4178.360591	0.017079	1.671580e+05	-6.136180e+04	-1533.828571	0.0	0.000000	NaN	NaN
344	@SURUG3	4.667112e+04	9.297035e-04	0.00300	1.150795	0.000000	-0.000000	9.307430e-04	0.001025	9.442321e-05	1.0	4.095194e-01	700.0	6900	7600.0	6.763930	1013.329200	5.341000e+05	3.613789	8358.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	16208247	0.0050	1.096315e+08	GS	apac	availability	0	0.272825	0.354638	-0.645362	0.010188	1026.745801	0.999999	JP	100	5.140587e+04	5.140587e+04	4734.751110	4734.751110	1.0	523.740808	0.010188	1.402483e+04	1.291761e+03	48.239285	0.0	0.000000	NaN	NaN
345	@TATAC6	6.664052e+05	1.327500e-02	0.01000	54.773030	0.000000	-0.000000	1.328985e-02	0.013483	1.933801e-04	1.0	2.014376e-07	192.0	13195	13387.0	50.504373	4262.519600	2.017425e+06	101.690010	TCS.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.177237	0.365030	-0.634970	0.199821	51164.171869	1.000000	IN	1	6.761020e+05	6.761020e+05	9696.839624	9696.839624	1.0	135099.720561	0.199821	1.198306e+05	1.718643e+03	1937.636987	0.0	0.000000	NaN	NaN
346	@TOYOT13	-1.786799e+05	-3.559361e-03	0.00300	-0.000000	0.005000	7.343011	-3.563341e-03	0.000000	3.563341e-03	1.0	1.000000e+00	2300.0	-2400	-100.0	74.449972	11172.668000	4.871000e+05	36.338307	6201.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	25842466	0.0050	1.923971e+09	GS	apac	availability	0	0.775631	0.817857	-0.182143	0.037781	16010.825425	1.000000	JP	100	-7.444997e+03	7.444997e+03	171234.934731	171234.934731	1.0	-281.283088	0.037781	-5.774570e+03	1.328151e+05	6469.511029	0.0	0.000000	NaN	NaN
347	@WINGS2	-2.499101e+04	-4.978288e-04	0.00375	-0.000000	0.020000	4.108111	-4.983854e-04	-0.000498	0.000000e+00	1.0	3.878734e-01	0.0	-88000	-88000.0	0.283989	2.198800	2.197100e+07	6.207895	0570.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	100328109	0.0275	2.849205e+07	GS	apac	availability	0	0.470901	0.644029	-0.355971	-0.030063	972.474882	1.000000	HK	2000	-2.499101e+04	2.499101e+04	0.000000	0.000000	0.0	751.311997	0.030063	-1.176830e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
348	@YAMAH3	-2.204454e+05	-4.391342e-03	0.00300	-0.000000	0.005000	9.059399	-4.396252e-03	-0.004513	-1.172334e-04	1.0	1.000000e+00	-800.0	-30000	-30800.0	7.348179	1096.561300	1.312100e+06	9.607038	7951.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	105762477	0.0050	7.771616e+08	GS	apac	availability	800	0.571922	0.586469	-0.413531	-0.085173	3990.061096	1.000000	JP	100	-2.263239e+05	2.263239e+05	-5878.543051	5878.543051	-1.0	19276.776233	0.085173	-1.294395e+05	-3.362065e+03	500.695487	-800.0	-5878.543051	NaN	NaN
349	@BKRAK1	6.470353e+05	1.288915e-02	0.01000	53.180987	0.000000	-0.000000	1.290356e-02	0.014833	1.929410e-03	1.0	1.000000e-06	360700.0	2412300	2773000.0	0.268223	4270.203200	4.125198e+08	111.173459	BBRI.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.211324	-0.065803	-1.065803	0.118877	40245.153646	1.000000	ID	100	7.437835e+05	7.437835e+05	96748.185547	96748.185547	1.0	88418.534664	0.118877	-1.571795e+05	-2.044524e+04	11501.105465	0.0	0.000000	NaN	NaN
350	@DEGRE6	-9.845630e+03	-1.961281e-04	0.00350	-0.000000	0.005000	0.404615	-1.963474e-04	0.000000	1.963474e-04	1.0	7.853539e-01	1848.0	-9947	-8099.0	0.989809	1.511550	5.226871e+06	5.144841	DEG.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	413987366	0.0050	4.097684e+08	GS	apac	availability	0	0.311266	0.468210	-0.531790	-0.192702	1969.036829	0.974979	AU	1	-8.016463e+03	8.016463e+03	1829.167047	1829.167047	1.0	1544.787036	0.192702	-2.495254e+03	5.693580e+02	-352.483818	0.0	0.000000	NaN	NaN
351	@GUJAR15	6.892960e+03	1.373100e-04	0.01000	0.566545	0.000000	-0.000000	1.374635e-04	0.000000	-1.374635e-04	1.0	2.262773e-08	-1215.0	1215	0.0	5.673218	477.110110	5.707380e+05	3.220104	GGAS.NS	NSE	IND	IN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.059939	0.185407	-0.814593	-0.005335	1523.101077	1.000000	IN	1	0.000000e+00	0.000000e+00	-6892.960096	6892.960096	-1.0	-0.000000	0.005335	0.000000e+00	-4.131585e+02	36.771373	0.0	0.000000	NaN	NaN
352	@HITAC41	-5.413281e+04	-1.078343e-03	0.00300	-0.000000	0.005000	2.224636	-1.079548e-03	-0.001934	-8.546425e-04	1.0	9.482607e-01	-1900.0	-2400	-4300.0	22.555337	3383.162200	1.301300e+06	29.396114	6305.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	25556459	0.0050	5.764345e+08	GS	apac	availability	1900	0.758554	0.813224	-0.186776	-0.058075	2377.476134	1.000000	JP	100	-9.698795e+04	9.698795e+04	-42855.139719	42855.139719	-1.0	5632.542464	0.058075	-7.357056e+04	-3.250792e+04	2488.797833	-1900.0	-42855.139719	NaN	NaN
353	@IFLEX1	3.969634e+04	7.907637e-04	0.01000	3.262713	0.000000	-0.000000	7.916479e-04	0.000792	0.000000e+00	1.0	5.516710e-07	0.0	287	287.0	138.314774	11712.079000	7.220000e+04	9.999671	ORCL.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.156371	0.362223	-0.637777	0.063912	3241.976753	1.000000	IN	1	3.969634e+04	3.969634e+04	0.000000	0.000000	0.0	2537.090502	0.063912	6.207372e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
354	@INSTI66	-4.822221e+04	-9.606019e-04	0.00300	-0.000000	0.235000	93.141538	-9.616759e-04	-0.001129	-1.672480e-04	1.0	8.283140e-02	-800.0	-4600	-5400.0	10.483090	1482.561600	8.581301e+06	84.948468	5595.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	391604	0.2350	4.105220e+06	GS	apac	availability	800	3.100703	1.637062	0.637062	-0.122827	308.144135	1.000000	JP	100	-5.660869e+04	5.660869e+04	-8386.472140	8386.472140	-1.0	6953.052205	0.122827	-1.755267e+05	-2.600396e+04	1030.081808	-800.0	-8386.472140	NaN	NaN
355	@ISUZU2	-1.173412e+05	-2.337473e-03	0.00300	-0.000000	0.005000	4.822240	-2.340087e-03	-0.002260	7.977569e-05	1.0	1.000000e+00	300.0	-8800	-8500.0	13.334224	1990.520600	2.830300e+06	37.617404	7202.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	117401548	0.0050	1.565458e+09	GS	apac	availability	0	0.407211	0.530281	-0.469719	-0.059306	7909.728342	1.000000	JP	100	-1.133409e+05	1.133409e+05	4000.267085	4000.267085	1.0	6721.771233	0.059306	-4.615369e+04	1.628954e+03	-237.238985	0.0	0.000000	NaN	NaN
356	@KDDIC3	6.973926e+05	1.389228e-02	0.00300	17.195981	0.000000	-0.000000	1.390782e-02	0.013908	0.000000e+00	1.0	1.000000e+00	0.0	21100	21100.0	33.051781	4940.918000	2.794600e+06	92.197038	9433.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	275440943	0.0050	9.103814e+09	GS	apac	availability	0	-0.008693	0.136225	-0.863775	0.028322	54333.320999	1.000000	JP	100	6.973926e+05	6.973926e+05	0.000000	0.000000	0.0	19751.330096	0.028322	-6.062167e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
357	@NECEL1	-7.473008e+04	-1.488647e-03	0.00300	-0.000000	0.005000	3.071099	-1.490311e-03	-0.001490	0.000000e+00	1.0	1.000000e+00	0.0	-5700	-5700.0	13.110540	1951.266400	7.354301e+06	95.818118	6723.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	360718571	0.0050	4.729215e+09	GS	apac	availability	0	0.950062	0.943942	-0.056058	-0.036682	24524.770986	1.000000	JP	100	-7.473008e+04	7.473008e+04	0.000000	0.000000	0.0	2741.236777	0.036682	-7.099819e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
358	@VOBIL1	-2.798124e+04	-5.573952e-04	0.00375	-0.000000	0.192500	44.271688	-5.580184e-04	-0.000558	0.000000e+00	1.0	2.031776e-01	0.0	-67000	-67000.0	0.417630	3.299000	1.908600e+07	8.091071	3738.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	24327946	0.1900	1.016009e+07	GS	apac	availability	0	2.711032	2.265409	1.265409	-0.039089	853.594397	0.559214	HK	1000	-2.798124e+04	2.798124e+04	0.000000	0.000000	0.0	1093.756986	0.039089	-7.585805e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
359	@WESTJ1	-7.087394e+05	-1.411831e-02	0.00300	-0.000000	0.005000	29.126275	-1.413410e-02	-0.014097	3.749098e-05	1.0	1.000000e+00	100.0	-37700	-37600.0	18.799452	2823.219800	1.221700e+06	23.030265	9021.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	61630271	0.0050	1.158615e+09	GS	apac	availability	0	0.303584	0.376981	-0.623019	-0.088124	8854.726351	1.000000	JP	100	-7.068594e+05	7.068594e+05	1879.945248	1879.945248	1.0	62291.437395	0.088124	-2.145915e+05	5.707221e+02	-165.668716	0.0	0.000000	NaN	NaN
360	@WISET1	9.392803e+04	1.871076e-03	0.00350	2.702039	0.000000	-0.000000	1.873168e-03	0.000476	-1.397390e-03	1.0	1.000000e+00	-840.0	1126	286.0	83.417436	127.724640	5.494260e+05	45.697408	WTC.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	26644372	0.0050	2.222605e+09	GS	apac	availability	0	0.482853	0.601370	-0.398630	-0.085955	18414.393569	1.000000	AU	1	2.385739e+04	2.385739e+04	-70070.645902	70070.645902	-1.0	-2050.656196	0.085955	1.151961e+04	-3.383382e+04	6022.906310	0.0	0.000000	NaN	NaN
361	@WOOLW14	-5.675367e+05	-1.130551e-02	0.00350	-0.000000	0.005000	23.323424	-1.131815e-02	-0.011318	0.000000e+00	1.0	1.000000e+00	0.0	-28878	-28878.0	19.652907	30.170487	1.558315e+06	30.615774	WOW.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	177826408	0.0050	3.494806e+09	GS	apac	availability	0	-0.053746	0.095475	-0.904525	-0.157151	24007.812330	1.000000	AU	1	-5.675367e+05	5.675367e+05	0.000000	0.000000	0.0	89188.733570	0.157151	3.050257e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
362	@ZENSH1	-4.818749e+04	-9.599102e-04	0.00300	-0.000000	0.005000	1.980308	-9.609835e-04	0.000000	9.609835e-04	1.0	1.000000e+00	800.0	-800	0.0	60.234367	9075.808600	5.409000e+05	32.778719	7550.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	14682446	0.0050	8.843878e+08	GS	apac	availability	0	0.293039	0.407152	-0.592848	-0.057394	6002.631737	1.000000	JP	100	0.000000e+00	0.000000e+00	48187.493740	48187.493740	1.0	-0.000000	0.057394	0.000000e+00	1.412083e+04	-2765.658073	0.0	0.000000	NaN	NaN
363	@FUJIH3	-5.623978e+04	-1.120314e-03	0.00300	-0.000000	0.005000	2.311224	-1.121567e-03	-0.001282	-1.602238e-04	1.0	1.000000e+00	-500.0	-3500	-4000.0	16.068507	2410.167300	2.348000e+06	37.786351	7270.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	108131515	0.0050	1.737512e+09	GS	apac	availability	500	0.742461	0.763280	-0.236720	-0.004142	9305.519689	1.000000	JP	100	-6.427403e+04	6.427403e+04	-8034.253664	8034.253664	-1.0	266.222029	0.004142	-4.772094e+04	-5.965118e+03	33.277754	-500.0	-8034.253664	NaN	NaN
364	@MERID8	-4.929752e+04	-9.820223e-04	0.00475	-0.000000	0.022500	9.116665	-9.831203e-04	-0.000983	0.000000e+00	1.0	2.198721e-01	0.0	-10000	-10000.0	4.929752	160.013910	5.064260e+05	2.496772	9914.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	2226462	0.0250	1.097591e+07	GS	apac	availability	0	0.340733	0.421295	-0.578705	-0.121794	1473.915382	0.999999	TW	1000	-4.929752e+04	4.929752e+04	0.000000	0.000000	0.0	6004.146286	0.121794	-1.679731e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
365	@SEMBC4	-4.611709e+04	-9.186672e-04	0.00400	-0.000000	0.012500	4.738057	-9.196943e-04	-0.001374	-4.540991e-04	1.0	1.000000e+00	-15800.0	-32000	-47800.0	1.441159	1.926100	1.374200e+07	19.764383	SEAT.SI	SIN	SGP	SG	True	-1	2024-12-02	2024-12-02	70287399	0.0125	1.012953e+08	GS	apac	availability	15800	0.716541	0.752082	-0.247918	-0.136290	4917.030062	1.000000	SG	100	-6.888740e+04	6.888740e+04	-22770.313652	22770.313652	-1.0	9388.643460	0.136290	-4.936065e+04	-1.631586e+04	3103.359135	-15800.0	-22770.313652	NaN	NaN
366	@CHINA244	-8.204585e+05	-1.634379e-02	0.00475	-0.000000	0.005000	33.717472	-1.636207e-02	-0.016362	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	1.152329	37.499405	5.134915e+07	59.328410	2891.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	527164186	0.0050	6.074668e+08	GS	apac	availability	0	0.413924	0.421537	-0.578463	-0.034760	22609.307781	1.000000	TW	1000	-8.204585e+05	8.204585e+05	0.000000	0.000000	0.0	28519.032393	0.034760	-3.396071e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
367	@GIANT6	-4.214938e+04	-8.396291e-04	0.00475	-0.000000	0.025000	8.660831	-8.405678e-04	-0.000841	0.000000e+00	1.0	5.035863e-01	0.0	-9000	-9000.0	4.683264	150.990800	8.264180e+05	3.844637	9921.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	5382912	0.0250	2.520960e+07	GS	apac	availability	0	0.378286	0.442662	-0.557338	-0.103709	1836.142356	1.000000	TW	1000	-4.214938e+04	4.214938e+04	0.000000	0.000000	0.0	4371.288126	0.103709	-1.594451e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
368	@TELST3	5.702498e+04	1.135956e-03	0.00350	1.640445	0.000000	-0.000000	1.137226e-03	0.000872	-2.652470e-04	1.0	1.000000e+00	-5184.0	22226	17042.0	2.565688	3.936040	1.250752e+07	32.058134	TLS.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	1209104189	0.0050	3.102184e+09	GS	apac	availability	0	0.014537	0.127865	-0.872135	-0.051304	29645.054792	1.000000	AU	1	4.372446e+04	4.372446e+04	-13300.526771	13300.526771	-1.0	-2243.259454	0.051304	6.356017e+02	-1.933435e+02	682.376306	0.0	0.000000	NaN	NaN
369	@BANKB3	1.712906e+04	3.412164e-04	0.01000	1.407868	0.000000	-0.000000	3.415979e-04	0.000342	0.000000e+00	1.0	1.000000e-06	0.0	54500	54500.0	0.314295	4991.515700	4.888540e+07	15.399952	BBNI.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.278202	-0.109660	-1.109660	-0.019325	11605.123617	1.000000	ID	100	1.712906e+04	1.712906e+04	0.000000	0.000000	0.0	-331.012377	0.019325	-4.765336e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
370	@CENTR72	2.349801e+05	4.680879e-03	0.00300	5.794031	0.000000	-0.000000	4.686113e-03	0.004686	0.000000e+00	1.0	1.000000e+00	0.0	11400	11400.0	20.612293	3089.729100	1.608600e+06	33.186247	9022.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	133595682	0.0050	2.753713e+09	GS	apac	availability	0	0.209127	0.308002	-0.691998	0.036917	21230.661369	1.000000	JP	100	2.349801e+05	2.349801e+05	0.000000	0.000000	0.0	8674.875080	0.036917	4.914076e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
371	@CHINA442	1.177718e+05	2.346052e-03	0.00375	3.629952	0.000000	-0.000000	2.348675e-03	0.002349	0.000000e+00	1.0	1.000000e-06	0.0	26000	26000.0	4.529684	35.331299	2.095690e+07	95.147052	3968.HK	HKG	HKG	HK	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.677826	1.415727	0.415727	0.172102	17052.165021	1.000000	XH	2000	1.177718e+05	1.177718e+05	0.000000	0.000000	0.0	20268.766522	0.172102	1.976005e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
372	@ITHOL1	7.828798e+04	1.559522e-03	0.00300	1.930389	0.000000	-0.000000	1.561265e-03	0.001561	0.000000e+00	1.0	1.000000e+00	0.0	3200	3200.0	24.464995	3666.376800	4.631000e+05	11.337089	3626.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	35290816	0.0050	8.633896e+08	GS	apac	availability	0	0.263893	0.477004	-0.522996	0.001674	5779.449257	1.000000	JP	100	7.828798e+04	7.828798e+04	0.000000	0.000000	0.0	131.076176	0.001674	2.065967e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
373	@BKCEN2	1.609340e+04	3.205858e-04	0.01000	1.322746	0.000000	-0.000000	3.209442e-04	0.000321	0.000000e+00	1.0	1.000000e-06	0.0	25500	25500.0	0.631114	10021.512000	7.688600e+07	48.628209	BBCA.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.070230	0.033357	-0.966643	0.052632	34660.163292	1.000000	ID	100	1.609340e+04	1.609340e+04	0.000000	0.000000	0.0	847.021597	0.052632	-1.130238e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
374	@COMFO3	9.234020e+04	1.839446e-03	0.00400	3.035842	0.000000	-0.000000	1.841503e-03	0.001842	0.000000e+00	1.0	9.424707e-01	0.0	84700	84700.0	1.090203	1.460500	3.872000e+06	4.222711	CMDG.SI	SIN	SGP	SG	True	1	2024-12-02	2024-12-02	119579711	0.0050	1.303662e+08	GS	apac	availability	0	0.086244	0.203688	-0.796312	0.010019	2362.959574	0.999691	SG	100	9.234020e+04	9.234020e+04	0.000000	0.000000	0.0	925.152484	0.010019	7.963811e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
375	@CSLNP2	-7.893300e+05	-1.572370e-02	0.00350	-0.000000	0.005000	32.438218	-1.574129e-02	-0.015741	0.000000e+00	1.0	1.000000e+00	0.0	-4295	-4295.0	183.778807	281.953860	7.000430e+05	128.531754	CSL.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	92162871	0.0050	1.693758e+10	GS	apac	availability	0	-0.000214	0.212570	-0.787430	-0.129985	88986.903906	1.000000	AU	1	-7.893300e+05	7.893300e+05	0.000000	0.000000	0.0	102600.925930	0.129985	1.693054e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
376	@NITOR1	-1.026942e+05	-2.045702e-03	0.00300	-0.000000	0.005000	4.220310	-2.047989e-03	-0.003584	-1.535992e-03	1.0	1.000000e+00	-600.0	-800	-1400.0	128.367776	19122.610000	1.379400e+06	176.127455	9843.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	19367243	0.0050	2.486130e+09	GS	apac	availability	600	-0.127340	0.082901	-0.917099	-0.141614	12046.502806	1.000000	JP	100	-1.797149e+05	1.797149e+05	-77020.665710	77020.665710	-1.0	25450.216212	0.141614	2.288482e+04	9.807782e+03	10907.235520	-600.0	-77020.665710	NaN	NaN
377	@RAMSA1	-1.961131e+05	-3.906635e-03	0.00350	-0.000000	0.005000	8.059442	-3.911003e-03	-0.004337	-4.262155e-04	1.0	1.000000e+00	-829.0	-7607	-8436.0	25.780607	39.529587	7.360240e+05	18.946192	RHC.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	38106565	0.0050	9.824104e+08	GS	apac	availability	829	0.353475	0.450646	-0.549354	-0.131948	4867.519359	1.000000	AU	1	-2.174852e+05	2.174852e+05	-21372.123271	21372.123271	-1.0	28696.807138	0.131948	-7.687558e+04	-7.554511e+03	2820.015780	-829.0	-21372.123271	NaN	NaN
378	@SHIMA11	-4.196575e+04	-8.359710e-04	0.00300	-0.000000	0.005000	1.724620	-8.369057e-04	0.000000	8.369057e-04	1.0	1.000000e+00	300.0	-300	0.0	139.885821	20979.481000	1.411000e+05	19.765665	7309.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	13464496	0.0050	1.883492e+09	GS	apac	availability	0	0.418632	0.474540	-0.525460	-0.001161	11377.725169	1.000000	JP	100	0.000000e+00	0.000000e+00	41965.746336	41965.746336	1.0	-0.000000	0.001161	0.000000e+00	1.756819e+04	-48.727787	0.0	0.000000	NaN	NaN
379	@TOPSP3	1.254176e+04	2.498359e-04	0.00375	0.386561	0.000000	-0.000000	2.501152e-04	0.000213	-3.751728e-05	1.0	6.204079e-01	-6000.0	40000	34000.0	0.313544	2.452600	3.669100e+07	11.563652	6110.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	189769010	0.0050	5.950094e+07	GS	apac	availability	0	2.168791	1.757368	0.757368	0.137381	1555.484742	0.994848	HK	2000	1.066050e+04	1.066050e+04	-1881.264245	1881.264245	-1.0	1464.551499	0.137381	2.312039e+04	-4.080069e+03	-258.450264	0.0	0.000000	NaN	NaN
380	@AUSTN11	1.439789e+06	2.868106e-02	0.00350	41.418593	0.000000	-0.000000	2.871313e-02	0.031686	2.973157e-03	1.0	1.000000e+00	7345.0	70934	78279.0	20.297589	31.182114	5.665086e+06	115.032281	ANZ.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	336123510	0.0050	6.822497e+09	GS	apac	availability	0	0.094999	0.183058	-0.816942	0.038965	60451.306408	1.000000	AU	1	1.588875e+06	1.588875e+06	149085.792941	149085.792941	1.0	61911.095432	0.038965	1.509421e+05	1.416306e+04	5809.182488	0.0	0.000000	NaN	NaN
381	@DAIIC31	-4.629613e+05	-9.222337e-03	0.00300	-0.000000	0.005000	19.025807	-9.232648e-03	-0.010181	-9.485597e-04	1.0	1.000000e+00	-1500.0	-14600	-16100.0	31.709678	4735.441500	3.496100e+06	110.543699	4568.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	468868503	0.0050	1.486767e+10	GS	apac	availability	1500	0.392660	0.513188	-0.486812	-0.120411	61739.823081	1.000000	JP	100	-5.105258e+05	5.105258e+05	-47564.517744	47564.517744	-1.0	61472.746180	0.120411	-2.004630e+05	-1.867668e+04	5727.274489	-1500.0	-47564.517744	NaN	NaN
382	@INPEX3	1.726665e+05	3.439572e-03	0.00300	4.257530	0.000000	-0.000000	3.443418e-03	0.002155	-1.287996e-03	1.0	1.000000e+00	-4900.0	13100	8200.0	13.180650	1974.996600	4.618899e+06	60.910826	1605.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	104979946	0.0050	1.383704e+09	GS	apac	availability	0	0.712804	0.662570	-0.337430	0.029436	12945.060495	1.000000	JP	100	1.080813e+05	1.080813e+05	-64585.183454	64585.183454	-1.0	3181.473115	0.029436	7.704082e+04	-4.603659e+04	-1901.124179	0.0	0.000000	NaN	NaN
383	@KAWAS14	7.849464e+04	1.563638e-03	0.00300	1.935484	0.000000	-0.000000	1.565387e-03	0.000849	-7.163633e-04	1.0	1.000000e+00	-2700.0	5900	3200.0	13.304177	2007.027100	5.384699e+06	72.161298	9107.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	49771087	0.0050	6.621633e+08	GS	apac	availability	0	0.552097	0.581943	-0.418057	0.061681	8982.608376	1.000000	JP	100	4.257336e+04	4.257336e+04	-35921.276667	35921.276667	-1.0	2625.952936	0.061681	2.350462e+04	-1.983202e+04	-2215.647790	0.0	0.000000	NaN	NaN
384	@MAKIT6	-3.221394e+05	-6.417119e-03	0.00300	-0.000000	0.005000	13.238603	-6.424293e-03	-0.006362	6.237178e-05	1.0	1.000000e+00	100.0	-10300	-10200.0	31.275665	4699.160200	3.837000e+05	12.039313	6586.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	46184124	0.0050	1.444439e+09	GS	apac	availability	0	0.777728	0.822774	-0.177226	-0.029951	8757.734208	1.000000	JP	100	-3.190118e+05	3.190118e+05	3127.566521	3127.566521	1.0	9554.705708	0.029951	-2.481043e+05	2.432396e+03	-93.673585	0.0	0.000000	NaN	NaN
385	@PALAD13	-3.647940e+04	-7.266813e-04	0.00350	-0.000000	0.005000	1.499153	-7.274938e-04	-0.000695	3.276732e-05	1.0	5.904297e-01	332.0	-7371	-7039.0	4.949044	7.616440	3.371790e+06	16.723232	PDN.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	25434472	0.0050	1.258763e+08	GS	apac	availability	0	1.178536	1.059104	0.059104	-0.246579	1480.323409	1.000000	AU	1	-3.483632e+04	3.483632e+04	1643.082499	1643.082499	1.0	8589.900406	0.246579	-4.105587e+04	1.936433e+03	-405.149444	0.0	0.000000	NaN	NaN
386	@ROHMC2	-8.349414e+04	-1.663230e-03	0.00300	-0.000000	0.005000	3.431266	-1.665090e-03	-0.001665	0.000000e+00	1.0	1.000000e+00	0.0	-8900	-8900.0	9.381364	1412.028900	2.942000e+06	27.738050	6963.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	18392716	0.0050	1.725488e+08	GS	apac	availability	0	1.188756	1.117337	0.117337	-0.069629	3409.037626	1.000000	JP	100	-8.349414e+04	8.349414e+04	0.000000	0.000000	0.0	5813.626948	0.069629	-9.925416e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
387	@SHINK24	-5.606650e+04	-1.116863e-03	0.00300	-0.000000	0.005000	2.304103	-1.118111e-03	-0.001118	0.000000e+00	1.0	9.446080e-01	0.0	-1600	-1600.0	35.041565	5260.578200	5.699000e+05	20.018052	6967.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	10095527	0.0050	3.537631e+08	GS	apac	availability	0	0.255585	0.468246	-0.531754	-0.114069	2368.318204	1.000000	JP	100	-5.606650e+04	5.606650e+04	0.000000	0.000000	0.0	6395.424739	0.114069	-1.432974e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
388	@SOFTB11	-1.261977e+05	-2.513899e-03	0.00300	-0.000000	0.005000	5.186207	-2.516709e-03	-0.003322	-8.053470e-04	1.0	1.000000e+00	-1600.0	-5000	-6600.0	25.239542	3758.953900	1.882800e+06	47.256424	8473.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	42886014	0.0050	1.082423e+09	GS	apac	availability	1600	0.644491	0.731130	-0.268870	-0.074887	7640.998915	1.000000	JP	100	-1.665810e+05	1.665810e+05	-40383.267118	40383.267118	-1.0	12474.730380	0.074887	-1.073600e+05	-2.602667e+04	3024.177062	-1600.0	-40383.267118	NaN	NaN
389	@TECHT5	-5.774352e+05	-1.150269e-02	0.00375	-0.000000	0.005000	23.730213	-1.151555e-02	-0.013482	-1.966070e-03	1.0	1.000000e+00	-7000.0	-41000	-48000.0	14.083785	109.405310	2.068978e+06	29.087277	0669.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	293500024	0.0050	4.133591e+09	GS	apac	availability	7000	0.806993	0.899919	-0.100081	-0.159893	25805.225672	1.000000	HK	500	-6.760217e+05	6.760217e+05	-98586.495687	98586.495687	-1.0	108090.895269	0.159893	-5.455446e+05	-7.955858e+04	15763.255560	-7000.0	-98586.495687	NaN	NaN
390	@BAJAJ22	9.037495e+04	1.800298e-03	0.01000	7.428078	0.000000	-0.000000	1.802311e-03	0.001802	0.000000e+00	1.0	4.260782e-07	0.0	846	846.0	106.826178	9042.101600	4.231010e+05	45.240556	BAJA.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.102976	0.271371	-0.728629	0.065461	14916.011488	1.000000	IN	1	9.037495e+04	9.037495e+04	0.000000	0.000000	0.0	5916.053299	0.065461	9.306445e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
391	@COCHL2	-3.209512e+04	-6.393450e-04	0.00350	-0.000000	0.005000	1.318978	-6.400599e-04	-0.000640	0.000000e+00	1.0	1.000000e+00	0.0	-162	-162.0	198.118022	304.794190	7.520300e+04	14.926209	COH.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	14187199	0.0050	2.810740e+09	GS	apac	availability	0	0.201578	0.378317	-0.621683	-0.127810	12968.045545	1.000000	AU	1	-3.209512e+04	3.209512e+04	0.000000	0.000000	0.0	4102.062084	0.127810	-6.469677e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
392	@DAIKI4	-9.665810e+04	-1.925460e-03	0.00300	-0.000000	0.005000	3.972251	-1.927613e-03	0.000000	1.927613e-03	1.0	1.000000e+00	800.0	-800	0.0	120.822622	18045.825000	6.508000e+05	78.417674	6367.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	64681360	0.0050	7.814972e+09	GS	apac	availability	0	1.158874	1.084549	0.084549	0.027540	35414.798794	1.000000	JP	100	0.000000e+00	0.000000e+00	96658.097686	96658.097686	1.0	0.000000	0.027540	0.000000e+00	1.120145e+05	2661.992101	0.0	0.000000	NaN	NaN
393	@ENDEA53	-7.839050e+04	-1.561564e-03	0.00350	-0.000000	0.005000	3.221527	-1.563310e-03	-0.001171	3.918631e-04	1.0	1.000000e+00	6905.0	-27547	-20642.0	2.845700	4.368210	3.911828e+06	11.127329	EDV.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	185351530	0.0050	5.274548e+08	GS	apac	availability	0	0.042973	0.168895	-0.831105	-0.138652	5096.594333	1.000000	AU	1	-5.874094e+04	5.874094e+04	19649.557786	19649.557786	1.0	8144.543743	0.138652	-2.524275e+03	8.444006e+02	-2724.448917	0.0	0.000000	NaN	NaN
394	@FASTR4	-2.730144e+05	-5.438534e-03	0.00300	-0.000000	0.005000	11.219769	-5.444614e-03	-0.003403	2.041730e-03	1.0	1.000000e+00	300.0	-800	-500.0	341.267987	50900.040000	8.500000e+05	288.886148	9983.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	58066251	0.0050	1.981615e+10	GS	apac	availability	0	0.465269	0.494375	-0.505625	-0.049175	103168.694971	1.000000	JP	100	-1.706340e+05	1.706340e+05	102380.395954	102380.395954	1.0	8390.858867	0.049175	-7.939065e+04	4.763439e+04	-5034.515320	0.0	0.000000	NaN	NaN
395	@FITTE7	-2.287713e+04	-4.557197e-04	0.00475	-0.000000	0.072500	13.632263	-4.562293e-04	-0.000456	0.000000e+00	1.0	5.148547e-02	0.0	-5000	-5000.0	4.575426	146.700000	5.639965e+06	25.492452	6706.TW	TPE	TWN	TW	True	-1	2024-12-02	2024-12-02	559239	0.1000	2.558757e+06	GS	apac	availability	0	0.896909	0.916680	-0.083320	-0.195639	341.546481	0.999992	TW	1000	-2.287713e+04	2.287713e+04	0.000000	0.000000	0.0	4475.660616	0.195639	-2.051871e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
396	@FUJIK9	1.101606e+05	2.194434e-03	0.00300	2.716288	0.000000	-0.000000	2.196888e-03	0.002197	0.000000e+00	1.0	1.000000e+00	0.0	3100	3100.0	35.535673	5241.164100	1.396630e+07	488.763566	5803.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	39531585	0.0050	1.404781e+09	GS	apac	availability	0	1.125791	1.067601	0.067601	0.061955	10513.705649	1.000000	JP	100	1.101606e+05	1.101606e+05	0.000000	0.000000	0.0	6825.049609	0.061955	1.240178e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
397	@INNOV87	-2.972244e+04	-5.920805e-04	0.00375	-0.000000	0.005000	1.221470	-5.927425e-04	-0.000593	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	4.953740	38.790894	7.052863e+06	35.156370	1801.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	163653986	0.0050	8.106993e+08	GS	apac	availability	0	1.181908	1.169083	0.169083	0.003336	8113.779794	1.000000	XH	2000	-2.972244e+04	2.972244e+04	0.000000	0.000000	0.0	-99.159695	0.003336	-3.512918e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
398	@ISHIK5	6.183287e+04	1.231731e-03	0.00300	1.524646	0.000000	-0.000000	1.233108e-03	0.001439	2.055179e-04	1.0	1.000000e+00	200.0	1200	1400.0	51.527393	7772.847700	6.901102e+06	358.169231	7013.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	23293266	0.0050	1.200241e+09	GS	apac	availability	0	0.977020	0.964494	-0.035506	0.060640	7970.254766	1.000000	JP	100	7.213835e+04	7.213835e+04	10305.478583	10305.478583	1.0	4374.499827	0.060640	7.048060e+04	1.006866e+04	624.928547	0.0	0.000000	NaN	NaN
399	@JAPAN374	3.299730e+05	6.573166e-03	0.00300	8.136320	0.000000	-0.000000	6.580516e-03	0.006185	-3.959623e-04	1.0	1.000000e+00	-2100.0	34900	32800.0	9.454813	1411.055500	4.628801e+06	43.611626	7182.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	236975418	0.0050	2.240558e+09	GS	apac	availability	0	0.450902	0.459571	-0.540429	0.045682	12997.426035	1.000000	JP	100	3.101179e+05	3.101179e+05	-19855.106333	19855.106333	-1.0	14166.705250	0.045682	1.398326e+05	-8.952698e+03	-907.014665	0.0	0.000000	NaN	NaN
400	@KOMAT8	-2.177451e+05	-4.337552e-03	0.00300	-0.000000	0.005000	8.948430	-4.342402e-03	0.000000	4.342402e-03	1.0	1.000000e+00	8100.0	-8100	0.0	26.882115	4034.038100	2.059400e+06	55.471559	6301.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	152199135	0.0050	4.091435e+09	GS	apac	availability	0	0.792569	0.828728	-0.171272	0.039506	25563.631430	1.000000	JP	100	0.000000e+00	0.000000e+00	217745.134043	217745.134043	1.0	0.000000	0.039506	0.000000e+00	1.725781e+05	8602.280044	0.0	0.000000	NaN	NaN
401	@MITSU105	1.249264e+05	2.488573e-03	0.00300	3.080377	0.000000	-0.000000	2.491356e-03	0.003870	1.379143e-03	1.0	1.000000e+00	3100.0	5600	8700.0	22.308283	3338.115500	3.738500e+06	83.327512	8725.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	219983750	0.0050	4.907460e+09	GS	apac	availability	0	0.637680	0.661399	-0.338601	0.162775	33368.970571	1.000000	JP	100	1.940821e+05	1.940821e+05	69155.677228	69155.677228	1.0	31591.787205	0.162775	1.237623e+05	4.409921e+04	11256.843717	0.0	0.000000	NaN	NaN
402	@MITSU52	4.522926e+05	9.009813e-03	0.00300	11.152420	0.000000	-0.000000	9.019886e-03	0.001670	-7.349537e-03	1.0	1.000000e+00	-30800.0	37800	7000.0	11.965412	1783.008800	3.957040e+07	471.100522	8306.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	1456435830	0.0050	1.742686e+10	GS	apac	availability	0	0.599028	0.560893	-0.439107	0.033785	144395.138842	1.000000	JP	100	8.375789e+04	8.375789e+04	-368534.704370	368534.704370	-1.0	2829.742593	0.033785	5.017330e+04	-2.207625e+05	-12450.867410	0.0	0.000000	NaN	NaN
403	@MITSU82	-7.328815e+04	-1.459923e-03	0.00300	-0.000000	0.005000	3.011842	-1.461556e-03	-0.001462	0.000000e+00	1.0	1.000000e+00	0.0	-3500	-3500.0	20.939472	3135.441500	5.990602e+06	125.417702	8031.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	411094311	0.0050	8.608098e+09	GS	apac	availability	0	1.142073	1.012709	0.012709	0.011247	62175.744598	1.000000	JP	100	-7.328815e+04	7.328815e+04	0.000000	0.000000	0.0	-824.255567	0.011247	-8.370043e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
404	@NISSH11	-1.221914e+04	-2.434092e-04	0.00300	-0.000000	0.005000	0.502157	-2.436814e-04	-0.000325	-8.122713e-05	1.0	1.000000e+00	-200.0	-600	-800.0	20.365239	3042.537200	9.285000e+05	18.862857	2768.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	33994569	0.0050	6.923075e+08	GS	apac	availability	200	0.794174	0.775883	-0.224117	-0.065252	4582.178747	1.000000	JP	100	-1.629219e+04	1.629219e+04	-4073.047775	4073.047775	-1.0	1063.092816	0.065252	-1.293883e+04	-3.234708e+03	265.773204	-200.0	-4073.047775	NaN	NaN
405	@NSSOL1	1.365473e+04	2.720065e-04	0.00300	0.336692	0.000000	-0.000000	2.723106e-04	0.000000	-2.723106e-04	1.0	7.375341e-01	-500.0	500	0.0	27.309451	4086.413600	1.381000e+05	3.768128	2327.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	6654297	0.0050	1.817252e+08	GS	apac	availability	0	0.184364	0.436020	-0.563980	0.021121	1849.143168	0.996521	JP	100	0.000000e+00	0.000000e+00	-13654.725737	13654.725737	-1.0	0.000000	0.021121	0.000000e+00	-2.517438e+03	-288.401099	0.0	0.000000	NaN	NaN
406	@PENTA18	-9.007711e+03	-1.794365e-04	0.00300	-0.000000	0.005000	0.370180	-1.796371e-04	0.000000	1.796371e-04	1.0	4.670792e-01	2200.0	-2200	0.0	4.094414	615.409670	6.791000e+05	2.790537	1893.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	32433511	0.0050	1.327962e+08	GS	apac	availability	0	0.497285	0.571090	-0.428910	-0.048527	1171.059448	1.000000	JP	100	0.000000e+00	0.000000e+00	9007.711495	9007.711495	1.0	-0.000000	0.048527	0.000000e+00	4.479403e+03	-437.114521	0.0	0.000000	NaN	NaN
407	@RECRU27	-1.872233e+05	-3.729548e-03	0.00300	-0.000000	0.005000	7.694109	-3.733718e-03	-0.004149	-4.148576e-04	1.0	1.000000e+00	-300.0	-2700	-3000.0	69.341969	10328.708000	2.694100e+06	185.801571	6098.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	377419227	0.0050	2.617099e+10	GS	apac	availability	300	0.616373	0.671941	-0.328059	-0.080947	114403.289423	1.000000	JP	100	-2.080259e+05	2.080259e+05	-20802.590725	20802.590725	-1.0	16839.113715	0.080947	-1.282215e+05	-1.282215e+04	1683.911371	-300.0	-20802.590725	NaN	NaN
408	@RICOH7	-9.091577e+03	-1.811071e-04	0.00300	-0.000000	0.005000	0.373626	-1.813096e-04	0.000000	1.813096e-04	1.0	1.000000e+00	0.0	-800	-800.0	11.364471	1691.425800	1.891900e+06	21.366865	7752.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	105983732	0.0050	1.204449e+09	GS	apac	availability	0	0.576994	0.620562	-0.379438	-0.051158	6670.824471	1.000000	JP	100	-9.091577e+03	9.091577e+03	0.000000	0.000000	0.0	465.111161	0.051158	-5.245789e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
409	@SCENT1	-2.786749e+04	-5.551294e-04	0.00350	-0.000000	0.005000	1.145239	-5.557500e-04	-0.000556	0.000000e+00	1.0	1.000000e+00	0.0	-11629	-11629.0	2.396379	3.685210	1.026722e+07	24.638992	SCG.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	1130860238	0.0050	2.709970e+09	GS	apac	availability	0	0.032231	0.249925	-0.750075	-0.083334	12465.361734	1.000000	AU	1	-2.786749e+04	2.786749e+04	0.000000	0.000000	0.0	2322.310578	0.083334	-8.981844e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
410	@SEIBU5	3.940440e+04	7.849482e-04	0.00300	0.971615	0.000000	-0.000000	7.858259e-04	0.000951	1.654370e-04	1.0	1.000000e+00	400.0	1900	2300.0	20.739158	3110.684400	4.957000e+05	10.295905	9024.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	23396542	0.0050	4.852246e+08	GS	apac	availability	0	-0.036779	0.142761	-0.857239	-0.000330	5635.012832	1.000000	JP	100	4.770006e+04	4.770006e+04	8295.663206	8295.663206	1.0	-15.724790	0.000330	-1.754383e+03	-3.051100e+02	-2.734746	0.0	0.000000	NaN	NaN
411	@SUMIT41	-5.304978e+04	-1.056768e-03	0.00300	-0.000000	0.005000	2.180128	-1.057950e-03	-0.001058	0.000000e+00	1.0	1.000000e+00	0.0	-1400	-1400.0	37.892699	5680.371100	1.707800e+06	64.774398	1911.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	15881699	0.0050	6.018004e+08	GS	apac	availability	0	0.759561	0.772437	-0.227563	-0.054929	7808.448659	1.000000	JP	100	-5.304978e+04	5.304978e+04	0.000000	0.000000	0.0	2913.973477	0.054929	-4.029457e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
412	@TOKYO54	-2.334658e+05	-4.650712e-03	0.00300	-0.000000	0.005000	9.594483	-4.655912e-03	-0.004656	0.000000e+00	1.0	1.000000e+00	0.0	-1500	-1500.0	155.643842	23304.352000	4.680199e+06	728.267652	8035.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	123819705	0.0050	1.927177e+10	GS	apac	availability	0	1.167642	1.095263	0.095263	-0.090906	73406.730586	1.000000	JP	100	-2.334658e+05	2.334658e+05	0.000000	0.000000	0.0	21223.338997	0.090906	-2.726044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
413	@TOKYU17	1.378827e+05	2.746667e-03	0.00300	3.399847	0.000000	-0.000000	2.749738e-03	0.003845	1.095235e-03	1.0	1.000000e+00	4700.0	11800	16500.0	11.684973	1748.208800	2.415100e+06	28.191494	9005.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	67352316	0.0050	7.870100e+08	GS	apac	availability	0	0.289025	0.368169	-0.631831	0.042743	7301.587707	1.000000	JP	100	1.928021e+05	1.928021e+05	54919.373685	54919.373685	1.0	8240.954498	0.042743	5.572465e+04	1.587308e+04	2347.423402	0.0	0.000000	NaN	NaN
414	@UNICH10	-7.534404e+04	-1.500877e-03	0.00300	-0.000000	0.005000	3.096330	-1.502555e-03	-0.000933	5.699348e-04	1.0	1.000000e+00	1100.0	-2900	-1800.0	25.980703	3903.480800	1.207100e+06	31.461901	8113.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	69317577	0.0050	1.800919e+09	GS	apac	availability	0	0.157440	0.294464	-0.705536	-0.008298	12097.284088	1.000000	JP	100	-4.676527e+04	4.676527e+04	28578.773412	28578.773412	1.0	388.036384	0.008298	-7.362728e+03	4.499445e+03	-237.133346	0.0	0.000000	NaN	NaN
415	@WESTP10	5.795882e+04	1.154558e-03	0.00350	1.667309	0.000000	-0.000000	1.155849e-03	0.000925	-2.309099e-04	1.0	1.000000e+00	-533.0	2668	2135.0	21.723696	33.321595	4.576586e+06	99.305907	WBC.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	330658703	0.0050	7.183129e+09	GS	apac	availability	0	0.015868	0.127568	-0.872432	-0.038846	74675.162079	1.000000	AU	1	4.638009e+04	4.638009e+04	-11578.730218	11578.730218	-1.0	-1801.700852	0.038846	7.359433e+02	-1.837273e+02	449.792297	0.0	0.000000	NaN	NaN
416	@AUSTS4	8.044292e+03	1.602449e-04	0.00350	0.231411	0.000000	-0.000000	1.604240e-04	0.000000	-1.604240e-04	1.0	1.000000e+00	18.0	187	205.0	43.017605	66.043824	2.025820e+05	8.712459	ASX.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	26703143	0.0050	1.148705e+09	GS	apac	availability	0	0.166784	0.372114	-0.627886	-0.001370	8340.590512	1.000000	AU	1	8.818609e+03	8.818609e+03	774.316890	774.316890	1.0	-12.084574	0.001370	1.470799e+03	1.291433e+02	-1.061085	0.0	0.000000	NaN	NaN
417	@ADARO1	1.484683e+04	2.957536e-04	0.01000	1.220287	0.000000	-0.000000	2.960842e-04	0.000296	0.000000e+00	1.0	1.000000e-06	0.0	113100	113100.0	0.131272	2126.105300	1.047877e+09	140.605724	ADRO.JK	JAK	IDN	ID	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.076976	0.196990	-0.803010	0.090659	2351.357391	1.000000	ID	100	1.484683e+04	1.484683e+04	0.000000	0.000000	0.0	1346.003122	0.090659	1.142852e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
418	@BANKO15	5.055256e+04	1.007023e-03	0.00375	1.558127	0.000000	-0.000000	1.008149e-03	0.001469	4.608681e-04	1.0	1.000000e+00	32000.0	70000	102000.0	0.722179	5.615400	2.968633e+07	21.421313	3328.HK	HKG	HKG	HK	True	1	2024-12-02	2024-12-02	820462158	0.0050	5.925209e+08	GS	apac	availability	0	0.694194	0.726594	-0.273406	0.214435	25284.841138	1.000000	XH	2000	7.366230e+04	7.366230e+04	23109.741203	23109.741203	1.0	15795.759921	0.214435	5.113590e+04	1.604264e+04	4955.532524	0.0	0.000000	NaN	NaN
419	@DAINI14	-8.161186e+04	-1.625734e-03	0.00300	-0.000000	0.005000	3.353912	-1.627552e-03	-0.001628	0.000000e+00	1.0	1.000000e+00	0.0	-1300	-1300.0	62.778353	9362.531300	2.459200e+06	153.736434	7735.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	17950573	0.0050	1.126907e+09	GS	apac	availability	0	0.787246	0.833619	-0.166381	-0.062046	6377.636032	1.000000	JP	100	-8.161186e+04	8.161186e+04	0.000000	0.000000	0.0	5063.701277	0.062046	-6.424864e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
420	@FUJIT27	-1.645752e+05	-3.278390e-03	0.00300	-0.000000	0.005000	6.763363	-3.282055e-03	-0.012021	-8.739426e-03	1.0	1.000000e+00	-22900.0	-8600	-31500.0	19.136647	2856.784500	3.913300e+06	74.646645	6702.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	392421648	0.0050	7.509635e+09	GS	apac	availability	22900	0.395745	0.562453	-0.437547	-0.131244	39634.072164	1.000000	JP	100	-6.028044e+05	6.028044e+05	-438229.225787	438229.225787	-1.0	79114.351431	0.131244	-2.385570e+05	-1.734271e+05	57514.877707	-22900.0	-438229.225787	NaN	NaN
421	@GUOTA36	5.931637e+03	1.181601e-04	0.00375	0.182824	0.000000	-0.000000	1.182922e-04	0.000000	-1.182922e-04	1.0	1.000000e-06	0.0	4000	4000.0	1.482909	11.648501	1.633000e+07	24.443592	2611.HK	HKG	HKG	HK	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.357256	0.645743	-0.354257	0.174585	1362.209046	0.318773	XH	2000	5.931637e+03	5.931637e+03	0.000000	0.000000	0.0	1035.575949	0.174585	2.119116e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
422	@HARMO10	-1.608453e+04	-3.204090e-04	0.00300	-0.000000	0.005000	0.661008	-3.207673e-04	-0.000518	-1.973952e-04	1.0	3.089483e-01	-800.0	-1300	-2100.0	12.372717	1851.773700	7.344000e+05	9.080510	6324.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	7775328	0.0050	9.620193e+07	GS	apac	availability	800	1.499372	1.341979	0.341979	-0.083499	774.594088	1.000000	JP	100	-2.598271e+04	2.598271e+04	-9898.173806	9898.173806	-1.0	2169.521353	0.083499	-3.895774e+04	-1.484104e+04	826.484325	-800.0	-9898.173806	NaN	NaN
423	@INFOS11	4.458102e+05	8.880682e-03	0.01000	36.641936	0.000000	-0.000000	8.890611e-03	0.010855	1.964592e-03	1.0	8.762676e-08	4484.0	20292	24776.0	21.969753	1859.930000	5.244348e+06	115.346018	INFY.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.104644	0.313919	-0.686081	0.165297	90998.928896	1.000000	IN	1	5.443226e+05	5.443226e+05	98512.372197	98512.372197	1.0	89974.868734	0.165297	5.696018e+04	1.030874e+04	16283.795262	0.0	0.000000	NaN	NaN
424	@KOKUS12	-8.279638e+03	-1.649330e-04	0.00300	-0.000000	0.005000	0.340259	-1.651174e-04	-0.000231	-6.604698e-05	1.0	9.677294e-01	-200.0	-500	-700.0	16.559276	2478.220300	5.808899e+06	96.122134	6525.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	15309207	0.0050	2.535094e+08	GS	apac	availability	200	1.570978	1.248823	0.248823	-0.086938	2426.287965	1.000000	JP	100	-1.159149e+04	1.159149e+04	-3311.855240	3311.855240	-1.0	1007.742430	0.086938	-1.820998e+04	-5.202851e+03	287.926409	-200.0	-3311.855240	NaN	NaN
425	@KYUSH4	-1.379762e+04	-2.748529e-04	0.00300	-0.000000	0.005000	0.567025	-2.751602e-04	-0.000708	-4.323946e-04	1.0	1.000000e+00	-2200.0	-1400	-3600.0	9.855440	1474.482500	5.998000e+06	59.052155	9508.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	50211819	0.0050	4.948596e+08	GS	apac	availability	2200	0.298544	0.368020	-0.631980	-0.120512	4673.291568	1.000000	JP	100	-3.547958e+04	3.547958e+04	-21681.968417	21681.968417	-1.0	4275.700734	0.120512	-1.059223e+04	-6.473032e+03	2612.928226	-2200.0	-21681.968417	NaN	NaN
426	@MITSU116	3.123563e+05	6.222236e-03	0.00300	7.701935	0.000000	-0.000000	6.229193e-03	0.008163	1.933558e-03	1.0	1.000000e+00	18500.0	59600	78100.0	5.240877	783.102300	7.608801e+06	39.785461	4188.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	223984513	0.0050	1.173875e+09	GS	apac	availability	0	0.365420	0.531093	-0.468907	0.063056	7894.270354	1.000000	JP	100	4.093125e+05	4.093125e+05	96956.220312	96956.220312	1.0	25809.784565	0.063056	1.495711e+05	3.542977e+04	6113.713373	0.0	0.000000	NaN	NaN
427	@NECCO8	-1.702000e+04	-3.390438e-04	0.00300	-0.000000	0.005000	0.699452	-3.394229e-04	-0.003225	-2.885094e-03	1.0	1.000000e+00	-1700.0	-200	-1900.0	85.099990	12749.204000	5.833000e+05	49.655198	6701.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	57096264	0.0050	4.858891e+09	GS	apac	availability	1700	0.629709	0.727114	-0.272886	-0.053351	23219.520609	1.000000	JP	100	-1.616900e+05	1.616900e+05	-144669.982973	144669.982973	-1.0	8626.389521	0.053351	-1.018176e+05	-9.110000e+04	7718.348519	-1700.0	-144669.982973	NaN	NaN
428	@NISSA12	1.044236e+04	2.080151e-04	0.00300	0.257483	0.000000	-0.000000	2.082477e-04	0.001041	8.329909e-04	1.0	1.000000e+00	1200.0	300	1500.0	34.807866	5214.953200	5.998000e+05	20.885580	4021.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	29311680	0.0050	1.020277e+09	GS	apac	availability	0	0.320940	0.503650	-0.496350	-0.021034	4796.523887	1.000000	JP	100	5.221180e+04	5.221180e+04	41769.438787	41769.438787	1.0	-1098.248830	0.021034	1.675687e+04	1.340549e+04	-878.599064	0.0	0.000000	NaN	NaN
429	@ORIEN41	-1.133937e+05	-2.258838e-03	0.00300	-0.000000	0.005000	4.660013	-2.261363e-03	-0.002261	0.000000e+00	1.0	1.000000e+00	0.0	-4800	-4800.0	23.623677	3537.311600	2.827500e+06	66.782950	4661.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	155481716	0.0050	3.673050e+09	GS	apac	availability	0	0.346245	0.437450	-0.562550	-0.096937	32218.870883	1.000000	JP	100	-1.133937e+05	1.133937e+05	0.000000	0.000000	0.0	10992.092138	0.096937	-3.926202e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
430	@QANTA2	8.612091e+03	1.715556e-04	0.00350	0.247745	0.000000	-0.000000	1.717474e-04	0.000000	-1.717474e-04	1.0	1.000000e+00	0.0	1508	1508.0	5.710936	8.788830	4.146016e+06	23.728468	QAN.AX	ASX	AUS	AU	True	1	2024-12-02	2024-12-02	137129782	0.0050	7.831394e+08	GS	apac	availability	0	0.154252	0.248912	-0.751088	-0.021256	8930.081804	1.000000	AU	1	8.612091e+03	8.612091e+03	0.000000	0.000000	0.0	-183.056088	0.021256	1.328435e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
