Following 1050 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241129	37,258	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	401.35	401.35	1	7	7	30,200	0	29,972.80	0.00	30,200	0	29,547.17	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241129	175,766	21,100	21,100	short sell	-21,100	-18,700	-21,100	0	-2,400	18,700	18.52	21,100	18.28	-719.17	-719.17	3	19	18	-2,400	-14,600	-6,145.35	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241129	no ric	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-34.20	-34.20	2	16	16	-2,700	0	-5,974.32	-0.00	-2,700	0	-5,935.29	-0.00	ric exists	T,F,F,F,F
3	@CHINA161	000039.ZK	000039.SZ	China	20241129	1,868,147	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-647.87	-647.87	1	8	8	-54,700	0	-61,386.02	-0.00	-54,700	10,800	-60,688.46	-0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20241129	225,313	no ric	no ric	no trade	-201,200	0	0	-201,200	-201,200	0	0.00	0	0.00	-486.47	-486.47	1	5	5	-201,200	0	-134,698.05	-0.00	-201,200	0	-134,102.80	-0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20241129	30,923,226	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.13	-0.13	1	5	5	-10	0	-6.46	-0.00	-10	0	-6.32	-0.00	ric exists	T,F,F,F,F
6	@SHENW1	000166.ZK	000166.SZ	China	20241129	17,733,376	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	5,017.69	5,017.69	1	5	5	769,500	0	569,331.17	0.01	769,500	0	563,853.02	0.01	ric exists	T,F,F,F,F
7	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241129	163,981,915	no ric	no ric	no trade	-97,500	0	0	-97,500	-97,500	0	0.00	0	0.00	-4,875.00	-626.31	8	65	65	-97,500	0	-817,964.59	-0.02	-97,500	7,000	-817,548.38	-0.02	ric exists	T,F,F,F,F
8	@WUJIA1	000301.ZK	000301.SZ	China	20241129	1,132,260	no ric	no ric	no trade	-457,700	0	0	-457,700	-457,700	0	0.00	0	0.00	-11,058.60	-11,058.60	1	10	9	-457,700	0	-602,727.29	-0.01	-457,700	0	-591,179.65	-0.01	ric exists	T,F,F,F,F
9	@XJELE1	000400.ZK	000400.SZ	China	20241129	741,339	no ric	no ric	no trade	142,200	0	0	142,200	142,200	0	0.00	0	0.00	5,430.95	5,430.95	4	26	26	142,200	0	506,420.11	0.01	142,200	0	500,579.08	0.01	ric exists	T,F,F,F,F
10	@SANJI2	000403.ZK	000403.SZ	China	20241129	697,570	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	-1,141.01	-1,141.01	3	22	22	-23,700	0	-70,728.68	-0.00	-23,700	0	-69,530.32	-0.00	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20241129	5,275,891	617,100	617,100	short sell	-1,054,400	0	-617,100	-437,300	-1,054,400	0	0.00	617,100	8.11	6,910.74	6,910.74	1	8	8	-1,054,400	-425,600	-1,177,458.21	-0.02	-437,300	0	-491,812.76	-0.01	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20241129	no ric	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-5,894.22	-5,894.22	2	14	14	-46,300	0	-90,561.26	-0.00	-46,300	0	-84,592.47	-0.00	ric exists	T,F,F,F,F
13	@LIVZO2	000513.ZK	000513.SZ	China	20241129	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	917.70	917.70	5	38	38	3,800	0	20,032.03	0.00	3,800	0	19,097.93	0.00	ric exists	T,F,F,F,F
14	@XIANJ2	000516.ZK	000516.SZ	China	20241129	no ric	no ric	no ric	no trade	-94,964	0	0	-94,964	-94,964	0	0.00	0	0.00	-4,150.94	-4,150.94	1	6	6	-94,964	0	-81,272.24	-0.00	-94,964	0	-77,054.69	-0.00	ric exists	T,F,F,F,F
15	@LONKE1	000523.ZK	000523.SZ	China	20241129	5,223,827	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-642.87	-642.87	0	3	3	-59,500	0	-27,103.32	-0.00	-59,500	0	-26,438.43	-0.00	ric exists	T,F,F,F,F
16	@XIAME9	000526.ZK	000526.SZ	China	20241129	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	7.30	7.30	6	43	43	51	0	302.71	0.00	51	0	295.16	0.00	ric exists	T,F,F,F,F
17	@GUANG49	000531.ZK	000531.SZ	China	20241129	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-147.76	-147.76	1	6	6	-22,800	0	-18,662.99	-0.00	-22,800	0	-18,500.14	-0.00	ric exists	T,F,F,F,F
18	@SHANT2	000534.ZK	000534.SZ	China	20241129	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-77.51	-77.51	2	12	12	-7,600	0	-12,483.95	-0.00	-7,600	0	-12,396.35	-0.00	ric exists	T,F,F,F,F
19	@TIANJ24	000537.ZK	000537.SZ	China	20241129	611,179	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-54.03	-54.03	1	9	9	-25,700	0	-33,098.35	-0.00	-25,700	-1,200	-33,017.60	-0.00	ric exists	T,F,F,F,F
20	@YUNNA10	000538.ZK	000538.SZ	China	20241129	553,248	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-1,779.63	-1,779.63	8	57	57	-39,000	0	-308,522.31	-0.01	-39,000	0	-306,493.34	-0.01	ric exists	T,F,F,F,F
21	@WHITE34	000544.ZK	000544.SZ	China	20241129	381,591	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-124.21	-124.21	1	9	9	-58,200	0	-71,339.08	-0.00	-58,200	0	-71,157.29	-0.00	ric exists	T,F,F,F,F
22	@GANSU6	000552.ZK	000552.SZ	China	20241129	no ric	no ric	no ric	buy cover	-177,643	0	214,600	-392,243	-177,643	214,600	2.76	0	0.00	-601.71	-601.71	0	3	3	-177,643	214,600	-67,678.20	-0.00	-392,243	142,200	-148,850.61	-0.00	ric exists	T,F,F,F,F
23	@JINAN3	000617.ZK	000617.SZ	China	20241129	5,108,041	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	4,958.10	4,958.10	1	7	7	309,300	0	318,500.65	0.01	309,300	0	313,284.36	0.01	ric exists	T,F,F,F,F
24	@GREEE1	000651.ZK	000651.SZ	China	20241129	10,078,326	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-7,970.61	-7,970.61	6	42	42	-126,000	0	-731,876.61	-0.01	-126,000	2,800	-723,313.67	-0.01	ric exists	T,F,F,F,F
25	@IMONG11	000683.ZK	000683.SZ	China	20241129	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	180.74	180.74	1	6	6	7,400	0	5,924.49	0.00	7,400	0	5,738.93	0.00	ric exists	T,F,F,F,F
26	@ZHONG3	000685.ZK	000685.SZ	China	20241129	1,774,272	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-1,032.74	-1,032.74	1	9	9	-87,600	0	-107,739.11	-0.00	-87,600	0	-106,619.20	-0.00	ric exists	T,F,F,F,F
27	@LIULU1	000686.ZK	000686.SZ	China	20241129	1,844,193	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	181.81	181.81	1	8	8	7,500	0	8,706.60	0.00	7,500	0	8,517.73	0.00	ric exists	T,F,F,F,F
28	@GUANG36	000690.ZK	000690.SZ	China	20241129	443,774	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	5	5	-10	0	-6.36	-0.00	-10	0	-6.33	-0.00	ric exists	T,F,F,F,F
29	@XIANY1	000697.ZK	000697.SZ	China	20241129	367,797	1,500	1,500	short sell	-32,100	0	-1,500	-30,600	-32,100	0	0.00	1,500	8.23	-367.31	-367.31	1	8	8	-32,100	-1,100	-36,643.94	-0.00	-30,600	-600	-34,541.20	-0.00	ric exists	T,F,F,F,F
30	@NANJI2	000727.ZK	000727.SZ	China	20241129	no ric	no ric	no ric	no trade	-241,985	0	0	-241,985	-241,985	0	0.00	0	0.00	-1,951.78	-1,951.78	0	3	3	-241,985	0	-100,541.78	-0.00	-241,985	-60,300	-98,508.38	-0.00	ric exists	T,F,F,F,F
31	@BEIJI21	000728.ZK	000728.SZ	China	20241129	2,739,810	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	455.63	455.63	1	8	8	18,800	0	22,006.21	0.00	18,800	0	21,532.71	0.00	ric exists	T,F,F,F,F
32	@NAFIN1	000737.ZK	000737.SZ	China	20241129	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-276.34	-276.34	1	9	9	-43,900	0	-51,932.22	-0.00	-43,900	-5,700	-51,613.92	-0.00	ric exists	T,F,F,F,F
33	@NANFA1	000738.ZK	000738.SZ	China	20241129	841,210	no ric	no ric	no trade	285,300	0	0	285,300	285,300	0	0.00	0	0.00	16,087.15	16,087.15	3	22	22	285,300	0	870,727.19	0.02	285,300	-1,100	853,933.61	0.02	ric exists	T,F,F,F,F
34	@HULUD1	000751.ZK	000751.SZ	China	20241129	29,866	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	80.85	80.85	0	3	3	-14,100	0	-5,955.69	-0.00	-14,100	0	-6,031.75	-0.00	ric exists	T,F,F,F,F
35	@TIBET2	000762.ZK	000762.SZ	China	20241129	no ric	no ric	no ric	no trade	-12,335	0	0	-12,335	-12,335	0	0.00	0	0.00	-285.83	-285.83	3	24	24	-12,335	0	-40,166.00	-0.00	-12,335	0	-39,847.71	-0.00	ric exists	T,F,F,F,F