431	@SHOEI2	2.251861e+04	4.485779e-04	0.00300	0.555253	0.000000	-0.000000	4.490795e-04	0.000790	3.413004e-04	1.0	1.000000e+00	1900.0	2500	4400.0	9.007445	1352.299600	4.661301e+06	42.089109	3003.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	32604899	0.0050	2.936868e+08	GS	apac	availability	0	0.259693	0.436726	-0.563274	0.044286	6156.029150	1.000000	JP	100	3.963276e+04	3.963276e+04	17114.145495	17114.145495	1.0	1755.181981	0.044286	1.029235e+04	4.444425e+03	757.919492	0.0	0.000000	NaN	NaN
432	@SOCIO2	-1.450973e+04	-2.890385e-04	0.00300	-0.000000	0.005000	0.596290	-2.893617e-04	-0.000289	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	16.121924	2409.460000	5.178000e+06	83.305070	6526.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	24223592	0.0050	3.905309e+08	GS	apac	availability	0	0.956122	0.955473	-0.044527	-0.063454	2892.496597	1.000000	JP	100	-1.450973e+04	1.450973e+04	0.000000	0.000000	0.0	920.695184	0.063454	-1.387307e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
433	@SOFTB17	-5.966681e+04	-1.188582e-03	0.00300	-0.000000	0.005000	2.452061	-1.189911e-03	-0.001190	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	59.666811	9002.214900	6.981699e+06	419.662503	9984.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	222917145	0.0050	1.330076e+10	GS	apac	availability	0	1.003496	0.844363	-0.155637	-0.020722	87709.928056	1.000000	JP	100	-5.966681e+04	5.966681e+04	0.000000	0.000000	0.0	1236.388444	0.020722	-5.987540e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
434	@SUMIT44	-2.570427e+04	-5.120373e-04	0.00300	-0.000000	0.005000	1.056340	-5.126098e-04	-0.001239	-7.261972e-04	1.0	1.000000e+00	-1700.0	-1200	-2900.0	21.420225	3204.334000	3.033300e+06	64.899718	8053.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	177096642	0.0050	3.793450e+09	GS	apac	availability	1700	0.856508	0.813701	-0.186299	-0.040475	25942.020962	1.000000	JP	100	-6.211865e+04	6.211865e+04	-36414.382533	36414.382533	-1.0	2514.236288	0.040475	-5.320510e+04	-3.118920e+04	1473.862651	-1700.0	-36414.382533	NaN	NaN
435	@TOWAC1	-6.341936e+03	-1.263334e-04	0.00300	-0.000000	0.007500	0.390941	-1.264746e-04	0.000000	1.264746e-04	1.0	2.279966e-01	0.0	-600	-600.0	10.569893	1597.400700	3.554100e+06	37.908202	6315.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	1081019	0.0075	1.142625e+07	GS	apac	availability	0	1.296783	1.207504	0.207504	-0.048752	690.978070	1.000000	JP	100	-6.341936e+03	6.341936e+03	0.000000	0.000000	0.0	309.182438	0.048752	-8.224113e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
436	@CHIBA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000766	-7.659718e-04	1.0	1.000000e+00	-4600.0	0	-4600.0	8.349748	1236.945900	3.607500e+06	29.795228	8331.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	94900745	0.0050	7.923973e+08	GS	apac	availability	4600	0.783261	0.695968	-0.304032	-0.088163	6809.394455	1.000000	JP	100	-3.840884e+04	3.840884e+04	-38408.840517	38408.840517	-1.0	3386.245995	0.088163	-3.008416e+04	-3.008416e+04	3386.245995	-4600.0	-38408.840517	NaN	NaN
437	@FANUC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003054	3.053780e-03	1.0	1.000000e+00	5900.0	0	5900.0	25.953995	3810.003000	1.415960e+07	360.218516	6954.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	231632379	0.0050	6.011786e+09	GS	apac	availability	0	0.942922	0.934073	-0.065927	0.097650	25835.096358	1.000000	JP	100	1.531286e+05	1.531286e+05	153128.568090	153128.568090	1.0	14952.986521	0.097650	1.443882e+05	1.443882e+05	14952.986521	0.0	0.000000	NaN	NaN
438	@FORTE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000535	-5.351482e-04	1.0	1.000000e+00	-2170.0	0	-2170.0	12.366101	18.849778	4.778692e+06	58.657419	FMG.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	285869849	0.0050	3.535095e+09	GS	apac	availability	2170	0.749608	0.752930	-0.247070	-0.096777	35409.534688	1.000000	AU	1	-2.683444e+04	2.683444e+04	-26834.438166	26834.438166	-1.0	2596.964731	0.096777	-2.011532e+04	-2.011532e+04	2596.964731	-2170.0	-26834.438166	NaN	NaN
439	@INTLC17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000518	5.183815e-04	1.0	5.628150e-02	4120.0	0	4120.0	6.309148	373.526370	2.190921e+06	13.954586	ICT.PS	PSE	PHL	PH	True	1	2024-12-02	2024-12-02	447307	0.0300	2.822126e+06	GS	apac	availability	0	0.278458	0.337897	-0.662103	0.231630	10999.400164	1.000000	PH	10	2.599369e+04	2.599369e+04	25993.688636	25993.688636	1.0	6020.919906	0.231630	7.238160e+03	7.238160e+03	6020.919906	0.0	0.000000	NaN	NaN
440	@KANSA18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000487	-4.871564e-04	1.0	1.000000e+00	-1900.0	0	-1900.0	12.856809	1935.602100	2.426180e+07	313.565873	9503.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	87545663	0.0050	1.125558e+09	GS	apac	availability	1900	0.589721	0.567408	-0.432592	-0.078283	11224.273457	1.000000	JP	100	-2.442794e+04	2.442794e+04	-24427.937101	24427.937101	-1.0	1912.294999	0.078283	-1.440568e+04	-1.440568e+04	1912.294999	-1900.0	-24427.937101	NaN	NaN
441	@KWAHC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001859	-1.859336e-03	1.0	1.000000e+00	-21000.0	0	-21000.0	4.439733	34.385605	1.148616e+07	50.752824	0027.HK	HKG	HKG	HK	True	-1	2024-12-02	2024-12-02	372025148	0.0050	1.651692e+09	GS	apac	availability	21000	1.561410	1.350442	0.350442	-0.112043	15150.225255	1.000000	HK	1000	-9.323440e+04	9.323440e+04	-93234.402633	93234.402633	-1.0	10446.267399	0.112043	-1.455771e+05	-1.455771e+05	10446.267399	-21000.0	-93234.402633	NaN	NaN
442	@MAMBA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	7.712835e-01	-1602.0	0	-1602.0	3.731318	5.688770	9.549380e+05	3.537539	CIA.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	64430602	0.0050	2.404111e+08	GS	apac	availability	1602	1.167950	1.058772	0.058772	-0.144023	1933.759432	0.999966	AU	1	-5.977571e+03	5.977571e+03	-5977.571430	5977.571430	-1.0	860.910112	0.144023	-6.981504e+03	-6.981504e+03	860.910112	-1602.0	-5977.571430	NaN	NaN
443	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.975087e-01	0.0	0	0.0	284.712717	42344.747000	6.150000e+04	17.388588	5344.T	TYO	JPN	JP	True	0	2024-12-02	2024-12-02	2371989	0.0050	6.753354e+08	GS	apac	availability	0	0.958149	0.981974	-0.018026	0.024400	2500.950668	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.024400	0.000000e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
444	@MAZDA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000399	-3.992540e-04	1.0	1.000000e+00	-3100.0	0	-3100.0	6.458117	962.432620	1.049920e+07	67.470855	7261.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	70022535	0.0050	4.522138e+08	GS	apac	availability	3100	0.708562	0.742311	-0.257689	-0.033497	3876.251087	1.000000	JP	100	-2.002016e+04	2.002016e+04	-20020.164097	20020.164097	-1.0	670.610482	0.033497	-1.418553e+04	-1.418553e+04	670.610482	-3100.0	-20020.164097	NaN	NaN
445	@MILLE41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000963	9.631673e-04	1.0	1.000000e+00	1300.0	0	1300.0	37.151537	5558.441500	4.663102e+06	173.068338	8766.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	328603524	0.0050	1.220813e+10	GS	apac	availability	0	0.812899	0.783363	-0.216637	0.138073	73485.740994	1.000000	JP	100	4.829700e+04	4.829700e+04	48296.998631	48296.998631	1.0	6668.513969	0.138073	3.926060e+04	3.926060e+04	6668.513969	0.0	0.000000	NaN	NaN
446	@MIURA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	300.0	0	300.0	24.952425	3733.786200	2.651000e+05	6.609199	6005.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	16525801	0.0050	4.123588e+08	GS	apac	availability	0	0.562372	0.678698	-0.321302	-0.001897	3126.317134	1.000000	JP	100	7.485728e+03	7.485728e+03	7485.727640	7485.727640	1.0	-14.196712	0.001897	4.209761e+03	4.209761e+03	-14.196712	0.0	0.000000	NaN	NaN
447	@NEXTD1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000203	-2.030488e-04	1.0	1.000000e+00	-961.0	0	-961.0	10.594863	16.165574	2.070789e+06	21.798904	NXT.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	129634986	0.0050	1.373465e+09	GS	apac	availability	961	0.508324	0.622059	-0.377941	-0.137918	6785.120927	1.000000	AU	1	-1.018166e+04	1.018166e+04	-10181.663628	10181.663628	-1.0	1404.238406	0.137918	-5.175587e+03	-5.175587e+03	1404.238406	-961.0	-10181.663628	NaN	NaN
448	@NIPPO99	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000685	6.851042e-04	1.0	1.000000e+00	1000.0	0	1000.0	34.353821	5133.593800	3.130000e+05	10.728908	2282.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	17430402	0.0050	5.988009e+08	GS	apac	availability	0	-0.167684	0.105513	-0.894487	-0.020325	3537.031757	1.000000	JP	100	3.435382e+04	3.435382e+04	34353.820986	34353.820986	1.0	-698.228194	0.020325	-5.760581e+03	-5.760581e+03	-698.228194	0.0	0.000000	NaN	NaN
449	@ORIXC4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001211	-1.210537e-03	1.0	1.000000e+00	-2700.0	0	-2700.0	22.481888	3360.281300	2.289700e+06	51.374060	8591.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	202703422	0.0050	4.557156e+09	GS	apac	availability	2700	0.582483	0.550594	-0.449406	-0.050141	27314.618695	1.000000	JP	100	-6.070110e+04	6.070110e+04	-60701.098387	60701.098387	-1.0	3043.593667	0.050141	-3.535738e+04	-3.535738e+04	3043.593667	-2700.0	-60701.098387	NaN	NaN
450	@RAKUT2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000263	-2.628989e-04	1.0	1.000000e+00	-2300.0	0	-2300.0	5.731646	857.078860	8.620899e+06	49.335895	4755.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	207828401	0.0050	1.191199e+09	GS	apac	availability	2300	0.584013	0.696803	-0.303197	-0.040775	10238.100970	1.000000	JP	100	-1.318278e+04	1.318278e+04	-13182.784983	13182.784983	-1.0	537.529744	0.040775	-7.698917e+03	-7.698917e+03	537.529744	-2300.0	-13182.784983	NaN	NaN
451	@RIOTI17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001311	-1.311329e-03	1.0	1.000000e+00	-854.0	0	-854.0	76.996703	117.687400	1.206575e+06	92.468106	RIO.AX	ASX	AUS	AU	True	-1	2024-12-02	2024-12-02	59732989	0.0050	4.599243e+09	GS	apac	availability	854	0.581986	0.635890	-0.364110	-0.114490	28582.420406	1.000000	AU	1	-6.575518e+04	6.575518e+04	-65755.184328	65755.184328	-1.0	7528.338145	0.114490	-3.826859e+04	-3.826859e+04	7528.338145	-854.0	-65755.184328	NaN	NaN
452	@SEVEN15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000630	6.300883e-04	1.0	6.398643e-01	14400.0	0	14400.0	2.194105	328.427500	4.393699e+06	9.635172	8410.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	75139997	0.0050	1.648650e+08	GS	apac	availability	0	0.323848	0.387025	-0.612975	-0.016341	1604.265687	1.000000	JP	100	3.159511e+04	3.159511e+04	31595.108603	31595.108603	1.0	-516.280041	0.016341	1.023202e+04	1.023202e+04	-516.280041	0.0	0.000000	NaN	NaN
453	@SUMCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-800.0	0	-800.0	8.032584	1210.898500	5.268801e+06	42.599961	3436.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	18568739	0.0050	1.491550e+08	GS	apac	availability	800	1.111593	1.063126	0.063126	-0.060183	2812.811353	1.000000	JP	100	-6.426068e+03	6.426068e+03	-6426.067506	6426.067506	-1.0	386.737476	0.060183	-7.143171e+03	-7.143171e+03	386.737476	-800.0	-6426.067506	NaN	NaN
454	@SUMIT21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000883	-8.834848e-04	1.0	1.000000e+00	-1800.0	0	-1800.0	24.611892	3671.070100	1.243490e+07	304.806770	8316.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	662350357	0.0050	1.630170e+10	GS	apac	availability	1800	0.725160	0.649284	-0.350716	-0.035398	96590.137904	1.000000	JP	100	-4.430141e+04	4.430141e+04	-44301.405535	44301.405535	-1.0	1568.168029	0.035398	-3.212559e+04	-3.212559e+04	1568.168029	-1800.0	-44301.405535	NaN	NaN
455	@TDKCO10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005702	-5.702384e-03	1.0	1.000000e+00	-22200.0	0	-22200.0	12.880179	1921.372600	5.708399e+06	73.234477	6762.T	TYO	JPN	JP	True	-1	2024-12-02	2024-12-02	574532060	0.0050	7.400076e+09	GS	apac	availability	22200	0.817726	0.846929	-0.153071	-0.085605	25037.262587	1.000000	JP	100	-2.859400e+05	2.859400e+05	-285939.972624	285939.972624	-1.0	24477.876189	0.085605	-2.338207e+05	-2.338207e+05	24477.876189	-22200.0	-285939.972624	NaN	NaN
456	@TECHM7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.076180e-08	392.0	0	392.0	20.248571	1714.210000	1.556942e+06	31.561015	TEML.NS	NSE	IND	IN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.134709	0.339301	-0.660699	0.122183	12880.193436	1.000000	IN	1	7.937440e+03	7.937440e+03	7937.439938	7937.439938	1.0	969.820358	0.122183	1.069244e+03	1.069244e+03	969.820358	0.0	0.000000	NaN	NaN
457	@TOYOS3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000280	2.797675e-04	1.0	1.000000e+00	200.0	0	200.0	70.143224	10538.293000	2.658000e+05	18.703157	2875.T	TYO	JPN	JP	True	1	2024-12-02	2024-12-02	14268297	0.0050	1.000824e+09	GS	apac	availability	0	0.386380	0.491005	-0.508995	0.008594	7777.557877	1.000000	JP	100	1.402864e+04	1.402864e+04	14028.644877	14028.644877	1.0	120.568028	0.008594	5.420391e+03	5.420391e+03	120.568028	0.0	0.000000	NaN	NaN
458	@ADVAN315	-3.953662e+05	-7.875820e-03	0.00775	-0.000000	0.067500	219.346983	-7.884626e-03	-0.008374	-4.890070e-04	1.0	1.377879e-01	-1300.0	-12899	-14199.0	30.650916	219.251210	1.267081e+07	383.563107	688012.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	212516	0.0750	6.513810e+06	GS	connect	availability	800	1.781842	1.633562	0.633562	-0.121892	13734.733414	1.000000	CN	100	-4.352124e+05	4.352124e+05	-39846.190942	39846.190942	-1.0	53048.886328	0.121892	-7.754797e+05	-7.099962e+04	4856.930222	-1300.0	-39846.190942	500.0	15325.458054
459	@AMOYD1	5.106443e+04	1.017220e-03	0.00775	3.252735	0.000000	-0.000000	1.018357e-03	0.001018	0.000000e+00	1.0	4.231928e-02	0.0	14700	14700.0	3.473771	25.203400	4.286371e+06	14.915554	300685.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	610865	0.1600	2.122005e+06	GS	connect	availability	0	1.874215	1.697106	0.697106	0.114123	1010.639583	1.000000	CN	100	5.106443e+04	5.106443e+04	0.000000	0.000000	0.0	5827.602350	0.114123	9.570573e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
460	@ANDON1	-1.911291e+04	-3.807354e-04	0.00775	-0.000000	0.087500	13.745590	-3.811611e-04	-0.000381	0.000000e+00	1.0	2.199792e-02	0.0	-3200	-3200.0	5.972786	43.145707	5.976777e+06	35.603700	002432.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	181473	0.1075	1.083899e+06	GS	connect	availability	0	1.106145	1.149472	0.149472	0.020468	2227.219080	1.000000	CN	100	-1.911291e+04	1.911291e+04	0.000000	0.000000	0.0	-391.209597	0.020468	-2.114165e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
461	@ANHUI137	-3.853234e+02	-7.675765e-06	0.00775	-0.000000	0.172500	0.546315	-7.684348e-06	0.000000	7.684348e-06	1.0	1.338802e-02	0.0	-78	-78.0	4.940044	35.565400	5.082449e+06	24.956933	688639.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	135807	0.1800	6.708925e+05	GS	connect	availability	0	1.927888	1.685157	0.685157	-0.004471	1122.619234	1.000000	CN	100	-3.853234e+02	3.853234e+02	0.000000	0.000000	0.0	1.722922	0.004471	-7.428606e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
462	@ANHUI43	-5.072307e+05	-1.010420e-02	0.00775	-0.000000	0.127500	531.549948	-1.011549e-02	-0.014622	-4.506763e-03	1.0	1.118473e-01	-52600.0	-71600	-124200.0	7.084227	50.412797	1.558442e+08	1084.730607	002230.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	720076	0.1600	5.101182e+06	GS	connect	availability	31900	1.555010	1.479635	0.479635	-0.069850	14739.165228	1.000000	CN	100	-8.798610e+05	8.798610e+05	-372630.352106	372630.352106	-1.0	61458.056292	0.069850	-1.368193e+06	-5.794439e+05	26028.130121	-52600.0	-372630.352106	20700.0	146643.503585
463	@ASRAA1	-7.090984e+04	-1.412547e-03	0.00775	-0.000000	0.105000	61.196166	-1.414126e-03	-0.001414	0.000000e+00	1.0	2.174700e-03	0.0	-13142	-13142.0	5.395666	38.788102	4.678195e+06	25.053438	688220.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	7059	0.2425	3.808801e+04	GS	connect	availability	0	2.012914	1.809378	0.809378	-0.028612	1579.907997	1.000000	CN	100	-7.090984e+04	7.090984e+04	0.000000	0.000000	0.0	2028.837867	0.028612	-1.427354e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
464	@AUTEK1	9.274965e+04	1.847603e-03	0.00775	5.908026	0.000000	-0.000000	1.849668e-03	0.001850	0.000000e+00	1.0	1.000000e-06	0.0	35600	35600.0	2.605327	18.820298	9.426238e+06	24.493756	300595.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.479950	2.114464	1.114464	0.100676	2009.079235	1.000000	CN	100	9.274965e+04	9.274965e+04	0.000000	0.000000	0.0	9337.621353	0.100676	2.300145e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
465	@AVARY1	1.232520e+05	2.455220e-03	0.00775	7.850985	0.000000	-0.000000	2.457965e-03	0.001617	-8.408827e-04	1.0	3.370062e-02	-9100.0	26600	17500.0	4.633535	33.397202	1.526397e+07	70.383044	002938.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	364696	0.1175	1.689832e+06	GS	connect	availability	0	1.251233	1.266697	0.266697	0.112664	3008.076900	1.000000	CN	100	8.108686e+04	8.108686e+04	-42165.164947	42165.164947	-1.0	9135.564680	0.112664	1.014585e+05	-5.275845e+04	-4750.493633	0.0	0.000000	NaN	NaN
466	@BEIJI136	3.962316e+05	7.893060e-03	0.00775	25.239411	0.000000	-0.000000	7.901885e-03	0.007902	0.000000e+00	1.0	3.638508e-03	0.0	251300	251300.0	1.576727	11.318100	4.992715e+07	78.019078	300383.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	115682	0.1825	1.823990e+05	GS	connect	availability	0	1.897696	1.733620	0.733620	0.117061	2097.392474	1.000000	CN	100	3.962316e+05	3.962316e+05	0.000000	0.000000	0.0	46383.211001	0.117061	7.519273e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
467	@BEIJI165	-1.003914e+05	-1.999828e-03	0.00775	-0.000000	0.072500	59.822249	-2.002064e-03	-0.002002	0.000000e+00	1.0	2.003064e-03	0.0	-136934	-136934.0	0.733137	5.290100	2.808283e+07	20.511399	603588.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737144	1.580978	0.580978	-0.038096	1116.739306	1.000000	CN	100	-1.003914e+05	1.003914e+05	0.000000	0.000000	0.0	3824.544019	0.038096	-1.743943e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
468	@BEIJI306	6.290741e+05	1.253136e-02	0.00775	40.071161	0.000000	-0.000000	1.254537e-02	0.011090	-1.454933e-03	1.0	1.000000e-06	-5300.0	45700	40400.0	13.765298	99.240601	4.207359e+07	576.486953	300803.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.430130	2.915468	1.915468	0.293589	3377.812614	1.000000	CN	100	5.561181e+05	5.561181e+05	-72956.081503	72956.081503	-1.0	163270.017486	0.293589	1.907557e+06	-2.502489e+05	-21419.086452	0.0	0.000000	NaN	NaN
469	@BEIJI318	-1.218545e+05	-2.427381e-03	0.00775	-0.000000	0.207500	207.820375	-2.430095e-03	-0.002430	0.000000e+00	1.0	1.912203e-02	0.0	-12100	-12100.0	10.070621	72.857102	3.361027e+06	33.809160	603392.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	83108	0.2075	8.369492e+05	GS	connect	availability	0	1.405579	1.333101	0.333101	-0.017589	5605.852267	1.000000	CN	100	-1.218545e+05	1.218545e+05	0.000000	0.000000	0.0	2143.268060	0.017589	-1.712762e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
470	@BEIJI33	3.610512e+05	7.192255e-03	0.00775	22.998468	0.000000	-0.000000	7.200297e-03	0.007200	0.000000e+00	1.0	1.000000e-06	0.0	181600	181600.0	1.988168	14.390400	7.710356e+06	15.319260	600258.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537403	1.395113	0.395113	0.138259	1176.596603	1.000000	CN	100	3.610512e+05	3.610512e+05	0.000000	0.000000	0.0	49918.552631	0.138259	5.550813e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
471	@BEIJI39	-5.714853e+05	-1.138417e-02	0.00775	-0.000000	0.100000	469.713920	-1.139690e-02	0.000000	1.139690e-02	1.0	1.139790e-02	313100.0	-313100	0.0	1.825248	13.167600	8.145188e+07	148.080611	600588.SH	SHA	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958938	1.768333	0.768333	-0.087188	3866.859904	1.000000	CN	100	0.000000e+00	0.000000e+00	571485.269542	571485.269542	1.0	-0.000000	0.087188	0.000000e+00	1.119504e+06	-49826.810525	0.0	0.000000	NaN	NaN
472	@BEIJI92	-2.355929e+05	-4.693085e-03	0.00775	-0.000000	0.177500	343.707394	-4.698332e-03	-0.004698	0.000000e+00	1.0	3.553744e-02	0.0	-37200	-37200.0	6.333141	45.396805	1.885387e+07	118.172449	300073.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	244167	0.1825	1.546344e+06	GS	connect	availability	0	2.125193	1.876729	0.876729	-0.011545	2469.960728	1.000000	CN	100	-2.355929e+05	2.355929e+05	0.000000	0.000000	0.0	2720.018675	0.011545	-5.006804e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
473	@BEIJI94	-8.003106e+05	-1.594244e-02	0.00775	-0.000000	0.055000	361.784224	-1.596027e-02	-0.016518	-5.581836e-04	1.0	4.077631e-02	-19400.0	-337400	-356800.0	2.371993	17.034195	2.112598e+07	49.685432	002439.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	524590	0.1600	1.244324e+06	GS	connect	availability	11800	1.861099	1.700668	0.700668	-0.053867	2225.271567	1.000000	CN	100	-8.463272e+05	8.463272e+05	-46016.671033	46016.671033	-1.0	45588.821183	0.053867	-1.575099e+06	-8.564159e+04	2478.764380	-19400.0	-46016.671033	7600.0	18027.149477
474	@BEIXI1	2.445297e+05	4.871110e-03	0.00775	15.576209	0.000000	-0.000000	4.876557e-03	0.004877	0.000000e+00	1.0	1.000000e-06	0.0	62100	62100.0	3.937677	28.644806	1.234305e+07	48.815629	000786.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367200	1.304211	0.304211	0.148513	3659.007259	1.000000	CN	100	2.445297e+05	2.445297e+05	0.000000	0.000000	0.0	36315.767931	0.148513	3.343210e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
475	@BIOTH1	-5.555940e+04	-1.106761e-03	0.00775	-0.000000	0.175000	79.914209	-1.107998e-03	-0.001180	-7.153377e-05	1.0	5.649902e-03	-1900.0	-18587	-20487.0	2.989154	21.608597	3.257012e+06	9.717094	688177.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	76175	0.2275	2.276988e+05	GS	connect	availability	1200	2.068547	1.874894	0.874894	-0.099882	544.609480	1.000000	CN	100	-6.123879e+04	6.123879e+04	-5679.392274	5679.392274	-1.0	6116.639726	0.099882	-1.266753e+05	-1.174809e+04	567.267803	-1900.0	-5679.392274	700.0	2092.407680
476	@BRIGH82	-1.997597e+04	-3.979277e-04	0.00775	-0.000000	0.097500	16.008139	-3.983726e-04	-0.000398	0.000000e+00	1.0	3.993726e-04	0.0	-4527	-4527.0	4.412628	31.795197	9.138895e+06	40.118593	688166.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.138617	1.856909	0.856909	-0.001310	1752.336644	1.000000	CN	100	-1.997597e+04	1.997597e+04	0.000000	0.000000	0.0	26.166327	0.001310	-4.272095e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
477	@CECEP2	7.223122e+04	1.438869e-03	0.00775	4.601030	0.000000	-0.000000	1.440478e-03	0.001440	0.000000e+00	1.0	1.664886e-02	0.0	164000	164000.0	0.440434	3.191500	5.501473e+07	24.241769	601016.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1895377	0.1575	8.347890e+05	GS	connect	availability	0	1.164123	1.089443	0.089443	0.090645	1482.647523	1.000000	CN	100	7.223122e+04	7.223122e+04	0.000000	0.000000	0.0	6547.425879	0.090645	8.408602e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@CHANG69	8.522651e+04	1.697739e-03	0.00775	5.428812	0.000000	-0.000000	1.699637e-03	0.001700	0.000000e+00	1.0	1.000000e-06	0.0	32100	32100.0	2.655032	19.208100	3.030633e+07	80.372649	300342.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894629	1.725433	0.725433	0.084705	801.221810	1.000000	CN	100	8.522651e+04	8.522651e+04	0.000000	0.000000	0.0	7219.132683	0.084705	1.614726e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@CHENG42	2.598071e+05	5.175441e-03	0.00775	16.549358	0.000000	-0.000000	5.181227e-03	0.003807	-1.374209e-03	1.0	1.236830e-02	-83600.0	315200	231600.0	0.824261	5.899500	8.178000e+07	66.612048	002697.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	752365	0.1650	6.201453e+05	GS	connect	availability	0	1.173785	1.105351	0.105351	0.086252	885.586820	1.000000	CN	100	1.908989e+05	1.908989e+05	-68908.233294	68908.233294	-1.0	16465.341914	0.086252	2.240742e+05	-8.088344e+04	-5943.448118	0.0	0.000000	NaN	NaN
480	@CHINA119	-1.401502e+05	-2.791837e-03	0.00775	-0.000000	0.105000	120.951549	-2.794958e-03	-0.002795	0.000000e+00	1.0	2.657793e-02	0.0	-120700	-120700.0	1.161145	8.377400	2.249362e+07	26.017119	600158.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1027022	0.1600	1.192522e+06	GS	connect	availability	0	1.353885	1.268387	0.268387	-0.018545	813.317619	1.000000	CN	100	-1.401502e+05	1.401502e+05	0.000000	0.000000	0.0	2599.066323	0.018545	-1.897473e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
481	@CHINA130	-1.078139e+06	-2.147688e-02	0.00775	-0.000000	0.035000	310.149623	-2.150089e-02	-0.021504	-3.125129e-06	1.0	1.825937e-01	-100.0	-688000	-688100.0	1.567063	11.318100	3.492729e+07	54.579418	600176.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	5154724	0.0350	8.077776e+06	GS	connect	availability	100	1.360532	1.300362	0.300362	-0.052334	3575.704205	1.000000	CN	100	-1.078296e+06	1.078296e+06	-156.706274	156.706274	-1.0	56432.021649	0.052334	-1.467056e+06	-2.132039e+02	8.201137	-100.0	-156.706274	0.0	0.000000
482	@CHINA161	-6.140000e+04	-1.223108e-03	0.00775	-0.000000	0.125000	63.082191	-1.224475e-03	-0.001224	0.000000e+00	1.0	3.094996e-02	0.0	-54700	-54700.0	1.122486	8.128300	2.094925e+07	23.510324	000039.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1327858	0.1700	1.490502e+06	GS	connect	availability	0	1.184529	1.215850	0.215850	0.048796	1990.242053	1.000000	CN	100	-6.140000e+04	6.140000e+04	0.000000	0.000000	0.0	-2996.063604	0.048796	-7.273009e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
483	@CHINA2022	-2.493328e+05	-4.966789e-03	0.00775	-0.000000	0.037500	76.849150	-4.972342e-03	-0.004972	0.000000e+00	1.0	1.204004e-02	0.0	-151500	-151500.0	1.645761	11.905800	1.469190e+07	24.150549	600977.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	215312	0.1575	3.543521e+05	GS	connect	availability	0	1.158527	1.205418	0.205418	-0.040094	1013.970355	1.000000	CN	100	-2.493328e+05	2.493328e+05	0.000000	0.000000	0.0	9996.669575	0.040094	-2.888588e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
484	@CHINA2417	2.592717e+05	5.164775e-03	0.00775	16.515253	0.000000	-0.000000	5.170550e-03	0.005171	0.000000e+00	1.0	7.421796e-02	0.0	295262	295262.0	0.878107	6.370200	3.583565e+07	31.518017	688009.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	4238127	0.0925	3.721530e+06	GS	connect	availability	0	1.086047	1.151931	0.151931	0.172336	1741.141022	1.000000	CN	100	2.592717e+05	2.592717e+05	0.000000	0.000000	0.0	44681.840627	0.172336	2.815812e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
485	@CHINA2460	-2.053625e+05	-4.090886e-03	0.00775	-0.000000	0.007500	12.659332	-4.095460e-03	-0.004095	0.000000e+00	1.0	1.565540e-01	0.0	-512900	-512900.0	0.400395	2.906800	1.291251e+08	51.822248	601916.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	19093208	0.0425	7.644821e+06	GS	connect	availability	0	0.653001	0.707526	-0.292474	0.024623	6124.657351	1.000000	CN	100	-2.053625e+05	2.053625e+05	0.000000	0.000000	0.0	-5056.688967	0.024623	-1.341018e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@CHINA270	3.483203e+05	6.938652e-03	0.00775	22.187528	0.000000	-0.000000	6.946410e-03	0.006946	0.000000e+00	1.0	1.246159e-01	0.0	373200	373200.0	0.933334	6.724700	8.303994e+07	77.099297	600029.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	6695007	0.0900	6.248679e+06	GS	connect	availability	0	1.057389	1.012109	0.012109	0.112684	3773.539202	1.000000	CN	100	3.483203e+05	3.483203e+05	0.000000	0.000000	0.0	39250.027556	0.112684	3.683100e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@CHINA337	-7.521490e+04	-1.498305e-03	0.00775	-0.000000	0.137500	85.003143	-1.499980e-03	-0.001500	0.000000e+00	1.0	1.766296e-02	0.0	-43512	-43512.0	1.728601	12.523700	2.071892e+07	35.825331	600026.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	468833	0.1475	8.104254e+05	GS	connect	availability	0	1.102658	1.109241	0.109241	0.031781	2282.470317	1.000000	CN	100	-7.521490e+04	7.521490e+04	0.000000	0.000000	0.0	-2390.401355	0.031781	-8.293631e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
488	@CHINA338	-2.588136e+05	-5.155650e-03	0.00775	-0.000000	0.175000	372.266147	-5.161414e-03	-0.005161	0.000000e+00	1.0	8.219117e-02	0.0	-33800	-33800.0	7.657207	54.834794	5.975307e+07	452.383653	600536.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	504430	0.2000	3.862525e+06	GS	connect	availability	0	2.018820	1.812618	0.812618	-0.039013	4166.355839	1.000000	CN	100	-2.588136e+05	2.588136e+05	0.000000	0.000000	0.0	10097.065670	0.039013	-5.224980e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
489	@CHINA638	-4.021290e+04	-8.010537e-04	0.00775	-0.000000	0.012500	4.131462	-8.019494e-04	-0.000802	0.000000e+00	1.0	5.562441e-02	0.0	-19600	-19600.0	2.051678	14.886100	5.210402e+06	10.708845	601808.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1339861	0.1475	2.748964e+06	GS	connect	availability	0	0.971726	1.014315	0.014315	0.055190	6073.924096	1.000000	CN	100	-4.021290e+04	4.021290e+04	0.000000	0.000000	0.0	-2219.333034	0.055190	-3.907591e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@CHINA696	-8.761606e+01	-1.745340e-06	0.00775	-0.000000	0.005000	0.003601	-1.747291e-06	0.000000	1.747291e-06	1.0	1.975264e-01	0.0	-99	-99.0	0.885011	6.423900	7.871300e+07	69.812904	601390.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	11191519	0.0575	9.904614e+06	GS	connect	availability	0	0.990593	1.002462	0.002462	0.093553	7817.827055	1.000000	CN	100	-8.761606e+01	8.761606e+01	0.000000	0.000000	0.0	-8.196765	0.093553	-8.679184e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
491	@CHONG10	-1.063272e+05	-2.118072e-03	0.00775	-0.000000	0.050000	43.696106	-2.120440e-03	-0.002120	0.000000e+00	1.0	5.998736e-03	0.0	-134400	-134400.0	0.791125	5.747501	3.636992e+07	28.861030	000950.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	245755	0.1200	1.944229e+05	GS	connect	availability	0	1.051077	1.100261	0.100261	-0.013427	615.244602	1.000000	CN	100	-1.063272e+05	1.063272e+05	0.000000	0.000000	0.0	1427.679458	0.013427	-1.117581e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
492	@CHONG25	2.593885e+05	5.167101e-03	0.00775	16.522690	0.000000	-0.000000	5.172878e-03	0.005173	0.000000e+00	1.0	5.587683e-02	0.0	115400	115400.0	2.247734	16.207902	2.043153e+07	45.721254	000975.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1246515	0.1550	2.801834e+06	GS	connect	availability	0	0.546422	0.746782	-0.253218	0.090936	4431.345338	1.000000	CN	100	2.593885e+05	2.593885e+05	0.000000	0.000000	0.0	23587.730771	0.090936	1.417357e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@CHONG33	7.243823e+05	1.442993e-02	0.00775	46.142159	0.000000	-0.000000	1.444606e-02	0.014446	0.000000e+00	1.0	2.734743e-02	0.0	499200	499200.0	1.451086	10.425001	1.492612e+07	21.483923	600452.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	944987	0.1475	1.371258e+06	GS	connect	availability	0	1.336920	1.213440	0.213440	0.163597	1293.200668	1.000000	CN	100	7.243823e+05	7.243823e+05	0.000000	0.000000	0.0	118506.905832	0.163597	9.684409e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@CHONG53	4.250480e+04	8.467091e-04	0.00775	2.707497	0.000000	-0.000000	8.476558e-04	0.000848	0.000000e+00	1.0	1.796181e-02	0.0	14200	14200.0	2.993296	21.765305	9.333121e+06	28.046724	603100.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	300881	0.2225	9.006258e+05	GS	connect	availability	0	1.361688	1.352397	0.352397	0.106050	706.924769	1.000000	CN	100	4.250480e+04	4.250480e+04	0.000000	0.000000	0.0	4507.626407	0.106050	5.787829e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
495	@CIMCV2	4.745640e+05	9.453466e-03	0.00775	30.229075	0.000000	-0.000000	9.464036e-03	0.009421	-4.343791e-05	1.0	1.000000e-06	-1600.0	348600	347000.0	1.361342	9.879500	1.611442e+07	21.980628	301039.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.525045	1.466321	0.466321	0.129886	989.478799	1.000000	CN	100	4.723858e+05	4.723858e+05	-2178.147918	2178.147918	-1.0	61356.107849	0.129886	7.204098e+05	-3.321774e+03	-282.910007	0.0	0.000000	NaN	NaN
496	@CNGRA1	-6.347915e+04	-1.264525e-03	0.00775	-0.000000	0.147500	76.957594	-1.265939e-03	-0.001266	0.000000e+00	1.0	1.968293e-02	0.0	-11500	-11500.0	5.519926	39.927598	7.662375e+06	42.240308	300919.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	167294	0.1475	9.234504e+05	GS	connect	availability	0	2.108468	1.863430	0.863430	0.046452	2534.606262	1.000000	CN	100	-6.347915e+04	6.347915e+04	0.000000	0.000000	0.0	-2948.750418	0.046452	-1.338438e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@CNNCH1	-4.975238e+04	-9.910832e-04	0.00775	-0.000000	0.137500	56.227001	-9.921913e-04	-0.000992	0.000000e+00	1.0	1.400396e-02	0.0	-79900	-79900.0	0.622683	4.481800	4.418159e+07	27.339103	002145.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1047742	0.1975	6.524112e+05	GS	connect	availability	0	1.920814	1.731780	0.731780	0.020833	2410.421495	1.000000	CN	100	-4.975238e+04	4.975238e+04	0.000000	0.000000	0.0	-1036.496032	0.020833	-9.556508e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@COSCO13	-3.901336e+04	-7.771586e-04	0.00775	-0.000000	0.172500	55.313467	-7.780276e-04	-0.000778	0.000000e+00	1.0	7.790276e-04	0.0	-15200	-15200.0	2.566669	18.667298	5.488441e+07	141.455853	600641.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.009265	1.781062	0.781062	0.032776	1600.374484	1.000000	CN	100	-3.901336e+04	3.901336e+04	0.000000	0.000000	0.0	-1278.687345	0.032776	-7.838819e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@CSPAP1	-8.381300e+04	-1.669582e-03	0.00775	-0.000000	0.135000	92.997990	-1.671448e-03	-0.001671	0.000000e+00	1.0	2.643160e-02	0.0	-83500	-83500.0	1.003749	7.252900	1.267434e+07	12.691926	002511.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1236885	0.1725	1.241522e+06	GS	connect	availability	0	1.565575	1.403776	0.403776	0.029590	649.207246	1.000000	CN	100	-8.381300e+04	8.381300e+04	0.000000	0.000000	0.0	-2480.010863	0.029590	-1.312155e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@DALIA6	5.027579e+04	1.001510e-03	0.00775	3.202499	0.000000	-0.000000	1.002629e-03	0.001003	0.000000e+00	1.0	1.000000e-06	0.0	25200	25200.0	1.995071	14.401500	1.974540e+07	39.261243	600233.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.943254	0.964054	-0.035946	0.137280	3436.902559	1.000000	CN	100	5.027579e+04	5.027579e+04	0.000000	0.000000	0.0	6901.878057	0.137280	4.742286e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@EDIFI2	1.431480e+04	2.851554e-04	0.00775	0.911833	0.000000	-0.000000	2.854743e-04	0.000285	0.000000e+00	1.0	1.000000e-06	0.0	6400	6400.0	2.236688	16.027604	3.487764e+07	77.180252	002351.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882978	1.661730	0.661730	0.057600	1988.655099	1.000000	CN	100	1.431480e+04	1.431480e+04	0.000000	0.000000	0.0	824.528094	0.057600	2.695447e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@FARAS1	-1.583047e+04	-3.153481e-04	0.00775	-0.000000	0.090000	11.710213	-3.157007e-04	-0.000316	0.000000e+00	1.0	4.986408e-03	0.0	-9725	-9725.0	1.627812	11.797801	1.562947e+07	25.458674	688567.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	143848	0.1825	2.341575e+05	GS	connect	availability	0	2.416477	2.084679	1.084679	0.014691	1591.485858	1.000000	CN	100	-1.583047e+04	1.583047e+04	0.000000	0.000000	0.0	-232.572320	0.014691	-3.825397e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@FICON2	1.601707e+05	3.190652e-03	0.00775	10.202657	0.000000	-0.000000	3.194220e-03	0.003194	0.000000e+00	1.0	2.461155e-02	0.0	40100	40100.0	3.994283	28.899506	3.919678e+06	15.639804	605305.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	308959	0.1625	1.234070e+06	GS	connect	availability	0	1.219881	1.253125	0.253125	0.110122	797.933088	1.000000	CN	100	1.601707e+05	1.601707e+05	0.000000	0.000000	0.0	17638.296725	0.110122	1.953893e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@FOCUS55	4.559315e+05	9.082302e-03	0.00775	29.042214	0.000000	-0.000000	9.092456e-03	0.009059	-3.380095e-05	1.0	1.000000e-06	-300.0	80700	80400.0	5.649709	41.079697	2.099404e+07	119.073138	002315.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612607	1.538688	0.538688	0.092371	1792.290038	1.000000	CN	100	4.542366e+05	4.542366e+05	-1694.912779	1694.912779	-1.0	41958.293818	0.092371	7.325050e+05	-2.733228e+03	-156.560798	0.0	0.000000	NaN	NaN
505	@FUJIA10	7.534449e+05	1.500886e-02	0.00775	47.993407	0.000000	-0.000000	1.502564e-02	0.014800	-2.255049e-04	1.0	6.489378e-03	-22500.0	1499200	1476700.0	0.502565	3.633300	3.855330e+07	19.339859	600033.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	647385	0.1775	3.253528e+05	GS	connect	availability	0	0.712486	0.791688	-0.208312	0.159492	634.449497	1.000000	CN	100	7.421372e+05	7.421372e+05	-11307.704077	11307.704077	-1.0	118364.947111	0.159492	5.287626e+05	-8.056584e+03	-1803.488393	0.0	0.000000	NaN	NaN
506	@FUJIA34	-2.395993e+05	-4.772895e-03	0.00775	-0.000000	0.175000	344.629153	-4.778231e-03	-0.004778	0.000000e+00	1.0	4.779231e-03	0.0	-111100	-111100.0	2.156610	15.441600	5.259068e+07	112.122198	002229.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.198293	1.905519	0.905519	-0.063345	1070.091347	1.000000	CN	100	-2.395993e+05	2.395993e+05	0.000000	0.000000	0.0	15177.476600	0.063345	-5.267096e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
507	@GANLE1	-1.704626e+05	-3.395669e-03	0.00775	-0.000000	0.017500	24.518589	-3.399465e-03	-0.003399	0.000000e+00	1.0	8.211618e-02	0.0	-26500	-26500.0	6.432550	46.267304	6.718055e+06	42.914913	603087.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	613616	0.1200	3.947116e+06	GS	connect	availability	0	1.635255	1.495386	0.495386	-0.003621	3557.071903	1.000000	CN	100	-1.704626e+05	1.704626e+05	0.000000	0.000000	0.0	617.201268	0.003621	-2.787498e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
508	@GANSU6	-6.769362e+04	-1.348478e-03	0.00775	-0.000000	0.170674	94.960613	-1.349986e-03	0.000000	1.349986e-03	1.0	1.350986e-03	177600.0	-177643	-43.0	0.381065	2.760200	5.027120e+07	19.158003	000552.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338404	1.255761	0.255761	-0.060711	1019.692704	1.000000	CN	100	-1.638582e+01	1.638582e+01	67677.230125	67677.230125	1.0	0.994802	0.060711	-2.193084e+01	9.057946e+04	-4108.762832	0.0	0.000000	NaN	NaN
509	@GBITS1	2.288933e+04	4.559628e-04	0.00775	1.458019	0.000000	-0.000000	4.564726e-04	0.000285	-1.711772e-04	1.0	1.000000e-06	-300.0	800	500.0	28.611664	206.473810	1.489390e+06	42.458426	603444.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431925	1.405120	0.405120	0.071670	2061.215727	1.000000	CN	100	1.430583e+04	1.430583e+04	-8583.499115	8583.499115	-1.0	1025.305029	0.071670	2.048488e+04	-1.229093e+04	-615.183017	0.0	0.000000	NaN	NaN
510	@GEOVI3	-3.720146e+05	-7.410649e-03	0.00775	-0.000000	0.160000	489.224664	-7.418935e-03	-0.007419	0.000000e+00	1.0	7.419935e-03	0.0	-45224	-45224.0	8.226043	59.118607	1.340049e+07	109.379379	688568.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112463	1.889600	0.889600	-0.043821	1832.463274	1.000000	CN	100	-3.720146e+05	3.720146e+05	0.000000	0.000000	0.0	16302.188382	0.043821	-7.858669e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
511	@GLODO1	3.207688e+05	6.389816e-03	0.00775	20.432531	0.000000	-0.000000	6.396960e-03	0.006393	-3.538142e-06	1.0	4.702995e-02	-100.0	180800	180700.0	1.774164	12.780201	5.945124e+07	104.903283	002410.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1329199	0.1475	2.358216e+06	GS	connect	availability	0	2.366843	2.055123	1.055123	0.134544	2930.820494	1.000000	CN	100	3.205913e+05	3.205913e+05	-177.416353	177.416353	-1.0	43133.790653	0.134544	7.587894e+05	-4.199166e+02	-23.870388	0.0	0.000000	NaN	NaN
512	@GONGN1	1.282053e+06	2.553889e-02	0.00775	81.664989	0.000000	-0.000000	2.556745e-02	0.025567	0.000000e+00	1.0	1.000000e-06	0.0	130509	130509.0	9.823480	71.007905	2.185455e+06	21.425899	603195.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201702	1.224564	0.224564	0.185212	5840.454429	1.000000	CN	100	1.282053e+06	1.282053e+06	0.000000	0.000000	0.0	237451.217280	0.185212	1.540645e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@GRGBA1	1.624645e+05	3.236345e-03	0.00775	10.348766	0.000000	-0.000000	3.239963e-03	0.003240	0.000000e+00	1.0	2.368844e-02	0.0	90100	90100.0	1.803158	12.919600	1.733748e+08	309.261299	002152.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	658723	0.1650	1.187781e+06	GS	connect	availability	0	1.502205	1.389979	0.389979	0.071862	2238.965401	1.000000	CN	100	1.624645e+05	1.624645e+05	0.000000	0.000000	0.0	11675.040130	0.071862	2.440550e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
514	@GUANG102	3.615168e+05	7.201529e-03	0.00775	23.028122	0.000000	-0.000000	7.209581e-03	0.007210	0.000000e+00	1.0	5.517804e-04	0.0	774678	774678.0	0.466667	3.392300	4.522780e+07	21.183132	601333.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	59182	0.2050	2.761829e+04	GS	connect	availability	0	0.830679	0.863600	-0.136400	0.126795	1397.987320	1.000000	CN	100	3.615168e+05	3.615168e+05	0.000000	0.000000	0.0	45838.387746	0.126795	3.003042e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
515	@GUANG159	6.520361e+04	1.298877e-03	0.00775	4.153381	0.000000	-0.000000	1.300329e-03	0.001300	0.000000e+00	1.0	4.149205e-02	0.0	17000	17000.0	3.835506	27.759293	5.942977e+06	22.777336	002683.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	542438	0.1800	2.080524e+06	GS	connect	availability	0	1.496168	1.421607	0.421607	0.073496	2186.245087	1.000000	CN	100	6.520361e+04	6.520361e+04	0.000000	0.000000	0.0	4792.186166	0.073496	9.755556e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@GUANG321	-1.523295e+04	-3.034453e-04	0.00775	-0.000000	0.082500	10.329194	-3.037846e-04	-0.000304	0.000000e+00	1.0	3.047846e-04	0.0	-8500	-8500.0	1.792112	12.894301	5.778307e+07	102.870040	300738.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.044206	1.841530	0.841530	-0.028052	1244.959864	1.000000	CN	100	-1.523295e+04	1.523295e+04	0.000000	0.000000	0.0	427.315220	0.028052	-3.113929e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
517	@GUANG336	6.800839e+05	1.354749e-02	0.00775	43.320412	0.000000	-0.000000	1.356264e-02	0.013355	-2.074150e-04	1.0	2.582393e-02	-1800.0	117700	115900.0	5.778113	41.845002	3.877649e+06	22.402814	300770.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	224098	0.1700	1.294864e+06	GS	connect	availability	0	1.499175	1.444298	0.444298	0.206654	714.929805	1.000000	CN	100	6.696833e+05	6.696833e+05	-10400.603138	10400.603138	-1.0	138392.756628	0.206654	1.003972e+06	-1.559232e+04	-2149.326678	0.0	0.000000	NaN	NaN
518	@GUANG344	7.539710e+04	1.501934e-03	0.00775	4.802692	0.000000	-0.000000	1.503614e-03	0.001504	0.000000e+00	1.0	2.944893e-02	0.0	32700	32700.0	2.305722	16.628998	5.918094e+06	13.587465	002967.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	640422	0.1425	1.476635e+06	GS	connect	availability	0	1.537672	1.443206	0.443206	0.120645	739.641511	1.000000	CN	100	7.539710e+04	7.539710e+04	0.000000	0.000000	0.0	9096.314918	0.120645	1.159360e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@GUANG36	-6.364897e+00	-1.267908e-07	0.00775	-0.000000	0.172500	0.009024	-1.269325e-07	0.000000	1.269325e-07	1.0	6.824690e-03	0.0	-10	-10.0	0.636490	4.611900	2.701610e+07	17.202560	000690.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	537574	0.1700	3.421603e+05	GS	connect	availability	0	0.969246	0.955055	-0.044945	0.021257	1135.643353	1.000000	CN	100	-6.364897e+00	6.364897e+00	0.000000	0.000000	0.0	-0.135300	0.021257	-6.169149e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@GUANG70	-5.436534e+03	-1.082975e-04	0.00775	-0.000000	0.017500	0.781967	-1.084186e-04	0.000000	1.084186e-04	1.0	1.094186e-04	0.0	-4600	-4600.0	1.181855	8.561500	1.829747e+07	21.628751	600499.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.349611	1.333532	0.333532	-0.002408	2085.298906	1.000000	CN	100	-5.436534e+03	5.436534e+03	0.000000	0.000000	0.0	13.089717	0.002408	-7.337204e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
521	@GUANG93	-3.997818e+04	-7.963781e-04	0.00775	-0.000000	0.012500	4.107347	-7.972685e-04	-0.000797	0.000000e+00	1.0	7.982685e-04	0.0	-75800	-75800.0	0.527417	3.821300	2.051543e+07	10.823863	002060.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408914	1.314588	0.314588	0.000612	594.038473	1.000000	CN	100	-3.997818e+04	3.997818e+04	0.000000	0.000000	0.0	-24.464986	0.000612	-5.632583e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@GUIZH13	2.360521e+05	4.702233e-03	0.00775	15.036196	0.000000	-0.000000	4.707491e-03	0.004707	0.000000e+00	1.0	5.347543e-03	0.0	113000	113000.0	2.088957	15.151101	2.827332e+06	5.914411	002039.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	128340	0.1750	2.680967e+05	GS	connect	availability	0	0.665278	0.743992	-0.256008	0.110522	553.753201	1.000000	CN	100	2.360521e+05	2.360521e+05	0.000000	0.000000	0.0	26088.853982	0.110522	1.570402e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@HANGZ26	1.795316e+05	3.576326e-03	0.00775	11.435915	0.000000	-0.000000	3.580325e-03	0.003580	0.000000e+00	1.0	9.539096e-03	0.0	77400	77400.0	2.319529	16.736405	9.291660e+06	21.470689	300360.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	206196	0.1750	4.782777e+05	GS	connect	availability	0	1.265880	1.285339	0.285339	0.144902	942.210978	1.000000	CN	100	1.795316e+05	1.795316e+05	0.000000	0.000000	0.0	26014.547230	0.144902	2.272654e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@HANGZ39	2.912168e+05	5.801131e-03	0.00775	18.550111	0.000000	-0.000000	5.807618e-03	0.005808	0.000000e+00	1.0	1.938016e-02	0.0	97200	97200.0	2.996058	21.540604	4.857602e+06	14.446754	603258.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	324342	0.1125	9.717473e+05	GS	connect	availability	0	1.848152	1.704689	0.704689	0.120660	733.069682	1.000000	CN	100	2.912168e+05	2.912168e+05	0.000000	0.000000	0.0	35138.123756	0.120660	5.382128e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
525	@HANGZ7	-2.361810e+05	-4.704801e-03	0.00775	-0.000000	0.149149	289.529671	-4.710061e-03	-0.004710	0.000000e+00	1.0	2.846074e-02	0.0	-61800	-61800.0	3.821699	27.531800	4.892512e+07	185.976057	600460.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	311616	0.1750	1.190903e+06	GS	connect	availability	0	1.621533	1.525664	0.525664	-0.042133	4388.114138	1.000000	CN	100	-2.361810e+05	2.361810e+05	0.000000	0.000000	0.0	9950.963353	0.042133	-3.829753e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
526	@HANGZ8	-3.388720e+02	-6.750439e-06	0.00775	-0.000000	0.152500	0.424751	-6.757986e-06	0.000000	6.757986e-06	1.0	4.726940e-02	0.0	-80	-80.0	4.235900	30.484208	8.980281e+07	377.968269	600570.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	559476	0.1325	2.369885e+06	GS	connect	availability	0	2.108860	1.872206	0.872206	-0.002853	6338.492905	1.000000	CN	100	-3.388720e+02	3.388720e+02	0.000000	0.000000	0.0	0.966682	0.002853	-7.146336e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
527	@HANSL1	5.098638e+05	1.015665e-02	0.00775	32.477629	0.000000	-0.000000	1.016801e-02	0.010168	0.000000e+00	1.0	5.858337e-03	0.0	140200	140200.0	3.636689	26.029496	4.624577e+07	166.198929	002008.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	80763	0.1825	2.937099e+05	GS	connect	availability	0	1.825911	1.664673	0.664673	0.111448	3252.524103	1.000000	CN	100	5.098638e+05	5.098638e+05	0.000000	0.000000	0.0	56823.513409	0.111448	9.309662e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@HEDYC1	1.235509e+06	2.461174e-02	0.00775	78.700255	0.000000	-0.000000	2.463926e-02	0.024639	0.000000e+00	1.0	4.929926e-01	0.0	1296900	1296900.0	0.952664	6.905000	9.583094e+07	91.360800	002027.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	25948866	0.0150	2.472054e+07	GS	connect	availability	0	1.286551	1.277450	0.277450	0.298444	9630.989801	1.000000	CN	100	1.235509e+06	1.235509e+06	0.000000	0.000000	0.0	368730.160753	0.298444	1.589546e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@HGTEC1	2.219325e+05	4.420966e-03	0.00775	14.136796	0.000000	-0.000000	4.425909e-03	0.004426	0.000000e+00	1.0	1.000000e-06	0.0	89700	89700.0	2.474164	17.850602	5.561250e+06	13.706159	300847.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275101	1.289155	0.289155	0.093509	278.303282	1.000000	CN	100	2.219325e+05	2.219325e+05	0.000000	0.000000	0.0	20752.592791	0.093509	2.829865e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@HOSHI7	-8.584080e+05	-1.709976e-02	0.00775	-0.000000	0.168183	1186.601456	-1.711888e-02	-0.017119	0.000000e+00	1.0	3.623461e-02	0.0	-105200	-105200.0	8.159772	59.009598	3.394541e+06	27.656308	603260.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	117465	0.1775	9.584876e+05	GS	connect	availability	0	1.428268	1.382013	0.382013	-0.103293	5209.130764	1.000000	CN	100	-8.584080e+05	8.584080e+05	0.000000	0.000000	0.0	88667.114158	0.103293	-1.226037e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
531	@HUADO1	3.331370e+05	6.636196e-03	0.00775	21.220373	0.000000	-0.000000	6.643616e-03	0.006644	0.000000e+00	1.0	8.033444e-02	0.0	61900	61900.0	5.381859	38.239899	3.646502e+07	192.523490	000963.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	748484	0.0500	4.028235e+06	GS	connect	availability	0	1.372815	1.311145	0.311145	0.100966	3965.300979	1.000000	CN	100	3.331370e+05	3.331370e+05	0.000000	0.000000	0.0	33635.442692	0.100966	4.573354e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@HUALI15	1.969628e+05	3.923561e-03	0.00775	12.546259	0.000000	-0.000000	3.927948e-03	0.003928	0.000000e+00	1.0	3.943178e-02	0.0	18900	18900.0	10.421311	74.849198	2.772915e+06	28.655909	300979.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	189728	0.0125	1.977214e+06	GS	connect	availability	0	0.614895	0.787395	-0.212605	0.119078	1824.251978	1.000000	CN	100	1.969628e+05	1.969628e+05	0.000000	0.000000	0.0	23453.971217	0.119078	1.211114e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@HUANE16	5.387768e+05	1.073261e-02	0.00775	34.319347	0.000000	-0.000000	1.074461e-02	0.010745	0.000000e+00	1.0	1.721174e-01	0.0	419600	419600.0	1.284025	9.339600	2.081240e+07	26.837428	600025.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	6721515	0.0525	8.630593e+06	GS	connect	availability	0	0.331053	0.496645	-0.503355	0.100653	3697.994844	1.000000	CN	100	5.387768e+05	5.387768e+05	0.000000	0.000000	0.0	54229.309270	0.100653	1.783638e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@JADAR3	7.244754e+04	1.443178e-03	0.00775	4.614809	0.000000	-0.000000	1.444792e-03	0.001394	-5.059681e-05	1.0	4.572451e-02	-800.0	22844	22044.0	3.171404	22.847199	4.641504e+06	14.641386	688252.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	722947	0.1450	2.292757e+06	GS	connect	availability	0	2.127856	1.893133	0.893133	0.061831	402.123186	1.000000	CN	100	6.991042e+04	6.991042e+04	-2537.122898	2537.122898	-1.0	4322.639982	0.061831	1.487593e+05	-5.398632e+03	-156.873162	0.0	0.000000	NaN	NaN
535	@JIANG264	2.601120e+05	5.181513e-03	0.00775	16.568775	0.000000	-0.000000	5.187307e-03	0.005187	0.000000e+00	1.0	1.000000e-06	0.0	186900	186900.0	1.391717	10.060100	8.666020e+06	12.036840	601952.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.889438	0.963010	-0.036990	0.116724	613.692076	1.000000	CN	100	2.601120e+05	2.601120e+05	0.000000	0.000000	0.0	30361.237471	0.116724	2.313535e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
536	@JIANG266	1.458983e+05	2.906342e-03	0.00775	9.293525	0.000000	-0.000000	2.909591e-03	0.002497	-4.128474e-04	1.0	4.062632e-03	-4200.0	29600	25400.0	4.928998	33.430695	3.707623e+07	171.132078	300660.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	41320	0.1775	2.036662e+05	GS	connect	availability	0	2.021352	1.813890	0.813890	0.057062	566.726125	1.000000	CN	100	1.251966e+05	1.251966e+05	-20701.792681	20701.792681	-1.0	7143.998155	0.057062	2.530663e+05	-4.184561e+04	-1181.291034	0.0	0.000000	NaN	NaN
537	@JIANG291	4.329857e+04	8.625212e-04	0.00775	2.758059	0.000000	-0.000000	8.634856e-04	0.000863	0.000000e+00	1.0	1.074712e-02	0.0	30300	30300.0	1.428996	10.311101	6.341738e+06	9.028255	603693.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	377085	0.1675	5.388528e+05	GS	connect	availability	0	1.333700	1.211162	0.211162	0.080891	280.261315	0.999973	CN	100	4.329857e+04	4.329857e+04	0.000000	0.000000	0.0	3502.479467	0.080891	5.774732e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@JIANG308	1.626085e+05	3.239213e-03	0.00775	10.357938	0.000000	-0.000000	3.242835e-03	0.003239	-3.367430e-06	1.0	1.357140e-02	-100.0	96300	96200.0	1.688562	11.994401	2.913253e+07	48.244435	603915.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	402990	0.1725	6.804735e+05	GS	connect	availability	0	2.129595	1.889879	0.889879	0.098912	545.326544	1.000000	CN	100	1.624396e+05	1.624396e+05	-168.856173	168.856173	-1.0	16067.223073	0.098912	3.459306e+05	-3.595952e+02	-16.701895	0.0	0.000000	NaN	NaN
539	@JIANG330	-7.820192e+04	-1.557807e-03	0.00775	-0.000000	0.137500	88.378885	-1.559549e-03	-0.001575	-1.551276e-05	1.0	4.227450e-03	-900.0	-60320	-61220.0	1.296451	9.384100	5.188363e+06	6.722232	688488.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	103150	0.1550	1.337289e+05	GS	connect	availability	600	1.769578	1.602584	0.602584	-0.063163	321.859257	1.000000	CN	100	-7.936873e+04	7.936873e+04	-1166.805870	1166.805870	-1.0	5013.180482	0.063163	-1.404491e+05	-2.064754e+03	73.699158	-900.0	-1166.805870	300.0	388.935290
540	@JIANG60	-1.432430e+05	-2.853445e-03	0.00775	-0.000000	0.090000	105.960544	-2.856636e-03	-0.002857	0.000000e+00	1.0	8.990072e-03	0.0	-44700	-44700.0	3.204540	23.058701	3.192998e+07	101.653898	002074.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	95959	0.1350	3.075045e+05	GS	connect	availability	0	1.658029	1.545511	0.545511	0.008875	3810.159422	1.000000	CN	100	-1.432430e+05	1.432430e+05	0.000000	0.000000	0.0	-1271.327227	0.008875	-2.375010e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
541	@JIAYO1	-1.892205e+05	-3.769333e-03	0.00775	-0.000000	0.193630	301.140788	-3.773548e-03	-0.003899	-1.250272e-04	1.0	8.780409e-03	-3600.0	-66400	-70000.0	2.849707	20.511399	9.132777e+06	25.863579	603871.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	88084	0.1725	2.510136e+05	GS	connect	availability	2200	0.870189	0.923576	-0.076424	-0.086008	1726.444579	1.000000	CN	100	-1.994795e+05	1.994795e+05	-10258.944462	10258.944462	-1.0	17156.876997	0.086008	-1.735848e+05	-8.927219e+03	882.353674	-3600.0	-10258.944462	1400.0	3989.589513
542	@JINAN3	3.185732e+05	6.346080e-03	0.00775	20.292676	0.000000	-0.000000	6.353175e-03	0.006353	0.000000e+00	1.0	6.647206e-02	0.0	309300	309300.0	1.029981	7.445800	1.451664e+08	149.234039	000617.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	3236098	0.0650	3.333120e+06	GS	connect	availability	0	1.569882	1.353800	0.353800	0.149330	2994.853926	1.000000	CN	100	3.185732e+05	3.185732e+05	0.000000	0.000000	0.0	47572.441938	0.149330	5.001223e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@JINDU1	6.721432e+05	1.338931e-02	0.00775	42.814599	0.000000	-0.000000	1.340428e-02	0.013265	-1.389044e-04	1.0	6.139076e-02	-4800.0	463200	458400.0	1.451086	10.492100	1.494454e+07	21.648886	601958.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2121393	0.0650	3.078324e+06	GS	connect	availability	0	1.307367	1.291328	0.291328	0.120438	1310.982447	1.000000	CN	100	6.651780e+05	6.651780e+05	-6965.214248	6965.214248	-1.0	80112.473326	0.120438	8.696318e+05	-9.106092e+03	-838.874066	0.0	0.000000	NaN	NaN
544	@JONJE1	1.653599e+05	3.294022e-03	0.00775	10.533199	0.000000	-0.000000	3.297705e-03	0.003298	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	3.248721	23.001801	3.400121e+07	107.980843	600872.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.790002	1.584007	0.584007	0.099952	2061.021453	1.000000	CN	100	1.653599e+05	1.653599e+05	0.000000	0.000000	0.0	16528.062997	0.099952	2.959946e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@KBCCO2	-1.129813e+05	-2.250623e-03	0.00775	-0.000000	0.172500	160.185749	-2.253139e-03	-0.002253	0.000000e+00	1.0	3.084812e-03	0.0	-30409	-30409.0	3.715389	26.855393	8.904625e+06	33.017002	688598.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	11211	0.1725	4.165322e+04	GS	connect	availability	0	2.637753	2.245643	1.245643	-0.011319	758.526014	1.000000	CN	100	-1.129813e+05	1.129813e+05	0.000000	0.000000	0.0	1278.883645	0.011319	-2.980166e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
546	@KINGR1	5.427108e+05	1.081097e-02	0.00775	34.569931	0.000000	-0.000000	1.082306e-02	0.010823	0.000000e+00	1.0	2.065881e-02	0.0	546700	546700.0	0.992703	7.188700	1.543021e+08	153.148502	600390.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1043478	0.1775	1.035864e+06	GS	connect	availability	0	2.179125	1.787314	0.787314	0.213821	2366.577818	1.000000	CN	100	5.427108e+05	5.427108e+05	0.000000	0.000000	0.0	116042.696147	0.213821	1.182635e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
547	@LAKAL1	1.852994e+05	3.691223e-03	0.00775	11.803318	0.000000	-0.000000	3.695350e-03	0.003695	0.000000e+00	1.0	2.364351e-04	0.0	64400	64400.0	2.877320	20.587296	5.144195e+07	146.220147	300773.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	4103	0.1900	1.180564e+04	GS	connect	availability	0	2.018479	1.778780	0.778780	0.138726	1703.415917	1.000000	CN	100	1.852994e+05	1.852994e+05	0.000000	0.000000	0.0	25705.810890	0.138726	3.740230e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
548	@LEADE63	-1.166999e+03	-2.324700e-05	0.00775	-0.000000	0.182500	1.750499	-2.327299e-05	0.000000	2.327299e-05	1.0	2.427299e-05	0.0	-68	-68.0	17.161753	118.287710	1.162870e+07	189.915943	688017.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.978505	2.474192	1.474192	0.018397	2896.283347	1.000000	CN	100	-1.166999e+03	1.166999e+03	0.000000	0.000000	0.0	-21.468796	0.018397	-3.475914e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
549	@LIANH4	1.361290e+05	2.711733e-03	0.00775	8.671232	0.000000	-0.000000	2.714765e-03	0.002715	0.000000e+00	1.0	1.000000e-06	0.0	162700	162700.0	0.836687	6.016000	1.780083e+07	14.785585	002250.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883809	1.716006	0.716006	0.096845	762.500789	1.000000	CN	100	1.361290e+05	1.361290e+05	0.000000	0.000000	0.0	13183.405364	0.096845	2.564410e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@MABWE1	-3.494480e+00	-6.961116e-08	0.00775	-0.000000	0.315000	0.009047	-6.968899e-08	0.000000	6.968899e-08	1.0	1.069689e-06	0.0	-1	-1.0	3.494480	25.149003	5.488281e+06	19.056696	688062.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.831166	1.708765	0.708765	-0.063799	837.836595	1.000000	CN	100	-3.494480e+00	3.494480e+00	0.000000	0.000000	0.0	0.222945	0.063799	-6.398972e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
551	@MAXSC1	-2.510735e+05	-5.001465e-03	0.00775	-0.000000	0.147500	304.383657	-5.007057e-03	-0.005007	0.000000e+00	1.0	6.875740e-03	0.0	-19600	-19600.0	12.809874	92.610505	8.641910e+06	110.499542	300782.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	7311	0.1575	9.365299e+04	GS	connect	availability	0	2.497934	2.136798	1.136798	-0.053902	6094.047497	1.000000	CN	100	-2.510735e+05	2.510735e+05	0.000000	0.000000	0.0	13533.355468	0.053902	-6.271652e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
552	@MLSCO1	1.446723e+04	2.881919e-04	0.00775	0.921543	0.000000	-0.000000	2.885141e-04	0.000259	-2.934042e-05	1.0	1.000000e-06	-1200.0	11800	10600.0	1.226037	8.735800	3.905545e+07	47.105850	002745.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742723	1.618218	0.618218	0.073717	1819.643022	1.000000	CN	100	1.299599e+04	1.299599e+04	-1471.244006	1471.244006	-1.0	958.024378	0.073717	2.264840e+04	-2.563970e+03	-108.455590	0.0	0.000000	NaN	NaN
553	@NANFA1	8.709255e+05	1.734911e-02	0.00775	55.476763	0.000000	-0.000000	1.736851e-02	0.017369	0.000000e+00	1.0	3.034305e-02	0.0	285300	285300.0	3.052666	21.939408	1.024510e+07	31.033566	000738.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	498407	0.1800	1.521470e+06	GS	connect	availability	0	1.315550	1.303498	0.303498	0.134284	2007.410010	1.000000	CN	100	8.709255e+05	8.709255e+05	0.000000	0.000000	0.0	116951.023085	0.134284	1.145746e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
554	@NANJI2	-1.005647e+05	-2.003280e-03	0.00775	-0.000000	0.127500	105.386273	-2.005520e-03	-0.002006	0.000000e+00	1.0	2.006520e-03	0.0	-241985	-241985.0	0.415582	2.988000	2.141074e+08	88.328903	000727.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.676403	1.594595	0.594595	-0.054070	1054.148298	1.000000	CN	100	-1.005647e+05	1.005647e+05	0.000000	0.000000	0.0	5437.508896	0.054070	-1.685869e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
555	@NANZH1	2.771064e+05	5.520047e-03	0.00775	17.651295	0.000000	-0.000000	5.526219e-03	0.005526	0.000000e+00	1.0	1.000000e-06	0.0	313600	313600.0	0.883630	6.394000	1.756580e+07	15.507121	600163.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.883464	0.896442	-0.103558	0.096532	605.356255	1.000000	CN	100	2.771064e+05	2.771064e+05	0.000000	0.000000	0.0	26749.551024	0.096532	2.448136e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@NATIO264	-1.832104e+05	-3.649609e-03	0.00775	-0.000000	0.167500	252.227979	-3.653690e-03	-0.003654	0.000000e+00	1.0	1.875159e-02	0.0	-61519	-61519.0	2.978110	21.377900	2.221450e+07	65.568032	688126.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	254194	0.1975	7.570178e+05	GS	connect	availability	0	1.792072	1.644068	0.644068	-0.059217	6545.116989	1.000000	CN	100	-1.832104e+05	1.832104e+05	0.000000	0.000000	0.0	10849.202120	0.059217	-3.283263e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
557	@NINGB14	1.240020e+05	2.470160e-03	0.00775	7.898759	0.000000	-0.000000	2.472922e-03	0.002473	0.000000e+00	1.0	5.373738e-03	0.0	56700	56700.0	2.186984	15.812900	1.994780e+07	43.550899	600114.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	123188	0.2100	2.694102e+05	GS	connect	availability	0	1.548176	1.482512	0.482512	0.087330	1091.897137	1.000000	CN	100	1.240020e+05	1.240020e+05	0.000000	0.000000	0.0	10829.067013	0.087330	1.919770e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@NINGB20	4.826674e+05	9.614889e-03	0.00775	30.745255	0.000000	-0.000000	9.625639e-03	0.008629	-9.965830e-04	1.0	1.000000e-06	-45700.0	441400	395700.0	1.093492	7.885500	2.658511e+07	28.943971	002120.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.280786	1.208824	0.208824	0.150819	1521.718393	1.000000	CN	100	4.326948e+05	4.326948e+05	-49972.591532	49972.591532	-1.0	65258.533276	0.150819	5.541895e+05	-6.400419e+04	-7536.808114	0.0	0.000000	NaN	NaN
559	@NINGB44	-1.094238e+04	-2.179756e-04	0.00775	-0.000000	0.210000	18.886843	-2.182194e-04	-0.000218	0.000000e+00	1.0	2.192194e-04	0.0	-6300	-6300.0	1.736885	12.670400	6.515500e+06	11.397998	603997.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.110076	1.141184	0.141184	-0.041374	1473.349618	1.000000	CN	100	-1.094238e+04	1.094238e+04	0.000000	0.000000	0.0	452.730457	0.041374	-1.214687e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
560	@NINGB66	3.305081e+05	6.583826e-03	0.00775	21.052911	0.000000	-0.000000	6.591187e-03	0.006206	-3.849554e-04	1.0	1.000000e-06	-4100.0	70200	66100.0	4.708092	32.916199	1.552958e+07	70.576438	002896.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.048958	1.832829	0.832829	0.068669	391.450651	1.000000	CN	100	3.112049e+05	3.112049e+05	-19303.177752	19303.177752	-1.0	21370.193516	0.068669	6.376459e+05	-3.955141e+04	-1325.533940	0.0	0.000000	NaN	NaN
561	@NINGB74	-6.602044e+05	-1.315148e-02	0.00775	-0.000000	0.177500	963.174845	-1.316619e-02	-0.013045	1.210953e-04	1.0	2.891077e-01	1200.0	-130471	-129271.0	5.060162	36.635804	1.013116e+07	51.245484	688005.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	2734447	0.1750	1.383674e+07	GS	connect	availability	0	2.313072	2.013598	1.013598	-0.013305	1784.271744	1.000000	CN	100	-6.541322e+05	6.541322e+05	6072.194008	6072.194008	1.0	8703.403985	0.013305	-1.513055e+06	1.404542e+04	-80.792171	0.0	0.000000	NaN	NaN
562	@NINGB89	1.202877e+05	2.396170e-03	0.00775	7.662163	0.000000	-0.000000	2.398849e-03	0.002399	0.000000e+00	1.0	5.160900e-03	0.0	10100	10100.0	11.909675	86.094697	5.784770e+06	68.762710	605117.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	21725	0.1525	2.587377e+05	GS	connect	availability	0	1.183908	1.213284	0.213284	0.138006	4994.368348	1.000000	CN	100	1.202877e+05	1.202877e+05	0.000000	0.000000	0.0	16600.446989	0.138006	1.424095e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
563	@NORTH95	4.670117e+05	9.303022e-03	0.00775	29.748005	0.000000	-0.000000	9.313423e-03	0.009677	3.633850e-04	1.0	3.852326e-03	21600.0	553600	575200.0	0.843590	6.101400	1.504078e+07	12.670403	000791.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	228927	0.1725	1.931206e+05	GS	connect	availability	0	0.993183	0.973170	-0.026830	0.142209	432.064361	1.000000	CN	100	4.852332e+05	4.852332e+05	18221.554531	18221.554531	1.0	69004.597284	0.142209	4.819256e+05	1.809734e+04	2591.271386	0.0	0.000000	NaN	NaN
564	@NOVOR19	3.698785e+05	7.368098e-03	0.00775	23.560756	0.000000	-0.000000	7.376337e-03	0.007376	0.000000e+00	1.0	8.889487e-03	0.0	46078	46078.0	8.027226	58.067597	6.117399e+06	49.044594	688300.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	55524	0.2025	4.457037e+05	GS	connect	availability	0	2.379968	2.063310	1.063310	0.087201	879.702214	1.000000	CN	100	3.698785e+05	3.698785e+05	0.000000	0.000000	0.0	32253.919274	0.087201	8.802991e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@PHARM160	3.300660e+05	6.575020e-03	0.00775	21.024751	0.000000	-0.000000	6.582371e-03	0.006582	0.000000e+00	1.0	5.269958e-02	0.0	86900	86900.0	3.798228	27.461808	2.668580e+07	101.181222	300759.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	695723	0.1600	2.642514e+06	GS	connect	availability	0	2.335240	2.047673	1.047673	0.122692	3950.533590	1.000000	CN	100	3.300660e+05	3.300660e+05	0.000000	0.000000	0.0	40496.516240	0.122692	7.707831e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@PINGD1	-7.677080e+05	-1.529299e-02	0.00775	-0.000000	0.117500	741.416604	-1.531009e-02	-0.016615	-1.304869e-03	1.0	3.012838e-02	-75400.0	-536200	-611600.0	1.431757	10.293400	6.789650e+07	96.493203	601666.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	518941	0.1825	7.429973e+05	GS	connect	availability	45700	1.186973	1.139051	0.139051	-0.060423	1913.655725	1.000000	CN	100	-8.756624e+05	8.756624e+05	-107954.459476	107954.459476	-1.0	52910.087048	0.060423	-1.039387e+06	-1.281390e+05	6522.924401	-75400.0	-107954.459476	29700.0	42523.175682
567	@PUTAI1	-9.985840e+05	-1.989211e-02	0.00775	-0.000000	0.142500	1169.574401	-1.991435e-02	-0.019547	3.676665e-04	1.0	1.991535e-02	6700.0	-362900	-356200.0	2.751678	20.010895	2.919922e+07	80.672994	603659.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108161	1.860163	0.860163	-0.016483	4704.632054	1.000000	CN	100	-9.801477e+05	9.801477e+05	18436.243430	18436.243430	1.0	16156.034046	0.016483	-2.066309e+06	3.886657e+04	-303.889467	0.0	0.000000	NaN	NaN
568	@REDST23	5.938270e+04	1.182922e-03	0.00775	3.782596	0.000000	-0.000000	1.184245e-03	0.000647	-5.375442e-04	1.0	5.721500e-03	-52200.0	115000	62800.0	0.516371	3.656600	7.558712e+07	38.160650	601828.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	555508	0.2425	2.868484e+05	GS	connect	availability	0	2.635365	2.139760	1.139760	0.083685	559.763765	0.999998	CN	100	3.242812e+04	3.242812e+04	-26954.579865	26954.579865	-1.0	2713.743518	0.083685	8.545993e+04	-7.103516e+04	-2255.691268	0.0	0.000000	NaN	NaN
569	@RIANL1	3.473080e+04	6.918486e-04	0.00775	2.212304	0.000000	-0.000000	6.926221e-04	0.000693	0.000000e+00	1.0	1.000000e-06	0.0	9000	9000.0	3.858978	27.834794	3.231079e+06	12.417269	300596.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.013000	1.806402	0.806402	0.088318	602.546053	1.000000	CN	100	3.473080e+04	3.473080e+04	0.000000	0.000000	0.0	3067.358852	0.088318	6.991310e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@RUNJI1	-8.646046e+04	-1.722320e-03	0.00775	-0.000000	0.170000	120.807764	-1.724246e-03	-0.004450	-2.725950e-03	1.0	9.034487e-03	-54700.0	-21000	-75700.0	4.117165	29.562699	6.626399e+06	27.046567	002929.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	89021	0.2225	3.665141e+05	GS	connect	availability	33200	2.077608	1.782095	0.782095	-0.064172	951.482744	1.000000	CN	100	-3.116694e+05	3.116694e+05	-225208.909133	225208.909133	-1.0	20000.522295	0.064172	-6.475267e+05	-4.678958e+05	14452.160760	-54700.0	-225208.909133	21500.0	88519.041067
571	@SANSU8	-2.452224e+05	-4.884908e-03	0.00775	-0.000000	0.122500	246.901992	-4.890370e-03	-0.004890	0.000000e+00	1.0	4.891370e-03	0.0	-80953	-80953.0	3.029195	22.016800	6.866488e+06	20.872734	688289.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.663618	1.547807	0.547807	0.021325	1658.316582	1.000000	CN	100	-2.452224e+05	2.452224e+05	0.000000	0.000000	0.0	-5229.345745	0.021325	-4.079565e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@SAUTO2	-3.191644e+04	-6.357857e-04	0.00775	-0.000000	0.035000	9.181443	-6.364966e-04	-0.000636	0.000000e+00	1.0	6.673479e-02	0.0	-22100	-22100.0	1.444183	10.449601	7.264942e+06	10.481474	600848.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	2294985	0.0975	3.314378e+06	GS	connect	availability	0	1.422446	1.367684	0.367684	0.029665	1313.754339	1.000000	CN	100	-3.191644e+04	3.191644e+04	0.000000	0.000000	0.0	-946.806901	0.029665	-4.539943e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SHANB1	6.770755e+05	1.348756e-02	0.00775	43.128779	0.000000	-0.000000	1.350264e-02	0.013503	0.000000e+00	1.0	4.059071e-03	0.0	267100	267100.0	2.534914	18.253205	4.953801e+06	12.484414	002158.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	80274	0.1825	2.034877e+05	GS	connect	availability	0	1.488095	1.440844	0.440844	0.134497	528.637052	1.000000	CN	100	6.770755e+05	6.770755e+05	0.000000	0.000000	0.0	91064.654953	0.134497	1.007552e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@SHAND125	-1.837882e+04	-3.661120e-04	0.00775	-0.000000	0.162500	24.547056	-3.665213e-04	0.000000	3.665213e-04	1.0	3.675213e-04	7900.0	-7900	0.0	2.326433	16.882203	4.182469e+06	9.748826	603858.SH	SHA	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.024216	1.080011	0.080011	0.014919	1235.104432	1.000000	CN	100	0.000000e+00	0.000000e+00	18378.821589	18378.821589	1.0	0.000000	0.014919	0.000000e+00	1.882389e+04	274.190470	0.0	0.000000	NaN	NaN
575	@SHAND14	1.894378e+05	3.773662e-03	0.00775	12.066931	0.000000	-0.000000	3.777882e-03	0.003778	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.591915	11.520701	2.423869e+07	38.554804	000830.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.471193	1.421821	0.421821	0.109394	1550.824529	1.000000	CN	100	1.894378e+05	1.894378e+05	0.000000	0.000000	0.0	20723.286773	0.109394	2.786997e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@SHAND20	8.790462e+05	1.751088e-02	0.00775	55.994038	0.000000	-0.000000	1.753046e-02	0.017530	0.000000e+00	1.0	3.378170e-01	0.0	1591700	1591700.0	0.552269	3.974000	1.136585e+08	62.362033	600219.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	30672431	0.0150	1.693943e+07	GS	connect	availability	0	1.185832	1.195150	0.195150	0.160433	3621.109690	1.000000	CN	100	8.790462e+05	8.790462e+05	0.000000	0.000000	0.0	141028.178543	0.160433	1.042401e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@SHANG248	3.702102e+05	7.374705e-03	0.00775	23.581883	0.000000	-0.000000	7.382951e-03	0.007383	0.000000e+00	1.0	6.453307e-03	0.0	158100	158100.0	2.341621	16.876801	1.485902e+07	34.623495	603881.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	138171	0.2225	3.235440e+05	GS	connect	availability	0	1.545689	1.448810	0.448810	0.120295	728.938760	1.000000	CN	100	3.702102e+05	3.702102e+05	0.000000	0.000000	0.0	44534.591054	0.120295	5.722298e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
578	@SHANG26	3.087702e+05	6.150802e-03	0.00775	19.668241	0.000000	-0.000000	6.157679e-03	0.006158	0.000000e+00	1.0	1.000000e-06	0.0	120300	120300.0	2.566669	18.302506	2.854040e+07	72.120891	600835.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423647	1.395760	0.395760	0.123180	807.311285	1.000000	CN	100	3.087702e+05	3.087702e+05	0.000000	0.000000	0.0	38034.234629	0.123180	4.395797e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@SHANG357	1.179351e+05	2.349304e-03	0.00775	7.512303	0.000000	-0.000000	2.351931e-03	0.002352	0.000000e+00	1.0	3.661550e-03	0.0	23900	23900.0	4.934522	34.684205	5.867047e+06	28.095825	605098.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	37198	0.1750	1.835544e+05	GS	connect	availability	0	1.164681	1.181673	0.181673	0.088706	417.797511	1.000000	CN	100	1.179351e+05	1.179351e+05	0.000000	0.000000	0.0	10461.534767	0.088706	1.373567e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@SHANX14	-8.918588e+04	-1.776611e-03	0.00775	-0.000000	0.141187	103.494958	-1.778598e-03	-0.001779	0.000000e+00	1.0	1.779598e-03	0.0	-153800	-153800.0	0.579882	4.189600	1.707242e+07	9.875475	600740.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.182842	1.148025	0.148025	-0.067188	638.863167	1.000000	CN	100	-8.918588e+04	8.918588e+04	0.000000	0.000000	0.0	5992.198865	0.067188	-1.054928e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
581	@SHENY21	7.269966e+05	1.448200e-02	0.00775	46.308685	0.000000	-0.000000	1.449820e-02	0.014498	0.000000e+00	1.0	1.000000e-06	0.0	818900	818900.0	0.887772	6.338200	3.023090e+07	26.454978	603866.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.631229	1.480390	0.480390	0.125513	1420.185765	1.000000	CN	100	7.269966e+05	7.269966e+05	0.000000	0.000000	0.0	91247.556671	0.125513	1.185898e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
582	@SHENZ288	5.464496e+04	1.088545e-03	0.00775	3.480809	0.000000	-0.000000	1.089762e-03	0.000975	-1.149386e-04	1.0	9.667053e-03	-800.0	7585	6785.0	7.204345	52.334198	2.844042e+06	20.550011	688025.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	67278	0.1725	4.846939e+05	GS	connect	availability	0	2.420866	2.093648	1.093648	0.061450	588.901241	1.000000	CN	100	4.888148e+04	4.888148e+04	-5763.475993	5763.475993	-1.0	3003.749107	0.061450	1.183355e+05	-1.395260e+04	-354.163491	0.0	0.000000	NaN	NaN
583	@SHENZ381	1.407899e+04	2.804579e-04	0.00775	0.896812	0.000000	-0.000000	2.807715e-04	0.000281	0.000000e+00	1.0	1.985975e-02	0.0	1300	1300.0	10.829991	78.203995	5.639800e+05	6.089521	301327.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	91948	0.1675	9.957960e+05	GS	connect	availability	0	1.848149	1.692890	0.692890	0.116621	716.338910	0.999983	CN	100	1.407899e+04	1.407899e+04	0.000000	0.000000	0.0	1641.901357	0.116621	2.602007e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@SHENZ50	-4.248069e+05	-8.462290e-03	0.00775	-0.000000	0.060000	209.493832	-8.471751e-03	-0.008472	0.000000e+00	1.0	1.988442e-02	0.0	-425562	-425562.0	0.998226	7.252000	2.098958e+07	21.016098	601139.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	573243	0.1900	5.722259e+05	GS	connect	availability	0	0.923715	0.943236	-0.056764	-0.020480	717.908610	1.000000	CN	100	-4.248069e+05	4.248069e+05	0.000000	0.000000	0.0	8700.210951	0.020480	-3.924005e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
585	@SHNTA1	3.596135e+05	7.163616e-03	0.00775	22.906889	0.000000	-0.000000	7.171626e-03	0.007172	0.000000e+00	1.0	5.749633e-02	0.0	225900	225900.0	1.591915	11.482601	1.839770e+07	29.167170	600380.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1811053	0.0850	2.883042e+06	GS	connect	availability	0	1.218440	1.211627	0.211627	0.146262	1551.454990	1.000000	CN	100	3.596135e+05	3.596135e+05	0.000000	0.000000	0.0	52597.706439	0.146262	4.381676e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@SINOC19	-2.249694e+04	-4.481463e-04	0.00775	-0.000000	0.167500	30.971820	-4.486474e-04	-0.001329	-8.805429e-04	1.0	8.915746e-03	-13500.0	-4178	-17678.0	5.384620	38.869004	2.184033e+06	11.720688	688520.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	78840	0.2325	4.245235e+05	GS	connect	availability	8200	1.872189	1.737337	0.737337	-0.108174	935.205799	1.000000	CN	100	-9.518932e+04	9.518932e+04	-72692.375366	72692.375366	-1.0	10296.965867	0.108174	-1.782124e+05	-1.360939e+05	7863.391742	-13500.0	-72692.375366	5300.0	28538.488107
587	@SINOH12	-1.388390e+06	-2.765717e-02	0.00775	-0.000000	0.142020	1620.655869	-2.768809e-02	-0.027688	0.000000e+00	1.0	5.137631e-02	0.0	-1808615	-1808615.0	0.767654	5.582400	1.075368e+08	82.883556	601669.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1547274	0.1475	1.187771e+06	GS	connect	availability	0	1.040932	1.039179	0.039179	0.000728	6215.149818	1.000000	CN	100	-1.388390e+06	1.388390e+06	0.000000	0.000000	0.0	-1010.076272	0.000728	-1.445220e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@SINOT45	7.500051e+05	1.494034e-02	0.00775	47.774300	0.000000	-0.000000	1.495705e-02	0.014957	0.000000e+00	1.0	4.849558e-03	0.0	1034700	1034700.0	0.724853	5.254500	4.031688e+07	29.248849	601598.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	335414	0.1325	2.431258e+05	GS	connect	availability	0	0.774685	0.859473	-0.140527	0.161482	838.148471	1.000000	CN	100	7.500051e+05	7.500051e+05	0.000000	0.000000	0.0	121112.211198	0.161482	5.810180e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@SJINJ2	3.009688e+05	5.995394e-03	0.00775	19.171300	0.000000	-0.000000	6.002098e-03	0.005246	-7.565069e-04	1.0	1.000000e-06	-10600.0	84100	73500.0	3.578701	25.775208	9.551832e+06	33.992205	600754.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860700	1.615054	0.615054	0.148446	1537.412669	1.000000	CN	100	2.630346e+05	2.630346e+05	-37934.235035	37934.235035	-1.0	39046.316195	0.148446	4.894283e+05	-7.058422e+04	-5631.169410	0.0	0.000000	NaN	NaN
590	@SJINQ2	-1.517372e+04	-3.022654e-04	0.00775	-0.000000	0.172500	21.513428	-3.026033e-04	-0.000303	0.000000e+00	1.0	9.615004e-04	0.0	-9700	-9700.0	1.564301	11.273600	8.808820e+06	13.711054	600639.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	21089	0.2225	3.298955e+04	GS	connect	availability	0	1.054104	1.112778	0.112778	0.013307	465.509186	1.000000	CN	100	-1.517372e+04	1.517372e+04	0.000000	0.000000	0.0	-201.919212	0.013307	-1.599468e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@STUNN1	-1.033904e+06	-2.059570e-02	0.00775	-0.000000	0.015000	127.467616	-2.061873e-02	-0.020619	0.000000e+00	1.0	1.231335e-01	0.0	-1096400	-1096400.0	0.942999	6.857900	2.468752e+07	23.375401	600820.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	5451164	0.0300	5.140442e+06	GS	connect	availability	0	0.827144	0.897075	-0.102925	0.008663	1838.224285	1.000000	CN	100	-1.033904e+06	1.033904e+06	0.000000	0.000000	0.0	-8956.454500	0.008663	-8.551875e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
592	@SUZHO65	-6.418573e+05	-1.278600e-02	0.00775	-0.000000	0.157500	830.897507	-1.280030e-02	-0.013643	-8.428432e-04	1.0	1.765454e-02	-7200.0	-66823	-74023.0	9.605335	69.529496	3.549077e+06	34.070224	688266.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	25336	0.2225	2.433608e+05	GS	connect	availability	4400	1.536122	1.435596	0.435596	-0.129000	2390.054034	1.000000	CN	100	-7.110157e+05	7.110157e+05	-69158.415532	69158.415532	-1.0	91720.925437	0.129000	-1.092207e+06	-1.062358e+05	8921.425275	-7200.0	-69158.415532	2800.0	26894.939374
593	@SUZHO84	-4.249827e+04	-8.465790e-04	0.00775	-0.000000	0.180669	63.107776	-8.475256e-04	-0.001512	-6.640582e-04	1.0	5.567170e-03	-12800.0	-9955	-22755.0	4.269037	30.726899	7.646559e+06	32.439583	301030.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	55425	0.2250	2.366114e+05	GS	connect	availability	7800	1.581298	1.473767	0.473767	-0.071066	774.601150	1.000000	CN	100	-9.714195e+04	9.714195e+04	-54643.678295	54643.678295	-1.0	6903.508807	0.071066	-1.536104e+05	-8.640797e+04	3883.318512	-12800.0	-54643.678295	5000.0	21345.186834
594	@SZBEA1	-1.739647e+03	-3.465431e-05	0.00775	-0.000000	0.177500	2.537978	-3.469306e-05	-0.000243	-2.081584e-04	1.0	2.430832e-04	-8369.0	-1400	-9769.0	1.242605	9.149100	9.064669e+07	114.504042	002243.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	8369	0.1975	1.039936e+04	GS	connect	availability	8400	1.482430	1.378515	0.378515	-0.075819	752.151711	1.000000	CN	100	-1.213901e+04	1.213901e+04	-10399.358794	10399.358794	-1.0	920.371259	0.075819	-1.799523e+04	-1.541632e+04	788.472420	-8369.0	-10399.358794	-31.0	-38.520746
595	@SZHEN2	7.649535e+05	1.523812e-02	0.00775	48.726490	0.000000	-0.000000	1.525515e-02	0.015201	-5.437173e-05	1.0	3.705219e-02	-4900.0	1374800	1369900.0	0.556411	4.011000	2.963888e+07	16.413637	600320.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	3339066	0.0100	1.857892e+06	GS	connect	availability	0	1.087654	1.160291	0.160291	0.136392	998.133149	1.000000	CN	100	7.622271e+05	7.622271e+05	-2726.412659	2726.412659	-1.0	103961.498114	0.136392	8.290391e+05	-2.965393e+03	-371.860239	0.0	0.000000	NaN	NaN
596	@SZRAI1	3.026530e+04	6.028943e-04	0.00775	1.927858	0.000000	-0.000000	6.035684e-04	0.000604	0.000000e+00	1.0	1.000000e-06	0.0	82100	82100.0	0.368639	2.640200	9.033956e+07	32.931025	002256.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470770	1.426266	0.426266	0.024826	540.475776	1.000000	CN	100	3.026530e+04	3.026530e+04	0.000000	0.000000	0.0	751.359009	0.024826	4.451328e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@SZTOP1	5.362985e+04	1.068324e-03	0.00775	3.416148	0.000000	-0.000000	1.069518e-03	0.001070	0.000000e+00	1.0	4.735325e-02	0.0	31300	31300.0	1.713414	12.193201	6.627375e+07	111.570599	002139.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1385788	0.1725	2.374428e+06	GS	connect	availability	0	1.796456	1.650665	0.650665	0.090279	2136.344120	1.000000	CN	100	5.362985e+04	5.362985e+04	0.000000	0.000000	0.0	4841.645491	0.090279	9.634368e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@TIANJ7	-1.516177e+05	-3.020272e-03	0.00775	-0.000000	0.077500	96.578377	-3.023649e-03	-0.003024	0.000000e+00	1.0	3.024649e-03	0.0	-381300	-381300.0	0.397634	2.879000	8.584969e+07	34.124857	000927.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.087688	1.054200	0.054200	-0.040943	938.271010	1.000000	CN	100	-1.516177e+05	1.516177e+05	0.000000	0.000000	0.0	6207.724072	0.040943	-1.649127e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
599	@TIANN5	2.050853e+05	4.085364e-03	0.00775	13.063650	0.000000	-0.000000	4.089932e-03	0.003612	-4.774425e-04	1.0	1.425529e-03	-6000.0	51398	45398.0	3.990141	28.768708	2.887219e+06	11.468076	688819.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	17902	0.2375	7.143150e+04	GS	connect	availability	0	1.321823	1.324499	0.324499	0.092265	698.186884	1.000000	CN	100	1.811444e+05	1.811444e+05	-23940.845720	23940.845720	-1.0	16713.295647	0.092265	2.394408e+05	-3.164556e+04	-2208.902901	0.0	0.000000	NaN	NaN
600	@TONGK14	-4.225892e+05	-8.418111e-03	0.00775	-0.000000	0.153387	532.765478	-8.427524e-03	-0.008428	0.000000e+00	1.0	8.428524e-03	0.0	-265000	-265000.0	1.594676	11.478000	2.113835e+07	33.498691	601233.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650248	1.538325	0.538325	-0.012459	2499.220661	1.000000	CN	100	-4.225892e+05	4.225892e+05	0.000000	0.000000	0.0	5265.111978	0.012459	-6.973768e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@TONYE1	-9.121502e+04	-1.817032e-03	0.00775	-0.000000	0.157500	118.079720	-1.819064e-03	-0.001819	0.000000e+00	1.0	2.157763e-03	0.0	-34900	-34900.0	2.613611	18.772904	4.701102e+06	12.184890	603595.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	6479	0.1725	1.693359e+04	GS	connect	availability	0	2.204852	1.942604	0.942604	-0.024815	607.513580	1.000000	CN	100	-9.121502e+04	9.121502e+04	0.000000	0.000000	0.0	2263.521402	0.024815	-2.011156e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
602	@UNIVE294	9.514873e+04	1.895393e-03	0.00775	6.060844	0.000000	-0.000000	1.897512e-03	0.001335	-5.622259e-04	1.0	1.000000e-06	-14400.0	48600	34200.0	1.957793	14.116801	1.685745e+07	32.856300	601231.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696486	1.607061	0.607061	0.113632	985.469480	1.000000	CN	100	6.695652e+04	6.695652e+04	-28192.217583	28192.217583	-1.0	7608.423583	0.113632	1.135908e+05	-4.782769e+04	-3203.546772	0.0	0.000000	NaN	NaN
603	@VICTO101	2.632002e+04	5.243033e-04	0.00775	1.676549	0.000000	-0.000000	5.248895e-04	0.000424	-1.005107e-04	1.0	5.454215e-02	-900.0	4700	3800.0	5.600005	39.524506	6.001389e+07	327.498052	300476.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	488376	0.1725	2.734908e+06	GS	connect	availability	0	2.625565	2.229841	1.229841	0.114643	3188.500025	1.000000	CN	100	2.128002e+04	2.128002e+04	-5040.004444	5040.004444	-1.0	2439.595891	0.114643	5.587208e+04	-1.323286e+04	-577.799027	0.0	0.000000	NaN	NaN
604	@XIAME55	2.948563e+04	5.873632e-04	0.00775	1.878194	0.000000	-0.000000	5.880199e-04	0.000588	0.000000e+00	1.0	1.000000e-06	0.0	15200	15200.0	1.939844	13.909800	1.080291e+07	20.746842	002925.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.563187	1.441920	0.441920	0.068008	678.652134	1.000000	CN	100	2.948563e+04	2.948563e+04	0.000000	0.000000	0.0	2005.246830	0.068008	4.609156e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
605	@XIAME6	2.274404e+05	4.530686e-03	0.00775	14.487645	0.000000	-0.000000	4.535752e-03	0.004536	0.000000e+00	1.0	1.120944e-01	0.0	12700	12700.0	17.908697	129.349710	1.302037e+06	23.253015	600563.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	313859	0.1600	5.620806e+06	GS	connect	availability	0	1.293150	1.299508	0.299508	0.134671	2296.790333	1.000000	CN	100	2.274404e+05	2.274404e+05	0.000000	0.000000	0.0	30629.564431	0.134671	2.941146e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@XIANH4	-2.343155e+05	-4.667640e-03	0.00775	-0.000000	0.110984	213.742857	-4.672859e-03	-0.004673	0.000000e+00	1.0	5.659066e-03	0.0	-87300	-87300.0	2.684027	19.524094	3.397600e+06	9.158696	603733.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	18406	0.1825	4.940219e+04	GS	connect	availability	0	1.812678	1.628417	0.628417	-0.026109	454.765695	1.000000	CN	100	-2.343155e+05	2.343155e+05	0.000000	0.000000	0.0	6117.793052	0.026109	-4.247387e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
607	@XINFE1	-3.354870e+05	-6.683008e-03	0.00775	-0.000000	0.047500	130.977805	-6.690480e-03	-0.006690	0.000000e+00	1.0	3.370025e-02	0.0	-219700	-219700.0	1.527023	11.025401	7.679137e+06	11.689537	603225.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	886906	0.1150	1.354326e+06	GS	connect	availability	0	1.498130	1.399582	0.399582	-0.001403	1722.979427	1.000000	CN	100	-3.354870e+05	3.354870e+05	0.000000	0.000000	0.0	470.525089	0.001403	-5.026032e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
608	@XINHU8	2.427647e+05	4.835951e-03	0.00775	15.463782	0.000000	-0.000000	4.841358e-03	0.004444	-3.971694e-04	1.0	1.000000e-06	-5800.0	70700	64900.0	3.433730	24.696503	1.813390e+07	61.832547	603888.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.849147	1.705416	0.705416	0.083570	695.060592	1.000000	CN	100	2.228491e+05	2.228491e+05	-19915.636639	19915.636639	-1.0	18623.434154	0.083570	4.120807e+05	-3.682694e+04	-1664.343884	0.0	0.000000	NaN	NaN