36	@YANBI1	000776.ZK	000776.SZ	China	20241129	8,421,401	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	2,672.96	2,672.96	2	16	16	68,800	0	156,128.40	0.00	68,800	0	153,328.73	0.00	ric exists	T,F,F,F,F
37	@XINXI1	000778.ZK	000778.SZ	China	20241129	no ric	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	12.62	12.62	1	4	4	-46,109	0	-24,758.65	-0.00	-46,109	0	-24,751.30	-0.00	ric exists	T,F,F,F,F
38	@SHIJI1	000783.ZK	000783.SZ	China	20241129	11,061,598	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	190.58	190.58	1	7	7	8,300	0	7,996.96	0.00	8,300	0	7,799.88	0.00	ric exists	T,F,F,F,F
39	@BEIXI1	000786.ZK	000786.SZ	China	20241129	no ric	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	2,359.85	2,359.85	4	29	29	62,100	0	244,474.05	0.00	62,100	0	241,916.31	0.00	ric exists	T,F,F,F,F
40	@NORTH95	000791.ZK	000791.SZ	China	20241129	513,939	no ric	no ric	long sell	553,600	0	-2,200	555,800	553,600	0	0.00	2,200	6.10	-239.06	-239.06	1	6	6	553,600	-2,200	466,905.34	0.01	555,800	-4,500	468,621.77	0.01	ric exists	T,F,F,F,F
41	@TAIYU1	000795.ZK	000795.SZ	China	20241129	56,380	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	112.95	112.95	1	10	10	4,000	0	5,753.33	0.00	4,000	0	5,635.71	0.00	ric exists	T,F,F,F,F
42	@HUNAN2	000799.ZK	000799.SZ	China	20241129	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-170.99	-170.99	8	60	60	-1,000	0	-8,276.62	-0.00	-1,000	0	-8,098.92	-0.00	ric exists	T,F,F,F,F
43	@YUNNA2	000807.ZK	000807.SZ	China	20241129	4,562,258	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	4,959.30	4,959.30	2	14	14	251,300	0	472,802.70	0.01	251,300	0	467,460.70	0.01	ric exists	T,F,F,F,F
44	@YANTA2	000811.ZK	000811.SZ	China	20241129	no ric	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	793.15	793.15	1	10	10	24,500	0	35,408.24	0.00	24,500	-1,700	34,586.33	0.00	ric exists	T,F,F,F,F
45	@JIANG11	000829.ZK	000829.SZ	China	20241129	1,461,816	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	77.90	77.90	2	13	13	-6,500	0	-12,085.72	-0.00	-6,500	0	-12,153.89	-0.00	ric exists	T,F,F,F,F
46	@SHAND14	000830.ZK	000830.SZ	China	20241129	no ric	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	2,037.66	2,037.66	2	12	12	119,000	0	189,394.71	0.00	119,000	0	187,203.75	0.00	ric exists	T,F,F,F,F
47	@BEIJI25	000860.ZK	000860.SZ	China	20241129	no ric	no ric	no ric	no trade	-47,700	-17,400	0	-47,700	-30,300	17,400	19.23	0	0.00	-2,977.85	-2,977.85	3	19	19	-30,300	0	-80,345.53	-0.00	-47,700	-51,100	-123,550.78	-0.00	ric exists	T,F,F,F,F
48	@YUNNA4	000878.ZK	000878.SZ	China	20241129	1,120,234	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-83.48	-83.48	2	13	13	-3,700	0	-6,470.98	-0.00	-3,700	0	-6,382.26	-0.00	ric exists	T,F,F,F,F
49	@ANHUI15	000887.ZK	000887.SZ	China	20241129	1,502,390	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	138.17	138.17	2	13	13	3,800	0	6,624.89	0.00	3,800	0	6,481.34	0.00	ric exists	T,F,F,F,F
50	@HENAN3	000895.ZK	000895.SZ	China	20241129	2,335,517	no ric	no ric	long buy	191,400	0	12,400	179,000	191,400	12,400	24.50	0	0.00	4,790.80	4,790.80	3	25	25	191,400	12,400	647,555.10	0.01	179,000	3,900	600,236.09	0.01	ric exists	T,F,F,F,F
51	@ANGAN3	000898.ZK	000898.SZ	China	20241129	1,015,197	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-83.62	-83.62	0	2	2	-32,300	0	-10,789.70	-0.00	-32,300	0	-10,697.36	-0.00	ric exists	T,F,F,F,F
52	@KUNMI2	000903.ZK	000903.SZ	China	20241129	11,712	11,712	4,400	short sell	-11,712	-7,312	-11,712	0	-4,400	0	0.00	4,400	3.13	-26.43	-26.43	0	3	3	-4,400	-11,800	-1,931.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
53	@STHNB2	000906.ZK	000906.SZ	China	20241129	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-371.01	-371.01	1	8	8	-16,200	0	-17,509.28	-0.00	-16,200	0	-17,124.05	-0.00	ric exists	T,F,F,F,F
54	@TIANJ7	000927.ZK	000927.SZ	China	20241129	no ric	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	1,655.41	1,655.41	0	3	3	-381,300	0	-151,583.14	-0.00	-381,300	0	-153,116.68	-0.00	ric exists	T,F,F,F,F
55	@HUNAN8	000932.ZK	000932.SZ	China	20241129	1,889,480	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	-807.64	-807.64	1	4	4	-122,600	0	-74,631.23	-0.00	-122,600	0	-73,763.18	-0.00	ric exists	T,F,F,F,F
56	@YUNNA5	000948.ZK	000948.SZ	China	20241129	169,405	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-162.32	-162.32	3	19	19	-2,400	0	-6,340.81	-0.00	-2,400	0	-6,173.34	-0.00	ric exists	T,F,F,F,F
57	@CHONG10	000950.ZK	000950.SZ	China	20241129	1,084,851	no ric	no ric	no trade	-134,400	0	0	-134,400	-134,400	0	0.00	0	0.00	-2,170.81	-2,170.81	1	6	6	-134,400	0	-106,302.98	-0.00	-134,400	0	-104,045.87	-0.00	ric exists	T,F,F,F,F
58	@HUADO1	000963.ZK	000963.SZ	China	20241129	1,395,754	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	21,008.62	21,008.62	5	39	38	61,900	0	333,061.18	0.01	61,900	0	311,778.55	0.01	ric exists	T,F,F,F,F
59	@BEIJI32	000970.ZK	000970.SZ	China	20241129	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	144.52	144.52	1	11	11	6,000	0	8,770.79	0.00	6,000	0	8,619.16	0.00	ric exists	T,F,F,F,F
60	@CHONG25	000975.ZK	000975.SZ	China	20241129	1,656,656	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	3,051.87	3,051.87	2	16	16	115,400	0	259,329.40	0.01	115,400	0	256,067.60	0.01	ric exists	T,F,F,F,F
61	@HENDE56	0012.HK	0012.HK	Hong Kong	20241129	151,360,164	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	9,300.00	1,194.81	3	24	24	-31,000	0	-97,178.03	-0.00	-31,000	24,000	-98,398.15	-0.00	ric exists	T,F,F,F,F
62	@SHENZ406	001287.ZK	001287.SZ	China	20241129	842,856	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-413.91	-413.91	3	20	19	-10,000	0	-26,999.79	-0.00	-10,000	0	-26,564.00	-0.00	ric exists	T,F,F,F,F
63	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241129	51,016,825	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	9,300.00	1,194.81	8	64	64	-62,000	0	-510,184.82	-0.01	-62,000	2,500	-511,511.06	-0.01	ric exists	T,F,F,F,F
64	@SHNNA1	001914.ZK	001914.SZ	China	20241129	437,098	no ric	no ric	long sell	0	0	-4,900	4,900	0	0	0.00	4,900	10.93	56.79	56.79	2	11	11	0	-4,900	0.00	0.00	4,900	0	7,343.26	0.00	ric exists	T,F,F,F,F
65	@ZHEJI41	002001.ZK	002001.SZ	China	20241129	3,183,112	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	2,720.35	2,720.35	3	22	22	70,700	0	212,261.02	0.00	70,700	0	209,368.82	0.00	ric exists	T,F,F,F,F
66	@ZHEJI40	002006.ZK	002006.SZ	China	20241129	16,547	8,800	6,600	short sell	-21,500	-2,200	-8,800	-12,700	-19,300	0	0.00	6,600	18.51	491.09	491.09	3	19	18	-19,300	-6,100	-49,711.93	-0.00	-12,700	0	-33,280.63	-0.00	ric exists	T,F,F,F,F
67	@HANSL1	002008.ZK	002008.SZ	China	20241129	no ric	no ric	no ric	no trade	140,200	0	0	140,200	140,200	0	0.00	0	0.00	19,662.27	19,662.27	4	26	26	140,200	0	509,747.74	0.01	140,200	-5,600	489,669.27	0.01	ric exists	T,F,F,F,F
68	@ZHEJI44	002011.ZK	002011.SZ	China	20241129	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	1,562.70	1,562.70	2	11	11	108,500	0	164,446.13	0.00	108,500	0	162,750.38	0.00	ric exists	T,F,F,F,F
69	@ZHUHA5	002017.ZK	002017.SZ	China	20241129	437,438	no ric	no ric	no trade	103,300	0	0	103,300	103,300	0	0.00	0	0.00	3,624.61	3,624.61	2	11	11	103,300	0	158,275.94	0.00	103,300	0	154,522.73	0.00	ric exists	T,F,F,F,F
70	@SHANG51	002022.ZK	002022.SZ	China	20241129	1,013,734	1,500	1,500	short sell	-23,900	0	-1,500	-22,400	-23,900	0	0.00	1,500	6.87	-23.71	-23.71	1	7	7	-23,900	-1,100	-22,763.47	-0.00	-22,400	0	-21,297.57	-0.00	ric exists	T,F,F,F,F
71	@HEDYC1	002027.ZK	002027.SZ	China	20241129	36,799,225	no ric	no ric	long buy	1,296,900	0	161,700	1,135,200	1,296,900	161,700	6.89	0	0.00	11,786.18	11,786.18	1	7	7	1,296,900	161,700	1,235,228.02	0.02	1,135,200	0	1,068,364.54	0.02	ric exists	T,F,F,F,F