609	@XINJI26	5.123163e+04	1.020550e-03	0.00775	3.263384	0.000000	-0.000000	1.021691e-03	0.001022	0.000000e+00	1.0	1.000000e-06	0.0	55300	55300.0	0.926431	6.688900	2.708350e+07	25.012090	002100.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.432673	1.342703	0.342703	0.085414	923.313102	1.000000	CN	100	5.123163e+04	5.123163e+04	0.000000	0.000000	0.0	4375.906104	0.085414	7.339815e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@XIZAN2	-8.314517e+04	-1.656278e-03	0.00775	-0.000000	0.052500	35.877710	-1.658130e-03	-0.001658	0.000000e+00	1.0	9.549705e-02	0.0	-15300	-15300.0	5.434325	38.875596	5.500977e+06	29.526188	002653.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	865867	0.1300	4.705402e+06	GS	connect	availability	0	0.979705	1.035870	0.035870	-0.049926	6085.997641	1.000000	CN	100	-8.314517e+04	8.314517e+04	0.000000	0.000000	0.0	4151.100567	0.049926	-8.145773e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
611	@XJELE1	5.065355e+05	1.009035e-02	0.00775	32.265615	0.000000	-0.000000	1.010163e-02	0.010102	0.000000e+00	1.0	4.766535e-02	0.0	142200	142200.0	3.562134	25.616303	2.035295e+07	71.983737	000400.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	670968	0.1225	2.390078e+06	GS	connect	availability	0	0.825109	0.964355	-0.035645	0.180202	2250.207304	1.000000	CN	100	5.065355e+05	5.065355e+05	0.000000	0.000000	0.0	91278.692242	0.180202	4.179470e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@XUZHO2	-1.177726e+06	-2.346069e-02	0.00775	-0.000000	0.012500	120.999289	-2.348692e-02	-0.023629	-1.425610e-04	1.0	9.518113e-02	-10500.0	-1054400	-1064900.0	1.116964	8.109000	6.833994e+07	76.512498	000425.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	3218529	0.0250	3.594980e+06	GS	connect	availability	6400	0.900418	1.011693	0.011693	-0.101595	8974.794814	1.000000	CN	100	-1.189455e+06	1.189455e+06	-11728.117717	11728.117717	-1.0	120842.321921	0.101595	-1.071006e+06	-1.056021e+04	1191.515053	-10500.0	-11728.117717	4100.0	4579.550728
613	@YANTA14	-2.732852e+05	-5.443929e-03	0.00775	-0.000000	0.182500	409.927861	-5.450016e-03	-0.005450	0.000000e+00	1.0	1.595132e-02	0.0	-56200	-56200.0	4.862727	35.378998	8.389004e+06	40.977590	002353.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	108278	0.1875	5.265263e+05	GS	connect	availability	0	1.192228	1.170093	0.170093	0.016302	4978.730349	1.000000	CN	100	-2.732852e+05	2.732852e+05	0.000000	0.000000	0.0	-4455.009853	0.016302	-3.258184e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@YANTA18	8.266842e+04	1.646781e-03	0.00775	5.265865	0.000000	-0.000000	1.648623e-03	0.001649	0.000000e+00	1.0	1.000000e-06	0.0	55750	55750.0	1.482842	10.635701	1.960020e+07	28.781738	002643.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798275	1.657871	0.657871	0.087258	910.272076	1.000000	CN	100	8.266842e+04	8.266842e+04	0.000000	0.000000	0.0	7213.443170	0.087258	1.486605e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@YEALI1	4.044672e+05	8.057116e-03	0.00775	25.764008	0.000000	-0.000000	8.066124e-03	0.008066	0.000000e+00	1.0	1.140585e-01	0.0	77275	77275.0	5.234128	37.781907	5.896285e+06	30.757627	300628.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1092692	0.1275	5.719289e+06	GS	connect	availability	0	1.341358	1.370992	0.370992	0.118260	6614.968488	1.000000	CN	100	4.044672e+05	4.044672e+05	0.000000	0.000000	0.0	47832.367755	0.118260	5.425355e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@YUNNA1	6.069977e+05	1.209159e-02	0.00775	38.664921	0.000000	-0.000000	1.210511e-02	0.012105	0.000000e+00	1.0	2.704896e-01	0.0	200200	200200.0	3.031956	21.974106	2.335907e+07	70.869157	600096.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	4473469	0.0125	1.356336e+07	GS	connect	availability	0	1.085128	1.142597	0.142597	0.142165	3448.195426	1.000000	CN	100	6.069977e+05	6.069977e+05	0.000000	0.000000	0.0	86293.792277	0.142165	6.586703e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
617	@YUNNA2	4.729104e+05	9.420526e-03	0.00775	30.123744	0.000000	-0.000000	9.431059e-03	0.009431	0.000000e+00	1.0	9.943119e-02	0.0	251300	251300.0	1.881856	13.543601	3.834123e+07	71.695300	000807.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	2649417	0.0200	4.985821e+06	GS	connect	availability	0	1.586889	1.475549	0.475549	0.179353	3785.191401	1.000000	CN	100	4.729104e+05	4.729104e+05	0.000000	0.000000	0.0	84817.862389	0.179353	7.504564e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@ZHEJI110	7.037257e+05	1.401844e-02	0.00775	44.826364	0.000000	-0.000000	1.403411e-02	0.014034	0.000000e+00	1.0	7.906236e-02	0.0	520100	520100.0	1.353058	9.795200	1.713627e+07	23.175019	002468.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	2929990	0.0475	3.964448e+06	GS	connect	availability	0	1.028996	1.038070	0.038070	0.189140	1056.345572	1.000000	CN	100	7.037257e+05	7.037257e+05	0.000000	0.000000	0.0	133102.990515	0.189140	7.241311e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
619	@ZHEJI145	2.919707e+04	5.816150e-04	0.00775	1.859813	0.000000	-0.000000	5.822653e-04	0.000535	-4.760659e-05	1.0	1.000000e-06	-1300.0	15900	14600.0	1.836294	13.249700	1.147163e+07	20.985611	300349.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745688	1.621152	0.621152	0.080922	599.188307	1.000000	CN	100	2.680989e+04	2.680989e+04	-2387.181889	2387.181889	-1.0	2169.511267	0.080922	4.680170e+04	-4.167275e+03	-193.175661	0.0	0.000000	NaN	NaN
620	@ZHEJI148	-1.968362e+05	-3.921040e-03	0.00775	-0.000000	0.020000	32.356635	-3.925424e-03	-0.003925	0.000000e+00	1.0	8.865661e-02	0.0	-264500	-264500.0	0.744182	5.406200	5.248603e+07	39.176567	600023.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	5709227	0.0825	4.248705e+06	GS	connect	availability	0	0.544907	0.644884	-0.355116	0.008128	3093.347369	1.000000	CN	100	-1.968362e+05	1.968362e+05	0.000000	0.000000	0.0	-1599.898022	0.008128	-1.072575e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@ZHEJI149	1.849458e+05	3.684178e-03	0.00775	11.780792	0.000000	-0.000000	3.688298e-03	0.003688	0.000000e+00	1.0	1.456715e-03	0.0	58700	58700.0	3.150694	22.704102	5.973969e+06	18.726550	300357.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	23168	0.1950	7.299529e+04	GS	connect	availability	0	2.185753	1.894389	0.894389	0.135139	1006.288429	1.000000	CN	100	1.849458e+05	1.849458e+05	0.000000	0.000000	0.0	24993.419863	0.135139	4.042457e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@ZHEJI19	4.209481e+05	8.385421e-03	0.00775	26.813818	0.000000	-0.000000	8.394796e-03	0.008395	0.000000e+00	1.0	2.027818e-03	0.0	209400	209400.0	2.010258	14.396201	5.371866e+07	106.773513	600580.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	50557	0.1375	1.016326e+05	GS	connect	availability	0	1.779703	1.639227	0.639227	0.144138	1780.653509	1.000000	CN	100	4.209481e+05	4.209481e+05	0.000000	0.000000	0.0	60674.580546	0.144138	7.491628e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@ZHEJI195	2.325437e+05	4.632345e-03	0.00775	14.812718	0.000000	-0.000000	4.637525e-03	0.004643	5.655518e-06	1.0	3.372644e-02	100.0	82000	82100.0	2.835899	20.672501	6.218285e+06	17.748192	603568.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	596328	0.1550	1.691126e+06	GS	connect	availability	0	1.101437	1.218884	0.218884	0.115958	2513.789426	1.000000	CN	100	2.328273e+05	2.328273e+05	283.589925	283.589925	1.0	26998.164224	0.115958	2.564446e+05	3.123564e+02	32.884487	0.0	0.000000	NaN	NaN
624	@ZHEJI211	1.540401e+04	3.068529e-04	0.00775	0.981215	0.000000	-0.000000	3.071959e-04	0.000307	0.000000e+00	1.0	7.223565e-04	0.0	6100	6100.0	2.525248	17.606400	2.394000e+07	58.194936	603667.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	14324	0.1750	3.617165e+04	GS	connect	availability	0	2.094429	1.865323	0.865323	0.087748	869.594555	1.000000	CN	100	1.540401e+04	1.540401e+04	0.000000	0.000000	0.0	1351.668150	0.087748	3.226261e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@ZHEJI305	1.029175e+05	2.050150e-03	0.00775	6.555705	0.000000	-0.000000	2.052442e-03	0.002052	0.000000e+00	1.0	5.935375e-03	0.0	40800	40800.0	2.522488	17.901093	1.015025e+07	25.086880	300718.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	117968	0.1750	2.975729e+05	GS	connect	availability	0	1.932310	1.751787	0.751787	0.116974	753.666616	1.000000	CN	100	1.029175e+05	1.029175e+05	0.000000	0.000000	0.0	12038.679153	0.116974	1.988686e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
626	@ZHEJI49	7.218153e+04	1.437879e-03	0.00775	4.597864	0.000000	-0.000000	1.439487e-03	0.001439	0.000000e+00	1.0	1.018378e-02	0.0	10000	10000.0	7.218153	52.096406	1.111186e+06	7.992544	002032.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	70739	0.1750	5.106049e+05	GS	connect	availability	0	0.499393	0.714286	-0.285714	0.120509	983.556503	1.000000	CN	100	7.218153e+04	7.218153e+04	0.000000	0.000000	0.0	8698.514584	0.120509	3.604692e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@ZHEJI84	3.792706e+04	7.555191e-04	0.00775	2.415902	0.000000	-0.000000	7.563638e-04	0.000756	0.000000e+00	1.0	2.021539e-02	0.0	13400	13400.0	2.830377	20.578095	3.931926e+07	111.712293	002273.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	358125	0.1825	1.013629e+06	GS	connect	availability	0	1.691766	1.593339	0.593339	0.116965	3384.973834	1.000000	CN	100	3.792706e+04	3.792706e+04	0.000000	0.000000	0.0	4436.123038	0.116965	6.416372e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@ZHONG3	-1.077636e+05	-2.146686e-03	0.00775	-0.000000	0.040000	35.429145	-2.149086e-03	-0.002149	0.000000e+00	1.0	3.070857e-02	0.0	-87600	-87600.0	1.230179	8.887400	1.578928e+07	19.374370	000685.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1164087	0.1400	1.432035e+06	GS	connect	availability	0	1.103266	1.123624	0.123624	0.022984	925.471452	1.000000	CN	100	-1.077636e+05	1.077636e+05	0.000000	0.000000	0.0	-2476.824213	0.022984	-1.188920e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@ZHUHA19	1.545359e+02	3.078405e-06	0.00775	0.009844	0.000000	-0.000000	3.081847e-06	0.000000	-3.081847e-06	1.0	3.335224e-02	0.0	68	68.0	2.272587	16.412003	9.499359e+06	21.525159	688772.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	735885	0.1550	1.672363e+06	GS	connect	availability	0	2.008310	1.798239	0.798239	0.078605	1972.629082	1.000000	CN	100	1.545359e+02	1.545359e+02	0.000000	0.000000	0.0	12.147255	0.078605	3.103560e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@ZHUZH16	1.080238e+04	2.151868e-04	0.00775	0.688097	0.000000	-0.000000	2.154274e-04	0.000000	-2.154274e-04	1.0	1.000000e-06	-300.0	2400	2100.0	4.500991	32.459702	7.319801e+06	32.804565	300726.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.167049	1.936889	0.936889	0.070010	1853.687557	1.000000	CN	100	9.452082e+03	9.452082e+03	-1350.297405	1350.297405	-1.0	661.738005	0.070010	2.048312e+04	-2.926161e+03	-94.534001	0.0	0.000000	NaN	NaN
631	@ZHUZH19	1.292151e+05	2.574006e-03	0.00775	8.230825	0.000000	-0.000000	2.576884e-03	0.002577	0.000000e+00	1.0	9.056347e-02	0.0	20183	20183.0	6.402175	46.175904	5.106774e+06	32.557611	688187.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	709315	0.0700	4.541159e+06	GS	connect	availability	0	1.334195	1.323609	0.323609	0.153915	1780.127370	1.000000	CN	100	1.292151e+05	1.292151e+05	0.000000	0.000000	0.0	19888.136988	0.153915	1.723981e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@ZIBOQ1	6.368874e+04	1.268700e-03	0.00775	4.056885	0.000000	-0.000000	1.270118e-03	0.001270	0.000000e+00	1.0	1.062382e-02	0.0	87200	87200.0	0.730375	5.268800	1.587612e+07	11.549061	002408.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	729310	0.1825	5.326701e+05	GS	connect	availability	0	1.483214	1.435155	0.435155	0.095103	975.880455	1.000000	CN	100	6.368874e+04	6.368874e+04	0.000000	0.000000	0.0	6057.004482	0.095103	9.446400e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@ZJGUO1	9.278295e+04	1.848266e-03	0.00775	5.910147	0.000000	-0.000000	1.850332e-03	0.001850	0.000000e+00	1.0	1.000000e-06	0.0	143900	143900.0	0.644774	4.700400	1.412794e+08	91.686270	300094.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.103787	1.812827	0.812827	0.084161	574.655823	1.000000	CN	100	9.278295e+04	9.278295e+04	0.000000	0.000000	0.0	7808.746197	0.084161	1.951955e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@BEIJI16	-1.480666e+05	-2.949533e-03	0.00775	-0.000000	0.222500	270.779277	-2.952831e-03	-0.002953	0.000000e+00	1.0	2.953831e-03	0.0	-55566	-55566.0	2.664697	19.399704	2.622000e+06	7.022929	600861.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713175	1.566080	0.566080	-0.011437	769.344604	0.999999	CN	100	-1.480666e+05	1.480666e+05	0.000000	0.000000	0.0	1693.458946	0.011437	-2.536639e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
635	@RONGS1	-4.586355e+05	-9.136164e-03	0.00775	-0.000000	0.140000	527.744909	-9.146380e-03	-0.009146	0.000000e+00	1.0	1.873308e-02	0.0	-348200	-348200.0	1.317161	9.564800	1.776762e+07	23.463657	002493.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	364925	0.1475	4.806650e+05	GS	connect	availability	0	1.319574	1.304402	0.304402	0.029944	4934.669962	1.000000	CN	100	-4.586355e+05	4.586355e+05	0.000000	0.000000	0.0	-13733.338931	0.029944	-6.052034e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
636	@SHENN1	6.688168e+04	1.332304e-03	0.00775	4.260271	0.000000	-0.000000	1.333794e-03	0.001334	0.000000e+00	1.0	1.000000e-06	0.0	4900	4900.0	13.649323	98.789307	3.601671e+06	49.125215	002916.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.937214	1.743604	0.743604	0.113071	7000.429587	1.000000	CN	100	6.688168e+04	6.688168e+04	0.000000	0.000000	0.0	7562.382759	0.113071	1.295641e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
637	@SYUYU1	-7.280421e+04	-1.450283e-03	0.00775	-0.000000	0.015000	8.975862	-1.451905e-03	-0.001452	0.000000e+00	1.0	1.452905e-03	0.0	-83700	-83700.0	0.869823	6.288500	2.269771e+07	19.706959	600655.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.137621	1.080402	0.080402	-0.030045	2167.923088	1.000000	CN	100	-7.280421e+04	7.280421e+04	0.000000	0.000000	0.0	2187.396976	0.030045	-8.282360e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
638	@ZHENJ2	-3.107607e+05	-6.190453e-03	0.00775	-0.000000	0.189258	483.403056	-6.197374e-03	-0.006197	0.000000e+00	1.0	6.198374e-03	0.0	-116200	-116200.0	2.674361	19.184907	8.741324e+06	23.154073	603477.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.538974	1.438447	0.438447	-0.066579	736.620398	1.000000	CN	100	-3.107607e+05	3.107607e+05	0.000000	0.000000	0.0	20690.203077	0.066579	-4.782527e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
639	@FORTU131	1.789101e+05	3.563946e-03	0.00775	11.396329	0.000000	-0.000000	3.567931e-03	0.002258	-1.310134e-03	1.0	7.811339e-03	-2700.0	7353	4653.0	24.331581	175.920000	8.492641e+06	206.275889	688318.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	16096	0.1725	3.916411e+05	GS	connect	availability	0	3.094467	2.676307	1.676307	0.181166	4451.281687	1.000000	CN	100	1.132148e+05	1.132148e+05	-65695.268261	65695.268261	-1.0	20510.674292	0.181166	3.503396e+05	-2.032918e+05	-11901.745237	0.0	0.000000	NaN	NaN
640	@FOXCO3	1.513473e+05	3.014887e-03	0.00775	9.640618	0.000000	-0.000000	3.018258e-03	0.002450	-5.682146e-04	1.0	2.647586e-01	-9300.0	49400	40100.0	3.063711	22.188904	1.153973e+08	353.526570	601138.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	4333302	0.0600	1.327599e+07	GS	connect	availability	0	2.060609	1.868902	0.868902	0.215770	14608.689296	1.000000	CN	100	1.228548e+05	1.228548e+05	-28492.515585	28492.515585	-1.0	26508.360529	0.215770	2.531558e+05	-5.871193e+04	-6147.824262	0.0	0.000000	NaN	NaN
641	@KUNMI6	-2.713964e+05	-5.406304e-03	0.00775	-0.000000	0.172500	384.788105	-5.412348e-03	-0.005401	1.102468e-05	1.0	1.414833e-02	700.0	-343651	-342951.0	0.789744	5.705900	2.050780e+07	16.155997	002059.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	554618	0.1725	4.380064e+05	GS	connect	availability	0	1.287157	1.220952	0.220952	-0.147580	367.799724	1.000000	CN	100	-2.708436e+05	2.708436e+05	552.821056	552.821056	1.0	39971.204679	0.147580	-3.486184e+05	7.115677e+02	-81.585542	0.0	0.000000	NaN	NaN
642	@SHANG297	2.529749e+05	5.039340e-03	0.00775	16.114153	0.000000	-0.000000	5.044974e-03	0.005838	7.934689e-04	1.0	1.241134e-01	1600.0	10173	11773.0	24.867283	180.464600	1.390903e+06	34.656073	688188.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	250268	0.1675	6.223485e+06	GS	connect	availability	0	1.248633	1.258152	0.258152	0.160012	5109.048924	1.000000	CN	100	2.927625e+05	2.927625e+05	39787.652662	39787.652662	1.0	46845.413816	0.160012	3.655530e+05	4.968018e+04	6366.487905	0.0	0.000000	NaN	NaN
643	@TIANJ18	5.229419e+04	1.041717e-03	0.00775	3.331068	0.000000	-0.000000	1.042882e-03	0.001043	0.000000e+00	1.0	8.903163e-04	0.0	75300	75300.0	0.694478	5.002800	2.765533e+07	19.102162	600717.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	64212	0.1325	4.459382e+04	GS	connect	availability	0	0.813640	0.862511	-0.137489	0.129823	864.222425	1.000000	CN	100	5.229419e+04	5.229419e+04	0.000000	0.000000	0.0	6789.012902	0.129823	4.254863e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@BEIJI135	-8.921211e+04	-1.777134e-03	0.00775	-0.000000	0.145000	106.321287	-1.779121e-03	-0.002113	-3.341410e-04	1.0	1.361411e-02	-10700.0	-34609	-45309.0	2.577714	18.392197	6.243672e+07	158.549251	300379.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	230205	0.1950	5.934027e+05	GS	connect	availability	6500	2.167282	1.928118	0.928118	-0.064653	1438.165370	1.000000	CN	100	-1.167937e+05	1.167937e+05	-27581.542938	27581.542938	-1.0	7551.114130	0.064653	-2.531248e+05	-5.977699e+04	1783.242208	-10700.0	-27581.542938	4200.0	10826.400032
645	@BEIJI99	3.473205e+05	6.918735e-03	0.00775	22.123840	0.000000	-0.000000	6.926471e-03	0.006973	4.664290e-05	1.0	5.704960e-03	1000.0	148500	149500.0	2.338859	16.880097	8.113899e+06	18.910152	601126.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	122290	0.2075	2.860190e+05	GS	connect	availability	0	0.932028	1.050775	0.050775	0.160144	1130.587598	1.000000	CN	100	3.496594e+05	3.496594e+05	2338.858607	2338.858607	1.0	55995.719019	0.160144	3.258925e+05	2.179883e+03	374.553304	0.0	0.000000	NaN	NaN
646	@QINHU6	6.611486e+03	1.317029e-04	0.00775	0.421143	0.000000	-0.000000	1.318502e-04	0.000000	-1.318502e-04	1.0	1.000000e-06	0.0	13800	13800.0	0.479093	3.467200	1.918370e+07	9.183364	601326.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.723976	0.799679	-0.200321	0.119181	524.242110	1.000000	CN	100	6.611486e+03	6.611486e+03	0.000000	0.000000	0.0	787.962287	0.119181	4.786560e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@SHENZ329	4.092312e+02	8.152016e-06	0.00775	0.026067	0.000000	-0.000000	8.161130e-06	0.000000	-8.161130e-06	1.0	6.983663e-03	0.0	40	40.0	10.230780	71.649003	1.454304e+07	143.865187	003021.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	34224	0.1925	3.501382e+05	GS	connect	availability	0	2.027428	1.818423	0.818423	0.048532	1327.033423	1.000000	CN	100	4.092312e+02	4.092312e+02	0.000000	0.000000	0.0	19.860862	0.048532	8.296869e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@TAIYA1	1.863551e+05	3.712253e-03	0.00775	11.870564	0.000000	-0.000000	3.716403e-03	0.003716	0.000000e+00	1.0	1.749378e-02	0.0	99100	99100.0	1.880475	13.253601	7.136569e+07	130.591176	002517.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	466455	0.1800	8.771570e+05	GS	connect	availability	0	1.559623	1.440502	0.440502	0.141122	3845.370296	1.000000	CN	100	1.863551e+05	1.863551e+05	0.000000	0.000000	0.0	26298.750038	0.141122	2.906437e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@YANTA30	2.305031e+04	4.591696e-04	0.00775	1.468273	0.000000	-0.000000	4.596830e-04	0.000460	0.000000e+00	1.0	1.000000e-06	0.0	7500	7500.0	3.073375	22.257905	2.444750e+06	7.512928	300653.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786538	1.635384	0.635384	0.083991	508.950892	0.999995	CN	100	2.305031e+04	2.305031e+04	0.000000	0.000000	0.0	1936.014936	0.083991	4.118026e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@ZHEJI44	1.644836e+05	3.276565e-03	0.00775	10.477379	0.000000	-0.000000	3.280229e-03	0.003280	0.000000e+00	1.0	1.000000e-06	0.0	108500	108500.0	1.515978	10.977300	9.203402e+06	13.948722	002011.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.418076	1.391732	0.391732	0.132062	856.044720	1.000000	CN	100	1.644836e+05	1.644836e+05	0.000000	0.000000	0.0	21721.993618	0.132062	2.332503e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@HAINA40	-2.461217e+05	-4.902823e-03	0.00775	-0.000000	0.157500	318.609608	-4.908305e-03	-0.004908	0.000000e+00	1.0	4.909305e-03	0.0	-25753	-25753.0	9.557011	68.298996	1.016232e+07	95.829205	002865.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.918072	1.797909	0.797909	-0.096789	1529.019638	1.000000	CN	100	-2.461217e+05	2.461217e+05	0.000000	0.000000	0.0	23821.781315	0.096789	-4.720793e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
652	@JIANG98	-1.395116e+06	-2.779115e-02	0.00775	-0.000000	0.142500	1634.005642	-2.782223e-02	-0.030092	-2.269312e-03	1.0	4.369602e-02	-32300.0	-240300	-272600.0	5.805726	41.954606	5.228640e+07	302.871795	002460.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	137093	0.1475	7.959244e+05	GS	connect	availability	19600	1.838749	1.666543	0.666543	-0.162722	9368.089552	1.000000	CN	100	-1.582641e+06	1.582641e+06	-187524.945869	187524.945869	-1.0	257531.127303	0.162722	-2.910079e+06	-3.448113e+05	30514.509948	-32300.0	-187524.945869	12700.0	73732.718655
653	@QIANX1	-2.685252e+05	-5.349108e-03	0.00775	-0.000000	0.092500	204.152749	-5.355089e-03	-0.005355	0.000000e+00	1.0	5.356089e-03	0.0	-63600	-63600.0	4.222095	30.342103	6.117402e+06	25.627320	688561.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.329260	2.033689	1.033689	-0.004896	1996.075124	1.000000	CN	100	-2.685252e+05	2.685252e+05	0.000000	0.000000	0.0	1314.796745	0.004896	-6.254652e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
654	@ANHUI42	9.340867e+04	1.860730e-03	0.00775	5.950004	0.000000	-0.000000	1.862811e-03	0.001863	0.000000e+00	1.0	1.000000e-06	0.0	121900	121900.0	0.766273	5.530400	3.523482e+07	26.904137	002226.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.283433	1.295742	0.295742	0.106880	933.707033	1.000000	CN	100	9.340867e+04	9.340867e+04	0.000000	0.000000	0.0	9983.481233	0.106880	1.198837e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@ANKER10	3.625476e+05	7.222064e-03	0.00775	23.093785	0.000000	-0.000000	7.230139e-03	0.007230	0.000000e+00	1.0	1.609640e-01	0.0	32019	32019.0	11.322890	82.618607	4.093751e+06	46.697086	300866.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	712832	0.0975	8.071318e+06	GS	connect	availability	0	1.477065	1.417955	0.417955	0.158838	6017.104880	1.000000	CN	100	3.625476e+05	3.625476e+05	0.000000	0.000000	0.0	57586.446418	0.158838	5.355064e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@BEIJI307	1.013686e+05	2.019294e-03	0.00775	6.457039	0.000000	-0.000000	2.021552e-03	0.002022	0.000000e+00	1.0	1.563860e-01	0.0	2491	2491.0	40.693923	296.223390	6.320680e+06	258.507791	688111.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	192701	0.1225	7.841760e+06	GS	connect	availability	0	2.132878	1.886508	0.886508	0.193033	9034.551061	1.000000	CN	100	1.013686e+05	1.013686e+05	0.000000	0.000000	0.0	19567.513553	0.193033	2.162067e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@BEIJI317	-2.217601e+05	-4.417532e-03	0.00775	-0.000000	0.195302	355.975092	-4.422472e-03	-0.004422	0.000000e+00	1.0	4.423472e-03	0.0	-68116	-68116.0	3.255625	23.391007	2.976640e+06	9.613150	002985.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.711551	1.587066	0.587066	-0.026046	1080.390747	1.000000	CN	100	-2.217601e+05	2.217601e+05	0.000000	0.000000	0.0	5775.856055	0.026046	-3.795538e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
658	@CHINA1271	-4.776076e+05	-9.514096e-03	0.00775	-0.000000	0.010000	39.255419	-9.524733e-03	-0.009525	0.000000e+00	1.0	8.136782e-01	0.0	-960900	-960900.0	0.497042	3.630000	1.741042e+08	87.258252	601818.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	81126691	0.0100	4.032337e+07	GS	connect	availability	0	0.514393	0.608234	-0.391766	0.049939	11071.745123	1.000000	CN	100	-4.776076e+05	4.776076e+05	0.000000	0.000000	0.0	-23851.439491	0.049939	-2.456781e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
659	@FIRST395	1.068901e+05	2.129285e-03	0.00775	6.808753	0.000000	-0.000000	2.131666e-03	0.002132	0.000000e+00	1.0	3.852402e-05	0.0	50900	50900.0	2.100002	15.169501	6.549602e+06	13.717554	601038.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	896	0.2325	1.881602e+03	GS	connect	availability	0	1.031926	1.121314	0.121314	0.138335	384.145655	1.000000	CN	100	1.068901e+05	1.068901e+05	0.000000	0.000000	0.0	14786.614381	0.138335	1.103027e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@HEILO9	9.015539e+04	1.795924e-03	0.00775	5.742775	0.000000	-0.000000	1.797932e-03	0.001798	0.000000e+00	1.0	3.118262e-02	0.0	44300	44300.0	2.035110	14.694300	1.688190e+07	34.250000	600598.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	768297	0.1850	1.563569e+06	GS	connect	availability	0	0.755796	0.868600	-0.131400	0.101311	1302.399708	1.000000	CN	100	9.015539e+04	9.015539e+04	0.000000	0.000000	0.0	9133.760522	0.101311	6.813905e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@RAIFF3281	8.539291e+04	1.701054e-03	0.00775	5.439411	0.000000	-0.000000	1.702956e-03	0.001703	0.000000e+00	1.0	1.000000e-06	0.0	49400	49400.0	1.728601	12.555801	2.418660e+07	41.928543	300146.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724624	1.533848	0.533848	0.097583	2940.083713	1.000000	CN	100	8.539291e+04	8.539291e+04	0.000000	0.000000	0.0	8332.875359	0.097583	1.472707e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
662	@SANJI2	-7.074479e+04	-1.409259e-03	0.00775	-0.000000	0.110000	63.961040	-1.410834e-03	-0.001411	0.000000e+00	1.0	3.350582e-02	0.0	-23700	-23700.0	2.985012	21.641297	7.870399e+06	23.516383	000403.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	539133	0.1050	1.609319e+06	GS	connect	availability	0	1.123477	1.144719	0.144719	0.013653	1483.941868	1.000000	CN	100	-7.074479e+04	7.074479e+04	0.000000	0.000000	0.0	-965.888327	0.013653	-7.948014e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@SHANG411	-6.842648e+05	-1.363077e-02	0.00775	-0.000000	0.102500	576.469633	-1.364601e-02	-0.013429	2.166664e-04	1.0	1.364701e-02	600.0	-37789	-37189.0	18.107512	131.246210	3.136850e+06	56.842217	688271.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.257978	1.248805	0.248805	-0.002842	7610.959804	1.000000	CN	100	-6.734003e+05	6.734003e+05	10864.507156	10864.507156	1.0	1913.515886	0.002842	-8.471228e+05	1.366731e+04	-30.872288	0.0	0.000000	NaN	NaN
664	@VERIS21	-5.950957e+02	-1.185450e-05	0.00775	-0.000000	0.135000	0.660312	-1.186775e-05	-0.001599	-1.587133e-03	1.0	1.173063e-02	-18300.0	-83	-18383.0	7.169828	51.100403	1.318381e+07	93.015611	688521.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	81951	0.1825	5.875746e+05	GS	connect	availability	11100	2.359528	2.049982	1.049982	-0.129704	2762.344180	1.000000	CN	100	-1.318030e+05	1.318030e+05	-131207.855943	131207.855943	-1.0	17095.384401	0.129704	-3.109928e+05	-3.095886e+05	17018.198038	-18300.0	-131207.855943	7200.0	51622.762994
665	@WHITE34	-7.135533e+04	-1.421421e-03	0.00775	-0.000000	0.175000	102.634385	-1.423010e-03	-0.001423	0.000000e+00	1.0	8.147685e-03	0.0	-58200	-58200.0	1.226037	8.890600	5.669000e+06	6.958699	000544.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	274993	0.1750	3.371515e+05	GS	connect	availability	0	1.189534	1.183347	0.183347	-0.005510	370.449664	1.000000	CN	100	-7.135533e+04	7.135533e+04	0.000000	0.000000	0.0	393.166080	0.005510	-8.487958e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
666	@WUHAN13	1.469875e+05	2.928037e-03	0.00775	9.362900	0.000000	-0.000000	2.931311e-03	-0.000000	-2.931311e-03	0.0	0.000000e+00	-32300.0	32300	0.0	4.550696	33.121506	9.585266e+06	43.833357	600885.SH	SHA	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.213801	1.258086	0.258086	NaN	3463.777214	0.000000	CN	100	0.000000e+00	0.000000e+00	-146987.465888	146987.465888	-1.0	NaN	NaN	0.000000e+00	-1.784136e+05	NaN	0.0	0.000000	NaN	NaN
667	@WUJIA1	-6.028646e+05	-1.200925e-02	0.00775	-0.000000	0.133725	662.614342	-1.202268e-02	-0.012023	0.000000e+00	1.0	3.393880e-02	0.0	-457700	-457700.0	1.317161	9.497800	4.422221e+07	57.990113	000301.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	834302	0.1475	1.098910e+06	GS	connect	availability	0	1.301607	1.294277	0.294277	-0.082921	3221.972937	1.000000	CN	100	-6.028646e+05	6.028646e+05	0.000000	0.000000	0.0	49990.117761	0.082921	-7.846926e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
668	@YANTA13	-4.351211e+05	-8.667751e-03	0.00775	-0.000000	0.160000	572.214061	-8.677442e-03	-0.008677	0.000000e+00	1.0	8.678442e-03	0.0	-316100	-316100.0	1.376530	9.941400	1.194260e+07	16.392190	002254.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.715653	1.563135	0.563135	-0.046677	808.078936	1.000000	CN	100	-4.351211e+05	4.351211e+05	0.000000	0.000000	0.0	20310.272047	0.046677	-7.465167e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
669	@YUNNA15	6.709651e+04	1.336584e-03	0.00775	4.273956	0.000000	-0.000000	1.338078e-03	0.001338	0.000000e+00	1.0	1.000000e-06	0.0	83500	83500.0	0.803551	5.793600	7.981169e+07	63.841855	600497.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367262	1.324282	0.324282	0.121902	2536.490010	1.000000	CN	100	6.709651e+04	6.709651e+04	0.000000	0.000000	0.0	8179.168676	0.121902	9.173849e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@ZHEJI344	-1.297505e+05	-2.584671e-03	0.00775	-0.000000	0.188682	201.218195	-2.587561e-03	-0.002766	-1.783664e-04	1.0	2.768890e-03	-2022.0	-29014	-31036.0	4.471996	32.457703	4.550473e+06	20.392234	688298.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	2022	0.1650	9.042376e+03	GS	connect	availability	2000	1.497353	1.432849	0.432849	-0.087325	459.792769	0.999999	CN	100	-1.387929e+05	1.387929e+05	-9042.376465	9042.376465	-1.0	12120.023735	0.087325	-2.078219e+05	-1.353963e+04	789.621343	-2022.0	-9042.376465	22.0	98.383918
671	@ZHEJI41	2.123094e+05	4.229270e-03	0.00775	13.523816	0.000000	-0.000000	4.233999e-03	0.004234	0.000000e+00	1.0	1.321582e-01	0.0	70700	70700.0	3.002961	21.729905	1.459212e+07	43.779102	002001.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	2206783	0.1125	6.626884e+06	GS	connect	availability	0	0.944825	0.986773	-0.013227	0.154007	4640.937703	1.000000	CN	100	2.123094e+05	2.123094e+05	0.000000	0.000000	0.0	32697.078781	0.154007	2.005952e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@ZHEJI96	7.771802e+04	1.548168e-03	0.00775	4.950531	0.000000	-0.000000	1.549899e-03	0.001550	0.000000e+00	1.0	1.000000e-06	0.0	43300	43300.0	1.794873	13.079701	1.522292e+07	27.490733	002372.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.735106	1.572413	0.572413	0.145500	1343.028921	1.000000	CN	100	7.771802e+04	7.771802e+04	0.000000	0.000000	0.0	11307.964675	0.145500	1.348490e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@ZHONG80	-2.525636e+05	-5.031148e-03	0.00775	-0.000000	0.162500	337.328142	-5.036773e-03	-0.005037	0.000000e+00	1.0	6.436444e-02	0.0	-88800	-88800.0	2.844185	20.625901	4.571500e+06	13.018536	603619.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1045949	0.1725	2.974873e+06	GS	connect	availability	0	1.339603	1.288080	0.288080	-0.007055	1078.280301	1.000000	CN	100	-2.525636e+05	2.525636e+05	0.000000	0.000000	0.0	1781.806684	0.007055	-3.383350e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
674	@CAMBR63	-2.870508e+05	-5.718143e-03	0.00775	-0.000000	0.137500	324.406726	-5.724537e-03	0.000000	5.724537e-03	1.0	5.725537e-03	3700.0	-3706	-6.0	77.455693	561.870370	9.289020e+06	720.603742	688256.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902300	1.725400	0.725400	-0.213869	24897.492553	1.000000	CN	100	-4.647342e+02	4.647342e+02	286586.065619	286586.065619	1.0	99.392380	0.213869	-8.840636e+02	5.451726e+05	-61291.967905	0.0	0.000000	NaN	NaN
675	@CHINA735	8.378054e+05	1.668935e-02	0.00775	53.367054	0.000000	-0.000000	1.670801e-02	0.016708	0.000000e+00	1.0	1.000000e+00	0.0	179000	179000.0	4.680477	34.027894	2.927212e+07	137.524401	601601.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	11710078	0.0010	5.480875e+07	GS	connect	availability	0	1.284800	1.218602	0.218602	0.238460	20504.354948	1.000000	CN	100	8.378054e+05	8.378054e+05	0.000000	0.000000	0.0	199783.238044	0.238460	1.076412e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@FOCUS60	5.554031e+04	1.106381e-03	0.00775	3.537842	0.000000	-0.000000	1.107618e-03	0.001108	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.414796	17.445206	9.833399e+06	23.684829	300203.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.417129	2.028104	1.028104	0.108531	780.199021	1.000000	CN	100	5.554031e+04	5.554031e+04	0.000000	0.000000	0.0	6027.864886	0.108531	1.342481e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@GUODI1	2.111677e+05	4.206528e-03	0.00775	13.451093	0.000000	-0.000000	4.211231e-03	0.004211	0.000000e+00	1.0	2.740574e-02	0.0	224920	224920.0	0.938857	6.793900	1.024430e+07	9.609308	600268.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1463675	0.1250	1.374181e+06	GS	connect	availability	0	1.081092	1.155534	0.155534	0.131506	438.824576	1.000000	CN	100	2.111677e+05	2.111677e+05	0.000000	0.000000	0.0	27769.902371	0.131506	2.282917e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@HENAN3	6.477026e+05	1.290244e-02	0.00775	41.257768	0.000000	-0.000000	1.291687e-02	0.012924	6.748625e-06	1.0	1.133392e-01	100.0	191400	191500.0	3.384026	24.505906	1.313058e+07	44.426809	000895.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1679427	0.1225	5.683225e+06	GS	connect	availability	0	0.688347	0.807580	-0.192420	0.166133	3517.350477	1.000000	CN	100	6.480410e+05	6.480410e+05	338.402613	338.402613	1.0	107660.876513	0.166133	4.460771e+05	2.329384e+02	56.219779	0.0	0.000000	NaN	NaN
679	@LIVZO2	2.003659e+04	3.991352e-04	0.00775	1.276303	0.000000	-0.000000	3.995815e-04	0.000400	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	5.272786	37.882004	2.225231e+07	116.385423	000513.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.751405	0.880651	-0.119349	0.122473	2094.680400	1.000000	CN	100	2.003659e+04	2.003659e+04	0.000000	0.000000	0.0	2453.944206	0.122473	1.505560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
680	@PUYAN2	3.872785e+04	7.714710e-04	0.00775	2.466911	0.000000	-0.000000	7.723336e-04	0.000772	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	2.278109	16.302903	8.124649e+06	18.287740	300481.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.883036	1.714822	0.714822	0.077029	437.868845	1.000000	CN	100	3.872785e+04	3.872785e+04	0.000000	0.000000	0.0	2983.180096	0.077029	7.292592e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
681	@SAUTO1	-2.288870e+05	-4.559502e-03	0.00775	-0.000000	0.147500	277.486276	-4.564600e-03	-0.004347	2.178229e-04	1.0	4.565600e-03	4500.0	-94300	-89800.0	2.427221	17.693299	1.128925e+08	275.781032	600104.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.798136	0.907359	-0.092641	0.021009	8709.702090	1.000000	CN	100	-2.179645e+05	2.179645e+05	10922.496618	10922.496618	1.0	-4579.122114	0.021009	-1.739653e+05	8.717638e+03	229.466030	0.0	0.000000	NaN	NaN
682	@SHAND117	-2.130197e+05	-4.243420e-03	0.00775	-0.000000	0.145000	253.872769	-4.248164e-03	-0.004513	-2.649393e-04	1.0	3.047852e-02	-4700.0	-46500	-51200.0	4.581068	32.782303	2.443174e+07	110.581989	300442.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	287104	0.1450	1.315243e+06	GS	connect	availability	2900	2.073543	1.707862	0.707862	-0.070736	3075.627813	1.000000	CN	100	-2.345507e+05	2.345507e+05	-21531.021419	21531.021419	-1.0	16591.184178	0.070736	-4.863510e+05	-4.464550e+04	1523.018860	-4700.0	-21531.021419	1800.0	8245.923097
683	@SHENZ232	-2.175800e+04	-4.334263e-04	0.00775	-0.000000	0.170000	30.401591	-4.339109e-04	-0.000434	0.000000e+00	1.0	9.746301e-02	0.0	-8500	-8500.0	2.559765	18.498307	1.083066e+07	27.661598	300601.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1900710	0.1750	4.865371e+06	GS	connect	availability	0	2.175321	1.874254	0.874254	0.004531	2859.044385	1.000000	CN	100	-2.175800e+04	2.175800e+04	0.000000	0.000000	0.0	-98.578940	0.004531	-4.733064e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@SHENZ271	7.844795e+05	1.562708e-02	0.00775	49.970272	0.000000	-0.000000	1.564455e-02	0.015645	0.000000e+00	1.0	6.729866e-02	0.0	80400	80400.0	9.757208	70.511597	1.131092e+07	110.115581	300724.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	345854	0.1800	3.374569e+06	GS	connect	availability	0	2.469152	2.172759	1.172759	0.177938	3397.185078	1.000000	CN	100	7.844795e+05	7.844795e+05	0.000000	0.000000	0.0	139588.465344	0.177938	1.936999e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@TONGH5	-4.043546e+04	-8.054872e-04	0.00775	-0.000000	0.165000	54.837130	-8.063879e-04	-0.000806	0.000000e+00	1.0	8.073879e-04	0.0	-34700	-34700.0	1.165287	8.431700	1.576683e+07	18.354818	600867.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.269442	1.247907	0.247907	-0.031134	1616.502961	1.000000	CN	100	-4.043546e+04	4.043546e+04	0.000000	0.000000	0.0	1258.903098	0.031134	-5.133046e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
686	@XIANQ1	-9.202495e+04	-1.833166e-03	0.00775	-0.000000	0.177500	134.255584	-1.835216e-03	-0.001835	0.000000e+00	1.0	1.836216e-03	0.0	-102700	-102700.0	0.896056	6.443200	1.323560e+07	11.774316	300140.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891811	1.691126	0.691126	-0.025812	694.234394	0.998782	CN	100	-9.202495e+04	9.202495e+04	0.000000	0.000000	0.0	2375.374229	0.025812	-1.740939e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
687	@XIANS2	7.215391e+03	1.437329e-04	0.00775	0.459611	0.000000	-0.000000	1.438936e-04	0.000000	-1.438936e-04	1.0	2.487126e-02	0.0	6000	6000.0	1.202565	8.735000	1.221042e+07	14.725975	601369.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1037027	0.1150	1.247093e+06	GS	connect	availability	0	1.068524	1.147190	0.147190	0.111886	809.306709	1.000000	CN	100	7.215391e+03	7.215391e+03	0.000000	0.000000	0.0	807.301909	0.111886	7.709818e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
688	@YIHAI5	1.133255e+04	2.257481e-04	0.00775	0.721868	0.000000	-0.000000	2.260005e-04	0.000226	0.000000e+00	1.0	1.454937e-03	0.0	2400	2400.0	4.721897	34.163300	9.966129e+06	47.008544	300999.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	15440	0.1925	7.290610e+04	GS	connect	availability	0	1.853189	1.624376	0.624376	0.124668	2560.019703	1.000000	CN	100	1.133255e+04	1.133255e+04	0.000000	0.000000	0.0	1412.805048	0.124668	2.100136e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@ZHUHA5	1.583120e+05	3.153625e-03	0.00775	10.084257	0.000000	-0.000000	3.157151e-03	0.003157	0.000000e+00	1.0	9.563057e-04	0.0	103300	103300.0	1.532546	11.087401	3.231657e+07	49.470410	002017.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	31257	0.0575	4.790279e+04	GS	connect	availability	0	1.462255	1.427432	0.427432	0.074486	498.141539	1.000000	CN	100	1.583120e+05	1.583120e+05	0.000000	0.000000	0.0	11791.956484	0.074486	2.314925e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@CHINA1002	1.628842e+06	3.244706e-02	0.00775	103.755028	0.000000	-0.000000	3.248334e-02	0.032483	0.000000e+00	1.0	6.383081e-01	0.0	1487700	1487700.0	1.094873	7.937700	7.045988e+07	77.219512	601766.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	29233742	0.0050	3.200723e+07	GS	connect	availability	0	0.659031	0.841047	-0.158953	0.205131	10654.334932	1.000000	CN	100	1.628842e+06	1.628842e+06	0.000000	0.000000	0.0	334126.676817	0.205131	1.073458e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@CHONG45	8.208647e+04	1.635189e-03	0.00775	5.228796	0.000000	-0.000000	1.637017e-03	0.001637	0.000000e+00	1.0	4.355838e-02	0.0	40500	40500.0	2.026826	14.722701	1.730191e+07	35.169974	002507.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1077615	0.1550	2.184139e+06	GS	connect	availability	0	1.436941	1.343954	0.343954	0.135354	1520.215674	1.000000	CN	100	8.208647e+04	8.208647e+04	0.000000	0.000000	0.0	11110.763586	0.135354	1.179534e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
692	@EASTR12	-8.856873e+02	-1.764317e-05	0.00775	-0.000000	0.003500	0.025479	-1.766290e-05	0.000000	1.766290e-05	1.0	4.174530e-01	0.0	-30	-30.0	29.522909	212.871510	1.353794e+06	39.788779	605499.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	709002	0.0050	2.093180e+07	GS	connect	availability	0	0.891358	1.025251	0.025251	0.074833	14431.157359	1.000000	CN	100	-8.856873e+02	8.856873e+02	0.000000	0.000000	0.0	-66.278315	0.074833	-7.894642e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@EVEEN1	-1.568707e+04	-3.124914e-04	0.00775	-0.000000	0.120000	15.472179	-3.128408e-04	-0.000353	-4.021090e-05	1.0	5.986418e-02	-400.0	-2334	-2734.0	6.721110	48.659302	2.805719e+07	188.495317	300014.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	444285	0.1475	2.986088e+06	GS	connect	availability	300	2.313936	2.001058	1.001058	0.024203	9349.672823	1.000000	CN	100	-1.837551e+04	1.837551e+04	-2688.443931	2688.443931	-1.0	-444.737769	0.024203	-4.251977e+04	-6.220888e+03	-65.067706	-400.0	-2688.443931	100.0	672.110983
694	@JUSHR1	-3.888980e+04	-7.746972e-04	0.00775	-0.000000	0.180054	57.552748	-7.755633e-04	-0.000776	0.000000e+00	1.0	2.039298e-03	0.0	-11900	-11900.0	3.268050	23.571900	5.606868e+07	182.475855	300762.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	19375	0.1725	6.331847e+04	GS	connect	availability	0	2.670265	2.316447	1.316447	0.015245	1682.823396	1.000000	CN	100	-3.888980e+04	3.888980e+04	0.000000	0.000000	0.0	-592.865318	0.015245	-1.038461e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@PYLON10	-8.253506e+04	-1.644125e-03	0.00775	-0.000000	0.182500	123.802592	-1.645963e-03	-0.001646	0.000000e+00	1.0	1.646963e-03	0.0	-12700	-12700.0	6.498824	46.604508	4.941914e+06	31.799010	688063.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.496935	2.146209	1.146209	0.003540	1020.509561	1.000000	CN	100	-8.253506e+04	8.253506e+04	0.000000	0.000000	0.0	-292.192779	0.003540	-2.060846e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@QITAI1	-7.925691e+04	-1.578823e-03	0.00775	-0.000000	0.220000	143.313858	-1.580588e-03	-0.001581	0.000000e+00	1.0	1.581588e-03	0.0	-213400	-213400.0	0.371401	2.658600	9.568588e+07	35.122976	601011.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742248	1.598899	0.598899	-0.084686	540.724252	1.000000	CN	100	-7.925691e+04	7.925691e+04	0.000000	0.000000	0.0	6711.975348	0.084686	-1.380852e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
697	@SHANG143	1.515150e+04	3.018227e-04	0.00775	0.965130	0.000000	-0.000000	3.021602e-04	0.000302	0.000000e+00	1.0	1.846007e-04	0.0	5900	5900.0	2.568051	18.324204	3.870798e+07	97.930083	300398.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	3585	0.1825	9.206462e+03	GS	connect	availability	0	2.349209	2.041786	1.041786	0.078312	1058.943864	1.000000	CN	100	1.515150e+04	1.515150e+04	0.000000	0.000000	0.0	1186.548131	0.078312	3.559403e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
698	@SHANG17	-2.543198e+04	-5.066131e-04	0.00775	-0.000000	0.193457	40.438287	-5.071795e-04	-0.000507	0.000000e+00	1.0	2.079117e-03	0.0	-20000	-20000.0	1.271599	9.261900	9.611402e+06	12.290720	600350.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	61948	0.2325	7.877300e+04	GS	connect	availability	0	-0.003076	0.290665	-0.709335	-0.044597	863.786010	1.000000	CN	100	-2.543198e+04	2.543198e+04	0.000000	0.000000	0.0	1134.179715	0.044597	7.822297e+01	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
699	@SINOM12	-4.875633e+05	-9.712416e-03	0.00775	-0.000000	0.170000	681.252822	-9.723276e-03	-0.009723	0.000000e+00	1.0	1.755840e-02	0.0	-93200	-93200.0	5.231366	38.037903	1.553920e+07	81.608580	002738.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	75092	0.1825	3.928337e+05	GS	connect	availability	0	1.821974	1.641469	0.641469	-0.061707	3245.973631	1.000000	CN	100	-4.875633e+05	4.875633e+05	0.000000	0.000000	0.0	30085.860855	0.061707	-8.883275e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
700	@TAIYU1	5.754641e+03	1.146343e-04	0.00775	0.366563	0.000000	-0.000000	1.147625e-04	0.000000	-1.147625e-04	1.0	9.223081e-03	0.0	4000	4000.0	1.438660	10.334301	9.783625e+07	139.595491	000795.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	321432	0.2100	4.624314e+05	GS	connect	availability	0	2.269960	1.986054	0.986054	0.120353	848.113496	1.000000	CN	100	5.754641e+03	5.754641e+03	0.000000	0.000000	0.0	692.586816	0.120353	1.306280e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@WANDA6	-5.082254e+00	-1.012401e-07	0.00775	-0.000000	0.315000	0.013158	-1.013533e-07	0.000000	1.013533e-07	1.0	1.101353e-06	0.0	-3	-3.0	1.694085	12.245801	2.242026e+07	37.906902	002739.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.810371	1.576206	0.576206	-0.006217	2362.902589	1.000000	CN	100	-5.082254e+00	5.082254e+00	0.000000	0.000000	0.0	0.031595	0.006217	-9.200767e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
702	@WESTE124	3.001641e+05	5.979364e-03	0.00775	19.120041	0.000000	-0.000000	5.986050e-03	0.005986	0.000000e+00	1.0	2.599566e-01	0.0	129100	129100.0	2.325051	16.792496	2.242080e+07	51.982455	601168.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	5606412	0.0150	1.303519e+07	GS	connect	availability	0	1.459696	1.386073	0.386073	0.147201	3878.419236	1.000000	CN	100	3.001641e+05	3.001641e+05	0.000000	0.000000	0.0	44184.304663	0.147201	4.381483e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@XIAME61	-7.200204e+03	-1.434304e-04	0.00775	-0.000000	0.107500	6.361824	-1.435907e-04	0.000000	1.435907e-04	1.0	6.327630e-02	700.0	-700	0.0	10.286006	75.105103	2.532196e+06	26.257734	688278.SH	SHA	CHN	CN	True	0	2024-12-02	2024-12-02	307765	0.1475	3.165673e+06	GS	connect	availability	0	0.791948	0.908162	-0.091838	0.002230	3514.851556	1.000000	CN	100	0.000000e+00	0.000000e+00	7200.203942	7200.203942	1.0	0.000000	0.002230	0.000000e+00	5.702187e+03	16.056726	0.0	0.000000	NaN	NaN
704	@XIANJ2	-8.129076e+04	-1.619338e-03	0.00775	-0.000000	0.022500	15.033222	-1.621148e-03	-0.001621	0.000000e+00	1.0	1.622148e-03	0.0	-94964	-94964.0	0.856017	6.147500	8.888150e+07	75.439779	000516.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.693215	1.531812	0.531812	-0.054713	1412.495280	1.000000	CN	100	-8.129076e+04	8.129076e+04	0.000000	0.000000	0.0	4447.633544	0.054713	-1.376428e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
705	@YANTA2	3.541631e+04	7.055042e-04	0.00775	2.255970	0.000000	-0.000000	7.062930e-04	0.000706	0.000000e+00	1.0	3.858369e-03	0.0	24500	24500.0	1.445564	10.422000	1.270622e+07	18.283433	000811.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	133805	0.1750	1.934236e+05	GS	connect	availability	0	1.621606	1.534347	0.534347	0.096028	717.545316	1.000000	CN	100	3.541631e+04	3.541631e+04	0.000000	0.000000	0.0	3400.950190	0.096028	5.743131e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@AUTEL3	-1.991232e+02	-3.966598e-06	0.00775	-0.000000	0.177500	0.290502	-3.971033e-06	0.000000	3.971033e-06	1.0	8.014178e-04	0.0	-39	-39.0	5.105724	36.461503	1.614205e+07	81.261300	688208.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	7822	0.1775	3.993697e+04	GS	connect	availability	0	1.956256	1.733220	0.733220	-0.008299	2307.164548	1.000000	CN	100	-1.991232e+02	1.991232e+02	0.000000	0.000000	0.0	1.652461	0.008299	-3.895360e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
707	@BEIJI316	-1.569321e+05	-3.126137e-03	0.00775	-0.000000	0.085000	109.637473	-3.129632e-03	-0.003130	0.000000e+00	1.0	3.130632e-03	0.0	-5299	-5299.0	29.615412	212.264300	4.485953e+06	131.468637	688169.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.063781	1.093744	0.093744	-0.052869	5470.653708	1.000000	CN	100	-1.569321e+05	1.569321e+05	0.000000	0.000000	0.0	8296.881208	0.052869	-1.669414e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
708	@EVERD2	-5.673798e+03	-1.130239e-04	0.00775	-0.000000	0.137500	6.412169	-1.131502e-04	0.000000	1.131502e-04	1.0	7.568542e-03	0.0	-16842	-16842.0	0.336884	2.441600	9.500850e+07	32.027825	688538.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1109559	0.1825	3.737925e+05	GS	connect	availability	0	1.262330	1.299390	0.299390	-0.019910	1957.107094	1.000000	CN	100	-5.673798e+03	5.673798e+03	0.000000	0.000000	0.0	112.967253	0.019910	-7.162208e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
709	@FOSHA7	1.022106e+05	2.036067e-03	0.00775	6.510674	0.000000	-0.000000	2.038344e-03	0.002038	0.000000e+00	1.0	8.684177e-01	0.0	16400	16400.0	6.232353	45.249604	1.594963e+07	99.645103	603288.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	6987061	0.1400	4.354583e+07	GS	connect	availability	0	1.521879	1.386524	0.386524	0.108967	14555.362567	1.000000	CN	100	1.022106e+05	1.022106e+05	0.000000	0.000000	0.0	11137.561430	0.108967	1.555522e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
710	@GUANG112	-9.289537e+04	-1.850505e-03	0.00775	-0.000000	0.170000	129.799005	-1.852574e-03	-0.001853	0.000000e+00	1.0	8.471620e-03	0.0	-42584	-42584.0	2.181462	15.779101	1.615477e+07	35.194388	002240.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	152125	0.1650	3.318549e+05	GS	connect	availability	0	2.013635	1.800806	0.800806	-0.045657	1577.376061	1.000000	CN	100	-9.289537e+04	9.289537e+04	0.000000	0.000000	0.0	4241.353581	0.045657	-1.870573e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
711	@HUBEI15	1.071180e+04	2.133825e-04	0.00775	0.682327	0.000000	-0.000000	2.136211e-04	0.000214	0.000000e+00	1.0	7.329145e-02	0.0	2600	2600.0	4.119925	29.511796	9.533746e+06	38.846304	600566.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	892024	0.1125	3.675072e+06	GS	connect	availability	0	1.195510	1.193261	0.193261	0.151600	1670.834693	1.000000	CN	100	1.071180e+04	1.071180e+04	0.000000	0.000000	0.0	1623.911119	0.151600	1.280607e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@JIANG207	7.845806e+04	1.562910e-03	0.00775	4.997671	0.000000	-0.000000	1.564657e-03	0.001565	0.000000e+00	1.0	1.000000e-06	0.0	42000	42000.0	1.868049	13.440501	5.137723e+06	9.534033	603977.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.188218	1.228760	0.228760	0.046769	603.465250	1.000000	CN	100	7.845806e+04	7.845806e+04	0.000000	0.000000	0.0	3669.441609	0.046769	9.322531e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
713	@JINGJ2	7.340067e+04	1.462165e-03	0.00775	4.675522	0.000000	-0.000000	1.463800e-03	0.001464	0.000000e+00	1.0	1.000000e-06	0.0	27000	27000.0	2.718543	19.627198	3.247040e+06	8.799063	603279.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.433927	1.402393	0.402393	0.082743	1081.315044	1.000000	CN	100	7.340067e+04	7.340067e+04	0.000000	0.000000	0.0	6073.372992	0.082743	1.052512e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@PEAKI2	-1.480643e+04	-2.949488e-04	0.00775	-0.000000	0.112500	13.690877	-2.952786e-04	-0.000472	-1.766372e-04	1.0	4.832197e-04	-635.0	-1003	-1638.0	14.762144	105.232500	3.390412e+06	49.259823	688536.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	635	0.1825	9.373961e+03	GS	connect	availability	600	2.360666	2.055120	1.055120	-0.075152	1487.685859	1.000000	CN	100	-2.418039e+04	2.418039e+04	-9373.961390	9373.961390	-1.0	1817.205444	0.075152	-5.708183e+04	-2.212879e+04	704.472196	-635.0	-9373.961390	35.0	516.675037
715	@QIAQI1	7.189298e+04	1.432131e-03	0.00775	4.579484	0.000000	-0.000000	1.433732e-03	0.001434	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	4.228999	30.651597	7.479149e+06	31.651608	002557.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.204241	1.181354	0.181354	0.129354	1243.585247	1.000000	CN	100	7.189298e+04	7.189298e+04	0.000000	0.000000	0.0	9299.664841	0.129354	8.657650e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@SICHU48	-1.986097e+04	-3.956368e-04	0.00775	-0.000000	0.200000	32.648162	-3.960791e-04	-0.000473	-7.661384e-05	1.0	1.651046e-02	-8700.0	-27400	-36100.0	0.724853	5.256600	1.622270e+07	11.773855	601107.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1114693	0.1750	8.079883e+05	GS	connect	availability	5300	0.590502	0.705755	-0.294245	-0.072424	329.210432	1.000000	CN	100	-2.616718e+04	2.616718e+04	-6306.218889	6306.218889	-1.0	1895.136243	0.072424	-1.545178e+04	-3.723837e+03	456.722585	-8700.0	-6306.218889	3400.0	2464.499336
717	@XIANT5	-2.464882e+05	-4.910123e-03	0.00775	-0.000000	0.192929	390.860007	-4.915613e-03	-0.004916	0.000000e+00	1.0	4.916613e-03	0.0	-71900	-71900.0	3.428209	24.701798	1.137820e+07	38.805440	300775.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066482	1.832189	0.832189	0.006093	1339.291056	1.000000	CN	100	-2.464882e+05	2.464882e+05	0.000000	0.000000	0.0	-1501.959816	0.006093	-5.093635e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@ZHONG38	4.454158e+04	8.872825e-04	0.00775	2.837238	0.000000	-0.000000	8.882746e-04	0.000888	0.000000e+00	1.0	1.741695e-02	0.0	20800	20800.0	2.141422	15.371101	1.110252e+08	235.622623	002423.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	407815	0.1650	8.733041e+05	GS	connect	availability	0	1.520413	1.403889	0.403889	0.182087	1825.604324	1.000000	CN	100	4.454158e+04	4.454158e+04	0.000000	0.000000	0.0	8110.433511	0.182087	6.772159e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@SHAND161	-1.084893e+05	-2.161142e-03	0.00775	-0.000000	0.115000	102.544707	-2.163558e-03	-0.002164	0.000000e+00	1.0	3.176298e-02	0.0	-29900	-29900.0	3.628406	26.227601	1.075290e+07	38.938088	300677.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	409045	0.1800	1.484181e+06	GS	connect	availability	0	1.696087	1.561130	0.561130	0.006415	2344.624045	1.000000	CN	100	-1.084893e+05	1.084893e+05	0.000000	0.000000	0.0	-695.960526	0.006415	-1.840074e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@XIAME21	-2.554671e+04	-5.088986e-04	0.00775	-0.000000	0.170000	35.695402	-5.094676e-04	-0.000509	0.000000e+00	1.0	1.174641e-02	0.0	-7700	-7700.0	3.317754	23.685700	1.239050e+07	40.519627	002335.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	169818	0.1725	5.634144e+05	GS	connect	availability	0	1.866193	1.671167	0.671167	0.007594	1225.105189	1.000000	CN	100	-2.554671e+04	2.554671e+04	0.000000	0.000000	0.0	-194.008460	0.007594	-4.767508e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@ZHEJI183	-3.116635e+05	-6.208435e-03	0.00775	-0.000000	0.150000	384.242618	-6.215377e-03	-0.006215	0.000000e+00	1.0	2.527452e-02	0.0	-69800	-69800.0	4.465093	32.247407	3.429452e+07	152.689813	603799.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	214027	0.1475	9.556504e+05	GS	connect	availability	0	2.080134	1.818756	0.818756	0.022986	6441.481385	1.000000	CN	100	-3.116635e+05	3.116635e+05	0.000000	0.000000	0.0	-7163.937278	0.022986	-6.483017e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@CENTR379	2.301768e+05	4.585195e-03	0.00775	14.661945	0.000000	-0.000000	4.590321e-03	0.004590	0.000000e+00	1.0	1.278996e-02	0.0	364800	364800.0	0.630967	4.570200	1.113391e+08	70.254360	601375.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1016359	0.1725	6.412890e+05	GS	connect	availability	0	1.708059	1.595144	0.595144	0.160853	1544.442250	1.000000	CN	100	2.301768e+05	2.301768e+05	0.000000	0.000000	0.0	37024.737169	0.160853	3.931556e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@CHENG52	1.787694e+04	3.561143e-04	0.00775	1.138737	0.000000	-0.000000	3.565125e-04	0.000357	0.000000e+00	1.0	4.521544e-03	0.0	10400	10400.0	1.718937	12.537100	1.520540e+07	26.319970	300559.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	131871	0.2250	2.266779e+05	GS	connect	availability	0	1.967615	1.877512	0.877512	0.049662	645.535754	1.000000	CN	100	1.787694e+04	1.787694e+04	0.000000	0.000000	0.0	887.806152	0.049662	3.517494e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
724	@CHINA128	7.212903e+05	1.436833e-02	0.00775	45.945203	0.000000	-0.000000	1.438440e-02	0.014384	0.000000e+00	1.0	6.785352e-03	0.0	232600	232600.0	3.100990	22.604706	4.164602e+06	12.997591	600007.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	109705	0.1725	3.401941e+05	GS	connect	availability	0	0.706672	0.869651	-0.130349	0.223182	593.478907	1.000000	CN	100	7.212903e+05	7.212903e+05	0.000000	0.000000	0.0	160979.210707	0.223182	5.097159e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@FOSHA12	-1.320156e+05	-2.629792e-03	0.00775	-0.000000	0.057443	62.329438	-2.632733e-03	-0.002633	0.000000e+00	1.0	2.633733e-03	0.0	-81100	-81100.0	1.627812	11.850601	9.443016e+06	15.450466	002911.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.578950	0.701197	-0.298803	-0.030352	335.309220	1.000000	CN	100	-1.320156e+05	1.320156e+05	0.000000	0.000000	0.0	4006.974277	0.030352	-7.643038e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
726	@GUANG202	2.165821e+05	4.314385e-03	0.00775	13.795986	0.000000	-0.000000	4.319209e-03	0.004319	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.880082	20.713593	9.071973e+06	25.944641	300415.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836314	1.684643	0.684643	0.160760	958.142599	1.000000	CN	100	2.165821e+05	2.165821e+05	0.000000	0.000000	0.0	34817.774199	0.160760	3.977127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@HANGZ25	2.972833e+05	5.921977e-03	0.00775	18.936536	0.000000	-0.000000	5.928598e-03	0.005857	-7.121440e-05	1.0	2.659851e-02	-400.0	33300	32900.0	8.927425	64.612504	1.253362e+07	111.810737	300347.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	149394	0.1850	1.333704e+06	GS	connect	availability	0	2.029047	1.831333	0.831333	0.065587	6622.575294	1.000000	CN	100	2.937123e+05	2.937123e+05	-3570.970015	3570.970015	-1.0	19263.744601	0.065587	5.959561e+05	-7.245667e+03	-234.209661	0.0	0.000000	NaN	NaN
728	@HENAN39	1.220993e+05	2.432257e-03	0.00775	7.777557	0.000000	-0.000000	2.434976e-03	0.002435	0.000000e+00	1.0	1.765420e-02	0.0	38300	38300.0	3.187971	23.059495	4.736258e+06	15.079107	603508.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	277669	0.1750	8.852007e+05	GS	connect	availability	0	1.475264	1.532857	0.532857	0.120000	1215.491218	1.000000	CN	100	1.220993e+05	1.220993e+05	0.000000	0.000000	0.0	14651.929216	0.120000	1.801286e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@IMEIK1	2.486797e+05	4.953779e-03	0.00775	15.840557	0.000000	-0.000000	4.959318e-03	0.004843	-1.166898e-04	1.0	1.401428e-02	-200.0	8500	8300.0	29.256437	210.940800	3.570116e+06	103.976071	300896.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	24018	0.1550	7.026811e+05	GS	connect	availability	0	2.640576	2.216427	1.216427	0.132926	8317.351936	1.000000	CN	100	2.428284e+05	2.428284e+05	-5851.287499	5851.287499	-1.0	32278.239741	0.132926	6.412070e+05	-1.545077e+04	-777.788909	0.0	0.000000	NaN	NaN
730	@IMONG11	5.925844e+03	1.180447e-04	0.00775	0.377468	0.000000	-0.000000	1.181767e-04	0.000000	-1.181767e-04	1.0	1.000000e-06	0.0	7400	7400.0	0.800790	5.764900	5.492729e+07	43.719024	000683.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684811	1.565420	0.565420	0.096033	2096.006150	1.000000	CN	100	5.925844e+03	5.925844e+03	0.000000	0.000000	0.0	569.074165	0.096033	9.983928e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@IMONG2	-7.565297e+05	-1.507031e-02	0.00775	-0.000000	0.140000	870.527364	-1.508716e-02	-0.013804	1.283478e-03	1.0	2.553497e-01	20400.0	-239800	-219400.0	3.154836	22.735398	5.201975e+07	163.290637	600111.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	3818791	0.1750	1.204766e+07	GS	connect	availability	0	1.646536	1.515632	0.515632	-0.000460	7185.112202	1.000000	CN	100	-6.921711e+05	6.921711e+05	64358.659513	64358.659513	1.0	318.092064	0.000460	-1.139685e+06	1.059689e+05	-29.576473	0.0	0.000000	NaN	NaN
732	@SHAND118	-1.165011e+03	-2.320739e-05	0.00775	-0.000000	0.067500	0.646342	-2.323334e-05	-0.000232	-2.091001e-04	1.0	8.058029e-04	-2900.0	-200	-3100.0	5.825055	41.246995	1.294172e+07	73.701258	603026.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	6728	0.1775	3.919097e+04	GS	connect	availability	1800	2.189932	1.930285	0.930285	-0.058616	743.791972	1.000000	CN	100	-1.805767e+04	1.805767e+04	-16892.659926	16892.659926	-1.0	1058.474944	0.058616	-3.954508e+04	-3.699378e+04	990.186238	-2900.0	-16892.659926	1100.0	6407.560661
733	@SHANG138	1.996617e+04	3.977325e-04	0.00775	1.271818	0.000000	-0.000000	3.981772e-04	0.000398	0.000000e+00	1.0	4.584658e-03	0.0	20600	20600.0	0.969232	6.977500	3.231321e+07	31.129378	002706.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	237139	0.1825	2.298426e+05	GS	connect	availability	0	1.703528	1.591114	0.591114	0.072009	1088.568418	1.000000	CN	100	1.996617e+04	1.996617e+04	0.000000	0.000000	0.0	1437.745162	0.072009	3.401294e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
734	@SHANG20	9.429851e+03	1.878456e-04	0.00775	0.600669	0.000000	-0.000000	1.880557e-04	0.000000	-1.880557e-04	1.0	1.000000e-06	0.0	7700	7700.0	1.224656	8.859600	1.938044e+07	23.706541	600597.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.028746	1.060533	0.060533	0.095941	810.315588	1.000000	CN	100	9.429851e+03	9.429851e+03	0.000000	0.000000	0.0	904.707608	0.095941	9.700918e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@SHANG88	5.841140e+04	1.163574e-03	0.00775	3.720726	0.000000	-0.000000	1.164875e-03	0.001165	0.000000e+00	1.0	3.382352e-02	0.0	44300	44300.0	1.318542	9.494500	1.324218e+08	173.588886	300017.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1286265	0.1800	1.695994e+06	GS	connect	availability	0	1.729033	1.608077	0.608077	0.119753	3218.544651	1.000000	CN	100	5.841140e+04	5.841140e+04	0.000000	0.000000	0.0	6994.912711	0.119753	1.009953e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
736	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.062500	55.673637	-2.161338e-03	-0.002161	0.000000e+00	1.0	4.769386e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	202237	0.0700	2.283130e+06	GS	connect	availability	0	1.639806	1.537922	0.537922	-0.013945	5173.534612	0.898901	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	1511.348287	0.013945	-1.777189e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
737	@SJINL1	9.645982e+04	1.921510e-03	0.00775	6.144358	0.000000	-0.000000	1.923659e-03	0.001924	0.000000e+00	1.0	1.683623e-02	0.0	44900	44900.0	2.148326	15.519801	3.098770e+07	66.399678	600621.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	392950	0.1725	8.441845e+05	GS	connect	availability	0	1.737525	1.617217	0.617217	0.152330	1025.620304	1.000000	CN	100	9.645982e+04	9.645982e+04	0.000000	0.000000	0.0	14693.733100	0.152330	1.676014e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@TIBET2	-4.017515e+04	-8.003018e-04	0.00775	-0.000000	0.175000	57.786177	-8.011966e-04	-0.000801	0.000000e+00	1.0	8.021966e-04	0.0	-12335	-12335.0	3.257005	23.539002	1.278675e+07	41.556466	000762.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.951196	1.744034	0.744034	-0.047621	1340.998433	1.000000	CN	100	-4.017515e+04	4.017515e+04	0.000000	0.000000	0.0	1913.184167	0.047621	-7.838959e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
739	@ZHONG7	9.860897e+03	1.964322e-04	0.00775	0.628126	0.000000	-0.000000	1.966518e-04	0.000000	-1.966518e-04	1.0	7.392236e-02	0.0	5700	5700.0	1.729982	12.489001	4.736977e+07	81.680709	600489.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2142628	0.1100	3.706708e+06	GS	connect	availability	0	0.927693	1.012935	0.012935	0.091310	4528.310860	1.000000	CN	100	9.860897e+03	9.860897e+03	0.000000	0.000000	0.0	900.396972	0.091310	9.147883e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
740	@BEIJI21	2.201122e+04	4.384706e-04	0.00775	1.402085	0.000000	-0.000000	4.389608e-04	0.000439	0.000000e+00	1.0	4.612404e-02	0.0	18800	18800.0	1.170810	8.499000	7.816594e+07	91.722490	000728.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1975377	0.0825	2.312791e+06	GS	connect	availability	0	1.721093	1.593849	0.593849	0.144903	3014.401051	1.000000	CN	100	2.201122e+04	2.201122e+04	0.000000	0.000000	0.0	3189.484767	0.144903	3.788336e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@BEIJI26	1.346542e+04	2.682354e-04	0.00775	0.857729	0.000000	-0.000000	2.685353e-04	0.000248	-2.090395e-05	1.0	1.000000e-06	-1300.0	16700	15400.0	0.806312	5.767000	4.441726e+07	35.366509	600266.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798227	1.633625	0.633625	0.126478	903.797423	1.000000	CN	100	1.241721e+04	1.241721e+04	-1048.206140	1048.206140	-1.0	1570.509462	0.126478	2.232896e+04	-1.884913e+03	-132.575474	0.0	0.000000	NaN	NaN
742	@CAIDA1	1.012474e+04	2.016881e-04	0.00775	0.644932	0.000000	-0.000000	2.019136e-04	0.000202	0.000000e+00	1.0	6.267775e-03	0.0	9700	9700.0	1.043788	7.569300	4.747231e+07	49.611978	600906.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	301058	0.1625	3.142407e+05	GS	connect	availability	0	1.737217	1.614107	0.614107	0.143529	1456.449474	1.000000	CN	100	1.012474e+04	1.012474e+04	0.000000	0.000000	0.0	1453.192373	0.143529	1.758888e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
743	@CGNPO5	9.555216e+03	1.903429e-04	0.00775	0.608654	0.000000	-0.000000	1.905558e-04	0.000000	-1.905558e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.539843	3.912500	1.049685e+08	56.702717	003816.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.341477	0.501944	-0.498056	0.138641	3609.900335	1.000000	CN	100	9.555216e+03	9.555216e+03	0.000000	0.000000	0.0	1324.741470	0.138641	3.262888e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
744	@CHINA2344	1.000421e+04	1.992871e-04	0.00775	0.637254	0.000000	-0.000000	1.995099e-04	0.000200	0.000000e+00	1.0	1.000000e-06	0.0	8300	8300.0	1.205327	8.717000	8.925650e+07	107.423028	002939.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.614950	1.528086	0.528086	0.131446	1556.096536	1.000000	CN	100	1.000421e+04	1.000421e+04	0.000000	0.000000	0.0	1315.017408	0.131446	1.615630e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@CHONG28	7.802315e+03	1.554246e-04	0.00775	0.496997	0.000000	-0.000000	1.555984e-04	0.000000	-1.555984e-04	1.0	7.225497e-02	0.0	11700	11700.0	0.666865	4.834100	9.443394e+07	63.028097	600369.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	5433035	0.1050	3.623098e+06	GS	connect	availability	0	1.683374	1.570195	0.570195	0.133775	2392.948583	1.000000	CN	100	7.802315e+03	7.802315e+03	0.000000	0.000000	0.0	1043.757146	0.133775	1.313421e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@CINDA3	1.140899e+05	2.272707e-03	0.00775	7.267370	0.000000	-0.000000	2.275248e-03	0.002275	0.000000e+00	1.0	3.317132e-03	0.0	54400	54400.0	2.097241	15.161400	3.286979e+07	68.806071	601059.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	79287	0.1825	1.662839e+05	GS	connect	availability	0	1.850211	1.662851	0.662851	0.137174	6801.351973	1.000000	CN	100	1.140899e+05	1.140899e+05	0.000000	0.000000	0.0	15650.122698	0.137174	2.110903e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
747	@FOUND16	5.442885e+04	1.084240e-03	0.00775	3.467043	0.000000	-0.000000	1.085452e-03	0.001085	0.000000e+00	1.0	1.888179e-01	0.0	46000	46000.0	1.183236	8.556300	1.061644e+08	125.416758	601901.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	8001805	0.0100	9.468022e+06	GS	connect	availability	0	1.899965	1.714082	0.714082	0.151413	6915.765669	1.000000	CN	100	5.442885e+04	5.442885e+04	0.000000	0.000000	0.0	8241.259915	0.151413	1.034129e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@GUANG154	1.131047e+04	2.253081e-04	0.00775	0.720461	0.000000	-0.000000	2.255600e-04	0.000000	-2.255600e-04	1.0	1.000000e-06	-6400.0	6400	0.0	1.767260	12.575000	1.209864e+08	210.055937	002670.ZK	SHE	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.801578	1.659739	0.659739	0.109882	1641.503312	1.000000	CN	100	0.000000e+00	0.000000e+00	-11310.465062	11310.465062	-1.0	0.000000	0.109882	0.000000e+00	-2.037669e+04	-1242.811705	0.0	0.000000	NaN	NaN
749	@HUATA1	3.977151e+05	7.922613e-03	0.00775	25.333910	0.000000	-0.000000	7.931471e-03	0.007931	0.000000e+00	1.0	3.890536e-01	0.0	160300	160300.0	2.481068	18.053299	1.079881e+08	269.167785	601688.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	7862998	0.0050	1.950863e+07	GS	connect	availability	0	1.561339	1.474383	0.474383	0.193499	13780.528654	1.000000	CN	100	3.977151e+05	3.977151e+05	0.000000	0.000000	0.0	76957.378145	0.193499	6.209681e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@HUAXI12	2.441028e+04	4.862606e-04	0.00775	1.554901	0.000000	-0.000000	4.868042e-04	0.000487	0.000000e+00	1.0	1.505097e-02	0.0	20000	20000.0	1.220514	8.765800	4.963646e+07	60.073488	002926.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	618317	0.0850	7.546645e+05	GS	connect	availability	0	1.575532	1.500204	0.500204	0.114977	1698.040702	1.000000	CN	100	2.441028e+04	2.441028e+04	0.000000	0.000000	0.0	2806.613936	0.114977	3.845918e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@LIULU1	8.708588e+03	1.734778e-04	0.00775	0.554725	0.000000	-0.000000	1.736718e-04	0.000000	-1.736718e-04	1.0	2.252505e-02	0.0	7500	7500.0	1.161145	8.402500	4.111272e+07	47.695260	000686.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	972699	0.1550	1.129445e+06	GS	connect	availability	0	1.724209	1.605725	0.605725	0.128638	1549.035062	1.000000	CN	100	8.708588e+03	8.708588e+03	0.000000	0.000000	0.0	1120.255445	0.128638	1.501543e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@NJSEC1	3.657013e+04	7.284887e-04	0.00775	2.329467	0.000000	-0.000000	7.293032e-04	0.000729	0.000000e+00	1.0	1.000000e-06	0.0	29300	29300.0	1.248127	9.039000	8.010550e+07	99.970805	601990.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.421425	1.384805	0.384805	0.147905	2806.637880	1.000000	CN	100	3.657013e+04	3.657013e+04	0.000000	0.000000	0.0	5408.892466	0.147905	5.198170e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
753	@ORIEN425	1.186975e+05	2.364491e-03	0.00775	7.560866	0.000000	-0.000000	2.367135e-03	0.002367	0.000000e+00	1.0	7.757334e-02	0.0	78800	78800.0	1.506313	10.921900	1.516886e+08	228.739786	600958.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2582320	0.0700	3.889782e+06	GS	connect	availability	0	1.460907	1.407432	0.407432	0.129538	7200.881003	1.000000	CN	100	1.186975e+05	1.186975e+05	0.000000	0.000000	0.0	15375.820902	0.129538	1.734060e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@SHANX23	1.814203e+04	3.613950e-04	0.00775	1.155622	0.000000	-0.000000	3.617990e-04	0.000362	0.000000e+00	1.0	6.633673e-02	0.0	20000	20000.0	0.907101	6.583600	6.528886e+07	59.346217	002500.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	3666993	0.1675	3.326334e+06	GS	connect	availability	0	1.643827	1.548879	0.548879	0.133059	1693.269715	1.000000	CN	100	1.814203e+04	1.814203e+04	0.000000	0.000000	0.0	2413.955553	0.133059	2.982236e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@SHENW1	5.694609e+05	1.134384e-02	0.00775	36.273876	0.000000	-0.000000	1.135653e-02	0.011357	0.000000e+00	1.0	1.573565e-01	0.0	769500	769500.0	0.740040	5.389300	1.435768e+08	106.833387	000166.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	10662160	0.0275	7.890426e+06	GS	connect	availability	0	1.432326	1.385059	0.385059	0.173209	10840.379934	1.000000	CN	100	5.694609e+05	5.694609e+05	0.000000	0.000000	0.0	98635.726099	0.173209	8.156535e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
756	@SHIJI1	7.998784e+03	1.593383e-04	0.00775	0.509512	0.000000	-0.000000	1.595165e-04	0.000000	-1.595165e-04	1.0	1.235536e-01	0.0	8300	8300.0	0.963709	6.977900	9.344781e+07	90.029397	000783.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	6428719	0.0250	6.195414e+06	GS	connect	availability	0	1.880762	1.704216	0.704216	0.139785	3730.565186	1.000000	CN	100	7.998784e+03	7.998784e+03	0.000000	0.000000	0.0	1118.112483	0.139785	1.504381e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@SHNZH1	-1.347287e+05	-2.683839e-03	0.00775	-0.000000	0.097500	107.967549	-2.686840e-03	-0.002687	0.000000e+00	1.0	8.542962e-03	0.0	-201200	-201200.0	0.669626	4.840600	4.585883e+07	30.648742	000060.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	438452	0.1875	2.935988e+05	GS	connect	availability	0	1.342302	1.312743	0.312743	-0.027904	1626.812665	1.000000	CN	100	-1.347287e+05	1.347287e+05	0.000000	0.000000	0.0	3759.408502	0.027904	-1.808467e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
758	@SINOT15	1.622267e+05	3.231608e-03	0.00775	10.333621	0.000000	-0.000000	3.235222e-03	0.003235	0.000000e+00	1.0	8.603781e-02	0.0	152200	152200.0	1.065879	7.727100	5.195457e+07	55.428199	600061.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	4047575	0.1475	4.314224e+06	GS	connect	availability	0	1.619346	1.522481	0.522481	0.208390	2739.442360	1.000000	CN	100	1.622267e+05	1.622267e+05	0.000000	0.000000	0.0	33806.414326	0.208390	2.627012e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
759	@SOOCH1	1.849907e+04	3.685074e-04	0.00775	1.178365	0.000000	-0.000000	3.689194e-04	0.000369	0.000000e+00	1.0	1.549327e-01	0.0	16300	16300.0	1.134912	8.220300	8.478775e+07	96.230170	601555.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	6845360	0.0275	7.768884e+06	GS	connect	availability	0	1.712509	1.585321	0.585321	0.126605	4285.670842	1.000000	CN	100	1.849907e+04	1.849907e+04	0.000000	0.000000	0.0	2342.067568	0.126605	3.167982e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@TCLCO2	-6.461545e+00	-1.287160e-07	0.00775	-0.000000	0.057500	0.003054	-1.288600e-07	0.000000	1.288600e-07	1.0	4.700277e-01	0.0	-10	-10.0	0.646155	4.650000	5.439051e+08	349.193833	000100.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	36475765	0.1300	2.356898e+07	GS	connect	availability	0	1.420349	1.395557	0.395557	0.033244	12134.191859	1.000000	CN	100	-6.461545e+00	6.461545e+00	0.000000	0.000000	0.0	-0.214806	0.033244	-9.177647e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
761	@THEPE2	4.210342e+05	8.387136e-03	0.00775	26.819303	0.000000	-0.000000	8.396514e-03	0.008397	0.000000e+00	1.0	6.373055e-01	0.0	421200	421200.0	0.999606	7.274300	6.264346e+07	62.915463	601319.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	31969539	0.0025	3.195696e+07	GS	connect	availability	0	0.976141	1.001851	0.001851	0.191397	35483.803067	1.000000	CN	100	4.210342e+05	4.210342e+05	0.000000	0.000000	0.0	80584.693262	0.191397	4.109890e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@WUHAN26	-1.063366e+04	-2.118259e-04	0.00775	-0.000000	0.057500	5.025496	-2.120627e-04	-0.000212	0.000000e+00	1.0	8.103709e-02	0.0	-9700	-9700.0	1.096253	7.897400	3.617739e+07	39.446808	002414.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	3696987	0.1725	4.052835e+06	GS	connect	availability	0	1.655451	1.547186	0.547186	-0.003614	2996.357306	1.000000	CN	100	-1.063366e+04	1.063366e+04	0.000000	0.000000	0.0	38.432358	0.003614	-1.760350e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
763	@XIAME9	3.027813e+02	6.031501e-06	0.00775	0.019287	0.000000	-0.000000	6.038245e-06	0.000000	-6.038245e-06	1.0	1.000000e-06	0.0	51	51.0	5.936889	43.136902	5.138910e+06	30.606273	000526.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287150	1.267863	0.267863	0.067826	592.572726	1.000000	CN	100	3.027813e+02	3.027813e+02	0.000000	0.000000	0.0	20.536551	0.067826	3.897251e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@XIANG1	-1.126175e+05	-2.243377e-03	0.00775	-0.000000	0.145000	134.215429	-2.245886e-03	-0.002246	0.000000e+00	1.0	2.246886e-03	0.0	-114400	-114400.0	0.984419	6.995200	7.238869e+07	69.913547	600509.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171554	1.098407	0.098407	-0.075915	909.556069	1.000000	CN	100	-1.126175e+05	1.126175e+05	0.000000	0.000000	0.0	8549.360808	0.075915	-1.319375e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
765	@XINHU7	8.152729e+04	1.624050e-03	0.00775	5.193177	0.000000	-0.000000	1.625866e-03	0.001586	-4.014483e-05	1.0	9.939735e-03	-1000.0	40500	39500.0	2.013020	14.533000	3.882980e+06	7.791318	601811.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	247572	0.2075	4.983673e+05	GS	connect	availability	0	0.754185	0.922080	-0.077920	0.152146	239.117684	1.000000	CN	100	7.951428e+04	7.951428e+04	-2013.019626	2013.019626	-1.0	12097.817200	0.152146	5.996846e+04	-1.518189e+03	-306.273853	0.0	0.000000	NaN	NaN
766	@YANBI1	1.561640e+05	3.110836e-03	0.00775	9.947430	0.000000	-0.000000	3.114314e-03	0.003114	0.000000e+00	1.0	2.831474e-01	0.0	68800	68800.0	2.269825	16.452897	6.323201e+07	143.638161	000776.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	6255140	0.0075	1.419807e+07	GS	connect	availability	0	1.544285	1.465994	0.465994	0.161813	6180.447193	1.000000	CN	100	1.561640e+05	1.561640e+05	0.000000	0.000000	0.0	25269.321498	0.161813	2.411617e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@CHINA102	-1.399020e+05	-2.786892e-03	0.00775	-0.000000	0.174117	200.213034	-2.790008e-03	-0.002790	0.000000e+00	1.0	2.791008e-03	0.0	-55100	-55100.0	2.539056	18.263596	1.560272e+07	39.343879	600088.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.882020	1.011904	0.011904	-0.094297	464.507201	1.000000	CN	100	-1.399020e+05	1.399020e+05	0.000000	0.000000	0.0	13192.275288	0.094297	-1.233963e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
768	@CHINA2909	5.989796e+05	1.193186e-02	0.00775	38.154181	0.000000	-0.000000	1.194521e-02	0.011945	0.000000e+00	1.0	1.671665e-02	0.0	122000	122000.0	4.909669	35.522797	2.865090e+07	140.519273	601995.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	170722	0.1475	8.381885e+05	GS	connect	availability	0	1.575877	1.484165	0.484165	0.163259	14353.616032	1.000000	CN	100	5.989796e+05	5.989796e+05	0.000000	0.000000	0.0	97788.895866	0.163259	9.439179e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@CHIPS11	-5.504987e+04	-1.096611e-03	0.00775	-0.000000	0.172500	78.050163	-1.097837e-03	-0.001098	0.000000e+00	1.0	1.098837e-03	0.0	-10424	-10424.0	5.281070	37.942704	4.362371e+06	22.852902	688595.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.579855	2.209767	1.209767	-0.079129	646.857180	1.000000	CN	100	-5.504987e+04	5.504987e+04	0.000000	0.000000	0.0	4356.038572	0.079129	-1.420207e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
770	@GALAX39	-1.858378e+04	-3.701948e-04	0.00775	-0.000000	0.170000	25.966378	-3.706087e-04	-0.000371	0.000000e+00	1.0	3.716087e-04	0.0	-8423	-8423.0	2.206314	16.031601	1.556803e+07	34.458875	688728.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.988455	1.787481	0.787481	-0.003876	2008.198489	1.000000	CN	100	-1.858378e+04	1.858378e+04	0.000000	0.000000	0.0	72.035496	0.003876	-3.695300e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
771	@JIANG3	-3.766628e+05	-7.503242e-03	0.00775	-0.000000	0.222500	688.828467	-7.511631e-03	-0.007512	0.000000e+00	1.0	7.512631e-03	0.0	-204200	-204200.0	1.844578	13.300601	1.553828e+07	28.534130	600072.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.132461	1.109928	0.109928	-0.120567	1917.439924	1.000000	CN	100	-3.766628e+05	3.766628e+05	0.000000	0.000000	0.0	45412.991646	0.120567	-4.265558e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
772	@CHINA1159	6.624001e+05	1.319522e-02	0.00775	42.193980	0.000000	-0.000000	1.320998e-02	0.013210	0.000000e+00	1.0	2.882133e-01	0.0	250400	250400.0	2.645368	19.313294	6.162296e+07	164.319603	600999.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	5463172	0.0125	1.445210e+07	GS	connect	availability	0	1.228283	1.244102	0.244102	0.215189	8246.250208	1.000000	CN	100	6.624001e+05	6.624001e+05	0.000000	0.000000	0.0	142540.945203	0.215189	8.136148e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@JILIN3	-1.532438e+05	-3.052665e-03	0.00775	-0.000000	0.175000	220.419175	-3.056079e-03	-0.003263	-2.073323e-04	1.0	3.619343e-03	-16500.0	-147400	-163900.0	1.039646	7.569200	2.009866e+07	21.004269	600189.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	27119	0.1850	2.819416e+04	GS	connect	availability	10000	1.726676	1.628350	0.628350	-0.091946	475.873553	1.000000	CN	100	-1.703980e+05	1.703980e+05	-17154.157526	17154.157526	-1.0	15667.377017	0.091946	-2.942220e+05	-2.961967e+04	1577.252720	-16500.0	-17154.157526	6500.0	6757.698419
774	@WUHAN47	-8.039404e+04	-1.601475e-03	0.00775	-0.000000	0.183014	120.930665	-1.603265e-03	-0.001603	0.000000e+00	1.0	1.727530e-02	0.0	-26300	-26300.0	3.056808	22.030106	1.408874e+07	42.852799	603220.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	257068	0.1625	7.858074e+05	GS	connect	availability	0	1.884175	1.644377	0.644377	-0.020045	1326.570855	1.000000	CN	100	-8.039404e+04	8.039404e+04	0.000000	0.000000	0.0	1611.518305	0.020045	-1.514764e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
775	@YUNNA5	-6.342254e+03	-1.263397e-04	0.00775	-0.000000	0.167500	8.731460	-1.264810e-04	0.000000	1.264810e-04	1.0	1.039689e-02	0.0	-2400	-2400.0	2.642606	19.096207	2.507129e+07	66.101941	000948.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	194864	0.1725	5.149488e+05	GS	connect	availability	0	1.119219	1.194391	0.194391	-0.038163	676.333319	1.000000	CN	100	-6.342254e+03	6.342254e+03	0.000000	0.000000	0.0	242.040084	0.038163	-7.098374e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
776	@CHONG23	-2.583375e+05	-5.146166e-03	0.00775	-0.000000	0.170000	360.964778	-5.151920e-03	-0.005152	0.000000e+00	1.0	5.152920e-03	0.0	-67500	-67500.0	3.827223	27.594895	6.495984e+06	24.749372	600729.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.195975	1.120884	0.120884	-0.015576	741.872437	1.000000	CN	100	-2.583375e+05	2.583375e+05	0.000000	0.000000	0.0	4023.834802	0.015576	-3.089652e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
777	@YUNNA22	-2.710209e+05	-5.398824e-03	0.00775	-0.000000	0.138659	308.872086	-5.404860e-03	-0.005405	0.000000e+00	1.0	5.405860e-03	0.0	-172341	-172341.0	1.572585	11.325800	9.650340e+06	15.090443	002265.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423600	1.385071	0.385071	-0.049559	357.399714	0.999966	CN	100	-2.710209e+05	2.710209e+05	0.000000	0.000000	0.0	13431.638493	0.049559	-3.858255e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
778	@BEIJI41	-2.235731e+05	-4.453648e-03	0.00775	-0.000000	0.140000	257.262213	-4.458627e-03	-0.004459	0.000000e+00	1.0	4.459627e-03	0.0	-406861	-406861.0	0.549507	3.952500	3.910460e+07	21.339797	600361.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.746065	1.594943	0.594943	-0.062149	1444.522399	1.000000	CN	100	-2.235731e+05	2.235731e+05	0.000000	0.000000	0.0	13894.859440	0.062149	-3.903731e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
779	@HITGE1	1.219971e+05	2.430220e-03	0.00775	7.771045	0.000000	-0.000000	2.432937e-03	0.002433	0.000000e+00	1.0	5.021568e-03	0.0	70632	70632.0	1.727221	12.475300	6.001024e+06	10.336341	688222.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	145755	0.2100	2.517511e+05	GS	connect	availability	0	2.175293	1.949216	0.949216	0.103396	498.285203	1.000000	CN	100	1.219971e+05	1.219971e+05	0.000000	0.000000	0.0	12613.981225	0.103396	2.653793e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@SHENZ54	-4.292674e+05	-8.551144e-03	0.00775	-0.000000	0.057500	202.872966	-8.560705e-03	-0.008561	0.000000e+00	1.0	1.089714e-01	0.0	-448000	-448000.0	0.958186	6.910800	8.994662e+07	85.822998	002340.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	5254653	0.1425	5.034936e+06	GS	connect	availability	0	1.850108	1.646819	0.646819	0.023606	4523.394863	1.000000	CN	100	-4.292674e+05	4.292674e+05	0.000000	0.000000	0.0	-10133.206121	0.023606	-7.941911e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
781	@SHANG386	-5.329255e+04	-1.061605e-03	0.00775	-0.000000	0.168791	73.934168	-1.062792e-03	-0.001063	0.000000e+00	1.0	8.137652e-03	0.0	-7975	-7975.0	6.682451	48.993699	1.729427e+06	11.698575	688212.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	53081	0.1750	3.547112e+05	GS	connect	availability	0	1.631255	1.527034	0.527034	-0.028586	899.372724	1.000000	CN	100	-5.329255e+04	5.329255e+04	0.000000	0.000000	0.0	1523.442984	0.028586	-8.693373e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@SQIAN1	-3.936185e+04	-7.841007e-04	0.00775	-0.000000	0.162500	52.572339	-7.849774e-04	-0.000785	0.000000e+00	1.0	8.347540e-03	0.0	-54200	-54200.0	0.726233	5.253400	1.094480e+07	7.938507	600662.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	522100	0.1725	3.791665e+05	GS	connect	availability	0	1.411100	1.354386	0.354386	0.016692	480.924765	0.999691	CN	100	-3.936185e+04	3.936185e+04	0.000000	0.000000	0.0	-657.014990	0.016692	-5.554350e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
783	@BEIJI291	-1.324436e+05	-2.638319e-03	0.00775	-0.000000	0.182500	198.665429	-2.641269e-03	-0.002641	0.000000e+00	1.0	2.642269e-03	0.0	-37413	-37413.0	3.540043	25.483002	1.445572e+07	50.860531	688066.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.661451	2.274036	1.274036	-0.087917	860.186921	1.000000	CN	100	-1.324436e+05	1.324436e+05	0.000000	0.000000	0.0	11643.983052	0.087917	-3.524922e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
784	@CHENG7	-1.256886e+05	-2.503758e-03	0.00775	-0.000000	0.165443	170.911618	-2.506557e-03	-0.002507	0.000000e+00	1.0	2.507557e-03	0.0	-99600	-99600.0	1.261934	9.074900	2.360352e+08	295.739398	600733.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887360	1.673259	0.673259	-0.067725	4642.038659	1.000000	CN	100	-1.256886e+05	1.256886e+05	0.000000	0.000000	0.0	8512.213872	0.067725	-2.372197e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
785	@GUANG32	-1.654114e+04	-3.295048e-04	0.00775	-0.000000	0.072500	9.856707	-3.298732e-04	-0.000330	0.000000e+00	1.0	1.108863e-02	0.0	-24500	-24500.0	0.675149	4.907000	3.667772e+07	24.848992	600310.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	798989	0.1275	5.394363e+05	GS	connect	availability	0	1.230537	1.148534	0.148534	-0.047213	484.890607	1.000000	CN	100	-1.654114e+04	1.654114e+04	0.000000	0.000000	0.0	780.959549	0.047213	-2.035448e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
786	@WGTEC1	-1.827955e+04	-3.641344e-04	0.00775	-0.000000	0.175000	26.292501	-3.645416e-04	-0.000365	0.000000e+00	1.0	3.655416e-04	0.0	-5100	-5100.0	3.584225	25.997498	2.003004e+07	71.895855	603773.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.766291	1.633728	0.633728	-0.050476	799.424276	1.000000	CN	100	-1.827955e+04	1.827955e+04	0.000000	0.000000	0.0	922.681621	0.050476	-3.228701e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
787	@HONYU1	-1.644795e+04	-3.276483e-04	0.00775	-0.000000	0.206264	27.884566	-3.280147e-04	-0.000328	0.000000e+00	1.0	4.906223e-04	0.0	-19000	-19000.0	0.865681	6.225100	8.294660e+06	7.129111	300345.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	9361	0.2250	8.103643e+03	GS	connect	availability	0	1.404350	1.344117	0.344117	-0.057671	425.173030	0.943773	CN	100	-1.644795e+04	1.644795e+04	0.000000	0.000000	0.0	948.570257	0.057671	-2.309867e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
788	@JIANG68	-1.403205e+04	-2.795228e-04	0.00775	-0.000000	0.065000	7.496572	-2.798354e-04	-0.000280	0.000000e+00	1.0	1.156146e-01	0.0	-6400	-6400.0	2.192507	16.010697	4.711173e+07	104.142919	600522.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	2637751	0.1100	5.783288e+06	GS	connect	availability	0	1.322976	1.357585	0.357585	0.061373	5761.845612	1.000000	CN	100	-1.403205e+04	1.403205e+04	0.000000	0.000000	0.0	-861.186750	0.061373	-1.856405e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@LONGY1	-1.233155e+05	-2.456485e-03	0.00775	-0.000000	0.191365	193.958047	-2.459231e-03	-0.002459	0.000000e+00	1.0	2.460231e-03	0.0	-233200	-233200.0	0.528797	3.860000	2.955878e+07	15.753037	600491.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.665599	1.494260	0.494260	-0.026876	744.217827	1.000000	CN	100	-1.233155e+05	1.233155e+05	0.000000	0.000000	0.0	3314.216733	0.026876	-2.053943e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