72	@DAANG1	002030.ZK	002030.SZ	China	20241129	251,532	no ric	no ric	no trade	-19,680	0	0	-19,680	-19,680	0	0.00	0	0.00	36.11	36.11	1	6	6	-19,680	0	-17,576.04	-0.00	-19,680	0	-17,597.98	-0.00	ric exists	T,F,F,F,F
73	@ZHEJI49	002032.ZK	002032.SZ	China	20241129	51,423	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	915.12	915.12	7	52	52	10,000	0	72,165.09	0.00	10,000	-400	71,191.51	0.00	ric exists	T,F,F,F,F
74	@GUIZH13	002039.ZK	002039.SZ	China	20241129	275,260	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	191.45	191.45	2	15	15	113,000	0	235,998.35	0.00	113,000	0	235,616.46	0.00	ric exists	T,F,F,F,F
75	@ZHEJI51	002050.ZK	002050.SZ	China	20241129	3,569,326	no ric	no ric	no trade	113,500	0	0	113,500	113,500	0	0.00	0	0.00	16,725.75	16,725.75	3	23	23	113,500	0	363,475.68	0.01	113,500	0	346,452.45	0.01	ric exists	T,F,F,F,F
76	@YUNNA17	002053.ZK	002053.SZ	China	20241129	9,915	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	235.84	235.84	2	11	11	26,600	0	41,270.48	0.00	26,600	0	41,001.30	0.00	ric exists	T,F,F,F,F
77	@KUNMI6	002059.ZK	002059.SZ	China	20241129	860,065	no ric	no ric	buy cover	-343,651	0	5,300	-348,951	-343,651	5,300	5.70	0	0.00	-5,149.21	-5,149.21	1	6	6	-343,651	5,300	-271,334.64	-0.01	-348,951	-500	-270,140.69	-0.01	ric exists	T,F,F,F,F
78	@GUANG93	002060.ZK	002060.SZ	China	20241129	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-84.19	-84.19	1	4	4	-75,800	0	-39,969.08	-0.00	-75,800	0	-39,852.63	-0.00	ric exists	T,F,F,F,F
79	@JIANG60	002074.ZK	002074.SZ	China	20241129	219,537	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-358.65	-358.65	3	23	23	-44,700	0	-143,210.34	-0.00	-44,700	0	-142,736.03	-0.00	ric exists	T,F,F,F,F
80	@XINJI26	002100.ZK	002100.SZ	China	20241129	no ric	no ric	no ric	no trade	55,300	0	0	55,300	55,300	0	0.00	0	0.00	279.05	279.05	1	7	7	55,300	0	51,219.96	0.00	55,300	-5,300	50,899.52	0.00	ric exists	T,F,F,F,F
81	@NINGB20	002120.ZK	002120.SZ	China	20241129	no ric	no ric	no ric	no trade	441,400	0	0	441,400	441,400	0	0.00	0	0.00	5,234.52	5,234.52	1	8	8	441,400	0	482,557.52	0.01	441,400	-49,800	476,932.39	0.01	ric exists	T,F,F,F,F
82	@SHENZ29	002121.ZK	002121.SZ	China	20241129	1,647	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	26.77	26.77	1	5	5	-8,700	0	-5,416.11	-0.00	-8,700	0	-5,438.51	-0.00	ric exists	T,F,F,F,F
83	@SHENZ40	002130.ZK	002130.SZ	China	20241129	no ric	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	3,198.11	3,198.11	3	18	18	23,400	0	59,109.68	0.00	23,400	0	55,863.07	0.00	ric exists	T,F,F,F,F
84	@SZTOP1	002139.ZK	002139.SZ	China	20241129	1,669,444	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	2,477.18	2,477.18	2	12	12	31,300	0	53,617.64	0.00	31,300	0	51,096.58	0.00	ric exists	T,F,F,F,F
85	@CNNCH1	002145.ZK	002145.SZ	China	20241129	no ric	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	-746.24	-746.24	1	5	4	-79,900	0	-49,741.05	-0.00	-79,900	0	-48,954.48	-0.00	ric exists	T,F,F,F,F
86	@GRGBA1	002152.ZK	002152.SZ	China	20241129	306,870	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-1,201.54	-1,201.54	2	13	13	90,100	0	162,427.50	0.00	90,100	0	163,498.31	0.00	ric exists	T,F,F,F,F
87	@SHANB1	002158.ZK	002158.SZ	China	20241129	no ric	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	12,920.47	12,920.47	3	18	18	267,100	0	676,921.27	0.01	267,100	0	663,451.41	0.01	ric exists	T,F,F,F,F
88	@JIANG73	002176.ZK	002176.SZ	China	20241129	no ric	no ric	no ric	no trade	-170,700	0	0	-170,700	-170,700	0	0.00	0	0.00	-4,370.15	-4,370.15	1	9	9	-170,700	0	-204,524.26	-0.00	-170,700	0	-199,988.00	-0.00	ric exists	T,F,F,F,F
89	@XINJI29	002202.ZK	002202.SZ	China	20241129	2,620,319	no ric	no ric	no trade	222,200	0	0	222,200	222,200	0	0.00	0	0.00	5,956.38	5,956.38	2	11	11	222,200	0	342,294.42	0.01	222,200	-9,300	336,060.43	0.01	ric exists	T,F,F,F,F
90	@ZHEJI75	002203.ZK	002203.SZ	China	20241129	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-105.84	-105.84	1	10	10	-21,900	0	-29,443.85	-0.00	-21,900	0	-29,314.24	-0.00	ric exists	T,F,F,F,F
91	@ANHUI42	002226.ZK	002226.SZ	China	20241129	no ric	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	2,474.97	2,474.97	1	6	6	121,900	0	93,387.40	0.00	121,900	0	90,836.45	0.00	ric exists	T,F,F,F,F
92	@FUJIA34	002229.ZK	002229.SZ	China	20241129	no ric	no ric	no ric	no trade	-111,100	0	0	-111,100	-111,100	0	0.00	0	0.00	735.24	735.24	2	16	15	-111,100	0	-239,544.75	-0.00	-111,100	0	-240,086.94	-0.00	ric exists	T,F,F,F,F
93	@ANHUI43	002230.ZK	002230.SZ	China	20241129	839,767	no ric	no ric	buy cover	-71,600	0	13,300	-84,900	-71,600	13,300	49.53	0	0.00	-37,533.00	-37,533.00	7	51	50	-71,600	13,300	-507,115.16	-0.01	-84,900	94,800	-560,247.67	-0.01	ric exists	T,F,F,F,F
94	@GUANG112	002240.ZK	002240.SZ	China	20241129	24,642	no ric	no ric	no trade	-42,584	0	0	-42,584	-42,584	0	0.00	0	0.00	-716.38	-716.38	2	16	16	-42,584	0	-92,874.21	-0.00	-42,584	0	-92,082.73	-0.00	ric exists	T,F,F,F,F
95	@SZBEA1	002243.ZK	002243.SZ	China	20241129	52,099	10,000	10,000	short sell	-50,033	-48,633	-10,000	-40,033	-1,400	48,633	9.10	10,000	9.02	401.45	401.45	1	9	9	-1,400	-6,900	-1,739.25	-0.00	-40,033	0	-50,879.23	-0.00	ric exists	T,F,F,F,F
96	@LIANH4	002250.ZK	002250.SZ	China	20241129	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	1,277.36	1,277.36	1	6	6	162,700	0	136,098.01	0.00	162,700	0	134,710.53	0.00	ric exists	T,F,F,F,F
97	@YANTA13	002254.ZK	002254.SZ	China	20241129	no ric	no ric	no ric	no trade	-316,100	0	0	-316,100	-316,100	0	0.00	0	0.00	-1,958.63	-1,958.63	1	10	10	-316,100	0	-435,022.02	-0.01	-316,100	0	-432,711.96	-0.01	ric exists	T,F,F,F,F
98	@SZRAI1	002256.ZK	002256.SZ	China	20241129	no ric	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	777.42	777.42	0	3	3	82,100	0	30,258.40	0.00	82,100	0	29,456.37	0.00	ric exists	T,F,F,F,F
99	@YUNNA22	002265.ZK	002265.SZ	China	20241129	no ric	no ric	no ric	no trade	-172,341	0	0	-172,341	-172,341	0	0.00	0	0.00	-10,323.32	-10,323.32	2	11	11	-172,341	0	-270,959.23	-0.01	-172,341	0	-260,414.67	-0.01	ric exists	T,F,F,F,F
100	@ZHEJI84	002273.ZK	002273.SZ	China	20241129	no ric	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	165.53	165.53	3	20	21	13,400	0	37,918.42	0.00	13,400	0	37,722.25	0.00	ric exists	T,F,F,F,F
101	@FOSHA5	002291.ZK	002291.SZ	China	20241129	382,420	21,400	21,400	short sell	-21,400	0	-21,400	0	-21,400	0	0.00	21,400	7.08	-458.51	-458.51	1	7	7	-21,400	-14,800	-21,416.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
102	@JIANG86	002304.ZK	002304.SZ	China	20241129	no ric	no ric	no ric	buy cover	-8,900	0	3,200	-12,100	-8,900	3,200	85.86	0	0.00	-1,177.94	-1,177.94	12	86	86	-8,900	3,200	-105,345.43	-0.00	-12,100	300	-142,077.92	-0.00	ric exists	T,F,F,F,F
103	@FOCUS55	002315.ZK	002315.SZ	China	20241129	no ric	no ric	no ric	long sell	80,700	0	-6,000	86,700	80,700	0	0.00	6,000	41.01	2,275.94	2,275.94	6	41	41	80,700	-6,000	455,827.71	0.01	86,700	-800	487,180.18	0.01	ric exists	T,F,F,F,F
104	@HAINA25	002320.ZK	002320.SZ	China	20241129	1,247,918	no ric	no ric	long sell	0	0	-10,300	10,300	0	0	0.00	10,300	6.17	0.50	0.50	1	6	6	0	-10,300	0.00	0.00	10,300	-2,800	8,783.92	0.00	ric exists	T,F,F,F,F
105	@XIAME21	002335.ZK	002335.SZ	China	20241129	167,766	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-911.17	-911.17	3	24	24	-7,700	0	-25,540.89	-0.00	-7,700	0	-24,608.89	-0.00	ric exists	T,F,F,F,F
106	@SHENZ54	002340.ZK	002340.SZ	China	20241129	7,194,721	no ric	no ric	no trade	-448,000	0	0	-448,000	-448,000	0	0.00	0	0.00	-2,871.46	-2,871.46	1	7	7	-448,000	0	-429,169.68	-0.01	-448,000	0	-425,951.34	-0.01	ric exists	T,F,F,F,F