790	@SICHU53	-2.851830e+05	-5.680936e-03	0.00775	-0.000000	0.150000	351.595448	-5.687288e-03	-0.005687	0.000000e+00	1.0	5.688288e-03	0.0	-54100	-54100.0	5.271404	38.170807	3.624111e+07	190.995580	002466.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860671	1.665428	0.665428	0.026624	5606.197517	1.000000	CN	100	-2.851830e+05	2.851830e+05	0.000000	0.000000	0.0	-7592.671939	0.026624	-5.306317e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@GUANG371	-8.922493e+04	-1.777389e-03	0.00775	-0.000000	0.175000	128.337229	-1.779376e-03	-0.001779	0.000000e+00	1.0	1.780376e-03	0.0	-28171	-28171.0	3.167262	22.926499	7.712539e+06	24.413250	300900.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972578	1.770074	0.770074	-0.017300	939.514227	1.000000	CN	100	-8.922493e+04	8.922493e+04	0.000000	0.000000	0.0	1543.574607	0.017300	-1.760032e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
792	@XINHU5	1.222767e+05	2.435791e-03	0.00775	7.788860	0.000000	-0.000000	2.438515e-03	0.002439	0.000000e+00	1.0	2.976704e-01	0.0	18700	18700.0	6.538862	47.416901	2.322322e+07	152.035846	601336.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2282708	0.0550	1.492631e+07	GS	connect	availability	0	1.821373	1.597259	0.597259	0.215638	11181.846634	1.000000	CN	100	1.222767e+05	1.222767e+05	0.000000	0.000000	0.0	26367.530388	0.215638	2.227116e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@ZHEJI134	-8.310956e+04	-1.655569e-03	0.00775	-0.000000	0.102500	70.016954	-1.657420e-03	-0.001657	0.000000e+00	1.0	1.089715e-01	0.0	-15000	-15000.0	5.540637	39.983994	5.079234e+07	280.397979	002625.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	971206	0.1525	5.381100e+06	GS	connect	availability	0	1.838566	1.662709	0.662709	0.045066	7640.189016	1.000000	CN	100	-8.310956e+04	8.310956e+04	0.000000	0.000000	0.0	-3745.424542	0.045066	-1.528024e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@HENAN10	1.093277e+05	2.177842e-03	0.00775	6.964022	0.000000	-0.000000	2.180277e-03	0.002180	0.000000e+00	1.0	1.190816e-01	0.0	45300	45300.0	2.413414	17.539002	1.366824e+07	33.098480	600312.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2474160	0.1175	5.971172e+06	GS	connect	availability	0	0.681347	0.867773	-0.132227	0.131740	1932.139043	1.000000	CN	100	1.093277e+05	1.093277e+05	0.000000	0.000000	0.0	14402.839477	0.131740	7.449002e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@NEWHO21	8.460358e+04	1.685330e-03	0.00775	5.389132	0.000000	-0.000000	1.687215e-03	0.001687	0.000000e+00	1.0	2.864294e-04	0.0	47100	47100.0	1.796254	13.133601	6.912789e+06	12.535094	002946.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	7968	0.1700	1.431255e+04	GS	connect	availability	0	1.630847	1.481248	0.481248	0.135490	293.737567	0.999996	CN	100	8.460358e+04	8.460358e+04	0.000000	0.000000	0.0	11462.959238	0.135490	1.379755e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
796	@QUECH1	1.874568e+05	3.734200e-03	0.00775	11.940743	0.000000	-0.000000	3.738375e-03	0.003738	0.000000e+00	1.0	5.728926e-03	0.0	78300	78300.0	2.394085	17.298203	1.595600e+06	3.810794	605183.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	119971	0.1725	2.872207e+05	GS	connect	availability	0	1.434523	1.400788	0.400788	0.097384	398.263682	0.980746	CN	100	1.874568e+05	1.874568e+05	0.000000	0.000000	0.0	18255.319596	0.097384	2.689112e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@SUNGR5	4.488840e+02	8.941913e-06	0.00775	0.028593	0.000000	-0.000000	8.951911e-06	0.000000	-8.951911e-06	1.0	1.000000e-06	0.0	40	40.0	11.222101	80.990403	2.813562e+07	314.615826	300274.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516154	1.498136	0.498136	0.132952	23265.781971	1.000000	CN	100	4.488840e+02	4.488840e+02	0.000000	0.000000	0.0	59.679830	0.132952	6.805776e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@XINJI29	3.423724e+05	6.820167e-03	0.00775	21.808652	0.000000	-0.000000	6.827793e-03	0.006828	0.000000e+00	1.0	7.280515e-02	0.0	222200	222200.0	1.540830	11.191600	7.985488e+07	123.391175	002202.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	2369299	0.1400	3.650687e+06	GS	connect	availability	0	1.326240	1.373832	0.373832	0.077419	3190.899332	1.000000	CN	100	3.423724e+05	3.423724e+05	0.000000	0.000000	0.0	26506.086578	0.077419	4.540678e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
799	@ZHEJI10	7.421664e+03	1.478419e-04	0.00775	0.472750	0.000000	-0.000000	1.480072e-04	0.000000	-1.480072e-04	1.0	3.919578e-03	0.0	3400	3400.0	2.182842	15.842600	1.849034e+07	40.444721	600216.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	90017	0.1725	1.964929e+05	GS	connect	availability	0	1.121199	1.149057	0.149057	0.135619	1322.435320	1.000000	CN	100	7.421664e+03	7.421664e+03	0.000000	0.000000	0.0	1006.516601	0.135619	8.321164e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@HANGZ76	2.879530e+04	5.736116e-04	0.00775	1.834221	0.000000	-0.000000	5.742529e-04	0.000574	0.000000e+00	1.0	1.000000e-06	0.0	8000	8000.0	3.599413	25.861100	4.968539e+06	17.740513	603931.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011991	1.804977	0.804977	0.045978	373.512385	0.999967	CN	100	2.879530e+04	2.879530e+04	0.000000	0.000000	0.0	1323.954218	0.045978	5.793589e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@IMONG9	-3.128050e+05	-6.231176e-03	0.00775	-0.000000	0.112500	289.237538	-6.238143e-03	-0.006238	0.000000e+00	1.0	7.619354e-02	0.0	-1180000	-1180000.0	0.265089	1.910900	4.458029e+08	117.617358	600010.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	13232493	0.1125	3.507789e+06	GS	connect	availability	0	1.403021	1.346204	0.346204	0.006097	5416.357721	1.000000	CN	100	-3.128050e+05	3.128050e+05	0.000000	0.000000	0.0	-1907.226117	0.006097	-4.388722e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
802	@JIANG280	2.432302e+04	4.845224e-04	0.00775	1.549343	0.000000	-0.000000	4.850641e-04	0.000485	0.000000e+00	1.0	1.967751e-04	0.0	6100	6100.0	3.987381	28.829804	6.631738e+06	26.397302	300722.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	2462	0.2000	9.816932e+03	GS	connect	availability	0	1.415903	1.387715	0.387715	0.039938	386.236748	1.000000	CN	100	2.432302e+04	2.432302e+04	0.000000	0.000000	0.0	971.409051	0.039938	3.443904e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@SICHU59	-3.477338e+05	-6.926968e-03	0.00775	-0.000000	0.095000	271.518184	-6.934713e-03	-0.006935	0.000000e+00	1.0	1.351373e-02	0.0	-1234600	-1234600.0	0.281657	2.031201	1.112194e+08	31.190618	603077.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1171096	0.2375	3.298475e+05	GS	connect	availability	0	1.075697	1.142658	0.142658	-0.080816	1790.916506	1.000000	CN	100	-3.477338e+05	3.477338e+05	0.000000	0.000000	0.0	28102.562998	0.080816	-3.740561e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
804	@SPPOW1	1.188111e+05	2.366755e-03	0.00775	7.568104	0.000000	-0.000000	2.369401e-03	0.002369	0.000000e+00	1.0	1.389598e-01	0.0	188300	188300.0	0.630967	4.580600	9.821312e+07	62.112980	600795.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	11043273	0.0575	6.967941e+06	GS	connect	availability	0	0.512891	0.619718	-0.380282	0.105565	5514.310197	1.000000	CN	100	1.188111e+05	1.188111e+05	0.000000	0.000000	0.0	12542.282685	0.105565	6.093708e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@YOTRI1	-5.397322e+04	-1.075164e-03	0.00775	-0.000000	0.130000	57.670020	-1.076366e-03	-0.001153	-7.701584e-05	1.0	1.413201e-03	-13600.0	-116000	-129600.0	0.465286	3.360600	4.751500e+07	22.046421	002489.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	36193	0.1750	1.684011e+04	GS	connect	availability	8300	1.440196	1.373154	0.373154	-0.018844	625.712758	0.999985	CN	100	-6.030112e+04	6.030112e+04	-6327.895250	6327.895250	-1.0	1136.298502	0.018844	-8.684542e+04	-9.113408e+03	119.241201	-13600.0	-6327.895250	5300.0	2466.018002
806	@ZHEJI133	-2.747095e+04	-5.472302e-04	0.00775	-0.000000	0.182500	41.206432	-5.478420e-04	-0.000548	0.000000e+00	1.0	5.488420e-04	0.0	-15400	-15400.0	1.783828	12.920901	1.029652e+08	183.685007	002624.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720100	1.604961	0.604961	-0.009753	2699.245687	1.000000	CN	100	-2.747095e+04	2.747095e+04	0.000000	0.000000	0.0	267.911574	0.009753	-4.725280e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
807	@CHINA2189	-2.133786e+05	-4.250570e-03	0.00775	-0.000000	0.172500	302.529948	-4.255322e-03	-0.004255	0.000000e+00	1.0	4.256322e-03	0.0	-64529	-64529.0	3.306709	23.857895	4.402258e+06	14.501005	603505.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.618774	1.512207	0.512207	-0.072790	999.902705	1.000000	CN	100	-2.133786e+05	2.133786e+05	0.000000	0.000000	0.0	15531.856502	0.072790	-3.454118e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
808	@GUANG142	-1.043817e+05	-2.079317e-03	0.00775	-0.000000	0.191633	164.408413	-2.081642e-03	-0.003290	-1.208051e-03	1.0	1.376939e-02	-39900.0	-41700	-81600.0	2.503159	18.203797	1.492189e+07	37.503891	002572.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	234112	0.2175	5.860195e+05	GS	connect	availability	24200	1.671826	1.525873	0.525873	-0.042905	2410.659711	1.000000	CN	100	-2.042578e+05	2.042578e+05	-99876.037685	99876.037685	-1.0	8763.659948	0.042905	-3.414835e+05	-1.669754e+05	4285.171960	-39900.0	-99876.037685	15700.0	39299.593776
809	@HANGZ18	-3.003459e+04	-5.982986e-04	0.00775	-0.000000	0.017500	4.320044	-5.989675e-04	-0.000599	0.000000e+00	1.0	8.121233e-02	0.0	-9600	-9600.0	3.128603	22.684006	6.262754e+06	19.614425	002508.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1292021	0.0175	4.042221e+06	GS	connect	availability	0	1.162342	1.174299	0.174299	0.023324	1476.899628	1.000000	CN	100	-3.003459e+04	3.003459e+04	0.000000	0.000000	0.0	-700.525580	0.023324	-3.491046e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@HYGON1	-1.944598e+05	-3.873700e-03	0.00775	-0.000000	0.062500	99.893712	-3.878032e-03	-0.003878	0.000000e+00	1.0	1.000000e+00	0.0	-11195	-11195.0	17.370233	126.304200	2.130745e+07	371.569311	688041.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	4534769	0.0725	7.876999e+07	GS	connect	availability	0	1.575458	1.488403	0.488403	-0.067650	16957.209455	1.000000	CN	100	-1.944598e+05	1.944598e+05	0.000000	0.000000	0.0	13155.299687	0.067650	-3.063631e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
811	@SHAND78	3.163119e+04	6.301034e-04	0.00775	2.014864	0.000000	-0.000000	6.308080e-04	0.000441	-1.896416e-04	1.0	1.000000e-06	-9500.0	31600	22100.0	1.000987	7.190500	5.640083e+07	55.993177	002376.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.621733	1.533771	0.533771	0.029490	434.905230	0.999935	CN	100	2.212182e+04	2.212182e+04	-9509.377689	9509.377689	-1.0	652.361960	0.029490	3.587569e+04	-1.542167e+04	-280.427087	0.0	0.000000	NaN	NaN
812	@SHENZ246	-3.367459e+04	-6.708085e-04	0.00775	-0.000000	0.027500	7.611379	-6.715585e-04	-0.000672	0.000000e+00	1.0	3.223722e-02	0.0	-10000	-10000.0	3.367459	24.224701	3.263978e+06	10.916820	002881.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	470021	0.0475	1.582776e+06	GS	connect	availability	0	1.864756	1.752872	0.752872	-0.009445	793.143865	1.000000	CN	100	-3.367459e+04	3.367459e+04	0.000000	0.000000	0.0	318.052701	0.009445	-6.279489e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
813	@SHNSE2	-5.975686e+03	-1.190376e-04	0.00775	-0.000000	0.172500	8.472376	-1.191707e-04	0.000000	1.191707e-04	1.0	1.201707e-04	0.0	-2700	-2700.0	2.213217	15.773000	8.392086e+06	18.275729	000029.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753708	1.601979	0.601979	0.011716	572.296728	0.998519	CN	100	-5.975686e+03	5.975686e+03	0.000000	0.000000	0.0	-70.012143	0.011716	-1.047961e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@SICHU51	-7.316456e+04	-1.457461e-03	0.00775	-0.000000	0.219360	131.912991	-1.459091e-03	-0.001459	0.000000e+00	1.0	1.460091e-03	0.0	-103500	-103500.0	0.706904	5.063300	7.325319e+07	51.209518	002366.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473718	1.430818	0.430818	-0.022976	367.755754	1.000000	CN	100	-7.316456e+04	7.316456e+04	0.000000	0.000000	0.0	1681.029066	0.022976	-1.078239e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@ANHUI24	-3.188524e+04	-6.351642e-04	0.00775	-0.000000	0.035000	9.172467	-6.358743e-04	-0.000636	0.000000e+00	1.0	5.541431e-01	0.0	-9000	-9000.0	3.542805	25.726105	1.436448e+07	51.021631	600585.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	7834183	0.0825	2.775498e+07	GS	connect	availability	0	1.085724	1.089818	0.089818	0.080626	7368.481857	1.000000	CN	100	-3.188524e+04	3.188524e+04	0.000000	0.000000	0.0	-2570.782367	0.080626	-3.461859e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
816	@NSFOC1	-9.024072e+03	-1.797624e-04	0.00775	-0.000000	0.172500	12.794403	-1.799634e-04	0.000000	1.799634e-04	1.0	5.472384e-03	0.0	-7600	-7600.0	1.187378	8.502100	2.700349e+07	31.698349	300369.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	223461	0.2225	2.653326e+05	GS	connect	availability	0	2.294456	2.017125	1.017125	-0.004654	949.081214	1.000000	CN	100	-9.024072e+03	9.024072e+03	0.000000	0.000000	0.0	41.996663	0.004654	-2.070534e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
817	@SPUDO2	-1.779369e+05	-3.544559e-03	0.00775	-0.000000	0.175000	255.936572	-3.548522e-03	-0.003549	0.000000e+00	1.0	4.378453e-03	0.0	-199500	-199500.0	0.891914	6.461400	1.448552e+07	12.922639	600284.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	46603	0.2250	4.156587e+04	GS	connect	availability	0	1.050178	1.063458	0.063458	-0.019577	579.807928	1.000000	CN	100	-1.779369e+05	1.779369e+05	0.000000	0.000000	0.0	3483.457990	0.019577	-1.868654e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
818	@HUBEI30	5.816631e+04	1.158692e-03	0.00775	3.705115	0.000000	-0.000000	1.159987e-03	0.001160	0.000000e+00	1.0	4.819570e-02	0.0	15100	15100.0	3.852074	27.670594	2.008039e+07	76.715134	300054.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	627369	0.1575	2.416672e+06	GS	connect	availability	0	1.741746	1.604407	0.604407	0.046233	3614.333632	1.000000	CN	100	5.816631e+04	5.816631e+04	0.000000	0.000000	0.0	2689.225483	0.046233	1.013110e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
819	@LENST1	3.646540e+05	7.264024e-03	0.00775	23.227959	0.000000	-0.000000	7.272145e-03	0.007249	-2.274322e-05	1.0	2.009192e-01	-400.0	127900	127500.0	2.851087	20.709702	3.249299e+07	92.908190	300433.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	3533681	0.1000	1.007483e+07	GS	connect	availability	0	1.899769	1.736028	0.736028	0.159284	5398.515794	1.000000	CN	100	3.635135e+05	3.635135e+05	-1140.434655	1140.434655	-1.0	57901.741441	0.159284	6.905918e+05	-2.166563e+03	-181.652522	0.0	0.000000	NaN	NaN
820	@LIHUA2	1.163765e+05	2.318256e-03	0.00775	7.413021	0.000000	-0.000000	2.320848e-03	0.002321	0.000000e+00	1.0	1.964541e-02	0.0	40700	40700.0	2.859372	20.603501	6.001578e+06	17.072494	300761.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	344498	0.1725	9.850481e+05	GS	connect	availability	0	1.473880	1.366339	0.366339	0.122039	1703.911562	1.000000	CN	100	1.163765e+05	1.163765e+05	0.000000	0.000000	0.0	14202.455272	0.122039	1.715250e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
821	@PINGA4	8.351960e+05	1.663737e-02	0.00775	53.200844	0.000000	-0.000000	1.665597e-02	0.016656	0.000000e+00	1.0	1.000000e+00	0.0	113600	113600.0	7.352078	53.564896	5.635706e+07	416.791681	601318.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	11160525	0.0025	8.205305e+07	GS	connect	availability	0	1.319744	1.241486	0.241486	0.251647	72006.383722	1.000000	CN	100	8.351960e+05	8.351960e+05	0.000000	0.000000	0.0	210174.255200	0.251647	1.102245e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
822	@SAJCO1	1.030391e+05	2.052572e-03	0.00775	6.563452	0.000000	-0.000000	2.054867e-03	0.002055	0.000000e+00	1.0	4.624796e-05	0.0	130700	130700.0	0.788364	5.711200	2.310132e+07	18.216065	600643.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2878	0.1625	2.268911e+03	GS	connect	availability	0	2.117382	1.883338	0.883338	0.163587	653.118979	0.999979	CN	100	1.030391e+05	1.030391e+05	0.000000	0.000000	0.0	16855.905045	0.163587	2.181732e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@TRINA7	2.992124e+02	5.960406e-06	0.00775	0.019059	0.000000	-0.000000	5.967071e-06	0.000000	-5.967071e-06	1.0	1.000000e-06	0.0	89	89.0	3.361937	24.240494	2.004864e+07	67.099130	688599.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824878	1.719762	0.719762	0.086542	5202.091030	1.000000	CN	100	2.992124e+02	2.992124e+02	0.000000	0.000000	0.0	25.894463	0.086542	5.460261e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
824	@WUXIH1	-1.612443e+05	-3.212037e-03	0.00775	-0.000000	0.184838	244.964507	-3.215628e-03	-0.001049	2.166708e-03	1.0	3.216628e-03	81800.0	-121400	-39600.0	1.328206	9.576500	6.523285e+06	8.625090	600475.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.177047	1.111457	0.111457	-0.039090	609.465501	1.000000	CN	100	-5.259697e+04	5.259697e+04	108647.279505	108647.279505	1.0	2055.992830	0.039090	-6.190912e+04	1.278830e+05	-4246.975089	0.0	0.000000	NaN	NaN
825	@YANKE4	1.216054e+04	2.422419e-04	0.00775	0.774610	0.000000	-0.000000	2.425127e-04	0.000243	0.000000e+00	1.0	1.446974e-02	0.0	1700	1700.0	7.153261	52.248993	2.604027e+06	18.785116	002847.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	101425	0.1700	7.255195e+05	GS	connect	availability	0	1.255251	1.218508	0.218508	0.115401	1229.477513	1.000000	CN	100	1.216054e+04	1.216054e+04	0.000000	0.000000	0.0	1403.333316	0.115401	1.526454e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
826	@CYBRI1	1.096557e+05	2.184377e-03	0.00775	6.984919	0.000000	-0.000000	2.186819e-03	0.002187	0.000000e+00	1.0	3.415999e-03	0.0	65100	65100.0	1.684420	12.104500	1.162250e+07	19.423921	603212.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	101662	0.2225	1.712415e+05	GS	connect	availability	0	1.906080	1.792129	0.792129	0.092716	397.935571	1.000000	CN	100	1.096557e+05	1.096557e+05	0.000000	0.000000	0.0	10166.881669	0.092716	2.090126e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
827	@FUYAO1	1.167496e+05	2.325690e-03	0.00775	7.436791	0.000000	-0.000000	2.328290e-03	0.002328	0.000000e+00	1.0	4.749044e-01	0.0	15100	15100.0	7.731763	56.264893	9.864660e+06	76.631990	600660.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	3079961	0.0150	2.381353e+07	GS	connect	availability	0	0.590818	0.761842	-0.238158	0.090044	11150.365746	1.000000	CN	100	1.167496e+05	1.167496e+05	0.000000	0.000000	0.0	10512.651623	0.090044	6.897776e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
828	@GUIZH8	6.991722e+03	1.392773e-04	0.00775	0.445363	0.000000	-0.000000	1.394331e-04	0.000000	-1.394331e-04	1.0	6.557805e-03	0.0	4000	4000.0	1.747931	12.501200	5.299801e+06	9.147486	600523.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	188099	0.1025	3.287840e+05	GS	connect	availability	0	1.548279	1.449942	0.449942	0.041825	339.219805	1.000000	CN	100	6.991722e+03	6.991722e+03	0.000000	0.000000	0.0	292.429156	0.041825	1.082513e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
829	@HUABA5	2.662129e+04	5.303046e-04	0.00775	1.695740	0.000000	-0.000000	5.308975e-04	0.000531	0.000000e+00	1.0	1.820060e-04	0.0	10600	10600.0	2.511443	18.044907	2.705800e+06	6.741256	300741.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	3614	0.1700	9.076354e+03	GS	connect	availability	0	1.730513	1.551014	0.551014	0.114358	293.881980	0.982423	CN	100	2.662129e+04	2.662129e+04	0.000000	0.000000	0.0	3044.354831	0.114358	4.606849e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
830	@INDUS169	3.165383e+04	6.305545e-04	0.00775	2.016306	0.000000	-0.000000	6.312595e-04	0.000631	0.000000e+00	1.0	8.979110e-02	0.0	35600	35600.0	0.889153	6.444300	1.167522e+08	103.879835	601377.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	5063730	0.1050	4.502429e+06	GS	connect	availability	0	1.486512	1.425158	0.425158	0.152800	7141.200053	1.000000	CN	100	3.165383e+04	3.165383e+04	0.000000	0.000000	0.0	4836.703439	0.152800	4.705380e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
831	@KINGC7	-4.987993e+04	-9.936241e-04	0.00775	-0.000000	0.225000	92.243706	-9.947351e-04	-0.000995	0.000000e+00	1.0	9.957351e-04	0.0	-15783	-15783.0	3.160358	22.844895	1.388313e+06	4.378920	603355.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.263233	1.249401	0.249401	0.012201	670.626297	0.999954	CN	100	-4.987993e+04	4.987993e+04	0.000000	0.000000	0.0	-608.583303	0.012201	-6.300998e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@LIUZH3	-5.647763e+04	-1.125052e-03	0.00775	-0.000000	0.175000	81.234950	-1.126310e-03	-0.001224	-9.779589e-05	1.0	5.286661e-03	-19400.0	-135900	-155300.0	0.415582	3.011100	1.956520e+07	8.133921	601003.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	501865	0.1750	2.085662e+05	GS	connect	availability	11800	1.406646	1.363426	0.363426	-0.090444	266.262837	0.941373	CN	100	-6.453993e+04	6.453993e+04	-8062.296278	8062.296278	-1.0	5837.270928	0.090444	-9.078486e+04	-1.134080e+04	729.189028	-19400.0	-8062.296278	7600.0	3158.425346
833	@NANHU3	1.566510e+04	3.120539e-04	0.00775	0.997846	0.000000	-0.000000	3.124028e-04	0.000312	0.000000e+00	1.0	2.468414e-02	0.0	9300	9300.0	1.684420	12.197000	6.812301e+06	11.471952	603093.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	734799	0.1100	1.237710e+06	GS	connect	availability	0	1.777960	1.645077	0.645077	0.120625	308.282119	1.000000	CN	100	1.566510e+04	1.566510e+04	0.000000	0.000000	0.0	1889.597448	0.120625	2.785192e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
834	@NEWAY13	8.682325e+05	1.729547e-02	0.00775	55.305221	0.000000	-0.000000	1.731481e-02	0.017561	2.466127e-04	1.0	5.200548e-04	3800.0	266800	270600.0	3.254245	23.066300	8.368785e+06	26.652063	603699.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	7998	0.0975	2.602745e+04	GS	connect	availability	0	1.185962	1.223608	0.223608	0.187372	2228.386122	1.000000	CN	100	8.805986e+05	8.805986e+05	12366.130108	12366.130108	1.0	164999.474289	0.187372	1.044356e+06	1.466575e+04	2317.065788	0.0	0.000000	NaN	NaN
835	@NEWTR5	4.600289e+04	9.163922e-04	0.00775	2.930321	0.000000	-0.000000	9.174169e-04	0.000907	-1.043270e-05	1.0	1.000000e-06	-300.0	26381	26081.0	1.743789	12.531400	3.348782e+07	57.939790	300532.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903285	1.832594	0.832594	0.060181	784.417558	1.000000	CN	100	4.547975e+04	4.547975e+04	-523.136623	523.136623	-1.0	2737.016806	0.060181	8.656095e+04	-9.956783e+02	-31.482882	0.0	0.000000	NaN	NaN
836	@SHNSH2	2.997963e+04	5.972038e-04	0.00775	1.909661	0.000000	-0.000000	5.978715e-04	0.000598	0.000000e+00	1.0	1.522952e-02	0.0	30200	30200.0	0.992703	7.147500	2.419897e+07	23.880400	000019.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	769231	0.1150	7.636180e+05	GS	connect	availability	0	1.105602	1.113576	0.113576	0.065319	273.188620	0.999803	CN	100	2.997963e+04	2.997963e+04	0.000000	0.000000	0.0	1958.253475	0.065319	3.314554e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@SKSHU1	1.132571e+05	2.256117e-03	0.00775	7.214319	0.000000	-0.000000	2.258639e-03	0.002259	0.000000e+00	1.0	1.279769e-03	0.0	16700	16700.0	6.781860	49.363205	4.314430e+06	29.404734	603737.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	9455	0.2325	6.412248e+04	GS	connect	availability	0	2.055304	1.823364	0.823364	0.083872	3574.124755	1.000000	CN	100	1.132571e+05	1.132571e+05	0.000000	0.000000	0.0	9499.084435	0.083872	2.327777e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
838	@SUZHO69	8.187947e+04	1.631065e-03	0.00775	5.215610	0.000000	-0.000000	1.632889e-03	0.001633	0.000000e+00	1.0	1.000000e-06	0.0	32248	32248.0	2.539056	18.367295	5.092469e+06	12.914098	688106.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.801926	1.657964	0.657964	0.086083	1223.755746	1.000000	CN	100	8.187947e+04	8.187947e+04	0.000000	0.000000	0.0	7048.428560	0.086083	1.475408e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
839	@XILIN6	-1.125040e+04	-2.241116e-04	0.00775	-0.000000	0.120000	11.096288	-2.243622e-04	-0.000256	-3.130635e-05	1.0	4.465320e-02	-900.0	-4300	-5200.0	2.616373	18.852601	8.937649e+06	23.264036	603008.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	851479	0.0975	2.227787e+06	GS	connect	availability	600	1.831631	1.647272	0.647272	0.024917	674.277088	1.000000	CN	100	-1.360514e+04	1.360514e+04	-2354.735547	2354.735547	-1.0	-339.000503	0.024917	-2.491960e+04	-4.313007e+03	-58.673164	-900.0	-2354.735547	300.0	784.911849
840	@XINJI67	3.538939e+04	7.049679e-04	0.00775	2.254255	0.000000	-0.000000	7.057561e-04	0.000706	0.000000e+00	1.0	2.895801e-02	0.0	8900	8900.0	3.976336	28.742493	9.889910e+06	39.247072	688303.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	365165	0.1450	1.452019e+06	GS	connect	availability	0	1.436198	1.452493	0.452493	0.035229	2473.409090	1.000000	CN	100	3.538939e+04	3.538939e+04	0.000000	0.000000	0.0	1246.716684	0.035229	5.082617e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
841	@YANGL1	-1.465416e+05	-2.919156e-03	0.00775	-0.000000	0.140000	168.623222	-2.922419e-03	-0.002922	0.000000e+00	1.0	1.406451e-02	0.0	-234300	-234300.0	0.625444	4.507000	3.143615e+07	19.561735	600248.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	893218	0.1750	5.586581e+05	GS	connect	availability	0	1.014385	1.038273	0.038273	0.019709	801.180520	1.000000	CN	100	-1.465416e+05	1.465416e+05	0.000000	0.000000	0.0	-2888.188963	0.019709	-1.486497e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
842	@YUNNA17	4.127988e+04	8.223084e-04	0.00775	2.629472	0.000000	-0.000000	8.232278e-04	0.000823	0.000000e+00	1.0	1.000000e-06	0.0	26600	26600.0	1.551875	11.239300	4.938004e+06	7.662689	002053.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.174479	1.219044	0.219044	0.093729	385.791376	1.000000	CN	100	4.127988e+04	4.127988e+04	0.000000	0.000000	0.0	3869.108312	0.093729	4.848235e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
843	@ZBOMC1	-9.640542e+03	-1.920427e-04	0.00775	-0.000000	0.197500	15.649372	-1.922574e-04	0.000000	1.922574e-04	1.0	1.932574e-04	0.0	-4900	-4900.0	1.967457	14.195501	8.143344e+06	15.960408	603801.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977079	1.745557	0.745557	-0.015696	858.806615	1.000000	CN	100	-9.640542e+03	9.640542e+03	0.000000	0.000000	0.0	151.314770	0.015696	-1.906011e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
844	@ZHEJI23	2.526471e+05	5.032810e-03	0.00775	16.093272	0.000000	-0.000000	5.038437e-03	0.005038	0.000000e+00	1.0	2.796034e-01	0.0	180462	180462.0	1.400001	10.174100	1.988680e+07	27.935176	600352.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	10014534	0.0175	1.402036e+07	GS	connect	availability	0	0.844510	0.973823	-0.026177	0.107109	4554.666577	1.000000	CN	100	2.526471e+05	2.526471e+05	0.000000	0.000000	0.0	27060.727675	0.107109	2.133630e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
845	@ZHONG97	2.940500e+04	5.857569e-04	0.00775	1.873058	0.000000	-0.000000	5.864119e-04	0.000586	0.000000e+00	1.0	1.039225e-01	0.0	30600	30600.0	0.960948	6.968000	5.076740e+07	48.840894	600918.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	5422805	0.0575	5.211032e+06	GS	connect	availability	0	1.508528	1.443409	0.443409	0.139584	3147.347245	1.000000	CN	100	2.940500e+04	2.940500e+04	0.000000	0.000000	0.0	4104.460464	0.139584	4.435828e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@BANBA1	-3.064734e+04	-6.105047e-04	0.00775	-0.000000	0.157500	39.673605	-6.111873e-04	-0.000611	0.000000e+00	1.0	6.121873e-04	0.0	-8200	-8200.0	3.737480	27.227006	2.624868e+07	98.672888	603398.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.591467	1.572263	0.572263	-0.105865	1085.886540	1.000000	CN	100	-3.064734e+04	3.064734e+04	0.000000	0.000000	0.0	3244.468695	0.105865	-4.877424e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
847	@BAODI4	-2.344851e+04	-4.671017e-04	0.00775	-0.000000	0.170000	32.763666	-4.676240e-04	-0.000468	0.000000e+00	1.0	4.686240e-04	0.0	-9800	-9800.0	2.392705	17.190995	1.823362e+07	43.277727	300446.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.900167	1.695839	0.695839	-0.035128	1395.743488	1.000000	CN	100	-2.344851e+04	2.344851e+04	0.000000	0.000000	0.0	823.704107	0.035128	-4.455608e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
848	@YAPPA1	9.385946e+04	1.869710e-03	0.00775	5.978719	0.000000	-0.000000	1.871801e-03	0.001872	0.000000e+00	1.0	2.718872e-03	0.0	43300	43300.0	2.167655	15.671100	1.383162e+07	29.926999	603013.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	62872	0.0900	1.362848e+05	GS	connect	availability	0	1.418234	1.358888	0.358888	0.089983	233.339013	1.000000	CN	100	9.385946e+04	9.385946e+04	0.000000	0.000000	0.0	8445.801894	0.089983	1.331147e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
849	@HUNAN2	-8.278510e+03	-1.649106e-04	0.00775	-0.000000	0.175000	11.907445	-1.650949e-04	0.000000	1.650949e-04	1.0	1.660949e-04	0.0	-1000	-1000.0	8.278510	59.793107	1.310249e+07	108.167189	000799.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156518	1.924456	0.924456	-0.204490	1856.049999	1.000000	CN	100	-8.278510e+03	8.278510e+03	0.000000	0.000000	0.0	1692.871974	0.204490	-1.785275e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
850	@SHENZ40	5.912314e+04	1.177752e-03	0.00775	3.766063	0.000000	-0.000000	1.179069e-03	0.001179	0.000000e+00	1.0	1.781214e-02	0.0	23400	23400.0	2.526630	17.755097	1.266218e+08	310.400267	002130.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	353483	0.1700	8.931208e+05	GS	connect	availability	0	1.689832	1.592274	0.592274	0.103916	3183.298463	1.000000	CN	100	5.912314e+04	5.912314e+04	0.000000	0.000000	0.0	6143.857925	0.103916	9.990817e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
851	@BEARE2	-1.086181e+05	-2.163708e-03	0.00775	-0.000000	0.172500	153.999693	-2.166127e-03	0.000000	2.166127e-03	1.0	2.167127e-03	17900.0	-17900	0.0	6.068053	43.830796	2.092890e+06	12.665322	002959.ZK	SHE	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.534096	1.438990	0.438990	-0.038222	533.712438	1.000000	CN	100	0.000000e+00	0.000000e+00	108618.141043	108618.141043	1.0	-0.000000	0.038222	0.000000e+00	1.666306e+05	-4151.624237	0.0	0.000000	NaN	NaN
852	@CANNY1	8.014303e+04	1.596475e-03	0.00775	5.105002	0.000000	-0.000000	1.598260e-03	0.001598	0.000000e+00	1.0	1.000000e-06	0.0	83400	83400.0	0.960948	6.970900	1.860151e+07	17.903068	002367.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.352494	1.345969	0.345969	0.121689	767.591610	0.999993	CN	100	8.014303e+04	8.014303e+04	0.000000	0.000000	0.0	9752.544654	0.121689	1.083930e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
853	@DONGG17	4.366098e+04	8.697406e-04	0.00775	2.781144	0.000000	-0.000000	8.707130e-04	0.000871	0.000000e+00	1.0	2.092087e-02	0.0	12700	12700.0	3.437872	24.668000	5.986809e+06	20.390122	301029.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	305132	0.2175	1.049005e+06	GS	connect	availability	0	2.381943	2.062966	1.062966	0.108780	1962.277082	1.000000	CN	100	4.366098e+04	4.366098e+04	0.000000	0.000000	0.0	4749.427068	0.108780	1.039980e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@LINCA4	-8.747662e+04	-1.742562e-03	0.00775	-0.000000	0.175000	125.822529	-1.744510e-03	-0.002079	-3.349808e-04	1.0	2.483904e-03	-12700.0	-40100	-52800.0	2.181462	15.592400	1.562707e+07	33.641940	600696.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	16973	0.1750	3.702595e+04	GS	connect	availability	7700	2.212586	1.967867	0.967867	-0.176359	415.890203	1.000000	CN	100	-1.151812e+05	1.151812e+05	-27704.564035	27704.564035	-1.0	20313.284717	0.176359	-2.548482e+05	-6.129872e+04	4885.960528	-12700.0	-27704.564035	5000.0	10907.308675
855	@SHAAN16	2.353425e+05	4.688098e-03	0.00775	14.990995	0.000000	-0.000000	4.693339e-03	0.004693	0.000000e+00	1.0	6.205325e-01	0.0	73000	73000.0	3.223870	23.407593	2.286679e+07	73.901372	601225.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	9651721	0.0450	3.111589e+07	GS	connect	availability	0	0.619335	0.733580	-0.266420	0.160748	10939.395270	1.000000	CN	100	2.353425e+05	2.353425e+05	0.000000	0.000000	0.0	37830.840764	0.160748	1.457558e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
856	@WUXIL3	-2.856764e+05	-5.690766e-03	0.00775	-0.000000	0.147500	346.333755	-5.697128e-03	-0.005697	0.000000e+00	1.0	5.698128e-03	0.0	-87600	-87600.0	3.261146	23.302903	6.894662e+07	221.826550	300450.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.177530	1.909938	0.909938	-0.050781	3370.941119	1.000000	CN	100	-2.856764e+05	2.856764e+05	0.000000	0.000000	0.0	14506.811585	0.050781	-6.220691e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@CHENG28	2.105801e+04	4.194822e-04	0.00775	1.341366	0.000000	-0.000000	4.199512e-04	0.000420	0.000000e+00	1.0	1.578861e-05	0.0	18600	18600.0	1.132151	8.145300	2.833850e+07	31.869440	600353.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	655	0.2150	7.415589e+02	GS	connect	availability	0	1.876712	1.712528	0.712528	0.079178	545.766882	1.000000	CN	100	2.105801e+04	2.105801e+04	0.000000	0.000000	0.0	1667.330773	0.079178	3.951982e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
858	@CHINA565	6.311985e+05	1.257368e-02	0.00775	40.206480	0.000000	-0.000000	1.258773e-02	0.012588	0.000000e+00	1.0	5.297651e-01	0.0	336400	336400.0	1.876333	13.624401	7.628412e+07	143.496752	601919.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	14157642	0.0575	2.656445e+07	GS	connect	availability	0	0.874236	0.910674	-0.089326	0.260042	10056.469982	1.000000	CN	100	6.311985e+05	6.311985e+05	0.000000	0.000000	0.0	164137.830537	0.260042	5.518164e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
859	@GREEE1	-7.320433e+05	-1.458254e-02	0.00775	-0.000000	0.005000	30.083972	-1.459884e-02	-0.015607	-1.008015e-03	1.0	9.269787e-01	-14300.0	-126000	-140300.0	5.809868	42.031601	3.463808e+07	201.011181	000651.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	7874580	0.0500	4.575027e+07	GS	connect	availability	8700	0.715427	0.843785	-0.156215	0.010589	30265.386021	1.000000	CN	100	-8.151244e+05	8.151244e+05	-83081.106935	83081.106935	-1.0	-8631.685030	0.010589	-5.831621e+05	-5.943847e+04	-879.779729	-14300.0	-83081.106935	5600.0	32535.258660
860	@GUANG63	3.116439e+04	6.208045e-04	0.00775	1.985129	0.000000	-0.000000	6.214987e-04	0.000621	0.000000e+00	1.0	1.000000e-06	0.0	17900	17900.0	1.741027	12.610501	6.832977e+06	11.896872	600894.SH	SHA	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.122657	1.185060	0.185060	0.137545	669.421093	1.000000	CN	100	3.116439e+04	3.116439e+04	0.000000	0.000000	0.0	4286.496888	0.137545	3.498692e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
861	@HUANG5	-1.416072e+05	-2.820861e-03	0.00775	-0.000000	0.180059	209.570227	-2.824015e-03	-0.002900	-7.632474e-05	1.0	2.900577e-03	-2376.0	-88800	-91176.0	1.594676	11.550601	6.604817e+06	10.533091	600054.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	2376	0.2250	3.788951e+03	GS	connect	availability	2400	1.139439	1.117587	0.117587	-0.077000	343.789859	1.000000	CN	100	-1.453962e+05	1.453962e+05	-3788.950601	3788.950601	-1.0	11195.536552	0.077000	-1.656701e+05	-4.317279e+03	291.749965	-2376.0	-3788.950601	-24.0	-38.272228
862	@HUNAN75	9.215985e+03	1.835854e-04	0.00775	0.587046	0.000000	-0.000000	1.837906e-04	0.000000	-1.837906e-04	1.0	8.015249e-05	0.0	1500	1500.0	6.143990	44.498307	5.261570e+05	3.232580	688157.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	646	0.2250	3.969018e+03	GS	connect	availability	0	1.853481	1.694020	0.694020	0.054065	356.984316	0.928623	CN	100	9.215985e+03	9.215985e+03	0.000000	0.000000	0.0	498.263047	0.054065	1.708165e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
863	@XINJI14	-3.075212e+04	-6.125920e-04	0.00775	-0.000000	0.172500	43.600608	-6.132770e-04	-0.000714	-1.005521e-04	1.0	7.572873e-04	-15787.0	-67700	-83487.0	0.454241	3.283900	1.909584e+07	8.658033	600581.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	15787	0.1750	7.171104e+03	GS	connect	availability	11100	1.453573	1.396425	0.396425	-0.092729	349.468284	0.999998	CN	100	-3.792322e+04	3.792322e+04	-7171.103520	7171.103520	-1.0	3516.566299	0.092729	-5.512416e+04	-1.042372e+04	664.966188	-15787.0	-7171.103520	4687.0	2129.027820
864	@YUJIA1	-5.341159e+04	-1.063976e-03	0.00775	-0.000000	0.225000	98.774859	-1.065166e-03	-0.001065	0.000000e+00	1.0	1.066166e-03	0.0	-28956	-28956.0	1.844578	13.418500	1.698613e+07	31.469430	300740.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.739550	1.525490	0.525490	-0.027330	458.444825	1.000000	CN	100	-5.341159e+04	5.341159e+04	0.000000	0.000000	0.0	1459.739097	0.027330	-9.291211e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
865	@YUNNA10	-3.085926e+05	-6.147263e-03	0.00775	-0.000000	0.060000	152.182644	-6.154136e-03	-0.006154	0.000000e+00	1.0	9.098516e-02	0.0	-39000	-39000.0	7.912630	57.347703	6.869234e+06	54.389470	000538.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	537585	0.0925	4.253711e+06	GS	connect	availability	0	0.992752	1.043189	0.043189	0.049593	5788.467183	1.000000	CN	100	-3.085926e+05	3.085926e+05	0.000000	0.000000	0.0	-15304.132223	0.049593	-3.063559e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@GANYU1	1.410412e+04	2.809585e-04	0.00775	0.898413	0.000000	-0.000000	2.812726e-04	0.000281	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	10.849320	79.634400	1.040239e+06	11.437322	002991.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344475	1.281544	0.281544	0.088696	1011.328156	1.000000	CN	100	1.410412e+04	1.410412e+04	0.000000	0.000000	0.0	1250.983196	0.088696	1.896264e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
867	@GUANG300	7.032039e+03	1.400805e-04	0.00775	0.447931	0.000000	-0.000000	1.402371e-04	0.000000	-1.402371e-04	1.0	8.404407e-03	0.0	2800	2800.0	2.511443	18.179993	1.907162e+06	4.787092	002884.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	167784	0.1725	4.213799e+05	GS	connect	availability	0	0.763479	0.933658	-0.066342	0.088703	898.299216	0.999614	CN	100	7.032039e+03	7.032039e+03	0.000000	0.000000	0.0	623.762653	0.088703	5.368813e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@HEALT111	-2.382439e+04	-4.745895e-04	0.00775	-0.000000	0.116496	22.811850	-4.751201e-04	-0.000475	0.000000e+00	1.0	4.761201e-04	0.0	-23350	-23350.0	1.020317	7.391501	2.317302e+07	23.648620	603313.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.632044	1.507538	0.507538	-0.041339	582.179258	0.999991	CN	100	-2.382439e+04	2.382439e+04	0.000000	0.000000	0.0	984.883132	0.041339	-3.888245e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
869	@LOCTE1	-2.585317e+04	-5.150035e-04	0.00775	-0.000000	0.175000	37.186072	-5.155793e-04	-0.000955	-4.389939e-04	1.0	1.039412e-03	-10957.0	-10805	-21762.0	2.392705	17.528794	1.369051e+07	33.133111	300729.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	10957	0.1950	2.621687e+04	GS	connect	availability	9200	1.250896	1.240485	0.240485	-0.041357	498.156945	1.000000	CN	100	-5.207004e+04	5.207004e+04	-26216.865105	26216.865105	-1.0	2153.465775	0.041357	-6.513421e+04	-3.279458e+04	1084.253492	-10957.0	-26216.865105	1757.0	4203.982111
870	@QINGH8	-7.729223e+04	-1.539686e-03	0.00775	-0.000000	0.218972	139.108078	-1.541407e-03	-0.001541	0.000000e+00	1.0	1.542407e-03	0.0	-50800	-50800.0	1.521501	11.028700	1.000011e+07	15.227178	002646.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959501	1.790943	0.790943	-0.102896	432.687061	0.999995	CN	100	-7.729223e+04	7.729223e+04	0.000000	0.000000	0.0	7953.026719	0.102896	-1.514542e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
871	@SHANX15	5.881911e+04	1.171695e-03	0.00775	3.746697	0.000000	-0.000000	1.173006e-03	0.001173	0.000000e+00	1.0	4.046968e-03	0.0	70300	70300.0	0.836687	6.056000	1.160075e+07	9.699789	600780.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	242481	0.1650	2.028808e+05	GS	connect	availability	0	1.449529	1.292801	0.292801	0.109592	412.483661	1.000000	CN	100	5.881911e+04	5.881911e+04	0.000000	0.000000	0.0	6446.122376	0.109592	8.526003e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
872	@SICHU81	8.182137e+04	1.629908e-03	0.00775	5.211909	0.000000	-0.000000	1.631730e-03	0.001642	9.829700e-06	1.0	1.000000e-06	100.0	16600	16700.0	4.928998	35.589798	2.261623e+06	11.113126	300470.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.275046	1.291748	0.291748	0.114084	800.338876	0.988804	CN	100	8.231427e+04	8.231427e+04	492.899826	492.899826	1.0	9390.781310	0.114084	1.049545e+05	6.284701e+02	56.232223	0.0	0.000000	NaN	NaN
873	@SUZHO9	1.345216e+04	2.679714e-04	0.00775	0.856884	0.000000	-0.000000	2.682710e-04	0.000268	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	3.540043	25.757004	1.022285e+08	363.544701	002384.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.015909	1.800215	0.800215	0.118603	6039.011592	1.000000	CN	100	1.345216e+04	1.345216e+04	0.000000	0.000000	0.0	1595.461351	0.118603	2.711834e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
874	@TSING2	8.896470e+04	1.772205e-03	0.00775	5.666930	0.000000	-0.000000	1.774187e-03	0.001774	0.000000e+00	1.0	6.579867e-04	0.0	85800	85800.0	1.036885	7.451200	7.192556e+07	73.994587	600100.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	31772	0.1725	3.294390e+04	GS	connect	availability	0	1.764540	1.725076	0.725076	0.081616	2431.710475	1.000000	CN	100	8.896470e+04	8.896470e+04	0.000000	0.000000	0.0	7260.982463	0.081616	1.569818e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
875	@BAODI3	-1.329601e+04	-2.648607e-04	0.00775	-0.000000	0.175000	19.124396	-2.651569e-04	-0.000265	0.000000e+00	1.0	5.584029e-03	0.0	-7900	-7900.0	1.683039	12.095200	3.390400e+06	5.661799	002552.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	158439	0.1750	2.666590e+05	GS	connect	availability	0	1.175303	1.201727	0.201727	-0.067932	385.051633	0.999877	CN	100	-1.329601e+04	1.329601e+04	0.000000	0.000000	0.0	903.229055	0.067932	-1.562684e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
876	@CHONG44	-3.205658e+02	-6.385773e-06	0.00775	-0.000000	0.147500	0.388631	-6.392912e-06	-0.005525	-5.518945e-03	1.0	3.255023e-02	-112500.0	-79	-112579.0	4.057795	29.367402	2.348130e+07	95.209052	300122.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	402146	0.1450	1.631826e+06	GS	connect	availability	68200	2.238494	1.912054	0.912054	-0.040906	9713.511957	1.000000	CN	100	-4.568225e+05	4.568225e+05	-456501.904278	456501.904278	-1.0	18686.992171	0.040906	-1.022594e+06	-1.021877e+06	18673.878958	-112500.0	-456501.904278	44300.0	179760.305418
877	@CHONG98	-1.543452e+05	-3.074605e-03	0.00775	-0.000000	0.127500	161.745275	-3.078043e-03	-0.003078	0.000000e+00	1.0	2.152258e-02	0.0	-167100	-167100.0	0.923669	6.647100	7.085856e+06	6.503019	002996.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1001258	0.1300	9.248314e+05	GS	connect	availability	0	1.832907	1.662496	0.662496	-0.055974	618.338021	0.956638	CN	100	-1.543452e+05	1.543452e+05	0.000000	0.000000	0.0	8639.278845	0.055974	-2.829004e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@SHENZ280	-2.831912e+04	-5.641259e-04	0.00775	-0.000000	0.175000	40.732980	-5.647566e-04	-0.003707	-3.142738e-03	1.0	3.718524e-03	-23575.0	-4223	-27798.0	6.705925	48.411805	2.851403e+07	190.590097	300769.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	23575	0.2250	1.580922e+05	GS	connect	availability	23500	3.025764	2.509731	1.509731	-0.111709	1878.919576	1.000000	CN	100	-1.864113e+05	1.864113e+05	-158092.170259	158092.170259	-1.0	20823.762457	0.111709	-5.640366e+05	-4.783496e+05	17660.270520	-23575.0	-158092.170259	75.0	502.944338
879	@CANSI4	-1.560850e+04	-3.109262e-04	0.00775	-0.000000	0.182500	23.412744	-3.112739e-04	-0.000458	-1.464818e-04	1.0	5.862470e-03	-1300.0	-1700	-3000.0	9.181468	65.526902	2.565965e+06	23.214581	688185.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	30312	0.2200	2.783087e+05	GS	connect	availability	800	2.214981	1.914994	0.914994	-0.055168	1053.840280	1.000000	CN	100	-2.754440e+04	2.754440e+04	-11935.908548	11935.908548	-1.0	1519.578240	0.055168	-6.101034e+04	-2.643782e+04	658.483904	-1300.0	-11935.908548	500.0	4590.734057
880	@CHINA491	4.347847e+05	8.661050e-03	0.00775	27.695190	0.000000	-0.000000	8.670734e-03	0.008671	0.000000e+00	1.0	2.215366e-01	0.0	74800	74800.0	5.812630	42.351807	1.716874e+07	100.392421	601628.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1911126	0.0600	1.110867e+07	GS	connect	availability	0	1.380519	1.283831	0.283831	0.260115	121039.491653	1.000000	CN	100	4.347847e+05	4.347847e+05	0.000000	0.000000	0.0	113093.913124	0.260115	6.002286e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
881	@CONTE31	-2.813356e+03	-5.604296e-05	0.00775	-0.000000	0.001000	0.023123	-5.610562e-05	0.000000	5.610562e-05	1.0	1.000000e+00	0.0	-78	-78.0	36.068673	261.174570	3.136627e+07	1131.056514	300750.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	6948176	0.0010	2.506115e+08	GS	connect	availability	0	1.556407	1.465563	0.465563	0.060757	122296.936392	1.000000	CN	100	-2.813356e+03	2.813356e+03	0.000000	0.000000	0.0	-170.931422	0.060757	-4.378727e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
882	@GUANG303	-2.025514e+05	-4.034888e-03	0.00775	-0.000000	0.150634	250.776247	-4.039399e-03	-0.004039	0.000000e+00	1.0	1.591368e-02	0.0	-45504	-45504.0	4.451287	32.045594	6.585016e+06	29.135042	603882.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	133753	0.1925	5.953730e+05	GS	connect	availability	0	1.467711	1.366000	0.366000	-0.056492	1608.434528	1.000000	CN	100	-2.025514e+05	2.025514e+05	0.000000	0.000000	0.0	11442.448018	0.056492	-2.972868e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
883	@HUAXI18	-1.836155e+04	-3.657680e-04	0.00775	-0.000000	0.172500	26.033161	-3.661769e-04	-0.000366	0.000000e+00	1.0	3.671769e-04	0.0	-6200	-6200.0	2.961541	21.403504	6.286961e+06	18.578735	301267.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.245641	1.914314	0.914314	0.006950	1592.124336	1.000000	CN	100	-1.836155e+04	1.836155e+04	0.000000	0.000000	0.0	-127.612062	0.006950	-4.123346e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
884	@QUZHO1	-2.944697e+04	-5.865930e-04	0.00775	-0.000000	0.135000	32.674035	-5.872489e-04	-0.000716	-1.284607e-04	1.0	1.240536e-03	-5700.0	-16000	-21700.0	1.840436	13.277001	2.002257e+06	3.670374	605007.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	17772	0.2250	3.270822e+04	GS	connect	availability	3500	1.499716	1.390676	0.390676	-0.039979	743.308559	0.955337	CN	100	-3.993745e+04	3.993745e+04	-10490.483139	10490.483139	-1.0	1596.644246	0.039979	-5.989485e+04	-1.573275e+04	419.395032	-5700.0	-10490.483139	2200.0	4048.958405
885	@SHANG245	3.413131e+04	6.799066e-04	0.00775	2.174118	0.000000	-0.000000	6.806668e-04	0.000772	9.162822e-05	1.0	5.719965e-02	700.0	5200	5900.0	6.563713	46.980195	5.192836e+06	33.682933	603039.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	436973	0.1725	2.868166e+06	GS	connect	availability	0	1.908962	1.746571	0.746571	0.170935	1710.523658	0.999999	CN	100	3.872591e+04	3.872591e+04	4594.599358	4594.599358	1.0	6619.599942	0.170935	7.392630e+04	8.770917e+03	785.376264	0.0	0.000000	NaN	NaN
886	@TIANJ24	-3.310589e+04	-6.594799e-04	0.00775	-0.000000	0.175000	47.618059	-6.602172e-04	-0.000660	0.000000e+00	1.0	1.909774e-02	0.0	-25700	-25700.0	1.288167	9.337800	8.651234e+06	11.153550	000537.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	717671	0.1750	9.244800e+05	GS	connect	availability	0	1.260914	1.160959	0.160959	-0.045986	825.259898	1.000000	CN	100	-3.310589e+04	3.310589e+04	0.000000	0.000000	0.0	1522.407294	0.045986	-4.174368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
887	@YONGX3	-6.061149e+03	-1.207400e-04	0.00775	-0.000000	0.182500	9.091723	-1.208750e-04	0.000000	1.208750e-04	1.0	1.685327e-02	0.0	-1000	-1000.0	6.061149	44.388108	7.863453e+06	48.191497	002756.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	138419	0.1925	8.389782e+05	GS	connect	availability	0	1.789545	1.636465	0.636465	0.028043	3038.843862	1.000000	CN	100	-6.061149e+03	6.061149e+03	0.000000	0.000000	0.0	-169.970310	0.028043	-1.084670e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
888	@ZHEJI153	-3.396660e+04	-6.766255e-04	0.00775	-0.000000	0.185000	51.647843	-6.773820e-04	-0.000677	0.000000e+00	1.0	4.766157e-03	0.0	-16500	-16500.0	2.058582	14.800801	2.152349e+07	43.983357	300401.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	99572	0.2075	2.049771e+05	GS	connect	availability	0	1.425883	1.362617	0.362617	0.002978	816.698762	1.000000	CN	100	-3.396660e+04	3.396660e+04	0.000000	0.000000	0.0	-101.165635	0.002978	-4.843239e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
889	@GRINM1	-4.653555e+04	-9.270030e-04	0.00775	-0.000000	0.175000	66.934696	-9.280395e-04	-0.000928	0.000000e+00	1.0	1.449586e-02	0.0	-15000	-15000.0	3.102370	21.719697	2.733451e+08	819.701233	600206.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	219282	0.1950	6.802939e+05	GS	connect	availability	0	1.272655	1.270357	0.270357	-0.032897	1759.635421	1.000000	CN	100	-4.653555e+04	4.653555e+04	0.000000	0.000000	0.0	1530.867848	0.032897	-5.922368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
890	@GUANG28	-8.331083e+04	-1.659578e-03	0.00775	-0.000000	0.097500	66.762790	-1.661434e-03	-0.001661	0.000000e+00	1.0	6.502497e-02	0.0	-20800	-20800.0	4.005328	28.990204	8.445746e+06	33.804909	600332.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	793255	0.1025	3.177247e+06	GS	connect	availability	0	1.015758	1.062416	0.062416	0.028117	2702.906527	1.000000	CN	100	-8.331083e+04	8.331083e+04	0.000000	0.000000	0.0	-2342.429965	0.028117	-8.462365e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
891	@GUIZH31	-7.555037e+04	-1.504987e-03	0.00775	-0.000000	0.110000	68.305811	-1.506670e-03	-0.001507	0.000000e+00	1.0	1.250299e-02	0.0	-38400	-38400.0	1.967457	14.185001	5.872102e+06	11.500413	603439.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	280234	0.1375	5.513485e+05	GS	connect	availability	0	1.363370	1.318866	0.318866	-0.020042	806.268157	1.000000	CN	100	-7.555037e+04	7.555037e+04	0.000000	0.000000	0.0	1514.174332	0.020042	-1.030031e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
892	@HULUD1	-5.957048e+03	-1.186663e-04	0.00775	-0.000000	0.180000	8.813167	-1.187990e-04	0.000000	1.187990e-04	1.0	1.334566e-04	0.0	-14100	-14100.0	0.422486	3.058300	3.063255e+07	12.934622	000751.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1621	0.2250	6.848493e+02	GS	connect	availability	0	1.433650	1.382820	0.382820	-0.047100	457.329199	0.999970	CN	100	-5.957048e+03	5.957048e+03	0.000000	0.000000	0.0	280.578478	0.047100	-8.540325e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
893	@HUNAN8	-7.464823e+04	-1.487017e-03	0.00775	-0.000000	0.117500	72.091787	-1.488679e-03	-0.001489	0.000000e+00	1.0	2.439272e-02	0.0	-122600	-122600.0	0.608876	4.410600	6.196576e+07	37.734613	000932.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1886177	0.1825	1.148448e+06	GS	connect	availability	0	1.264583	1.250520	0.250520	-0.013181	2481.835977	1.000000	CN	100	-7.464823e+04	7.464823e+04	0.000000	0.000000	0.0	983.970839	0.013181	-9.439889e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
894	@NANHA1	-1.914826e+04	-3.814395e-04	0.00775	-0.000000	0.017500	2.754202	-3.818660e-04	-0.000382	0.000000e+00	1.0	9.421036e-03	0.0	-6400	-6400.0	2.991916	21.645997	6.636602e+06	19.834162	600323.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	151478	0.0925	4.532094e+05	GS	connect	availability	0	0.575437	0.766914	-0.233086	-0.001529	1439.275348	1.000000	CN	100	-1.914826e+04	1.914826e+04	0.000000	0.000000	0.0	29.278963	0.001529	-1.101862e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
895	@SBUSI1	-4.158252e+04	-8.283371e-04	0.00775	-0.000000	0.135000	46.139510	-8.292632e-04	-0.000829	0.000000e+00	1.0	8.302632e-04	0.0	-17800	-17800.0	2.336097	16.968201	2.416148e+07	56.604363	600741.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.682466	0.830274	-0.169726	0.007650	3093.326590	1.000000	CN	100	-4.158252e+04	4.158252e+04	0.000000	0.000000	0.0	-318.094898	0.007650	-2.837868e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
896	@SHAND103	-1.049835e+03	-2.091305e-05	0.00775	-0.000000	0.012500	0.107860	-2.093644e-05	0.000000	2.093644e-05	1.0	2.193644e-05	0.0	-60	-60.0	17.497255	127.121600	2.849054e+07	500.046696	300308.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.021253	1.841648	0.841648	0.116638	17459.435038	1.000000	CN	100	-1.049835e+03	1.049835e+03	0.000000	0.000000	0.0	-122.450353	0.116638	-2.121982e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
897	@SHANG208	-8.219622e+04	-1.637375e-03	0.00775	-0.000000	0.189031	127.706253	-1.639206e-03	-0.001639	0.000000e+00	1.0	1.836141e-03	0.0	-21300	-21300.0	3.858978	28.162095	1.355980e+07	52.724034	601595.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	2546	0.1650	9.824957e+03	GS	connect	availability	0	1.854272	1.618446	0.618446	-0.023936	536.174057	1.000000	CN	100	-8.219622e+04	8.219622e+04	0.000000	0.000000	0.0	1967.409423	0.023936	-1.524141e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@SHANG338	-5.304543e+03	-1.056682e-04	0.00775	-0.000000	0.175000	7.629822	-1.057863e-04	0.000000	1.057863e-04	1.0	4.738174e-03	-300.0	-1700	-2000.0	3.120319	22.335099	6.497301e+06	20.036015	605186.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	74427	0.1750	2.322360e+05	GS	connect	availability	200	1.818293	1.657462	0.657462	-0.075948	390.414542	1.000000	CN	100	-6.240639e+03	6.240639e+03	-936.095836	936.095836	-1.0	473.961711	0.075948	-1.134731e+04	-1.702097e+03	71.094257	-300.0	-936.095836	100.0	312.031945
899	@SHANT2	-1.248680e+04	-2.487410e-04	0.00775	-0.000000	0.185000	18.986773	-2.490191e-04	-0.000249	0.000000e+00	1.0	2.500191e-04	0.0	-7600	-7600.0	1.643000	11.817001	6.826117e+06	11.137084	000534.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710225	1.561324	0.561324	-0.021254	519.635232	0.998653	CN	100	-1.248680e+04	1.248680e+04	0.000000	0.000000	0.0	265.388890	0.021254	-2.135523e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
900	@SUZHO21	-9.488324e+04	-1.890104e-03	0.00775	-0.000000	0.182221	142.107506	-1.892218e-03	-0.001892	0.000000e+00	1.0	1.331627e-02	0.0	-24500	-24500.0	3.872785	27.676102	3.542226e+07	135.354188	300390.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	147903	0.1825	5.727966e+05	GS	connect	availability	0	2.483216	2.124014	1.124014	-0.016560	3217.319112	1.000000	CN	100	-9.488324e+04	9.488324e+04	0.000000	0.000000	0.0	1571.309606	0.016560	-2.356156e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
901	@XIANY1	-3.665228e+04	-7.301252e-04	0.00775	-0.000000	0.012500	3.765646	-7.309415e-04	-0.000742	-1.138538e-05	1.0	4.653272e-03	-800.0	-32100	-32900.0	1.141816	8.239500	1.049940e+07	11.944160	000697.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	172209	0.1225	1.966309e+05	GS	connect	availability	500	1.559408	1.480734	0.480734	-0.010490	628.059742	1.000000	CN	100	-3.756574e+04	3.756574e+04	-913.452582	913.452582	-1.0	394.061124	0.010490	-5.858031e+04	-1.424445e+03	9.582033	-800.0	-913.452582	300.0	342.544718
902	@YANTA29	-7.776026e+04	-1.549009e-03	0.00775	-0.000000	0.117500	75.097242	-1.550741e-03	-0.001551	0.000000e+00	1.0	1.607161e-02	0.0	-34300	-34300.0	2.267063	16.354203	3.713038e+06	8.383961	603638.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	321157	0.1725	7.280832e+05	GS	connect	availability	0	1.158456	1.174328	0.174328	-0.025295	1558.458093	0.995196	CN	100	-7.776026e+04	7.776026e+04	0.000000	0.000000	0.0	1966.978508	0.025295	-9.008188e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@YUNNA31	-5.657303e+03	-1.126953e-04	0.00775	-0.000000	0.147500	6.858511	-1.128213e-04	0.000000	1.128213e-04	1.0	1.138213e-04	1100.0	-1100	0.0	5.143003	37.167099	1.379022e+07	70.765273	002812.ZK	SHE	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989567	1.774626	0.774626	0.017625	4395.853900	1.000000	CN	100	0.000000e+00	0.000000e+00	5657.303097	5657.303097	1.0	0.000000	0.017625	0.000000e+00	1.125559e+04	99.710353	0.0	0.000000	NaN	NaN
904	@ZHUZH18	-3.632065e+04	-7.235189e-04	0.00775	-0.000000	0.123964	37.006472	-7.243278e-04	-0.000724	0.000000e+00	1.0	7.253278e-04	0.0	-5500	-5500.0	6.603754	47.149994	1.357079e+06	8.834404	688059.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.462413	2.122164	1.122164	-0.096701	287.786393	0.999858	CN	100	-3.632065e+04	3.632065e+04	0.000000	0.000000	0.0	3512.237098	0.096701	-8.943645e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
905	@AIMAT1	-5.684212e+04	-1.132313e-03	0.00775	-0.000000	0.132500	61.903404	-1.133579e-03	-0.000735	3.982846e-04	1.0	4.111796e-02	3900.0	-11100	-7200.0	5.120912	37.219697	6.404996e+06	32.914115	603529.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	391517	0.1725	2.004924e+06	GS	connect	availability	0	0.801336	0.850832	-0.149168	0.037279	4412.766588	1.000000	CN	100	-3.687056e+04	3.687056e+04	19971.555439	19971.555439	1.0	-1374.489339	0.037279	-2.954572e+04	1.600393e+04	744.515059	0.0	0.000000	NaN	NaN
906	@ANGAN3	-1.079216e+04	-2.149833e-04	0.00775	-0.000000	0.037500	3.326351	-2.152236e-04	-0.000215	0.000000e+00	1.0	6.938824e-03	0.0	-32300	-32300.0	0.334123	2.410300	4.052095e+07	13.484700	000898.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1008904	0.1550	3.370976e+05	GS	connect	availability	0	1.416976	1.371382	0.371382	-0.021611	692.530502	1.000000	CN	100	-1.079216e+04	1.079216e+04	0.000000	0.000000	0.0	233.229105	0.021611	-1.529223e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@BEIJI177	-5.756021e+03	-1.146618e-04	0.00775	-0.000000	0.220000	10.408148	-1.147900e-04	0.000000	1.147900e-04	1.0	1.157900e-04	0.0	-5500	-5500.0	1.046549	7.551500	4.524114e+07	47.169071	300444.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.843732	1.689836	0.689836	-0.010313	835.800391	1.000000	CN	100	-5.756021e+03	5.756021e+03	0.000000	0.000000	0.0	59.362230	0.010313	-1.061256e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
908	@BEIJI5	-5.064856e+04	-1.008935e-03	0.00775	-0.000000	0.105000	43.710403	-1.010064e-03	-0.001010	0.000000e+00	1.0	2.185878e-02	0.0	-9000	-9000.0	5.627618	40.606598	1.266740e+07	71.019021	600085.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	185760	0.1450	1.045386e+06	GS	connect	availability	0	1.492526	1.394602	0.394602	0.008551	3704.694796	1.000000	CN	100	-5.064856e+04	5.064856e+04	0.000000	0.000000	0.0	-433.115681	0.008551	-7.559432e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
909	@BESTE6	-5.007697e+04	-9.975492e-04	0.00775	-0.000000	0.120000	49.390984	-9.986645e-04	-0.000999	0.000000e+00	1.0	1.269121e-01	0.0	-1300	-1300.0	38.520746	275.873780	2.912544e+06	110.936231	688608.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	163905	0.0800	6.313743e+06	GS	connect	availability	0	1.968939	1.773965	0.773965	-0.058744	4208.062509	1.000000	CN	100	-5.007697e+04	5.007697e+04	0.000000	0.000000	0.0	2941.716894	0.058744	-9.859850e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
910	@CHENG78	1.306454e+05	2.602498e-03	0.00775	8.321932	0.000000	-0.000000	2.605408e-03	0.003148	5.424508e-04	1.0	2.178845e-02	19800.0	95100	114900.0	1.373769	9.959800	4.727172e+06	6.500436	603053.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	795264	0.1725	1.092509e+06	GS	connect	availability	0	0.861050	0.898622	-0.101378	0.126444	232.014509	0.982974	CN	100	1.578460e+05	1.578460e+05	27200.616765	27200.616765	1.0	19958.711096	0.126444	1.359133e+05	2.342109e+04	3439.360137	0.0	0.000000	NaN	NaN
911	@CITIC81	-1.838668e+04	-3.662686e-04	0.00775	-0.000000	0.172500	26.068792	-3.666781e-04	-0.000367	0.000000e+00	1.0	5.084808e-03	0.0	-16900	-16900.0	1.087969	7.844100	9.710313e+06	10.516394	601061.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	217410	0.1750	2.365354e+05	GS	connect	availability	0	1.170300	1.204815	0.204815	-0.005184	533.104907	1.000000	CN	100	-1.838668e+04	1.838668e+04	0.000000	0.000000	0.0	95.318387	0.005184	-2.151795e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
912	@GUANG7	-2.491000e+05	-4.962151e-03	0.00775	-0.000000	0.007500	15.355479	-4.967699e-03	-0.005593	-6.253176e-04	1.0	2.377946e-02	-56200.0	-270900	-327100.0	0.919527	6.630400	2.223115e+07	20.351298	600098.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1025794	0.0900	9.432458e+05	GS	connect	availability	34100	0.901802	0.951008	-0.048992	-0.047068	902.760735	1.000000	CN	100	-3.007774e+05	3.007774e+05	-51677.443784	51677.443784	-1.0	14157.109690	0.047068	-2.712416e+05	-4.660281e+04	2432.374089	-56200.0	-51677.443784	22100.0	20321.557075
913	@HAINA7	-5.783358e+03	-1.152063e-04	0.00775	-0.000000	0.172500	8.199693	-1.153352e-04	0.000000	1.153352e-04	1.0	7.965654e-04	0.0	-1400	-1400.0	4.130970	29.786805	4.570602e+06	18.796968	600259.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	8257	0.1975	3.410942e+04	GS	connect	availability	0	1.719423	1.583095	0.583095	-0.001499	861.679981	1.000000	CN	100	-5.783358e+03	5.783358e+03	0.000000	0.000000	0.0	8.668514	0.001499	-9.944038e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
914	@JIANG100	-2.941246e+04	-5.859055e-04	0.00775	-0.000000	0.225000	54.392896	-5.865606e-04	-0.000568	1.882787e-05	1.0	5.875606e-04	1300.0	-40500	-39200.0	0.726233	5.271200	1.103090e+07	8.028065	002478.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.114511	1.159649	0.159649	-0.040151	654.587798	1.000000	CN	100	-2.846835e+04	2.846835e+04	944.103497	944.103497	1.0	1143.030336	0.040151	-3.172829e+04	1.052214e+03	-37.906618	0.0	0.000000	NaN	NaN
915	@LONKE1	-2.710949e+04	-5.400298e-04	0.00775	-0.000000	0.045000	10.026799	-5.406336e-04	-0.000541	0.000000e+00	1.0	1.958141e-02	0.0	-59500	-59500.0	0.455622	3.269500	2.936724e+07	13.256684	000523.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	2095443	0.0475	9.547294e+05	GS	connect	availability	0	1.695367	1.527070	0.527070	-0.036733	602.121302	0.999394	CN	100	-2.710949e+04	2.710949e+04	0.000000	0.000000	0.0	995.817449	0.036733	-4.596055e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
916	@NANJI52	-1.308186e+04	-2.605949e-04	0.00775	-0.000000	0.172500	18.547575	-2.608863e-04	-0.000261	0.000000e+00	1.0	2.618863e-04	0.0	-2500	-2500.0	5.232746	38.045105	1.125840e+07	59.137901	300618.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.726190	2.286964	1.286964	0.009947	1620.147641	1.000000	CN	100	-1.308186e+04	1.308186e+04	0.000000	0.000000	0.0	-130.120795	0.009947	-3.566365e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
917	@NARIT1	8.208661e+05	1.635191e-02	0.00775	52.288046	0.000000	-0.000000	1.637020e-02	0.017315	9.445651e-04	1.0	9.006987e-01	13900.0	240900	254800.0	3.407497	24.764206	1.932219e+07	66.064963	600406.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	13254457	0.0050	4.516453e+07	GS	connect	availability	0	0.427872	0.691033	-0.308967	0.228983	11769.885247	1.000000	CN	100	8.682303e+05	8.682303e+05	47364.212120	47364.212120	1.0	198809.851293	0.228983	3.714912e+05	2.026580e+04	10845.592359	0.0	0.000000	NaN	NaN
918	@PIOTE1	-1.728967e+05	-3.444157e-03	0.00775	-0.000000	0.175000	248.686994	-3.448008e-03	-0.003448	0.000000e+00	1.0	3.449008e-03	0.0	-6283	-6283.0	27.518172	199.647100	4.039427e+06	111.345650	688072.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.738956	1.606886	0.606886	-0.126966	7122.757960	1.000000	CN	100	-1.728967e+05	1.728967e+05	0.000000	0.000000	0.0	21951.957725	0.126966	-3.006596e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
919	@SEARA3	-9.058189e+04	-1.804420e-03	0.00775	-0.000000	0.141502	105.349633	-1.806438e-03	-0.001806	0.000000e+00	1.0	8.261297e-03	0.0	-46300	-46300.0	1.956412	13.988000	6.783862e+07	131.015641	000503.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	165416	0.1700	3.236219e+05	GS	connect	availability	0	1.725405	1.574641	0.574641	-0.051052	1459.024504	1.000000	CN	100	-9.058189e+04	9.058189e+04	0.000000	0.000000	0.0	4624.385377	0.051052	-1.562904e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
920	@SHAND33	-2.296445e+05	-4.574591e-03	0.00775	-0.000000	0.127500	240.654812	-4.579706e-03	-0.004519	6.061375e-05	1.0	5.155838e-02	900.0	-68000	-67100.0	3.377124	24.307908	1.569066e+07	52.659813	600547.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	697530	0.1400	2.355646e+06	GS	connect	availability	0	0.595297	0.778681	-0.221319	-0.010057	5859.080154	1.000000	CN	100	-2.266050e+05	2.266050e+05	3039.411983	3039.411983	1.0	2279.014733	0.010057	-1.348973e+05	1.809353e+03	-30.568007	0.0	0.000000	NaN	NaN
921	@SHANX6	-1.181855e+04	-2.354293e-04	0.00775	-0.000000	0.055000	5.342633	-2.356926e-04	-0.000236	0.000000e+00	1.0	2.366926e-04	0.0	-10000	-10000.0	1.181855	8.548801	1.676857e+07	19.792088	600123.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.020950	1.033399	0.033399	0.000763	965.358871	1.000000	CN	100	-1.181855e+04	1.181855e+04	0.000000	0.000000	0.0	-9.019853	0.000763	-1.206615e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
922	@SHENZ406	-2.700594e+04	-5.379669e-04	0.00775	-0.000000	0.140000	31.075328	-5.385684e-04	-0.000539	0.000000e+00	1.0	2.674523e-02	0.0	-10000	-10000.0	2.700594	19.422898	1.008360e+07	27.040831	001287.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	486580	0.1375	1.314055e+06	GS	connect	availability	0	1.971581	1.763550	0.763550	-0.004895	1128.699978	1.000000	CN	100	-2.700594e+04	2.700594e+04	0.000000	0.000000	0.0	132.198963	0.004895	-5.324441e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
923	@SKYVE1	-1.257889e+04	-2.505754e-04	0.00775	-0.000000	0.157500	16.283628	-2.508556e-04	-0.000251	0.000000e+00	1.0	1.707897e-02	0.0	-900	-900.0	13.976542	100.457110	6.647090e+06	92.194014	688361.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	60371	0.1725	8.437778e+05	GS	connect	availability	0	2.153095	1.830755	0.830755	-0.058328	3667.444519	1.000000	CN	100	-1.257889e+04	1.257889e+04	0.000000	0.000000	0.0	733.700603	0.058328	-2.708354e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
924	@WUXIA4	2.533704e+05	5.047219e-03	0.00775	16.139348	0.000000	-0.000000	5.052863e-03	0.005053	0.000000e+00	1.0	4.430291e-01	0.0	36600	36600.0	6.922689	49.981705	3.537899e+07	244.144514	603259.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	3209038	0.1000	2.221517e+07	GS	connect	availability	0	1.673188	1.577599	0.577599	0.175401	16274.282416	1.000000	CN	100	2.533704e+05	2.533704e+05	0.000000	0.000000	0.0	44441.542651	0.175401	4.239363e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
925	@XINXI1	-2.476429e+04	-4.933125e-04	0.00775	-0.000000	0.152500	31.040168	-4.938641e-04	-0.000494	0.000000e+00	1.0	5.349800e-03	0.0	-46109	-46109.0	0.537081	3.896400	3.951422e+07	21.257267	000778.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	453275	0.2325	2.434456e+05	GS	connect	availability	0	1.039588	1.103737	0.103737	-0.010460	1285.791282	1.000000	CN	100	-2.476429e+04	2.476429e+04	0.000000	0.000000	0.0	259.043528	0.010460	-2.574465e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
926	@YUNNA4	-6.472452e+03	-1.289333e-04	0.00775	-0.000000	0.077500	4.122863	-1.290775e-04	0.000000	1.290775e-04	1.0	2.992196e-02	0.0	-3700	-3700.0	1.749311	12.619001	2.658100e+07	46.311279	000878.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	853983	0.1850	1.493882e+06	GS	connect	availability	0	1.472888	1.397398	0.397398	0.019784	2383.380310	1.000000	CN	100	-6.472452e+03	6.472452e+03	0.000000	0.000000	0.0	-128.050264	0.019784	-9.533196e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
927	@ZHEJI302	-5.985212e+04	-1.192273e-03	0.00775	-0.000000	0.097500	47.963682	-1.193606e-03	-0.001194	0.000000e+00	1.0	2.629767e-02	0.0	-25000	-25000.0	2.394085	17.285798	4.683594e+06	11.177873	300702.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	525782	0.0875	1.258767e+06	GS	connect	availability	0	1.539515	1.442168	0.442168	-0.019974	783.101482	0.999785	CN	100	-5.985212e+04	5.985212e+04	0.000000	0.000000	0.0	1195.460916	0.019974	-9.214322e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
928	@ZHEJI75	-2.945056e+04	-5.866645e-04	0.00775	-0.000000	0.100000	24.205939	-5.873205e-04	-0.000587	0.000000e+00	1.0	6.261541e-03	0.0	-21900	-21900.0	1.344774	9.725200	7.436387e+06	9.985067	002203.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	211543	0.2200	2.844776e+05	GS	connect	availability	0	1.083580	1.132217	0.132217	-0.015999	1612.373618	1.000000	CN	100	-2.945056e+04	2.945056e+04	0.000000	0.000000	0.0	471.178607	0.015999	-3.191205e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@BEIJI32	8.772790e+03	1.747568e-04	0.00775	0.558815	0.000000	-0.000000	1.749522e-04	0.000000	-1.749522e-04	1.0	1.000000e-06	0.0	6000	6000.0	1.462132	10.525501	1.951320e+07	28.357102	000970.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.532133	1.470848	0.470848	0.114552	1368.715642	1.000000	CN	100	8.772790e+03	8.772790e+03	0.000000	0.000000	0.0	1004.939841	0.114552	1.344108e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
930	@CCORE1	-5.391524e+03	-1.074009e-04	0.00775	-0.000000	0.160000	7.090223	-1.075210e-04	-0.000684	-5.767033e-04	1.0	1.062348e-02	-9700.0	-1100	-10800.0	4.901385	35.369996	3.508723e+07	171.346245	688262.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	107574	0.2050	5.272616e+05	GS	connect	availability	5900	2.725660	2.312352	1.312352	-0.094908	1646.864654	1.000000	CN	100	-5.293496e+04	5.293496e+04	-47543.436766	47543.436766	-1.0	5023.971359	0.094908	-1.442827e+05	-1.295872e+05	4512.270573	-9700.0	-47543.436766	3800.0	18625.263888
931	@CHANG19	5.351277e+04	1.065991e-03	0.00775	3.408690	0.000000	-0.000000	1.067183e-03	0.001067	0.000000e+00	1.0	8.747370e-02	0.0	43500	43500.0	1.230179	8.920200	1.175282e+07	14.474617	600710.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	3565519	0.0700	4.386225e+06	GS	connect	availability	0	0.719065	0.865523	-0.134477	0.156428	707.315253	1.000000	CN	100	5.351277e+04	5.351277e+04	0.000000	0.000000	0.0	8370.905427	0.156428	3.847914e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
932	@CHINA1201	7.891037e+04	1.571920e-03	0.00775	5.026483	0.000000	-0.000000	1.573677e-03	0.001574	0.000000e+00	1.0	5.339562e-02	0.0	75600	75600.0	1.043788	7.596000	5.114979e+07	53.643765	601179.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2565096	0.1700	2.677416e+06	GS	connect	availability	0	0.845730	0.982841	-0.017159	0.142627	1926.120657	1.000000	CN	100	7.891037e+04	7.891037e+04	0.000000	0.000000	0.0	11254.780721	0.142627	6.673690e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
933	@CITIC18	3.243612e+05	6.461379e-03	0.00775	20.661367	0.000000	-0.000000	6.468604e-03	0.006469	0.000000e+00	1.0	2.514490e-01	0.0	76400	76400.0	4.245566	30.819596	2.932909e+08	1248.004278	600030.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	2969826	0.0600	1.260859e+07	GS	connect	availability	0	1.766059	1.615419	0.615419	0.181925	39366.400330	1.000000	CN	100	3.243612e+05	3.243612e+05	0.000000	0.000000	0.0	59009.490282	0.181925	5.728410e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
934	@GUANG49	-1.866724e+04	-3.718573e-04	0.00775	-0.000000	0.175000	26.850136	-3.722731e-04	-0.000372	0.000000e+00	1.0	3.732731e-04	0.0	-22800	-22800.0	0.818738	5.929800	7.567473e+06	6.195572	000531.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.247990	1.151489	0.151489	-0.128705	358.106831	0.999361	CN	100	-1.866724e+04	1.866724e+04	0.000000	0.000000	0.0	2402.568900	0.128705	-2.329652e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
935	@GUOTA24	1.753733e+05	3.493492e-03	0.00775	11.171039	0.000000	-0.000000	3.497398e-03	0.003727	2.293376e-04	1.0	1.895639e-01	4400.0	67100	71500.0	2.613611	19.036606	6.933806e+07	182.243359	601211.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	3636896	0.1425	9.505431e+06	GS	connect	availability	0	0.255031	0.560953	-0.439047	0.205955	11190.918919	1.000000	CN	100	1.868732e+05	1.868732e+05	11499.888110	11499.888110	1.0	38487.395108	0.205955	4.765840e+04	2.932825e+03	2368.455084	0.0	0.000000	NaN	NaN
936	@JIANG86	-1.053694e+05	-2.098993e-03	0.00775	-0.000000	0.157500	136.402889	-2.101339e-03	-0.002101	0.000000e+00	1.0	2.102339e-03	0.0	-8900	-8900.0	11.839262	86.007401	5.431942e+06	64.503226	002304.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617778	1.534534	0.534534	0.053896	6955.726377	1.000000	CN	100	-1.053694e+05	1.053694e+05	0.000000	0.000000	0.0	-5678.993360	0.053896	-1.704643e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
937	@PHARM149	-6.037196e+04	-1.202629e-03	0.00775	-0.000000	0.160000	79.393258	-1.203973e-03	-0.001204	0.000000e+00	1.0	1.204973e-03	0.0	-12300	-12300.0	4.908289	35.326294	5.285074e+06	25.777431	300725.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.632464	2.207232	1.207232	-0.013871	980.014927	1.000000	CN	100	-6.037196e+04	6.037196e+04	0.000000	0.000000	0.0	837.430224	0.013871	-1.589270e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
938	@SHAND80	-1.339752e+05	-2.668828e-03	0.00775	-0.000000	0.072500	79.834510	-2.671812e-03	-0.002672	0.000000e+00	1.0	1.235173e-02	0.0	-173900	-173900.0	0.770415	5.545300	1.099346e+07	8.416857	002382.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	629971	0.1750	4.853391e+05	GS	connect	availability	0	1.420476	1.379458	0.379458	-0.045246	597.445108	0.999947	CN	100	-1.339752e+05	1.339752e+05	0.000000	0.000000	0.0	6061.855859	0.045246	-1.903085e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
939	@STHNB2	-1.751327e+04	-3.488699e-04	0.00775	-0.000000	0.210000	30.228385	-3.492600e-04	-0.000386	-3.665074e-05	1.0	1.039165e-03	-2800.0	-16200	-19000.0	1.081066	7.725300	6.811594e+07	72.653171	000906.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	31954	0.2250	3.454439e+04	GS	connect	availability	1700	1.518809	1.442453	0.442453	-0.071933	428.961076	0.999774	CN	100	-2.054026e+04	2.054026e+04	-3026.985067	3026.985067	-1.0	1477.528048	0.071933	-3.119672e+04	-4.597411e+03	217.740975	-2800.0	-3026.985067	1100.0	1189.172705
940	@TONGW1	2.198167e+04	4.378820e-04	0.00775	1.400203	0.000000	-0.000000	4.383716e-04	0.000000	-4.383716e-04	1.0	1.000000e-06	-5800.0	5800	0.0	3.789944	27.477707	4.158659e+07	157.769964	600438.SH	SHA	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333030	1.372905	0.372905	0.027833	9384.244741	1.000000	CN	100	0.000000e+00	0.000000e+00	-21981.674867	21981.674867	-1.0	0.000000	0.027833	0.000000e+00	-2.930222e+04	-611.819583	0.0	0.000000	NaN	NaN
941	@XINJI46	-1.061516e+04	-2.114573e-04	0.00775	-0.000000	0.172500	15.050257	-2.116937e-04	-0.000212	0.000000e+00	1.0	2.126937e-04	0.0	-8600	-8600.0	1.234321	8.848200	2.202520e+07	26.907004	603227.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.015270	1.030710	0.030710	0.003723	767.231377	1.000000	CN	100	-1.061516e+04	1.061516e+04	0.000000	0.000000	0.0	-39.520001	0.003723	-1.077725e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
942	@CHINA214	-6.810269e+05	-1.356627e-02	0.00775	-0.000000	0.082500	461.792229	-1.358144e-02	-0.013581	0.000000e+00	1.0	1.358244e-02	0.0	-1245600	-1245600.0	0.546746	3.984901	3.062647e+08	168.501936	600016.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.634087	0.691428	-0.308572	0.024038	11245.491587	1.000000	CN	100	-6.810269e+05	6.810269e+05	0.000000	0.000000	0.0	-16370.218234	0.024038	-4.318302e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
943	@DONGJ4	-2.560318e+04	-5.100235e-04	0.00775	-0.000000	0.155207	32.661278	-5.105938e-04	-0.000564	-5.374671e-05	1.0	5.561286e-03	-6600.0	-38000	-44600.0	0.673768	4.877400	8.075371e+06	5.438027	002672.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	375814	0.1700	2.532114e+05	GS	connect	availability	4000	1.385249	1.335783	0.335783	-0.084799	335.411818	0.911895	CN	100	-3.005005e+04	3.005005e+04	-4446.868227	4446.868227	-1.0	2548.228231	0.084799	-4.162679e+04	-6.160018e+03	377.092070	-6600.0	-4446.868227	2600.0	1751.796574
944	@HUAXI2	-3.407250e+04	-6.787350e-04	0.00775	-0.000000	0.022500	6.301078	-6.794939e-04	-0.000679	0.000000e+00	1.0	2.234240e-01	0.0	-32600	-32600.0	1.045169	7.653500	7.899750e+07	83.476437	600015.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	10686538	0.0250	1.116923e+07	GS	connect	availability	0	0.546978	0.632719	-0.367281	-0.000280	7984.216050	1.000000	CN	100	-3.407250e+04	3.407250e+04	0.000000	0.000000	0.0	9.550664	0.000280	-1.863691e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
945	@SHANG51	-2.276866e+04	-4.535589e-04	0.00775	-0.000000	0.147500	27.603101	-4.540661e-04	-0.000503	-4.939631e-05	1.0	1.671833e-02	-4200.0	-23900	-28100.0	0.952664	6.882300	8.902809e+06	8.459626	002022.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	856025	0.1375	8.155038e+05	GS	connect	availability	2600	1.595223	1.501222	0.501222	-0.061224	396.876905	0.999976	CN	100	-2.676985e+04	2.676985e+04	-4001.186983	4001.186983	-1.0	1638.948491	0.061224	-4.270387e+04	-6.382785e+03	244.967390	-4200.0	-4001.186983	1600.0	1524.261708
946	@SHENZ56	-8.526754e+03	-1.698557e-04	0.00775	-0.000000	0.170000	11.914094	-1.700456e-04	0.000000	1.700456e-04	1.0	1.710456e-04	0.0	-14100	-14100.0	0.604734	4.527600	1.377123e+08	86.085768	002356.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554907	1.383092	0.383092	-0.158987	658.157486	0.999975	CN	100	-8.526754e+03	8.526754e+03	0.000000	0.000000	0.0	1355.646589	0.158987	-1.325831e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
947	@SINOW1	-6.655252e+03	-1.325747e-04	0.00775	-0.000000	0.212500	11.623899	-1.327230e-04	0.000000	1.327230e-04	1.0	1.086674e-03	0.0	-1900	-1900.0	3.502764	25.284897	1.234111e+07	43.082982	300327.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	13642	0.2250	4.778471e+04	GS	connect	availability	0	2.356212	2.053739	1.053739	-0.036200	980.561000	1.000000	CN	100	-6.655252e+03	6.655252e+03	0.000000	0.000000	0.0	240.920855	0.036200	-1.568119e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
948	@ZHEJI40	-4.972325e+04	-9.905030e-04	0.00775	-0.000000	0.197477	80.705658	-9.916105e-04	-0.001171	-1.798257e-04	1.0	1.236865e-03	-4754.0	-19300	-24054.0	2.576334	18.496796	6.743919e+07	172.226242	002006.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	4754	0.1875	1.224789e+04	GS	connect	availability	3500	1.894942	1.725614	0.725614	-0.064967	820.851028	1.000000	CN	100	-6.197115e+04	6.197115e+04	-12247.893318	12247.893318	-1.0	4026.077954	0.064967	-1.174317e+05	-2.320904e+04	795.708597	-4754.0	-12247.893318	1254.0	3230.723227
949	@BAIMT1	-9.051686e+03	-1.803125e-04	0.00775	-0.000000	0.087500	6.509774	-1.805141e-04	0.000000	1.805141e-04	1.0	1.815141e-04	0.0	-1100	-1100.0	8.228805	59.448197	2.353681e+06	19.318650	688563.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582364	1.461403	0.461403	0.035451	1147.918363	0.999997	CN	100	-9.051686e+03	9.051686e+03	0.000000	0.000000	0.0	-320.888018	0.035451	-1.432306e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
950	@BETTA3	-2.674707e+04	-5.328102e-04	0.00775	-0.000000	0.173678	38.181230	-5.334059e-04	-0.000533	0.000000e+00	1.0	9.464687e-03	0.0	-3500	-3500.0	7.642020	54.478394	1.228789e+07	92.425539	300558.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	58597	0.1750	4.477994e+05	GS	connect	availability	0	1.604622	1.484414	0.484414	-0.011770	1950.827418	1.000000	CN	100	-2.674707e+04	2.674707e+04	0.000000	0.000000	0.0	314.815129	0.011770	-4.291893e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
951	@DAANG1	-1.758004e+04	-3.502000e-04	0.00775	-0.000000	0.225000	32.511034	-3.505916e-04	-0.000351	0.000000e+00	1.0	3.515916e-04	0.0	-19680	-19680.0	0.893295	6.429400	2.162764e+07	19.198621	002030.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.542893	1.465181	0.465181	0.002238	852.510385	1.000000	CN	100	-1.758004e+04	1.758004e+04	0.000000	0.000000	0.0	-39.338427	0.002238	-2.712412e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
952	@DOHIA1	-1.288073e+05	-2.565883e-03	0.00775	-0.000000	0.020000	21.173805	-2.568752e-03	-0.001927	6.421879e-04	1.0	2.569752e-03	23300.0	-93200	-69900.0	1.382053	10.002901	5.740428e+07	79.279466	002761.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356791	1.277813	0.277813	0.074659	851.849275	1.000000	CN	100	-9.660548e+04	9.660548e+04	32201.828068	32201.828068	1.0	-7212.448184	0.074659	-1.310735e+05	4.369116e+04	2404.149395	0.0	0.000000	NaN	NaN
953	@DOUBL24	-8.144032e+03	-1.622317e-04	0.00775	-0.000000	0.012500	0.836716	-1.624131e-04	0.000000	1.624131e-04	1.0	1.696487e-02	0.0	-1800	-1800.0	4.524462	32.879899	1.106341e+06	5.022385	002901.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	186208	0.1200	8.424911e+05	GS	connect	availability	0	1.472991	1.416219	0.416219	-0.010063	693.089819	0.999998	CN	100	-8.144032e+03	8.144032e+03	0.000000	0.000000	0.0	81.953037	0.010063	-1.199609e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
954	@GUANG301	-1.035504e+04	-2.062757e-04	0.00775	-0.000000	0.210000	17.873081	-2.065063e-04	-0.000207	0.000000e+00	1.0	2.075063e-04	0.0	-4000	-4000.0	2.588760	18.615296	1.435386e+07	36.891740	300687.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183937	1.939777	0.939777	0.034945	1008.629261	1.000000	CN	100	-1.035504e+04	1.035504e+04	0.000000	0.000000	0.0	-361.857637	0.034945	-2.261476e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
955	@GUANG72	-1.529895e+04	-3.047600e-04	0.00775	-0.000000	0.175000	22.005338	-3.051007e-04	-0.000305	0.000000e+00	1.0	4.533770e-03	0.0	-32400	-32400.0	0.472190	3.408100	1.852786e+07	8.718227	600433.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	448955	0.1750	2.119920e+05	GS	connect	availability	0	1.414538	1.349719	0.349719	-0.072061	498.636237	0.922567	CN	100	-1.529895e+04	1.529895e+04	0.000000	0.000000	0.0	1102.456916	0.072061	-2.164095e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
956	@HANGZ11	-2.176270e+04	-4.335200e-04	0.00775	-0.000000	0.172500	30.855341	-4.340047e-04	-0.000434	0.000000e+00	1.0	4.350047e-04	0.0	-12200	-12200.0	1.783828	12.682300	7.358731e+07	128.852086	300025.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.107071	1.743024	0.743024	-0.059778	762.383126	1.000000	CN	100	-2.176270e+04	2.176270e+04	0.000000	0.000000	0.0	1300.936522	0.059778	-4.585556e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
957	@JIANG137	-6.508791e+04	-1.296572e-03	0.00775	-0.000000	0.077500	41.460110	-1.298022e-03	-0.001298	0.000000e+00	1.0	1.433288e-02	0.0	-15100	-15100.0	4.310458	31.251206	5.586781e+06	24.105654	300294.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	151624	0.1725	6.535689e+05	GS	connect	availability	0	1.142226	1.160303	0.160303	0.014221	1543.215513	1.000000	CN	100	-6.508791e+04	6.508791e+04	0.000000	0.000000	0.0	-925.591625	0.014221	-7.434512e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
958	@JIANG24	-4.976023e+05	-9.912397e-03	0.00775	-0.000000	0.017500	71.572937	-9.923480e-03	-0.009923	0.000000e+00	1.0	1.000000e+00	0.0	-71100	-71100.0	6.998626	50.682297	6.930406e+07	484.959499	600276.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	10092476	0.0175	7.063347e+07	GS	connect	availability	0	1.127922	1.132485	0.132485	-0.022470	27232.996808	1.000000	CN	100	-4.976023e+05	4.976023e+05	0.000000	0.000000	0.0	11181.088286	0.022470	-5.612567e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
959	@LIAON3	-1.480481e+04	-2.949165e-04	0.00775	-0.000000	0.040000	4.867334	-2.952462e-04	-0.000295	0.000000e+00	1.0	1.511199e-02	0.0	-9300	-9300.0	1.591915	11.494300	1.965500e+07	31.192204	600739.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	466683	0.1600	7.429195e+05	GS	connect	availability	0	1.770768	1.601729	0.601729	0.024332	1412.398155	1.000000	CN	100	-1.480481e+04	1.480481e+04	0.000000	0.000000	0.0	-360.224365	0.024332	-2.621587e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
960	@LINGN1	-1.172025e+04	-2.334711e-04	0.00775	-0.000000	0.195000	18.784505	-2.337321e-04	-0.000234	0.000000e+00	1.0	2.347321e-04	0.0	-26200	-26200.0	0.447338	3.262500	3.406162e+08	153.428585	002717.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.153259	1.835463	0.835463	0.000266	716.143290	1.000000	CN	100	-1.172025e+04	1.172025e+04	0.000000	0.000000	0.0	-3.121444	0.000266	-2.523673e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
961	@NINGX12	-7.046118e+04	-1.403609e-03	0.00775	-0.000000	0.017500	10.134828	-1.405179e-03	-0.001405	0.000000e+00	1.0	1.591539e-01	0.0	-31600	-31600.0	2.229784	16.232407	2.719806e+07	60.955270	600989.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	3547469	0.0775	7.910091e+06	GS	connect	availability	0	1.069025	1.129215	0.129215	0.020374	6050.170555	1.000000	CN	100	-7.046118e+04	7.046118e+04	0.000000	0.000000	0.0	-1435.577421	0.020374	-7.532477e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
962	@SHENZ286	-9.700184e+03	-1.932308e-04	0.00775	-0.000000	0.155000	12.357768	-1.934468e-04	0.000000	1.934468e-04	1.0	1.120749e-02	0.0	-3300	-3300.0	2.939450	21.347306	5.197223e+06	15.318100	688321.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	187871	0.1925	5.522373e+05	GS	connect	availability	0	2.081163	1.821321	0.821321	0.032944	1030.877988	1.000000	CN	100	-9.700184e+03	9.700184e+03	0.000000	0.000000	0.0	-319.567183	0.032944	-2.018766e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
963	@SICHU130	-1.103535e+05	-2.198277e-03	0.00775	-0.000000	0.040000	36.280609	-2.200735e-03	-0.002201	0.000000e+00	1.0	6.792945e-03	0.0	-3700	-3700.0	29.825276	217.749100	1.524860e+06	45.843401	688506.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	7719	0.1750	2.302213e+05	GS	connect	availability	0	1.446737	1.355860	0.355860	-0.013288	11122.740065	1.000000	CN	100	-1.103535e+05	1.103535e+05	0.000000	0.000000	0.0	1466.327755	0.013288	-1.596525e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
964	@WINNE10	-1.689873e+04	-3.366282e-04	0.00775	-0.000000	0.150000	20.834056	-3.370046e-04	-0.000337	0.000000e+00	1.0	3.929496e-02	0.0	-3500	-3500.0	4.828210	35.144105	4.315285e+06	20.938832	300888.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	404592	0.1625	1.953455e+06	GS	connect	availability	0	1.522501	1.450906	0.450906	0.028340	843.483163	1.000000	CN	100	-1.689873e+04	1.689873e+04	0.000000	0.000000	0.0	-478.906266	0.028340	-2.572834e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
965	@BEIJI167	-1.024971e+05	-2.041774e-03	0.00775	-0.000000	0.150000	126.366263	-2.044057e-03	-0.002425	-3.808803e-04	1.0	1.705250e-02	-4900.0	-16100	-21000.0	6.366278	45.440506	1.026427e+08	643.964118	300418.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	118206	0.2000	7.525323e+05	GS	connect	availability	3000	2.295657	2.001933	1.001933	-0.012138	6664.033214	1.000000	CN	100	-1.336918e+05	1.336918e+05	-31194.763446	31194.763446	-1.0	1622.772257	0.012138	-3.069106e+05	-7.161247e+04	378.646860	-4900.0	-31194.763446	1900.0	12095.928683
966	@DIZAL1	-2.226296e+04	-4.434852e-04	0.00775	-0.000000	0.172500	31.564605	-4.439811e-04	-0.000444	0.000000e+00	1.0	6.917120e-03	0.0	-3335	-3335.0	6.675550	49.035203	5.139949e+06	34.798239	688192.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	48616	0.1675	3.245385e+05	GS	connect	availability	0	1.938302	1.783182	0.783182	-0.083629	1664.827808	1.000000	CN	100	-2.226296e+04	2.226296e+04	0.000000	0.000000	0.0	1861.833990	0.083629	-4.315234e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
967	@JIANG11	-1.208847e+04	-2.408062e-04	0.00775	-0.000000	0.172500	17.139137	-2.410755e-04	-0.000241	0.000000e+00	1.0	2.755686e-02	0.0	-6500	-6500.0	1.859765	13.424000	5.443461e+07	100.889866	000829.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	736475	0.1875	1.369671e+06	GS	connect	availability	0	1.620205	1.428774	0.428774	0.010083	1353.576578	1.000000	CN	100	-1.208847e+04	1.208847e+04	0.000000	0.000000	0.0	-121.884829	0.010083	-1.958580e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