107	@EDIFI2	002351.ZK	002351.SZ	China	20241129	no ric	no ric	no ric	long sell	6,400	0	-2,100	8,500	6,400	0	0.00	2,100	15.91	429.51	429.51	2	16	16	6,400	-2,100	14,311.54	0.00	8,500	-400	18,485.78	0.00	ric exists	T,F,F,F,F
108	@YANTA14	002353.ZK	002353.SZ	China	20241129	no ric	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	2,387.78	2,387.78	5	35	35	-56,200	0	-273,223.00	-0.01	-56,200	0	-275,390.94	-0.01	ric exists	T,F,F,F,F
109	@SHENZ56	002356.ZK	002356.SZ	China	20241129	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	198.87	198.87	1	4	5	-14,100	0	-8,524.81	-0.00	-14,100	0	-8,716.85	-0.00	ric exists	T,F,F,F,F
110	@SICHU51	002366.ZK	002366.SZ	China	20241129	5,758	no ric	no ric	no trade	-103,500	0	0	-103,500	-103,500	0	0.00	0	0.00	-1,247.79	-1,247.79	1	5	5	-103,500	0	-73,147.90	-0.00	-103,500	0	-71,840.78	-0.00	ric exists	T,F,F,F,F
111	@CANNY1	002367.ZK	002367.SZ	China	20241129	no ric	no ric	no ric	no trade	83,400	0	0	83,400	83,400	0	0.00	0	0.00	2,030.19	2,030.19	1	7	7	83,400	0	80,124.78	0.00	83,400	0	78,029.43	0.00	ric exists	T,F,F,F,F
112	@ZHEJI96	002372.ZK	002372.SZ	China	20241129	no ric	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	1,095.37	1,095.37	2	13	13	43,300	0	77,700.32	0.00	43,300	0	76,542.00	0.00	ric exists	T,F,F,F,F
113	@SHAND78	002376.ZK	002376.SZ	China	20241129	35,143	no ric	no ric	long sell	31,600	0	-6,700	38,300	31,600	0	0.00	6,700	7.16	597.48	597.48	1	7	7	31,600	-6,700	31,623.99	0.00	38,300	-21,900	37,630.63	0.00	ric exists	T,F,F,F,F
114	@SHAND80	002382.ZK	002382.SZ	China	20241129	927,859	no ric	no ric	no trade	-173,900	0	0	-173,900	-173,900	0	0.00	0	0.00	-411.52	-411.52	1	6	6	-173,900	0	-133,944.64	-0.00	-173,900	-200	-133,424.98	-0.00	ric exists	T,F,F,F,F
115	@SUZHO9	002384.ZK	002384.SZ	China	20241129	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	77.02	77.02	4	26	26	3,800	0	13,449.10	0.00	3,800	0	13,361.21	0.00	ric exists	T,F,F,F,F
116	@GUANG124	002400.ZK	002400.SZ	China	20241129	266,968	no ric	no ric	no trade	-31,200	-31,200	0	-31,200	0	31,200	8.56	0	0.00	-3,426.13	-3,426.13	1	9	8	0	0	0.00	0.00	-31,200	0	-33,496.31	-0.00	ric exists	T,F,F,F,F
117	@NAVIN2	002405.ZK	002405.SZ	China	20241129	no ric	no ric	no ric	no trade	-93,000	-93,000	0	-93,000	0	93,000	9.75	0	0.00	-1,155.91	-1,155.91	1	10	10	0	0	0.00	0.00	-93,000	0	-124,228.45	-0.00	ric exists	T,F,F,F,F
118	@ZIBOQ1	002408.ZK	002408.SZ	China	20241129	681,753	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	569.04	569.04	1	5	5	87,200	0	63,674.23	0.00	87,200	0	63,053.69	0.00	ric exists	T,F,F,F,F
119	@GLODO1	002410.ZK	002410.SZ	China	20241129	1,009,251	no ric	no ric	no trade	180,800	0	0	180,800	180,800	0	0.00	0	0.00	12,308.02	12,308.02	2	13	13	180,800	0	320,695.72	0.01	180,800	0	308,125.86	0.01	ric exists	T,F,F,F,F
120	@WUHAN26	002414.ZK	002414.SZ	China	20241129	4,325,772	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-208.69	-208.69	1	8	8	-9,700	0	-10,631.24	-0.00	-9,700	0	-10,413.92	-0.00	ric exists	T,F,F,F,F
121	@ZHONG38	002423.ZK	002423.SZ	China	20241129	1,492,909	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	1,727.72	1,727.72	2	16	15	20,800	0	44,531.44	0.00	20,800	0	42,767.35	0.00	ric exists	T,F,F,F,F
122	@ANDON1	002432.ZK	002432.SZ	China	20241129	287,203	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-149.19	-149.19	6	43	43	-3,200	0	-19,108.56	-0.00	-3,200	0	-18,943.92	-0.00	ric exists	T,F,F,F,F
123	@BEIJI94	002439.ZK	002439.SZ	China	20241129	no ric	no ric	no ric	no trade	-337,400	0	0	-337,400	-337,400	0	0.00	0	0.00	-24,262.22	-24,262.22	2	17	17	-337,400	0	-800,128.30	-0.02	-337,400	0	-775,214.50	-0.02	ric exists	T,F,F,F,F
124	@JIANG98	002460.ZK	002460.SZ	China	20241129	no ric	no ric	no ric	no trade	-240,300	0	0	-240,300	-240,300	0	0.00	0	0.00	-34,429.57	-34,429.57	6	42	42	-240,300	0	-1,394,798.22	-0.03	-240,300	15,700	-1,359,234.78	-0.03	ric exists	T,F,F,F,F
125	@SICHU53	002466.ZK	002466.SZ	China	20241129	no ric	no ric	no ric	buy cover	-54,100	0	5,200	-59,300	-54,100	5,200	38.00	0	0.00	-2,557.33	-2,557.33	5	38	38	-54,100	5,200	-285,118.03	-0.01	-59,300	29,400	-309,648.17	-0.01	ric exists	T,F,F,F,F
126	@ZHEJI110	002468.ZK	002468.SZ	China	20241129	4,853,681	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	1,793.83	1,793.83	1	10	10	520,100	0	703,565.46	0.01	520,100	0	701,203.65	0.01	ric exists	T,F,F,F,F
127	@JIANG100	002478.ZK	002478.SZ	China	20241129	no ric	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-152.63	-152.63	1	5	5	-40,500	0	-29,405.76	-0.00	-40,500	0	-29,229.37	-0.00	ric exists	T,F,F,F,F
128	@YOTRI1	002489.ZK	002489.SZ	China	20241129	no ric	no ric	no ric	no trade	-116,000	0	0	-116,000	-116,000	0	0.00	0	0.00	-772.65	-772.65	0	3	3	-116,000	0	-53,960.93	-0.00	-116,000	0	-53,144.55	-0.00	ric exists	T,F,F,F,F
129	@RONGS1	002493.ZK	002493.SZ	China	20241129	35,421	no ric	no ric	buy cover	-348,200	0	500	-348,700	-348,200	500	9.56	0	0.00	231.20	231.20	1	10	10	-348,200	500	-458,531.01	-0.01	-348,700	0	-459,053.23	-0.01	ric exists	T,F,F,F,F
130	@SHANX23	002500.ZK	002500.SZ	China	20241129	4,160,820	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	294.26	294.26	1	7	7	20,000	0	18,137.90	0.00	20,000	0	17,828.93	0.00	ric exists	T,F,F,F,F
131	@CHONG45	002507.ZK	002507.SZ	China	20241129	1,322,999	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	1,522.61	1,522.61	2	15	15	40,500	0	82,067.78	0.00	40,500	0	80,478.57	0.00	ric exists	T,F,F,F,F
132	@HANGZ18	002508.ZK	002508.SZ	China	20241129	2,379,808	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-196.59	-196.59	3	23	23	-9,600	0	-30,027.75	-0.00	-9,600	0	-29,806.88	-0.00	ric exists	T,F,F,F,F
133	@CSPAP1	002511.ZK	002511.SZ	China	20241129	1,939,629	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	-1,224.43	-1,224.43	1	7	7	-83,500	0	-83,793.92	-0.00	-83,500	0	-82,501.57	-0.00	ric exists	T,F,F,F,F
134	@TAIYA1	002517.ZK	002517.SZ	China	20241129	2,185,905	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	11,799.46	11,799.46	2	14	13	99,100	0	186,312.65	0.00	99,100	0	174,359.88	0.00	ric exists	T,F,F,F,F
135	@BAODI3	002552.ZK	002552.SZ	China	20241129	280,399	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-145.81	-145.81	2	12	12	-7,900	0	-13,292.98	-0.00	-7,900	0	-13,136.42	-0.00	ric exists	T,F,F,F,F
136	@QIAQI1	002557.ZK	002557.SZ	China	20241129	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,558.16	1,558.16	4	31	31	17,000	0	71,876.61	0.00	17,000	0	70,260.05	0.00	ric exists	T,F,F,F,F
137	@GUANG142	002572.ZK	002572.SZ	China	20241129	42,550	18,400	7,100	short sell	-53,000	-11,300	-18,400	-34,600	-41,700	0	0.00	7,100	18.17	-1,461.44	-1,461.44	3	18	18	-41,700	-12,700	-104,357.95	-0.00	-34,600	-4,200	-84,988.26	-0.00	ric exists	T,F,F,F,F
138	@ZHEJI133	002624.ZK	002624.SZ	China	20241129	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-92.22	-92.22	2	13	13	-15,400	0	-27,464.70	-0.00	-15,400	0	-27,350.29	-0.00	ric exists	T,F,F,F,F
139	@ZHEJI134	002625.ZK	002625.SZ	China	20241129	610,182	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,468.29	-1,468.29	6	40	40	-15,000	0	-83,090.63	-0.00	-15,000	0	-81,554.92	-0.00	ric exists	T,F,F,F,F
140	@YANTA18	002643.ZK	002643.SZ	China	20241129	no ric	no ric	no ric	no trade	55,750	0	0	55,750	55,750	0	0.00	0	0.00	726.98	726.98	1	11	11	55,750	0	82,649.59	0.00	55,750	-100	81,855.76	0.00	ric exists	T,F,F,F,F
141	@QINGH8	002646.ZK	002646.SZ	China	20241129	no ric	no ric	no ric	no trade	-50,800	0	0	-50,800	-50,800	0	0.00	0	0.00	-1,011.85	-1,011.85	2	11	11	-50,800	0	-77,274.63	-0.00	-50,800	-29,800	-76,200.18	-0.00	ric exists	T,F,F,F,F
142	@XIZAN2	002653.ZK	002653.SZ	China	20241129	1,607,305	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-2,828.28	-2,828.28	5	39	39	-15,300	0	-83,126.23	-0.00	-15,300	0	-80,230.18	-0.00	ric exists	T,F,F,F,F
143	@GUANG154	002670.ZK	002670.SZ	China	20241129	no ric	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	1,018.45	1,018.45	2	13	13	6,400	0	11,307.89	0.00	6,400	0	10,280.06	0.00	ric exists	T,F,F,F,F
144	@DONGJ4	002672.ZK	002672.SZ	China	20241129	646,977	21,700	21,700	short sell	-38,000	0	-21,700	-16,300	-38,000	0	0.00	21,700	4.88	108.20	108.20	1	5	5	-38,000	-15,000	-25,597.35	-0.00	-16,300	0	-11,066.63	-0.00	ric exists	T,F,F,F,F
145	@GUANG159	002683.ZK	002683.SZ	China	20241129	473,180	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	482.73	482.73	4	28	28	17,000	0	65,188.76	0.00	17,000	-6,000	64,653.32	0.00	ric exists	T,F,F,F,F
146	@CHENG42	002697.ZK	002697.SZ	China	20241129	1,760,616	no ric	no ric	long sell	315,200	0	-53,800	369,000	315,200	0	0.00	53,800	5.88	14,050.00	14,050.00	1	6	6	315,200	-53,800	259,747.95	0.01	369,000	-56,000	289,226.08	0.01	ric exists	T,F,F,F,F
147	@SHANG138	002706.ZK	002706.SZ	China	20241129	no ric	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	728.73	728.73	1	7	7	20,600	0	19,961.63	0.00	20,600	-7,200	19,216.60	0.00	ric exists	T,F,F,F,F
148	@LINGN1	002717.ZK	002717.SZ	China	20241129	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-247.04	-247.04	0	3	3	-26,200	0	-11,717.58	-0.00	-26,200	0	-11,461.02	-0.00	ric exists	T,F,F,F,F
149	@SINOM12	002738.ZK	002738.SZ	China	20241129	no ric	no ric	no ric	no trade	-93,200	0	0	-93,200	-93,200	0	0.00	0	0.00	-1,808.70	-1,808.70	5	38	38	-93,200	0	-487,452.26	-0.01	-93,200	0	-485,249.84	-0.01	ric exists	T,F,F,F,F
150	@WANDA6	002739.ZK	002739.SZ	China	20241129	no ric	no ric	no ric	buy cover	-3	0	30,600	-30,603	-3	30,600	12.23	0	0.00	29.62	29.62	2	12	12	-3	30,600	-5.08	-0.00	-30,603	0	-51,774.66	-0.00	ric exists	T,F,F,F,F
151	@MLSCO1	002745.ZK	002745.SZ	China	20241129	no ric	no ric	no ric	long sell	11,800	0	-10,600	22,400	11,800	0	0.00	10,600	8.70	306.10	306.10	1	9	9	11,800	-10,600	14,463.94	0.00	22,400	-9,000	26,892.43	0.00	ric exists	T,F,F,F,F
152	@YONGX3	002756.ZK	002756.SZ	China	20241129	8,405	no ric	no ric	buy cover	-1,000	0	400	-1,400	-1,000	400	44.12	0	0.00	70.76	70.76	6	44	44	-1,000	400	-6,059.77	-0.00	-1,400	0	-8,566.16	-0.00	ric exists	T,F,F,F,F
153	@DOHIA1	002761.ZK	002761.SZ	China	20241129	no ric	no ric	no ric	buy cover	-93,200	0	14,100	-107,300	-93,200	14,100	9.99	0	0.00	-976.62	-976.62	1	10	10	-93,200	14,100	-128,777.98	-0.00	-107,300	0	-147,180.01	-0.00	ric exists	T,F,F,F,F
154	@YUNNA31	002812.ZK	002812.SZ	China	20241129	no ric	no ric	no ric	buy cover	-1,100	0	4,100	-5,200	-1,100	4,100	37.06	0	0.00	-152.90	-152.90	5	37	37	-1,100	4,100	-5,656.01	-0.00	-5,200	0	-26,507.15	-0.00	ric exists	T,F,F,F,F
155	@YANKE4	002847.ZK	002847.SZ	China	20241129	149,963	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	254.13	254.13	7	52	52	1,700	0	12,157.77	0.00	1,700	0	11,893.77	0.00	ric exists	T,F,F,F,F
156	@HAINA40	002865.ZK	002865.SZ	China	20241129	no ric	no ric	no ric	no trade	-25,753	0	0	-25,753	-25,753	0	0.00	0	0.00	-10,426.56	-10,426.56	10	69	68	-25,753	0	-246,065.66	-0.00	-25,753	0	-235,437.93	-0.00	ric exists	T,F,F,F,F
157	@SHENZ246	002881.ZK	002881.SZ	China	20241129	770,092	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-493.28	-493.28	3	24	24	-10,000	0	-33,666.92	-0.00	-10,000	0	-33,146.36	-0.00	ric exists	T,F,F,F,F
158	@GUANG300	002884.ZK	002884.SZ	China	20241129	255,863	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	69.81	69.81	3	18	18	2,800	0	7,030.44	0.00	2,800	0	6,954.94	0.00	ric exists	T,F,F,F,F
159	@NINGB66	002896.ZK	002896.SZ	China	20241129	no ric	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	29,854.27	29,854.27	5	34	33	70,200	0	330,432.80	0.01	70,200	0	300,304.29	0.01	ric exists	T,F,F,F,F
160	@DOUBL24	002901.ZK	002901.SZ	China	20241129	243,754	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-87.73	-87.73	5	33	33	-1,800	0	-8,142.18	-0.00	-1,800	0	-8,047.86	-0.00	ric exists	T,F,F,F,F
161	@FOSHA12	002911.ZK	002911.SZ	China	20241129	no ric	no ric	no ric	no trade	-81,100	0	0	-81,100	-81,100	0	0.00	0	0.00	2,976.32	2,976.32	2	12	12	-81,100	0	-131,985.50	-0.00	-81,100	0	-134,856.12	-0.00	ric exists	T,F,F,F,F
162	@SHENN1	002916.ZK	002916.SZ	China	20241129	no ric	no ric	no ric	long sell	4,900	0	-100	5,000	4,900	0	0.00	100	98.86	553.71	553.71	14	99	99	4,900	-100	66,866.45	0.00	5,000	-800	67,624.35	0.00	ric exists	T,F,F,F,F
163	@XIAME55	002925.ZK	002925.SZ	China	20241129	no ric	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	68.85	68.85	2	14	14	15,200	0	29,478.92	0.00	15,200	-1,500	29,386.27	0.00	ric exists	T,F,F,F,F
164	@HUAXI12	002926.ZK	002926.SZ	China	20241129	2,753,824	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	566.99	566.99	1	9	9	20,000	0	24,404.72	0.00	20,000	-100	23,817.90	0.00	ric exists	T,F,F,F,F
165	@RUNJI1	002929.ZK	002929.SZ	China	20241129	no ric	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-1,694.21	-1,694.21	4	30	30	-21,000	0	-86,440.77	-0.00	-21,000	-17,900	-84,676.38	-0.00	ric exists	T,F,F,F,F
166	@AVARY1	002938.ZK	002938.SZ	China	20241129	431,573	no ric	no ric	long sell	26,600	0	-8,500	35,100	26,600	0	0.00	8,500	33.25	2,095.11	2,095.11	5	34	33	26,600	-8,500	123,223.95	0.00	35,100	-300	160,081.58	0.00	ric exists	T,F,F,F,F
167	@CHINA2344	002939.ZK	002939.SZ	China	20241129	702,521	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	97.96	97.96	1	9	9	8,300	0	10,001.93	0.00	8,300	0	9,895.88	0.00	ric exists	T,F,F,F,F
168	@NEWHO21	002946.ZK	002946.SZ	China	20241129	8,710	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	21.85	21.85	2	13	13	47,100	0	84,584.31	0.00	47,100	0	84,494.22	0.00	ric exists	T,F,F,F,F
169	@BEARE2	002959.ZK	002959.SZ	China	20241129	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-2,290.63	-2,290.63	6	44	44	-17,900	0	-108,593.41	-0.00	-17,900	0	-106,214.60	-0.00	ric exists	T,F,F,F,F
170	@GUANG344	002967.ZK	002967.SZ	China	20241129	954,395	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	999.16	999.16	2	17	17	32,700	0	75,379.93	0.00	32,700	-400	74,319.73	0.00	ric exists	T,F,F,F,F
171	@BEIJI317	002985.ZK	002985.SZ	China	20241129	no ric	no ric	no ric	no trade	-68,116	0	0	-68,116	-68,116	0	0.00	0	0.00	-3,739.82	-3,739.82	3	24	23	-68,116	0	-221,709.62	-0.00	-68,116	0	-217,789.97	-0.00	ric exists	T,F,F,F,F
172	@GANYU1	002991.ZK	002991.SZ	China	20241129	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-62.79	-62.79	11	79	80	1,300	0	14,100.90	0.00	1,300	0	14,152.33	0.00	ric exists	T,F,F,F,F
173	@CHONG98	002996.ZK	002996.SZ	China	20241129	1,126,650	no ric	no ric	no trade	-167,100	0	0	-167,100	-167,100	0	0.00	0	0.00	-843.44	-843.44	1	7	7	-167,100	0	-154,310.01	-0.00	-167,100	-100	-153,341.89	-0.00	ric exists	T,F,F,F,F
174	@SHENZ329	003021.ZK	003021.SZ	China	20241129	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	36.99	36.99	10	74	72	40	0	409.14	0.00	40	0	371.81	0.00	ric exists	T,F,F,F,F
175	@CGNPO5	003816.ZK	003816.SZ	China	20241129	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	19.55	19.55	1	4	4	17,700	0	9,553.04	0.00	17,700	0	9,525.78	0.00	ric exists	T,F,F,F,F
176	@HANGL5	0101.HK	0101.HK	Hong Kong	20241129	204,521,792	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	7,300.00	937.86	1	6	6	73,000	0	59,179.18	0.00	73,000	0	58,256.29	0.00	ric exists	T,F,F,F,F
177	@MASCO2	0136.HK	0136.HK	Hong Kong	20241129	26,157,085	no ric	no ric	no trade	-3,812,000	0	0	-3,812,000	-3,812,000	0	0.00	0	0.00	-76,240.00	-9,794.88	0	2	2	-3,812,000	0	-1,003,976.33	-0.02	-3,812,000	20,000	-994,436.87	-0.02	ric exists	T,F,F,F,F
178	@CHINA229	0144.HK	0144.HK	Hong Kong	20241129	198,106,634	no ric	no ric	no trade	250,000	0	0	250,000	250,000	0	0.00	0	0.00	-10,000.00	-1,284.74	2	12	12	250,000	0	395,058.89	0.01	250,000	4,000	396,445.54	0.01	ric exists	T,F,F,F,F
179	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241129	102,935,894	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	-18,400.00	-2,363.93	0	4	4	-230,000	0	-107,854.27	-0.00	-230,000	0	-105,517.46	-0.00	ric exists	T,F,F,F,F
180	@CHINA264	0257.HK	0257.HK	Hong Kong	20241129	137,932,678	no ric	no ric	buy cover	-331,000	0	2,000	-333,000	-331,000	2,000	3.53	0	0.00	-3,365.85	-432.42	0	4	4	-331,000	2,000	-149,262.88	-0.00	-333,000	9,000	-149,775.44	-0.00	ric exists	T,F,F,F,F
181	@CITIC10	0267.HK	0267.HK	Hong Kong	20241129	490,355,578	no ric	no ric	buy cover	-317,000	0	14,000	-331,000	-317,000	14,000	8.65	0	0.00	-10,198.91	-1,310.30	1	9	9	-317,000	14,000	-351,468.77	-0.01	-331,000	0	-365,809.34	-0.01	ric exists	T,F,F,F,F
182	@GUANG77	0270.HK	0270.HK	Hong Kong	20241129	286,551,520	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	-1,100.00	-141.32	1	5	5	-110,000	0	-68,965.07	-0.00	-110,000	0	-68,841.44	-0.00	ric exists	T,F,F,F,F
183	@CHINA288	0291.HK	0291.HK	Hong Kong	20241129	188,130,759	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-500.00	-64.24	3	26	26	-1,000	0	-3,366.03	-0.00	-1,000	0	-3,302.64	-0.00	ric exists	T,F,F,F,F
184	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241129	14,547,171	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	6,800.00	873.63	13	99	100	34,000	0	434,192.14	0.01	34,000	0	433,429.94	0.01	ric exists	T,F,F,F,F
185	@TINGY3	0322.HK	0322.HK	Hong Kong	20241129	287,535,628	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-3,400.00	-436.81	1	10	10	170,000	0	212,946.36	0.00	170,000	0	213,438.05	0.00	ric exists	T,F,F,F,F
186	@VITAS2	0345.HK	0345.HK	Hong Kong	20241129	16,352,139	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	-38,280.00	-4,918.00	2	12	12	-174,000	0	-276,302.23	-0.01	-174,000	0	-271,454.03	-0.01	ric exists	T,F,F,F,F
187	@JIANG2	0358.HK	0358.HK	Hong Kong	20241129	114,247,706	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,120.00	143.89	2	12	12	8,000	0	12,826.89	0.00	8,000	0	12,686.26	0.00	ric exists	T,F,F,F,F
188	@HONGK67	0388.HK	0388.HK	Hong Kong	20241129	157,687,375	no ric	no ric	long sell	16,200	0	-2,500	18,700	16,200	0	0.00	2,500	288.79	38,408.65	4,934.52	37	290	290	16,200	-2,500	603,156.69	0.01	18,700	-3,600	691,128.76	0.01	ric exists	T,F,F,F,F
189	@WINGS2	0570.HK	0570.HK	Hong Kong	20241129	106,943,182	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-1,760.00	-226.11	0	2	2	-88,000	0	-24,985.71	-0.00	-88,000	0	-24,765.95	-0.00	ric exists	T,F,F,F,F
190	@TECHT5	0669.HK	0669.HK	Hong Kong	20241129	297,916,602	13,000	13,000	short sell	-41,000	0	-13,000	-28,000	-41,000	0	0.00	13,000	109.20	-43,049.15	-5,530.71	14	110	109	-41,000	-13,000	-577,312.72	-0.01	-28,000	0	-389,686.05	-0.01	ric exists	T,F,F,F,F
191	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241129	55,787,051	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	6,248.00	802.71	2	19	19	28,400	0	69,032.90	0.00	28,400	0	68,247.73	0.00	ric exists	T,F,F,F,F
192	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241129	38,266,511	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	220.00	28.26	4	28	28	200	0	727.17	0.00	200	0	699.08	0.00	ric exists	T,F,F,F,F
193	@TONGC1	0780.HK	0780.HK	Hong Kong	20241129	162,405,230	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-240.00	-30.83	2	19	19	-4,000	0	-9,753.78	-0.00	-4,000	0	-9,725.44	-0.00	ric exists	T,F,F,F,F
194	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241129	5,233,110,801	no ric	no ric	long buy	1,418,000	0	14,000	1,404,000	1,418,000	14,000	1.02	0	0.00	14,022.79	1,801.57	0	1	1	1,418,000	14,000	185,820.36	0.00	1,404,000	0	182,228.77	0.00	ric exists	T,F,F,F,F
195	@CHINA276	0836.HK	0836.HK	Hong Kong	20241129	155,710,852	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	8,000.00	1,027.79	2	18	18	-40,000	0	-91,371.01	-0.00	-40,000	0	-92,422.54	-0.00	ric exists	T,F,F,F,F
196	@PETRO74	0857.HK	0857.HK	Hong Kong	20241129	1,913,530,016	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	-9,060.00	-1,163.98	1	6	6	302,000	0	213,784.02	0.00	302,000	0	215,003.26	0.00	ric exists	T,F,F,F,F
197	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241129	141,375,817	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	-22,230.00	-2,855.98	1	6	6	171,000	0	140,822.10	0.00	171,000	0	143,715.03	0.00	ric exists	T,F,F,F,F
198	@GUANG52	0921.HK	0921.HK	Hong Kong	20241129	10,351,932	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	3	22	22	-4,000	0	-11,280.05	-0.00	-4,000	0	-11,282.95	-0.00	ric exists	T,F,F,F,F
199	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241129	1,245,959,372	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	240.00	30.83	1	9	9	8,000	0	9,363.22	0.00	8,000	0	9,334.78	0.00	ric exists	T,F,F,F,F
200	@TAIWA69	1101.TW	1101.TW	Taiwan	20241129	107,131,579	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-1,694.55	-1,694.55	1	34	33	-388,000	0	-399,115.64	-0.01	-388,000	0	-399,014.68	-0.01	ric exists	T,F,F,F,F
201	@CHINA182	1109.HK	1109.HK	Hong Kong	20241129	441,512,643	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-150.00	-19.27	3	23	23	-1,500	0	-4,432.37	-0.00	-1,500	0	-4,414.23	-0.00	ric exists	T,F,F,F,F
202	@BRILL9	1114.HK	1114.HK	Hong Kong	20241129	319,999,325	no ric	no ric	no trade	-306,000	0	0	-306,000	-306,000	0	0.00	0	0.00	-6,120.00	-786.26	0	3	3	-306,000	0	-112,828.80	-0.00	-306,000	0	-112,071.37	-0.00	ric exists	T,F,F,F,F
203	@VITAL12	1164.HK	1164.HK	Hong Kong	20241129	123,552,439	no ric	no ric	no trade	-530,000	0	0	-530,000	-530,000	0	0.00	0	0.00	-31,800.00	-4,085.48	0	2	2	-530,000	0	-119,160.03	-0.00	-530,000	50,000	-115,104.10	-0.00	ric exists	T,F,F,F,F
204	@YANZH2	1171.HK	1171.HK	Hong Kong	20241129	73,875,245	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	-11,320.00	-1,454.33	1	9	9	-566,000	0	-650,812.88	-0.01	-566,000	0	-649,525.55	-0.01	ric exists	T,F,F,F,F
205	@UNIPR3	1216.TW	1216.TW	Taiwan	20241129	158,185,558	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-9,373.63	-9,373.63	3	84	85	236,000	0	612,337.60	0.01	236,000	0	624,188.70	0.01	ric exists	T,F,F,F,F
206	@FORMO9	1301.TW	1301.TW	Taiwan	20241129	22,158,526	no ric	no ric	no trade	-287,000	0	0	-287,000	-287,000	0	0.00	0	0.00	11,438.01	11,438.01	1	41	42	-287,000	0	-364,401.12	-0.01	-287,000	0	-377,329.28	-0.01	ric exists	T,F,F,F,F
207	@SITCI1	1308.HK	1308.HK	Hong Kong	20241129	147,891,281	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-31,200.00	-4,008.40	3	20	20	104,000	0	270,567.14	0.01	104,000	0	274,646.19	0.01	ric exists	T,F,F,F,F
208	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241129	67,633,196	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	56,610.00	7,272.93	3	24	24	125,800	0	384,657.63	0.01	125,800	0	377,481.77	0.01	ric exists	T,F,F,F,F
209	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241129	no ric	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	43,352.69	5,569.71	0	4	4	1,152,000	0	549,089.42	0.01	1,152,000	0	553,671.78	0.01	ric exists	T,F,F,F,F
210	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241129	89,363,813	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	5,700.00	732.30	0	1	1	114,000	0	18,454.07	0.00	114,000	0	17,726.32	0.00	ric exists	T,F,F,F,F
211	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241129	231,261,049	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	3,480.00	447.09	1	11	11	-43,500	0	-63,375.15	-0.00	-43,500	0	-63,838.65	-0.00	ric exists	T,F,F,F,F
212	@WESTH11	1407.T	1407.T	Japan	20241129	1,786,108	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-567,800.00	-3,780.32	12	1,883	1,866	-16,700	0	-207,496.52	-0.00	-16,700	-400	-204,336.42	-0.00	ric exists	T,F,F,F,F
213	@COWEL7	1415.HK	1415.HK	Hong Kong	20241129	5,078,934	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-18,000.00	-2,312.54	3	25	25	-24,000	0	-77,547.14	-0.00	-24,000	0	-75,253.95	-0.00	ric exists	T,F,F,F,F
214	@TECOE7	1504.TW	1504.TW	Taiwan	20241129	25,240,101	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	3,222.49	3,222.49	2	53	53	286,000	0	466,318.70	0.01	286,000	0	464,954.82	0.01	ric exists	T,F,F,F,F
215	@ALLIS1	1514.TW	1514.TW	Taiwan	20241129	454,588	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	322.89	322.89	3	109	108	-29,000	0	-97,061.44	-0.00	-29,000	0	-97,773.89	-0.00	ric exists	T,F,F,F,F
216	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241129	129,910,195	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	2,052.00	263.63	1	6	6	11,400	0	8,553.31	0.00	11,400	0	8,291.81	0.00	ric exists	T,F,F,F,F
217	@YADEA1	1585.HK	1585.HK	Hong Kong	20241129	83,359,994	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	12	12	6,000	0	9,481.41	0.00	6,000	0	9,483.85	0.00	ric exists	T,F,F,F,F
218	@INPEX3	1605.T	1605.T	Japan	20241129	105,395,142	no ric	no ric	long sell	13,100	0	-12,600	25,700	13,100	0	0.00	12,600	1,975.55	82,182.02	547.15	13	1,974	1,975	13,100	-12,600	170,632.78	0.00	25,700	8,200	335,291.31	0.01	ric exists	T,F,F,F,F
219	@WALSI4	1605.TW	1605.TW	Taiwan	20241129	5,739,057	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	2,420.68	2,420.68	1	26	26	-189,000	0	-151,469.31	-0.00	-189,000	0	-154,503.09	-0.00	ric exists	T,F,F,F,F
220	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241129	229,801,689	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	1,070.00	137.47	1	5	5	107,000	0	62,547.78	0.00	107,000	0	62,426.35	0.00	ric exists	T,F,F,F,F
221	@GANFE1	1772.HK	1772.HK	Hong Kong	20241129	7,586,309	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,700.00	346.88	3	25	25	6,000	0	19,386.79	0.00	6,000	0	19,044.80	0.00	ric exists	T,F,F,F,F
222	@LOTUS3	1795.TW	1795.TW	Taiwan	20241129	2,096,784	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-16,435.19	-16,435.19	9	292	289	-36,000	0	-322,228.00	-0.01	-36,000	0	-307,038.64	-0.01	ric exists	T,F,F,F,F
223	@INNOV87	1801.HK	1801.HK	Hong Kong	20241129	163,874,017	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,600.00	462.51	5	39	39	-6,000	0	-29,716.14	-0.00	-6,000	-2,000	-30,186.40	-0.00	ric exists	T,F,F,F,F
224	@TAISE5	1801.T	1801.T	Japan	20241129	24,880,600	no ric	no ric	buy cover	0	0	400	-400	0	400	6,521.25	0	0.00	7,730.45	51.47	43	6,511	6,502	0	400	0.00	0.00	-400	300	-17,313.97	-0.00	ric exists	T,F,F,F,F
225	@OBAYA2	1802.T	1802.T	Japan	20241129	108,337,876	no ric	no ric	buy cover	-7,600	0	200	-7,800	-7,600	200	2,121.25	0	0.00	-215,677.58	-1,435.95	14	2,135	2,133	-7,600	200	-107,066.97	-0.00	-7,800	0	-108,755.58	-0.00	ric exists	T,F,F,F,F
226	@SHIMI2	1803.T	1803.T	Japan	20241129	79,250,181	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	214,200.00	1,426.11	8	1,188	1,188	-25,200	0	-197,542.71	-0.00	-25,200	500	-199,528.82	-0.00	ric exists	T,F,F,F,F
227	@KUOBI1	1808.TW	1808.TW	Taiwan	20241129	2,929,007	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-17.25	-17.25	1	41	41	-800	0	-1,014.52	-0.00	-800	0	-1,001.29	-0.00	ric exists	T,F,F,F,F
228	@KAJIM3	1812.T	1812.T	Japan	20241129	71,063,510	9,400	9,400	short sell	-44,200	0	-9,400	-34,800	-44,200	0	0.00	9,400	2,739.35	-655,373.74	-4,363.37	18	2,733	2,744	-44,200	-9,400	-797,087.38	-0.02	-34,800	-1,400	-624,656.68	-0.01	ric exists	T,F,F,F,F
229	@PENTA18	1893.T	1893.T	Japan	20241129	32,220,595	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	9,020.00	60.05	4	613	615	-2,200	0	-8,901.62	-0.00	-2,200	-700	-8,986.93	-0.00	ric exists	T,F,F,F,F
230	@SUMIT41	1911.T	1911.T	Japan	20241129	16,091,983	600	600	short sell	-1,400	0	-600	-800	-1,400	0	0.00	600	5,677.17	41,078.59	273.49	37	5,675	5,680	-1,400	-600	-52,424.94	-0.00	-800	-500	-30,308.04	-0.00	ric exists	T,F,F,F,F
231	@JGCCO1	1963.T	1963.T	Japan	20241129	46,930,129	2,500	2,500	short sell	-33,200	0	-2,500	-30,700	-33,200	0	0.00	2,500	1,300.42	377,988.68	2,516.59	9	1,296	1,299	-33,200	-2,500	-284,023.74	-0.01	-30,700	-500	-265,830.31	-0.01	ric exists	T,F,F,F,F
232	@WHARF12	1997.HK	1997.HK	Hong Kong	20241129	180,367,850	no ric	no ric	long sell	4,000	0	-3,000	7,000	4,000	0	0.00	3,000	20.97	-1,825.79	-234.57	3	21	21	4,000	-3,000	10,714.77	0.00	7,000	-28,000	19,025.52	0.00	ric exists	T,F,F,F,F
233	@CHINA152	2002.TW	2002.TW	Taiwan	20241129	114,530,638	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	11,440.54	11,440.54	1	21	21	-712,000	0	-463,487.49	-0.01	-712,000	0	-476,815.12	-0.01	ric exists	T,F,F,F,F
234	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241129	17,743,195	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	-4,005.00	-514.54	19	148	148	13,350	0	252,982.20	0.01	13,350	0	253,561.94	0.01	ric exists	T,F,F,F,F
235	@KINGS47	2059.TW	2059.TW	Taiwan	20241129	900,075	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,411.99	4,411.99	45	1,460	1,434	2,000	0	89,661.31	0.00	2,000	0	85,596.41	0.00	ric exists	T,F,F,F,F
236	@UNITE131	2146.T	2146.T	Japan	20241129	3,245,990	no ric	no ric	long sell	0	0	-1,800	1,800	0	0	0.00	1,800	2,040.28	-14,138.71	-94.13	13	2,035	2,041	0	-1,800	0.00	0.00	1,800	-1,200	24,394.66	0.00	ric exists	T,F,F,F,F
237	@SMSCO1	2175.T	2175.T	Japan	20241129	12,001,724	no ric	no ric	long sell	34,400	0	-2,200	36,600	34,400	0	0.00	2,200	1,668.02	-161,588.53	-1,075.83	11	1,666	1,669	34,400	-2,200	378,275.13	0.01	36,600	-4,100	404,715.59	0.01	ric exists	T,F,F,F,F
238	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241129	9,915,357	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	207.00	26.59	1	6	6	900	0	742.33	0.00	900	-8,000	715.91	0.00	ric exists	T,F,F,F,F
239	@YAMAZ1	2212.T	2212.T	Japan	20241129	13,810,651	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-203,000.00	-1,351.54	19	2,820	2,810	7,000	0	130,230.94	0.00	7,000	100	131,949.17	0.00	ric exists	T,F,F,F,F
240	@KOTOB1	2222.T	2222.T	Japan	20241129	14,425,585	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	2,783,850.00	18,534.43	14	2,082	2,060	20,100	0	276,068.28	0.01	20,100	-200	258,440.91	0.01	ric exists	T,F,F,F,F
241	@YAKUL2	2267.T	2267.T	Japan	20241129	31,711,114	no ric	no ric	long sell	35,900	0	-1,300	37,200	35,900	0	0.00	1,300	3,045.54	-86,957.35	-578.95	20	3,055	3,045	35,900	-1,300	723,685.20	0.01	37,200	-200	752,542.05	0.01	ric exists	T,F,F,F,F
242	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241129	170,817,075	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,400.00	436.81	2	15	15	10,000	0	19,271.16	0.00	10,000	0	18,839.19	0.00	ric exists	T,F,F,F,F
243	@MEIJI9	2269.T	2269.T	Japan	20241129	36,786,739	no ric	no ric	long buy	14,300	0	300	14,000	14,300	300	3,198.00	0	0.00	70,537.64	469.63	21	3,200	3,196	14,300	300	301,946.53	0.01	14,000	1,300	295,999.72	0.01	ric exists	T,F,F,F,F
244	@PINGA1	2318.HK	2318.HK	Hong Kong	20241129	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	0.00	0.00	6	45	45	19,500	0	112,235.27	0.00	19,500	0	112,264.12	0.00	ric exists	T,F,F,F,F
245	@CHINA307	2319.HK	2319.HK	Hong Kong	20241129	430,006,180	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	11,220.00	1,441.48	2	17	17	33,000	0	71,989.34	0.00	33,000	-9,000	70,566.01	0.00	ric exists	T,F,F,F,F
246	@NSSOL1	2327.T	2327.T	Japan	20241129	6,726,185	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	26,500.00	176.43	27	4,090	4,086	500	0	13,493.90	0.00	500	0	13,357.38	0.00	ric exists	T,F,F,F,F
247	@PICCP1	2328.HK	2328.HK	Hong Kong	20241129	871,170,508	no ric	no ric	long buy	88,000	0	4,000	84,000	88,000	4,000	11.89	0	0.00	-13,937.31	-1,790.59	2	12	12	88,000	4,000	133,181.73	0.00	84,000	0	128,887.84	0.00	ric exists	T,F,F,F,F
248	@ACCTO2	2345.TW	2345.TW	Taiwan	20241129	12,598,833	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-332.50	-332.50	20	657	651	-1,000	0	-20,173.79	-0.00	-1,000	0	-19,921.18	-0.00	ric exists	T,F,F,F,F
249	@UMAXD1	2348.TW	2348.TW	Taiwan	20241129	40,608	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,107.55	-2,107.55	6	180	176	-5,000	0	-27,635.33	-0.00	-5,000	0	-25,632.74	-0.00	ric exists	T,F,F,F,F
250	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241129	17,634,724	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	6,075.00	780.48	6	47	47	4,500	0	27,201.25	0.00	4,500	0	26,427.56	0.00	ric exists	T,F,F,F,F
251	@CHROM5	2360.TW	2360.TW	Taiwan	20241129	5,678,493	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	987.53	987.53	13	412	411	8,000	0	101,329.56	0.00	8,000	0	100,745.13	0.00	ric exists	T,F,F,F,F
252	@GIANT18	2367.HK	2367.HK	Hong Kong	20241129	29,681,582	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-8,820.00	-1,133.14	6	50	50	-8,400	0	-53,959.26	-0.00	-8,400	0	-52,839.69	-0.00	ric exists	T,F,F,F,F
253	@KAKAK2	2371.T	2371.T	Japan	20241129	24,127,943	no ric	no ric	long sell	51,300	0	-600	51,900	51,300	0	0.00	600	2,512.17	1,742,552.03	11,601.64	17	2,506	2,522	51,300	-600	848,117.07	0.02	51,900	-1,000	849,001.04	0.02	ric exists	T,F,F,F,F
254	@TATUN1	2371.TW	2371.TW	Taiwan	20241129	17,770,016	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-1,731.89	-1,731.89	1	47	47	-62,000	0	-90,143.40	-0.00	-62,000	0	-88,767.79	-0.00	ric exists	T,F,F,F,F
255	@GIGAB3	2376.TW	2376.TW	Taiwan	20241129	3,132,576	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,489.06	-2,489.06	8	272	271	-44,000	0	-366,813.01	-0.01	-44,000	0	-365,786.10	-0.01	ric exists	T,F,F,F,F
256	@CHINA318	2380.HK	2380.HK	Hong Kong	20241129	300,218,260	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	7,200.00	925.01	0	3	3	-720,000	0	-273,804.70	-0.01	-720,000	0	-274,800.37	-0.01	ric exists	T,F,F,F,F
257	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241129	83,048,532	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,100.00	141.32	8	63	63	1,000	0	8,087.46	0.00	1,000	-6,000	7,948.19	0.00	ric exists	T,F,F,F,F
258	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241129	493,421,517	no ric	no ric	no trade	384,500	0	0	384,500	384,500	0	0.00	0	0.00	-173,025.00	-22,229.26	3	24	24	384,500	0	1,180,621.84	0.02	384,500	91,500	1,203,161.05	0.02	ric exists	T,F,F,F,F
259	@CHENG6	2392.TW	2392.TW	Taiwan	20241129	1,248,411	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-2,610.61	-2,610.61	2	80	79	-50,000	0	-122,209.60	-0.00	-50,000	-1,000	-120,081.30	-0.00	ric exists	T,F,F,F,F
260	@XDINC1	2400.HK	2400.HK	Hong Kong	20241129	9,553,081	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	11,330.00	1,455.61	3	24	24	-20,600	0	-63,253.08	-0.00	-20,600	0	-64,725.34	-0.00	ric exists	T,F,F,F,F
261	@NANYA4	2408.TW	2408.TW	Taiwan	20241129	3,003,729	no ric	no ric	no trade	-384,000	0	0	-384,000	-384,000	0	0.00	0	0.00	3,040.23	3,040.23	1	33	33	-384,000	0	-394,411.46	-0.01	-384,000	-8,000	-399,039.39	-0.01	ric exists	T,F,F,F,F
262	@DENAC1	2432.T	2432.T	Japan	20241129	13,551,461	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	429,000.00	2,856.21	16	2,438	2,452	-5,200	0	-83,635.76	-0.00	-5,200	0	-86,715.41	-0.00	ric exists	T,F,F,F,F
263	@KINGY1	2449.TW	2449.TW	Taiwan	20241129	18,361,646	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	5,141.91	5,141.91	4	126	125	53,000	0	205,867.89	0.00	53,000	0	201,536.44	0.00	ric exists	T,F,F,F,F
264	@MIRLE1	2464.TW	2464.TW	Taiwan	20241129	583,052	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-202.26	-202.26	2	76	74	-3,000	0	-6,982.53	-0.00	-3,000	0	-6,807.69	-0.00	ric exists	T,F,F,F,F
265	@CATCH1	2474.TW	2474.TW	Taiwan	20241129	12,496,872	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-436.23	-436.23	6	196	197	-19,000	0	-114,640.58	-0.00	-19,000	0	-114,662.24	-0.00	ric exists	T,F,F,F,F
266	@SAPPO6	2501.T	2501.T	Japan	20241129	7,348,580	no ric	no ric	buy cover	-3,600	0	100	-3,700	-3,600	100	8,550.00	0	0.00	-906,955.57	-6,038.37	58	8,842	8,739	-3,600	100	-210,037.60	-0.00	-3,700	-300	-210,298.77	-0.00	ric exists	T,F,F,F,F
267	@KIRIN8	2503.T	2503.T	Japan	20241129	98,421,867	no ric	no ric	buy cover	-40,100	0	2,100	-42,200	-40,100	2,100	2,090.24	0	0.00	293,564.68	1,954.51	14	2,090	2,090	-40,100	2,100	-552,879.87	-0.01	-42,200	6,900	-585,463.35	-0.01	ric exists	T,F,F,F,F
268	@HWANG2	2543.TW	2543.TW	Taiwan	20241129	no ric	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	-76.50	-76.50	2	74	75	-26,670	0	-60,682.50	-0.00	-26,670	0	-60,848.80	-0.00	ric exists	T,F,F,F,F
269	@COCAC27	2579.T	2579.T	Japan	20241129	20,855,610	no ric	no ric	buy cover	-4,900	0	3,300	-8,200	-4,900	3,300	2,397.18	0	0.00	223,535.80	1,488.27	16	2,396	2,398	-4,900	3,300	-77,452.65	-0.00	-8,200	1,100	-131,507.12	-0.00	ric exists	T,F,F,F,F
270	@LIFED1	2585.T	2585.T	Japan	20241129	5,177,004	no ric	no ric	buy cover	-18,200	0	1,100	-19,300	-18,200	1,100	2,475.91	0	0.00	-831,677.03	-5,537.17	16	2,492	2,478	-18,200	1,100	-299,270.19	-0.01	-19,300	0	-312,651.93	-0.01	ric exists	T,F,F,F,F
271	@ITOEN1	2593.T	2593.T	Japan	20241129	5,987,957	no ric	no ric	buy cover	-3,000	0	200	-3,200	-3,000	200	3,287.00	0	0.00	-14,042.73	-93.49	21	3,249	3,267	-3,000	200	-64,315.40	-0.00	-3,200	0	-68,758.23	-0.00	ric exists	T,F,F,F,F
272	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241129	292,133,053	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	9,640.00	1,238.49	3	24	25	48,200	0	151,405.81	0.00	48,200	0	150,205.94	0.00	ric exists	T,F,F,F,F
273	@CHINA145	2610.TW	2610.TW	Taiwan	20241129	23,582,044	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	2,523.04	2,523.04	1	25	25	292,000	0	223,256.60	0.00	292,000	0	221,620.76	0.00	ric exists	T,F,F,F,F
274	@GUOTA36	2611.HK	2611.HK	Hong Kong	20241129	no ric	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	11.52	0	0.00	24.47	3.14	1	12	12	4,000	4,000	5,930.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
275	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241129	201,932,347	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-16.00	-2.06	2	14	14	100	0	178.58	0.00	100	0	180.68	0.00	ric exists	T,F,F,F,F
276	@EVAAI1	2618.TW	2618.TW	Taiwan	20241129	42,998,462	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	-3,474.91	-3,474.91	1	42	41	457,000	0	583,054.95	0.01	457,000	0	588,874.16	0.01	ric exists	T,F,F,F,F
277	@CHINA280	2628.HK	2628.HK	Hong Kong	20241129	494,713,943	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	37,520.00	4,820.36	2	15	15	268,000	0	506,826.50	0.01	268,000	0	502,135.18	0.01	ric exists	T,F,F,F,F
278	@MCDON11	2702.T	2702.T	Japan	20241129	3,838,525	no ric	no ric	long sell	200	0	-200	400	200	0	0.00	200	6,175.00	16,919.72	112.65	41	6,190	6,185	200	-200	8,168.92	0.00	400	0	16,252.52	0.00	ric exists	T,F,F,F,F
279	@FIELD8	2767.T	2767.T	Japan	20241129	2,499,312	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	0.00	0.00	14	2,144	2,134	-12,600	0	-178,254.03	-0.00	-12,600	-300	-178,767.15	-0.00	ric exists	T,F,F,F,F
280	@NISSH11	2768.T	2768.T	Japan	20241129	33,841,107	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	3,032.00	-4,319.71	