968	@JIANG73	-2.045709e+05	-4.075117e-03	0.00775	-0.000000	0.167500	281.635212	-4.079673e-03	-0.004080	0.000000e+00	1.0	4.080673e-03	0.0	-170700	-170700.0	1.198423	8.613600	7.761831e+07	92.308007	002176.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023944	1.789314	0.789314	-0.049312	1758.615569	1.000000	CN	100	-2.045709e+05	2.045709e+05	0.000000	0.000000	0.0	10087.893174	0.049312	-4.140400e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
969	@NINGB6	-5.285323e+04	-1.052853e-03	0.00775	-0.000000	0.090000	39.096907	-1.054030e-03	-0.001054	0.000000e+00	1.0	1.055030e-03	0.0	-43900	-43900.0	1.203946	8.666400	3.738452e+07	44.732284	600884.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776964	1.633256	0.633256	-0.016515	1519.261608	1.000000	CN	100	-5.285323e+04	5.285323e+04	0.000000	0.000000	0.0	872.863658	0.016515	-9.391830e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
970	@SUZHO25	3.137107e+04	6.249218e-04	0.00775	1.998294	0.000000	-0.000000	6.256205e-04	0.000882	2.559357e-04	1.0	2.592559e-01	900.0	2200	3100.0	14.259579	103.039710	1.849120e+07	263.063267	300394.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	911672	0.1175	1.300006e+07	GS	connect	availability	0	1.823622	1.682922	0.682922	0.168111	4897.099483	1.000000	CN	100	4.420470e+04	4.420470e+04	12833.621415	12833.621415	1.0	7431.299883	0.168111	8.061268e+04	2.340368e+04	2157.474160	0.0	0.000000	NaN	NaN
971	@SZHIX1	2.948563e+04	5.873631e-04	0.00775	1.878194	0.000000	-0.000000	5.880198e-04	0.000588	0.000000e+00	1.0	2.419540e-02	0.0	38000	38000.0	0.775938	5.592000	2.797636e+07	21.599754	600517.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1563531	0.0500	1.213202e+06	GS	connect	availability	0	1.407547	1.383927	0.383927	0.116894	1198.030321	1.000000	CN	100	2.948563e+04	2.948563e+04	0.000000	0.000000	0.0	3446.700823	0.116894	4.150240e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
972	@ANHUI15	6.626397e+03	1.319999e-04	0.00775	0.422092	0.000000	-0.000000	1.321475e-04	0.000000	-1.321475e-04	1.0	3.715710e-02	0.0	3800	3800.0	1.743789	12.574100	1.828240e+07	31.739543	000887.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1068451	0.1125	1.863153e+06	GS	connect	availability	0	1.472351	1.393908	0.393908	0.098772	1377.409187	1.000000	CN	100	6.626397e+03	6.626397e+03	0.000000	0.000000	0.0	654.502870	0.098772	9.756385e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
973	@BEIJI128	-7.111842e+03	-1.416701e-04	0.00775	-0.000000	0.205000	11.982966	-1.418285e-04	0.000000	1.418285e-04	1.0	1.428285e-04	0.0	-8500	-8500.0	0.836687	6.012300	5.862662e+07	48.666036	300352.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848233	1.704784	0.704784	-0.034038	1213.050042	1.000000	CN	100	-7.111842e+03	7.111842e+03	0.000000	0.000000	0.0	242.073754	0.034038	-1.314434e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
974	@JIANG143	1.186273e+04	2.363094e-04	0.00775	0.755640	0.000000	-0.000000	2.365736e-04	0.000237	0.000000e+00	1.0	6.386842e-04	0.0	8000	8000.0	1.482842	10.717101	1.963940e+07	29.060026	300320.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	21564	0.1750	3.197600e+04	GS	connect	availability	0	1.870747	1.676373	0.676373	0.097004	891.534915	0.999995	CN	100	1.186273e+04	1.186273e+04	0.000000	0.000000	0.0	1150.738063	0.097004	2.219217e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
975	@JIANG33	5.521998e+03	1.100000e-04	0.00775	0.351744	0.000000	-0.000000	1.101230e-04	0.000000	-1.101230e-04	1.0	7.925904e-02	0.0	1900	1900.0	2.906315	21.005997	1.379171e+07	39.999258	600362.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	1367474	0.1150	3.974310e+06	GS	connect	availability	0	1.398508	1.344267	0.344267	0.143420	2533.154786	1.000000	CN	100	5.521998e+03	5.521998e+03	0.000000	0.000000	0.0	791.966284	0.143420	7.722560e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
976	@JIANG49	7.211690e+04	1.436592e-03	0.00775	4.593748	0.000000	-0.000000	1.438198e-03	0.001438	0.000000e+00	1.0	3.121246e-03	0.0	13400	13400.0	5.381859	38.692597	5.623519e+07	300.418413	600584.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	29072	0.1425	1.564614e+05	GS	connect	availability	0	1.797707	1.645751	0.645751	0.115831	8378.428586	1.000000	CN	100	7.211690e+04	7.211690e+04	0.000000	0.000000	0.0	8353.400622	0.115831	1.296451e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
977	@KELIS1	-1.127512e+04	-2.246039e-04	0.00775	-0.000000	0.164892	15.280871	-2.248551e-04	-0.000225	0.000000e+00	1.0	2.258551e-04	0.0	-1600	-1600.0	7.046949	49.309495	3.354314e+07	228.362489	603662.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812473	1.667664	0.667664	-0.060156	1845.900283	1.000000	CN	100	-1.127512e+04	1.127512e+04	0.000000	0.000000	0.0	678.264005	0.060156	-2.043584e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
978	@KUNSH6	-5.955390e+03	-1.186333e-04	0.00775	-0.000000	0.150000	7.342261	-1.187659e-04	0.000000	1.187659e-04	1.0	1.197659e-04	0.0	-1400	-1400.0	4.253850	30.505707	6.405090e+06	26.977197	688700.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.647142	2.251933	1.251933	-0.018109	1269.354237	1.000000	CN	100	-5.955390e+03	5.955390e+03	0.000000	0.000000	0.0	107.849043	0.018109	-1.576476e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
979	@NAFIN1	-5.194405e+04	-1.034742e-03	0.00775	-0.000000	0.172500	73.646702	-1.035899e-03	-0.001083	-4.719358e-05	1.0	1.631632e-03	-3300.0	-43900	-47200.0	1.183236	8.567100	2.529121e+07	29.915335	000737.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	25204	0.2000	2.982227e+04	GS	connect	availability	2000	2.168170	1.896350	0.896350	-0.019915	943.755517	1.000000	CN	100	-5.584873e+04	5.584873e+04	-3904.678055	3904.678055	-1.0	1112.206914	0.019915	-1.210895e+05	-8.466006e+03	77.760229	-3300.0	-3904.678055	1300.0	1538.206506
980	@ROBOT8	-5.181110e+03	-1.032094e-04	0.00775	-0.000000	0.087500	3.726140	-1.033248e-04	0.000000	1.033248e-04	1.0	1.043248e-04	0.0	-200	-200.0	25.905548	188.822500	5.960602e+06	155.394038	300757.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.659933	2.260019	1.260019	-0.019225	2731.120660	1.000000	CN	100	-5.181110e+03	5.181110e+03	0.000000	0.000000	0.0	99.605764	0.019225	-1.378140e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
981	@SHENZ29	-5.417343e+03	-1.079152e-04	0.00775	-0.000000	0.175000	7.792068	-1.080359e-04	0.000000	1.080359e-04	1.0	1.227825e-04	0.0	-8700	-8700.0	0.622683	4.500300	3.645180e+07	22.649102	002121.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1107	0.1750	6.893102e+02	GS	connect	availability	0	1.891090	1.722971	0.722971	0.036470	661.864063	1.000000	CN	100	-5.417343e+03	5.417343e+03	0.000000	0.000000	0.0	-197.572778	0.036470	-1.024468e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
982	@VANCH1	-1.132406e+04	-2.255788e-04	0.00775	-0.000000	0.177500	16.520712	-2.258310e-04	-0.000226	0.000000e+00	1.0	1.544170e-02	0.0	-2052	-2052.0	5.518546	39.909501	4.670160e+06	25.733481	688153.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	138249	0.2375	7.629334e+05	GS	connect	availability	0	2.061295	1.845560	0.845560	-0.037453	1328.858918	1.000000	CN	100	-1.132406e+04	1.132406e+04	0.000000	0.000000	0.0	424.125275	0.037453	-2.334222e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
983	@WUHAN37	-9.798629e+03	-1.951918e-04	0.00775	-0.000000	0.142500	11.476476	-1.954100e-04	0.000000	1.954100e-04	1.0	1.311614e-02	0.0	-1000	-1000.0	9.798629	70.123795	7.418832e+06	71.827613	300567.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	66116	0.1825	6.478461e+05	GS	connect	availability	0	2.334605	2.022883	1.022883	-0.009370	2679.600426	1.000000	CN	100	-9.798629e+03	9.798629e+03	0.000000	0.000000	0.0	91.814262	0.009370	-2.287593e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@WUXID2	-1.722733e+04	-3.431740e-04	0.00775	-0.000000	0.210000	29.734852	-3.435577e-04	-0.000344	0.000000e+00	1.0	3.445577e-04	0.0	-2500	-2500.0	6.890934	49.399598	7.199793e+06	49.105927	300842.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.988972	1.796381	0.796381	-0.070946	969.554826	1.000000	CN	100	-1.722733e+04	1.722733e+04	0.000000	0.000000	0.0	1222.204752	0.070946	-3.426469e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
985	@YUSYS1	1.074108e+04	2.139656e-04	0.00775	0.684192	0.000000	-0.000000	2.142049e-04	0.000214	0.000000e+00	1.0	1.000000e-06	0.0	3600	3600.0	2.983632	21.487305	4.189512e+07	124.289916	300674.ZK	SHE	CHN	CN	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860004	1.712879	0.712879	0.104648	1554.478744	1.000000	CN	100	1.074108e+04	1.074108e+04	0.000000	0.000000	0.0	1124.031151	0.104648	1.997845e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
986	@ZHEJI392	1.543950e+04	3.075598e-04	0.00775	0.983475	0.000000	-0.000000	3.079037e-04	0.000308	0.000000e+00	1.0	1.526788e-02	0.0	14300	14300.0	1.079685	7.815400	6.182180e+06	6.670883	600032.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	709041	0.1850	7.655412e+05	GS	connect	availability	0	1.337666	1.214663	0.214663	0.091758	571.184310	1.000000	CN	100	1.543950e+04	1.543950e+04	0.000000	0.000000	0.0	1416.697643	0.091758	2.065289e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
987	@BANKO594	-7.665794e+05	-1.527051e-02	0.00775	-0.000000	0.015000	94.509789	-1.528758e-02	-0.016109	-8.218401e-04	1.0	4.508486e-01	-60000.0	-677100	-737100.0	1.132151	8.216700	6.727531e+07	76.320925	601229.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	19291328	0.0150	2.184070e+07	GS	connect	availability	36400	0.502997	0.600847	-0.399153	-0.036942	10454.667194	1.000000	CN	100	-8.345085e+05	8.345085e+05	-67929.056494	67929.056494	-1.0	30828.187153	0.036942	-4.197550e+05	-3.416809e+04	2509.416944	-60000.0	-67929.056494	23600.0	26718.762221
988	@DAQIN5	-9.881897e+04	-1.968505e-03	0.00775	-0.000000	0.092500	75.129495	-1.970706e-03	-0.003938	-1.966956e-03	1.0	1.061924e-01	-173000.0	-105100	-278100.0	0.940238	6.819700	6.841906e+07	64.421806	601006.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	5558209	0.1325	5.226037e+06	GS	connect	availability	104900	0.332874	0.532805	-0.467195	-0.043910	8411.841665	1.000000	CN	100	-2.614801e+05	2.614801e+05	-162661.110120	162661.110120	-1.0	11481.606974	0.043910	-8.703983e+04	-5.414560e+04	7142.459570	-173000.0	-162661.110120	68100.0	64030.182654
989	@DATAN1	-1.294794e+04	-2.579271e-04	0.00775	-0.000000	0.172500	18.357699	-2.582155e-04	-0.000258	0.000000e+00	1.0	3.480389e-02	0.0	-9000	-9000.0	1.438660	10.351600	3.538345e+07	50.570599	600198.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1204041	0.1625	1.732206e+06	GS	connect	availability	0	1.059480	1.188975	0.188975	-0.074115	956.476768	1.000000	CN	100	-1.294794e+04	1.294794e+04	0.000000	0.000000	0.0	959.634890	0.074115	-1.371809e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
990	@ISOFT4	-9.351842e+04	-1.862917e-03	0.00775	-0.000000	0.175000	134.512798	-1.865000e-03	-0.001865	0.000000e+00	1.0	1.052312e-02	0.0	-10600	-10600.0	8.822493	64.516007	5.792875e+07	516.002877	301236.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	49204	0.1850	4.341019e+05	GS	connect	availability	0	2.321174	2.019795	1.019795	0.004094	7566.584375	1.000000	CN	100	-9.351842e+04	9.351842e+04	0.000000	0.000000	0.0	-382.833460	0.004094	-2.170725e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
991	@JIANG406	-6.173674e+03	-1.229816e-04	0.00775	-0.000000	0.172223	8.739020	-1.231191e-04	0.000000	1.231191e-04	1.0	1.241191e-04	0.0	-1500	-1500.0	4.115783	29.275696	5.886375e+06	23.792805	688147.SH	SHA	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187409	1.935576	0.935576	-0.047717	772.318469	1.000000	CN	100	-6.173674e+03	6.173674e+03	0.000000	0.000000	0.0	294.586513	0.047717	-1.350435e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
992	@LUOYA13	-1.218236e+05	-2.426765e-03	0.00775	-0.000000	0.207529	207.796525	-2.429479e-03	-0.002429	0.000000e+00	1.0	2.430479e-03	0.0	-35000	-35000.0	3.480675	25.156800	7.131891e+06	24.771402	300850.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.026956	1.817658	0.817658	-0.124253	1248.672878	1.000000	CN	100	-1.218236e+05	1.218236e+05	0.000000	0.000000	0.0	15136.905380	0.124253	-2.469312e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
993	@ZHEJI51	3.635585e+05	7.242201e-03	0.00775	23.158177	0.000000	-0.000000	7.250298e-03	0.007014	-2.363533e-04	1.0	6.912247e-02	-3700.0	113500	109800.0	3.203158	22.910294	9.436244e+07	298.483481	002050.ZK	SHE	CHN	CN	True	1	2024-12-02	2024-12-02	1082064	0.1375	3.466022e+06	GS	connect	availability	0	1.936037	1.737514	0.737514	0.114453	6575.490686	1.000000	CN	100	3.517068e+05	3.517068e+05	-11851.686030	11851.686030	-1.0	40253.981959	0.114453	6.809174e+05	-2.294530e+04	-1356.463873	0.0	0.000000	NaN	NaN
994	@ZHEJI93	-9.737189e+03	-1.939679e-04	0.00775	-0.000000	0.007500	0.600238	-1.941848e-04	0.000000	1.941848e-04	1.0	2.038268e-01	0.0	-3100	-3100.0	3.141029	22.717408	9.823758e+06	30.812499	601877.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	3250811	0.0100	1.021089e+07	GS	connect	availability	0	1.338864	1.322240	0.322240	0.001011	3374.986445	1.000000	CN	100	-9.737189e+03	9.737189e+03	0.000000	0.000000	0.0	-9.845584	0.001011	-1.303677e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
995	@AGRIC27	-8.613419e+05	-1.715821e-02	0.00775	-0.000000	0.020000	141.590452	-1.717739e-02	-0.003082	1.409553e-02	1.0	1.000000e+00	1064300.0	-1297000	-232700.0	0.664103	4.840700	4.284122e+08	286.325805	601288.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	77742452	0.0400	5.162902e+07	GS	connect	availability	0	0.073510	0.296264	-0.703736	0.068913	212011.332860	1.000000	CN	100	-1.545368e+05	1.545368e+05	706805.090459	706805.090459	1.0	-10649.664403	0.068913	-1.135998e+04	5.195712e+04	48708.370539	0.0	0.000000	NaN	NaN
996	@BANKO42	-9.512175e+05	-1.894856e-02	0.00775	-0.000000	0.060000	469.093558	-1.896974e-02	-0.015885	3.084984e-03	1.0	3.333399e-02	106000.0	-651800	-545800.0	1.459370	10.602200	5.632010e+07	82.442258	601009.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	493521	0.1100	7.202298e+05	GS	connect	availability	0	0.332862	0.481852	-0.518148	0.054773	10679.696722	1.000000	CN	100	-7.965243e+05	7.965243e+05	154693.240661	154693.240661	1.0	-43627.836660	0.054773	-2.651324e+05	5.149146e+04	8472.976706	0.0	0.000000	NaN	NaN
997	@POSTA12	-3.597313e+05	-7.165962e-03	0.00775	-0.000000	0.032500	96.092612	-7.173975e-03	-0.004425	2.749343e-03	1.0	6.058593e-01	188400.0	-491600	-303200.0	0.731756	5.315400	1.806874e+08	132.603326	601658.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	41025127	0.0350	3.002039e+07	GS	connect	availability	0	0.362851	0.503041	-0.496959	0.054748	7544.140940	1.000000	CN	100	-2.218685e+05	2.218685e+05	137862.855442	137862.855442	1.0	-12146.893109	0.054748	-8.050528e+04	5.002373e+04	7547.739650	0.0	0.000000	NaN	NaN
998	@BEIJI104	-1.109243e+05	-2.209648e-03	0.00775	-0.000000	0.177500	161.827937	-2.212118e-03	-0.002212	0.000000e+00	1.0	2.213118e-03	0.0	-29800	-29800.0	3.722292	26.833298	2.657840e+07	98.467601	300212.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.920062	2.451301	1.451301	-0.088110	1822.162209	1.000000	CN	100	-1.109243e+05	1.109243e+05	0.000000	0.000000	0.0	9773.551469	0.088110	-3.239059e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
999	@BEIJI107	-1.878459e+04	-3.741951e-04	0.00775	-0.000000	0.210000	32.422720	-3.746134e-04	-0.001460	-1.085744e-03	1.0	1.565038e-02	-28200.0	-5900	-34100.0	3.183829	21.617295	1.803108e+08	538.162527	300229.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	240571	0.1850	7.659370e+05	GS	connect	availability	17100	2.444392	2.121661	1.121661	-0.055964	1947.021833	1.000000	CN	100	-1.085686e+05	1.085686e+05	-89783.981124	89783.981124	-1.0	6075.947737	0.055964	-2.653841e+05	-2.194672e+05	5024.684052	-28200.0	-89783.981124	11100.0	35340.503209
1000	@BEIJI25	-8.036383e+04	-1.600873e-03	0.00775	-0.000000	0.120000	79.262958	-1.602663e-03	-0.002597	-9.943916e-04	1.0	7.423869e-03	-31000.0	-30300	-61300.0	2.652272	19.205201	2.543030e+07	67.431193	000860.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	110037	0.1975	2.918480e+05	GS	connect	availability	18800	2.226037	1.976592	0.976592	-0.049516	1219.767982	1.000000	CN	100	-1.625843e+05	1.625843e+05	-82220.422087	82220.422087	-1.0	8050.559222	0.049516	-3.619186e+05	-1.830257e+05	4071.245283	-31000.0	-82220.422087	12200.0	32357.714499
1001	@CHINA116	-1.314206e+04	-2.617941e-04	0.00775	-0.000000	0.122500	13.232079	-2.620868e-04	-0.000262	0.000000e+00	1.0	3.668630e-02	0.0	-9100	-9100.0	1.444183	10.445000	2.131094e+07	30.732755	600138.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	1264662	0.1675	1.826403e+06	GS	connect	availability	0	1.243330	1.190854	0.190854	-0.038674	867.646626	1.000000	CN	100	-1.314206e+04	1.314206e+04	0.000000	0.000000	0.0	508.257977	0.038674	-1.633992e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1002	@GDGOL1	-1.221314e+04	-2.432897e-04	0.00775	-0.000000	0.167500	16.813987	-2.435618e-04	-0.000244	0.000000e+00	1.0	6.791607e-04	0.0	-4600	-4600.0	2.655032	19.120606	1.665270e+07	43.961935	300093.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	8208	0.2000	2.179250e+04	GS	connect	availability	0	2.597602	2.276142	1.276142	-0.062947	447.319708	1.000000	CN	100	-1.221314e+04	1.221314e+04	0.000000	0.000000	0.0	768.785865	0.062947	-3.172489e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1003	@QINGD55	-2.742959e+04	-5.464062e-04	0.00775	-0.000000	0.175855	39.646241	-5.470171e-04	-0.000816	-2.690777e-04	1.0	8.168078e-04	-7492.0	-15247	-22739.0	1.799015	13.010601	7.631629e+06	13.708978	688556.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	7492	0.1925	1.347822e+04	GS	connect	availability	7500	2.118465	1.881136	0.881136	-0.087169	983.600633	1.000000	CN	100	-4.090781e+04	4.090781e+04	-13478.223988	13478.223988	-1.0	3565.896553	0.087169	-8.666177e+04	-2.855315e+04	1174.884426	-7492.0	-13478.223988	-8.0	-14.392124
1004	@SPORT41	-8.808687e+03	-1.754718e-04	0.00775	-0.000000	0.132500	9.593022	-1.756680e-04	-0.001085	-9.090821e-04	1.0	7.542253e-03	-34100.0	-4000	-38100.0	2.202172	15.746801	7.971894e+07	173.318263	600732.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	167716	0.1325	3.693394e+05	GS	connect	availability	20700	1.695508	1.632464	0.632464	-0.122026	3139.591256	1.000000	CN	100	-8.390274e+04	8.390274e+04	-75094.054131	75094.054131	-1.0	10238.353880	0.122026	-1.422578e+05	-1.273226e+05	9163.461084	-34100.0	-75094.054131	13400.0	29509.100450
1005	@VATSL1	-2.814223e+04	-5.606022e-04	0.00775	-0.000000	0.193915	44.853700	-5.612290e-04	-0.000705	-1.441689e-04	1.0	8.105816e-03	-4600.0	-10900	-15500.0	2.581856	18.746506	1.271508e+07	32.910152	300755.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	146509	0.2225	3.782651e+05	GS	connect	availability	2800	2.959013	2.354693	1.354693	-0.041699	484.251059	0.997943	CN	100	-4.001877e+04	4.001877e+04	-11876.537751	11876.537751	-1.0	1668.760959	0.041699	-1.184161e+05	-3.514283e+04	495.245188	-4600.0	-11876.537751	1800.0	4647.340859
1006	@YIPIN1	-1.009078e+04	-2.010116e-04	0.00775	-0.000000	0.160000	13.270069	-2.012363e-04	-0.000201	0.000000e+00	1.0	3.044025e-04	0.0	-3900	-3900.0	2.587380	18.675507	1.843796e+07	47.541817	300723.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1980	0.1975	5.123012e+03	GS	connect	availability	0	1.881910	1.681836	0.681836	0.010892	631.098486	1.000000	CN	100	-1.009078e+04	1.009078e+04	0.000000	0.000000	0.0	-109.912835	0.010892	-1.898994e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1007	@ANHUI93	-2.572496e+04	-5.124493e-04	0.00775	-0.000000	0.175000	37.001650	-5.130223e-04	-0.000852	-3.391164e-04	1.0	4.347690e-03	-6400.0	-5900	-12300.0	4.360162	31.281601	3.943520e+06	17.031916	603031.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	44089	0.1750	1.922352e+05	GS	connect	availability	3900	1.212892	1.248225	0.248225	-0.084037	708.798420	0.999999	CN	100	-5.362999e+04	5.362999e+04	-27905.037608	27905.037608	-1.0	4506.885728	0.084037	-6.504739e+04	-3.384580e+04	2345.046232	-6400.0	-27905.037608	2500.0	10900.405316
1008	@BANKO37	-2.906557e+05	-5.789955e-03	0.00775	-0.000000	0.072500	173.198965	-5.796429e-03	-0.005796	0.000000e+00	1.0	2.982169e-01	0.0	-287200	-287200.0	1.012033	7.396900	1.209594e+08	123.532092	601328.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	14488725	0.0900	1.466306e+07	GS	connect	availability	0	0.295031	0.452018	-0.547982	0.054030	39723.148092	1.000000	CN	100	-2.906557e+05	2.906557e+05	0.000000	0.000000	0.0	-15704.273826	0.054030	-8.575232e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1009	@BEIJI100	-5.022884e+03	-1.000575e-04	0.00775	-0.000000	0.152500	6.295807	-1.001693e-04	-0.000507	-4.065696e-04	1.0	2.831616e-02	-22700.0	-3400	-26100.0	1.477319	10.623701	1.431062e+08	209.905947	300166.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	957688	0.1675	1.414811e+06	GS	connect	availability	13800	2.116053	1.891390	0.891390	-0.043327	1682.292322	1.000000	CN	100	-3.855802e+04	3.855802e+04	-33535.139701	33535.139701	-1.0	1670.614387	0.043327	-8.159084e+04	-7.096215e+04	1452.986460	-22700.0	-33535.139701	8900.0	13148.138473
1010	@CHENG85	-2.122590e+04	-4.228267e-04	0.00775	-0.000000	0.125000	21.807431	-4.232994e-04	-0.000520	-9.620442e-05	1.0	9.824433e-03	-1600.0	-4400	-6000.0	4.824068	34.587906	5.138106e+06	24.536794	688311.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	97710	0.2000	4.713597e+05	GS	connect	availability	1000	2.629092	2.228984	1.228984	-0.031179	495.184330	1.000000	CN	100	-2.894441e+04	2.894441e+04	-7718.508835	7718.508835	-1.0	902.450094	0.031179	-7.609751e+04	-2.029267e+04	240.653359	-1600.0	-7718.508835	600.0	2894.440813
1011	@FOSHA5	-2.142112e+04	-4.267156e-04	0.00775	-0.000000	0.057500	10.123682	-4.271927e-04	-0.000467	-3.992455e-05	1.0	4.676582e-04	-1977.0	-21400	-23377.0	1.000987	7.170300	1.436923e+08	142.252971	002291.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1977	0.1575	1.978952e+03	GS	connect	availability	2000	1.937069	1.766961	0.766961	-0.069349	810.415346	1.000000	CN	100	-2.340008e+04	2.340008e+04	-1978.951546	1978.951546	-1.0	1622.771980	0.069349	-4.532756e+04	-3.833366e+03	137.238320	-1977.0	-1978.951546	-23.0	-23.022704
1012	@HAINA5	-1.230781e+05	-2.451754e-03	0.00775	-0.000000	0.175000	177.030099	-2.454496e-03	-0.003461	-1.006176e-03	1.0	6.443728e-03	-69400.0	-102700	-172100.0	1.198423	8.698600	1.513496e+07	18.176956	600238.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	166874	0.1500	1.999857e+05	GS	connect	availability	42100	1.745606	1.641080	0.641080	-0.162462	440.449311	1.000000	CN	100	-2.062486e+05	2.062486e+05	-83170.574358	83170.574358	-1.0	33507.560933	0.162462	-3.600289e+05	-1.451830e+05	13512.055368	-69400.0	-83170.574358	27300.0	32716.955043
1013	@HUANL1	-6.354544e+03	-1.265845e-04	0.00775	-0.000000	0.175000	9.140097	-1.267261e-04	0.000000	1.267261e-04	1.0	1.277261e-04	0.0	-2500	-2500.0	2.541818	17.607102	3.449621e+07	83.859008	300997.ZK	SHE	CHN	CN	True	-1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745719	1.641098	0.641098	-0.140562	489.109235	0.999538	CN	100	-6.354544e+03	6.354544e+03	0.000000	0.000000	0.0	893.210401	0.140562	-1.109325e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1014	@KUNMI2	-1.931836e+03	-3.848280e-05	0.00775	-0.000000	0.200000	3.175621	-3.852582e-05	0.000000	3.852582e-05	1.0	3.952582e-05	4400.0	-4400	0.0	0.439054	3.143000	1.014598e+08	44.027965	000903.ZK	SHE	CHN	CN	True	0	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.467189	1.425961	0.425961	-0.091637	573.555782	1.000000	CN	100	0.000000e+00	0.000000e+00	1931.836361	1931.836361	1.0	-0.000000	0.091637	0.000000e+00	2.834369e+03	-177.028181	0.0	0.000000	NaN	NaN
1015	@SHNTE4	-6.146753e+03	-1.224453e-04	0.00775	-0.000000	0.205000	10.356857	-1.225822e-04	0.000000	1.225822e-04	1.0	1.788463e-04	-1082.0	-2400	-3482.0	2.561147	18.267197	2.692716e+07	67.913008	000025.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	1082	0.1800	2.771161e+03	GS	connect	availability	1100	1.365035	1.250007	0.250007	-0.090928	462.742879	1.000000	CN	100	-8.917914e+03	8.917914e+03	-2771.160968	2771.160968	-1.0	810.884018	0.090928	-1.217326e+04	-3.782730e+03	251.974873	-1082.0	-2771.160968	-18.0	-46.100645
1016	@BEIJI194	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.926506e-02	-3900.0	0	-3900.0	3.279096	23.715195	3.054362e+06	10.000868	300523.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	294586	0.0375	9.659757e+05	GS	connect	availability	2400	1.601243	1.531157	0.531157	-0.065906	419.562532	0.999907	CN	100	-1.278847e+04	1.278847e+04	-12788.473444	12788.473444	-1.0	842.838099	0.065906	-2.047745e+04	-2.047745e+04	842.838099	-3900.0	-12788.473444	1500.0	4918.643632
1017	@BEIJI259	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000236	-2.363809e-04	1.0	3.956314e-03	-4100.0	0	-4100.0	4.741227	33.100297	2.492253e+07	113.897573	300579.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	41832	0.1725	1.983350e+05	GS	connect	availability	2500	2.081978	1.867747	0.867747	-0.067496	614.463004	1.000000	CN	100	-1.943903e+04	1.943903e+04	-19439.030206	19439.030206	-1.0	1312.056914	0.067496	-4.047163e+04	-4.047163e+04	1312.056914	-4100.0	-19439.030206	1600.0	7585.963007
1018	@COMMU65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.537681e-03	-6100.0	0	-6100.0	2.584618	18.647706	2.612484e+07	67.261963	603712.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	29813	0.2250	7.705522e+04	GS	connect	availability	3700	1.647087	1.599643	0.599643	-0.055075	1037.569077	1.000000	CN	100	-1.576617e+04	1.576617e+04	-15766.170208	15766.170208	-1.0	868.315192	0.055075	-2.596826e+04	-2.596826e+04	868.315192	-6100.0	-15766.170208	2400.0	6203.083361
1019	@HEXIN5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002033	-2.033327e-03	1.0	1.704213e-02	-3600.0	0	-3600.0	46.345004	330.541510	3.668594e+07	1674.234037	300033.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	18438	0.1650	8.545092e+05	GS	connect	availability	2200	3.470232	2.929874	1.929874	0.045237	22672.717426	1.000000	CN	100	-1.668420e+05	1.668420e+05	-166842.014023	166842.014023	-1.0	-7547.377963	0.045237	-5.789804e+05	-5.789804e+05	-7547.377963	-3600.0	-166842.014023	1400.0	64883.005453
1020	@IRAYT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002078	-2.078046e-03	1.0	8.223347e-03	-10700.0	0	-10700.0	16.030983	115.854800	1.239695e+06	19.829847	688301.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	25719	0.2250	4.123008e+05	GS	connect	availability	6500	2.101524	1.852171	0.852171	-0.096720	1419.205883	1.000000	CN	100	-1.715315e+05	1.715315e+05	-171531.515686	171531.515686	-1.0	16590.537783	0.096720	-3.604776e+05	-3.604776e+05	16590.537783	-10700.0	-171531.515686	4200.0	67330.127653
1021	@JIANG132	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004975	-4.975175e-03	1.0	4.977749e-03	-139144.0	0	-139144.0	1.793493	12.802101	3.699325e+07	65.387423	601028.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	139144	0.2200	2.495538e+05	GS	connect	availability	139100	0.835225	0.904694	-0.095306	-0.154627	744.306061	1.000000	CN	100	-2.495538e+05	2.495538e+05	-249553.761320	249553.761320	-1.0	38587.631953	0.154627	-2.084335e+05	-2.084335e+05	38587.631953	-139144.0	-249553.761320	44.0	78.913683
1022	@JIANG346	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000320	-3.199031e-04	1.0	1.027330e-03	-16900.0	0	-16900.0	1.557398	11.329601	2.203615e+07	34.469962	003032.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	33045	0.2250	5.146421e+04	GS	connect	availability	10300	1.788160	1.618487	0.618487	-0.078295	626.770673	1.000000	CN	100	-2.632002e+04	2.632002e+04	-26320.024503	26320.024503	-1.0	2060.713811	0.078295	-4.706442e+04	-4.706442e+04	2060.713811	-16900.0	-26320.024503	6600.0	10278.826137
1023	@MARSS3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.650457e-04	-4100.0	0	-4100.0	2.130377	15.367301	2.882520e+07	61.159005	300894.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	6215	0.2200	1.324029e+04	GS	connect	availability	2500	2.075271	1.817774	0.817774	-0.024153	642.762489	1.000000	CN	100	-8.734545e+03	8.734545e+03	-8734.545187	8734.545187	-1.0	210.961342	0.024153	-1.812655e+04	-1.812655e+04	210.961342	-4100.0	-8734.545187	1600.0	3408.603000
1024	@NAVIN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000473	-4.734557e-04	1.0	4.761504e-04	-17663.0	0	-17663.0	1.348917	9.736500	7.004644e+07	94.162808	002405.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	17663	0.2250	2.382591e+04	GS	connect	availability	17600	2.265978	1.986641	0.986641	-0.035959	3010.108198	1.000000	CN	100	-2.382591e+04	2.382591e+04	-23825.912355	23825.912355	-1.0	856.748210	0.035959	-5.398899e+04	-5.398899e+04	856.748210	-17663.0	-23825.912355	63.0	84.981740
1025	@QUANT100	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000330	-3.304101e-04	1.0	1.627948e-02	-600.0	0	-600.0	41.420157	298.019540	3.211766e+06	132.153637	688027.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	19707	0.2075	8.162670e+05	GS	connect	availability	400	2.105615	1.920324	0.920324	-0.053470	2696.588416	1.000000	CN	100	-2.485209e+04	2.485209e+04	-24852.094142	24852.094142	-1.0	1328.847379	0.053470	-5.232895e+04	-5.232895e+04	1328.847379	-600.0	-24852.094142	200.0	8284.031381
1026	@REMEG4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000425	-4.248083e-04	1.0	1.391229e-02	-7000.0	0	-7000.0	4.953851	35.924302	4.831461e+06	23.963889	688331.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	140813	0.2250	6.975667e+05	GS	connect	availability	4300	2.426833	2.123852	1.123852	-0.112439	1159.872888	1.000000	CN	100	-3.467696e+04	3.467696e+04	-34676.960192	34676.960192	-1.0	3899.049856	0.112439	-8.415521e+04	-8.415521e+04	3899.049856	-7000.0	-34676.960192	2700.0	13375.398931
1027	@SHANG316	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000738	-7.383232e-04	1.0	7.412220e-03	-14100.0	0	-14100.0	4.304934	30.695405	1.710523e+07	72.492436	688180.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	86326	0.1850	3.716277e+05	GS	connect	availability	8600	1.886190	1.673553	0.673553	-0.075351	3101.319382	1.000000	CN	100	-6.069957e+04	6.069957e+04	-60699.569509	60699.569509	-1.0	4573.745597	0.075351	-1.144909e+05	-1.144909e+05	4573.745597	-14100.0	-60699.569509	5500.0	23677.137043
1028	@SHANG341	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.895504e-04	-1400.0	0	-1400.0	5.533733	39.773606	2.073843e+06	11.388364	688680.SH	SHA	CHN	CN	True	-1	2024-12-02	2024-12-02	4427	0.2225	2.449784e+04	GS	connect	availability	900	2.605267	2.220724	1.220724	-0.060851	464.945938	1.000000	CN	100	-7.747227e+03	7.747227e+03	-7747.226534	7747.226534	-1.0	471.423044	0.060851	-2.018359e+04	-2.018359e+04	471.423044	-1400.0	-7747.226534	500.0	2766.866619
1029	@SHANG84	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.650694e-01	4400.0	0	4400.0	1.173571	8.415400	5.587898e+08	649.252624	601727.SH	SHA	CHN	CN	True	1	2024-12-02	2024-12-02	7052985	0.1750	8.277179e+06	GS	connect	availability	0	1.483980	1.424597	0.424597	0.157249	5198.174049	1.000000	CN	100	5.163713e+03	5.163713e+03	5163.712894	5163.712894	1.0	811.986514	0.157249	7.662845e+03	7.662845e+03	811.986514	0.0	0.000000	NaN	NaN
1030	@SHENZ72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005280	-5.279789e-03	1.0	1.231728e-01	-52400.0	0	-52400.0	8.325452	59.903000	2.952899e+07	244.223604	300124.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	741860	0.1475	6.176320e+06	GS	connect	availability	31800	1.723590	1.584957	0.584957	-0.063535	18603.758322	1.000000	CN	100	-4.362537e+05	4.362537e+05	-436253.689514	436253.689514	-1.0	27717.162587	0.063535	-7.519225e+05	-7.519225e+05	27717.162587	-52400.0	-436253.689514	20600.0	171504.313053
1031	@SIASU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.212385e-02	-4200.0	0	-4200.0	2.755822	19.235596	2.331242e+08	619.132315	300024.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	220583	0.1875	6.078875e+05	GS	connect	availability	2600	2.423898	2.090019	1.090019	-0.025469	3235.929599	1.000000	CN	100	-1.157445e+04	1.157445e+04	-11574.452704	11574.452704	-1.0	294.786131	0.025469	-2.805529e+04	-2.805529e+04	294.786131	-4200.0	-11574.452704	1600.0	4409.315316
1032	@WONDE10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.025543e-04	-3850.0	0	-3850.0	1.322684	9.291300	1.104015e+08	141.625657	300168.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	3850	0.2000	5.092332e+03	GS	connect	availability	3800	2.158170	1.921450	0.921450	-0.040230	1754.453663	1.000000	CN	100	-5.092332e+03	5.092332e+03	-5092.332157	5092.332157	-1.0	204.864807	0.040230	-1.099012e+04	-1.099012e+04	204.864807	-3850.0	-5092.332157	50.0	66.134184
1033	@YUNNA43	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000597	-5.966656e-04	1.0	9.578161e-03	-7200.0	0	-7200.0	6.799809	49.169999	4.232445e+06	28.733068	300957.ZK	SHE	CHN	CN	True	-1	2024-12-02	2024-12-02	70625	0.1850	4.802365e+05	GS	connect	availability	4400	2.420743	2.001670	1.001670	0.025668	1036.943687	1.000000	CN	100	-4.895863e+04	4.895863e+04	-48958.625460	48958.625460	-1.0	-1256.663594	0.025668	-1.185163e+05	-1.185163e+05	-1256.663594	-7200.0	-48958.625460	2800.0	19039.465457
1034	@AIRPO2	-5.717335e+05	-1.138911e-02	0.00500	-0.000000	0.005000	23.495897	-1.140185e-02	-0.016430	-5.028254e-03	1.0	1.659237e-01	-142400.0	-322900	-465300.0	1.770621	60.936402	1.250314e+07	22.206251	AOT_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	4376027	0.0125	7.748285e+06	GS	thai	availability	142400	0.179982	0.254188	-0.745812	-0.137051	25294.556634	1.000000	TH	100	-8.238699e+05	8.238699e+05	-252136.418078	252136.418078	-1.0	112912.151439	0.137051	-1.482821e+05	-4.538011e+04	34555.534848	-142400.0	-252136.418078	NaN	NaN
1035	@MUANG4	-3.712052e+05	-7.394526e-03	0.00500	-0.000000	0.250000	762.750431	-7.402794e-03	-0.007397	5.725285e-06	1.0	1.641313e-01	200.0	-258600	-258400.0	1.435442	49.229096	2.867542e+06	4.114442	MTC_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	5474925	0.2500	7.858935e+06	GS	thai	availability	0	-0.070843	0.063347	-0.936653	-0.123387	3043.136289	1.000000	TH	100	-3.709181e+05	3.709181e+05	287.088329	287.088329	1.0	45766.434364	0.123387	2.627688e+04	-2.033814e+01	-35.422937	0.0	0.000000	NaN	NaN
1036	@NGERN1	-2.225649e+05	-4.433564e-03	0.00500	-0.000000	0.125000	228.662582	-4.438521e-03	-0.004439	0.000000e+00	1.0	1.062681e-01	0.0	-429000	-429000.0	0.518799	17.720994	6.137945e+06	3.170227	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	9842120	0.1325	5.106085e+06	GS	thai	availability	0	-0.090628	0.059483	-0.940517	-0.143707	1269.679539	0.999997	TH	100	-2.225649e+05	2.225649e+05	0.000000	0.000000	0.0	31984.171928	0.143707	2.017052e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1037	@PTTEX3	4.619135e+05	9.201463e-03	0.00500	18.982745	0.000000	-0.000000	9.211751e-03	0.007396	-1.815671e-03	1.0	7.782645e-01	-24500.0	124300	99800.0	3.716118	127.465000	4.860422e+06	18.056943	PTTEP_n.BK	BAK	THA	TH	True	1	2024-12-02	2024-12-02	10501603	0.0050	3.902520e+07	GS	thai	availability	0	0.021083	0.142150	-0.857850	0.013689	5311.054393	1.000000	TH	100	3.708686e+05	3.708686e+05	-91044.890180	91044.890180	-1.0	5076.871042	0.013689	7.819167e+03	-1.919535e+03	-1246.326057	0.0	0.000000	NaN	NaN
1038	@SRISA3	-4.732986e+05	-9.428260e-03	0.00500	-0.000000	0.202500	787.750457	-9.438801e-03	-0.009441	-2.368582e-06	1.0	1.827332e-01	-100.0	-398500	-398600.0	1.187700	40.411301	2.759483e+06	3.250198	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	7316332	0.2025	8.689611e+06	GS	thai	availability	100	0.353319	0.367930	-0.632070	-0.179769	1793.979910	0.999999	TH	100	-4.734174e+05	4.734174e+05	-118.770045	118.770045	-1.0	85105.553897	0.179769	-1.672674e+05	-4.196373e+01	21.351117	-100.0	-118.770045	NaN	NaN
1039	@SRITR3	-1.724698e+05	-3.435653e-03	0.00500	-0.000000	0.142500	202.002286	-3.439495e-03	-0.003475	-3.529332e-05	1.0	1.937286e-02	-3300.0	-321600	-324900.0	0.536287	18.435303	8.584262e+06	4.612459	STA_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	1489710	0.1450	7.989116e+05	GS	thai	availability	3300	0.740713	0.741888	-0.258112	-0.162234	642.514715	0.999808	TH	100	-1.742395e+05	1.742395e+05	-1769.745956	1769.745956	-1.0	28267.521615	0.162234	-1.290614e+05	-1.310873e+03	287.112408	-3300.0	-1769.745956	NaN	NaN
1040	@BANGC1	-2.378622e+05	-4.738290e-03	0.00500	-0.000000	0.097500	190.615561	-4.743588e-03	-0.004767	-2.323536e-05	1.0	7.962060e-02	-1300.0	-265400	-266700.0	0.896240	30.122605	1.228344e+07	10.784299	BCP_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	4189254	0.0975	3.754578e+06	GS	thai	availability	1300	0.142033	0.237330	-0.762670	-0.178675	1234.053659	1.000000	TH	100	-2.390273e+05	2.390273e+05	-1165.112280	1165.112280	-1.0	42708.231734	0.178675	-3.394976e+04	-1.654844e+02	208.176608	-1300.0	-1165.112280	NaN	NaN
1041	@THAIO13	-4.447261e+05	-8.859085e-03	0.00500	-0.000000	0.119762	437.763244	-8.868990e-03	-0.008869	0.000000e+00	1.0	2.334766e-02	0.0	-404200	-404200.0	1.100262	37.915696	9.019492e+06	9.967366	TOP_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	659813	0.0975	7.259674e+05	GS	thai	availability	0	0.244482	0.305427	-0.694573	-0.137493	1351.793722	1.000000	TH	100	-4.447261e+05	4.447261e+05	0.000000	0.000000	0.0	61146.524291	0.137493	-1.087275e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1042	@CARAB3	-1.060318e+05	-2.112187e-03	0.00500	-0.000000	0.300000	261.448213	-2.114548e-03	-0.000620	1.494459e-03	1.0	3.508479e-02	33500.0	-47400	-13900.0	2.236957	75.980607	9.246106e+06	20.475803	CBG_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	739043	0.3050	1.653208e+06	GS	thai	availability	0	0.336240	0.509954	-0.490046	-0.084489	1677.717964	0.999978	TH	100	-3.109371e+04	3.109371e+04	74938.069072	74938.069072	1.0	2627.060955	0.084489	-1.045495e+04	2.519719e+04	-6331.405898	0.0	0.000000	NaN	NaN
1043	@OSOTS1	-8.890566e+05	-1.771029e-02	0.00500	-0.000000	0.180000	1315.316602	-1.773009e-02	-0.017601	1.293159e-04	1.0	3.703942e-02	10300.0	-1412200	-1401900.0	0.629554	21.560700	5.449570e+06	3.424557	OSP_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	1537906	0.1800	9.681953e+05	GS	thai	availability	0	-0.049478	0.237926	-0.762074	-0.201242	1739.740597	0.999993	TH	100	-8.825722e+05	8.825722e+05	6484.409358	6484.409358	1.0	177610.419107	0.201242	4.366776e+04	-3.208346e+02	-1304.934244	0.0	0.000000	NaN	NaN
1044	@KCEEL3	8.249855e+04	1.643397e-03	0.00500	3.390351	0.000000	-0.000000	1.645235e-03	0.001437	-2.084062e-04	1.0	1.000000e-06	-14200.0	112100	97900.0	0.735937	25.111496	1.002119e+07	7.334513	KCE_n.BK	BAK	THA	TH	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.577391	0.664060	-0.335940	-0.026959	869.943106	1.000000	TH	100	7.204824e+04	7.204824e+04	-10450.306642	10450.306642	-1.0	-1942.352907	0.026959	4.160004e+04	-6.033918e+03	281.730452	0.0	0.000000	NaN	NaN
1045	@KRUNG16	2.437650e+05	4.855876e-03	0.00500	10.017738	0.000000	-0.000000	4.861305e-03	0.004861	0.000000e+00	1.0	1.000000e-06	0.0	178900	178900.0	1.362577	46.600007	2.675429e+06	3.633781	KTC_n.BK	BAK	THA	TH	True	1	2024-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174608	0.243122	-0.756878	-0.001248	1791.721159	0.993878	TH	100	2.437650e+05	2.437650e+05	0.000000	0.000000	0.0	-304.186780	0.001248	4.256335e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1046	@COMPC5	-7.800933e+03	-1.553971e-04	0.00500	-0.000000	0.215000	13.785211	-1.555708e-04	0.000000	1.555708e-04	1.0	1.863914e-01	10100.0	-10100	0.0	0.772370	26.799103	3.448829e+06	2.693836	COM7_n.BK	BAK	THA	TH	True	0	2024-12-02	2024-12-02	12090776	0.2150	9.338548e+06	GS	thai	availability	0	0.058896	0.190631	-0.809369	-0.093959	1853.686215	1.000000	TH	100	0.000000e+00	0.000000e+00	7800.933127	7800.933127	1.0	-0.000000	0.093959	0.000000e+00	4.594415e+02	-732.970801	0.0	0.000000	NaN	NaN
1047	@ITAIL1	5.932034e+04	1.181680e-03	0.00500	2.437822	0.000000	-0.000000	1.183001e-03	0.000976	-2.071450e-04	1.0	4.212813e-02	-17300.0	98800	81500.0	0.600408	20.732804	2.782416e+06	1.681355	ITC_n.BK	BAK	THA	TH	True	1	2024-12-02	2024-12-02	3518306	0.2475	2.112420e+06	GS	thai	availability	0	0.554315	0.584298	-0.415702	0.030952	378.257218	0.968316	TH	100	4.893328e+04	4.893328e+04	-10387.063301	10387.063301	-1.0	1514.577874	0.030952	2.712447e+04	-5.757710e+03	-321.499352	0.0	0.000000	NaN	NaN
1048	@LANDH5	-3.092684e+04	-6.160726e-04	0.00500	-0.000000	0.005000	1.270966	-6.167614e-04	-0.000617	0.000000e+00	1.0	5.375765e-02	0.0	-196500	-196500.0	0.157389	5.341000	1.886611e+07	2.936866	LH_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	16930354	0.1075	2.664643e+06	GS	thai	availability	0	0.162833	0.336821	-0.663179	-0.109810	1767.902507	1.000000	TH	100	-3.092684e+04	3.092684e+04	0.000000	0.000000	0.0	3396.063949	0.109810	-5.035913e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1049	@ROYAL74	-5.075561e+04	-1.011068e-03	0.00500	-0.000000	0.005000	2.085847	-1.012198e-03	-0.001012	0.000000e+00	1.0	8.152583e-01	0.0	-65100	-65100.0	0.779656	26.756104	7.722063e+06	6.021928	MINT_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	52368539	0.0050	4.082945e+07	GS	thai	availability	0	0.269290	0.351006	-0.648994	-0.054042	3713.329833	1.000000	TH	100	-5.075561e+04	5.075561e+04	0.000000	0.000000	0.0	2742.925649	0.054042	-1.366798e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1050	@SIAMC15	-2.460216e+04	-4.900828e-04	0.00500	-0.000000	0.005000	1.011048	-4.906308e-04	-0.000491	0.000000e+00	1.0	9.650936e-01	0.0	-4600	-4600.0	5.348295	184.195810	2.231146e+06	11.978075	SCC_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	9043805	0.0050	4.836894e+07	GS	thai	availability	0	0.357198	0.404652	-0.595348	-0.080949	6417.959458	1.000000	TH	100	-2.460216e+04	2.460216e+04	0.000000	0.000000	0.0	1991.511208	0.080949	-8.787834e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1051	@BANPU2	-1.162594e+05	-2.315924e-03	0.00500	-0.000000	0.097500	93.166783	-2.318514e-03	-0.002514	-1.958048e-04	1.0	8.470738e-03	-59100.0	-699800	-758900.0	0.166132	5.643600	3.735715e+07	6.144822	BANPU_n.BK	BAK	THA	TH	True	-1	2024-12-02	2024-12-02	1856632	0.1175	3.084466e+05	GS	thai	availability	59100	0.275605	0.364260	-0.635740	-0.148883	1531.306216	1.000000	TH	100	-1.260778e+05	1.260778e+05	-9818.420686	9818.420686	-1.0	18770.884496	0.148883	-3.474767e+04	-2.706005e+03	1461.799017	-59100.0	-9818.420686	NaN	NaN
1052	@CHARO9	3.148586e+04	6.272083e-04	0.00500	1.293939	0.000000	-0.000000	6.279096e-04	0.000000	-6.279096e-04	1.0	8.239257e-01	-45200.0	45200	0.0	0.696590	23.790696	1.668600e+07	11.570142	CPF_n.BK	BAK	THA	TH	True	0	2024-12-02	2024-12-02	59310121	0.0050	4.131482e+07	GS	thai	availability	0	0.207267	0.328063	-0.671937	0.028842	3399.267186	1.000000	TH	100	0.000000e+00	0.000000e+00	-31485.858111	31485.858111	-1.0	0.000000	0.028842	0.000000e+00	-6.525969e+03	-908.106240	0.0	0.000000	NaN	NaN
1053	@INDOR13	1.450015e+04	2.888475e-04	0.00500	0.595896	0.000000	-0.000000	2.891705e-04	0.000289	0.000000e+00	1.0	1.028089e-01	0.0	19900	19900.0	0.728651	24.876404	1.110002e+07	8.048050	IVL_n.BK	BAK	THA	TH	True	1	2024-12-02	2024-12-02	7074984	0.1525	5.155191e+06	GS	thai	availability	0	0.441816	0.558200	-0.441800	0.004479	1431.866058	1.000000	TH	100	1.450015e+04	1.450015e+04	0.000000	0.000000	0.0	64.945671	0.004479	6.406400e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1054	@SHINC3	9.414166e+03	1.875332e-04	0.00500	0.386884	0.000000	-0.000000	1.877429e-04	0.000000	-1.877429e-04	1.0	7.984748e-01	0.0	3400	3400.0	2.768872	95.532105	1.477122e+07	41.128701	INTUCH_n.BK	BAK	THA	TH	True	1	2024-12-02	2024-12-02	14460262	0.0050	4.003862e+07	GS	thai	availability	0	0.031862	0.146770	-0.853230	-0.002818	2486.093609	1.000000	TH	100	9.414166e+03	9.414166e+03	0.000000	0.000000	0.0	-26.531759	0.002818	2.999496e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN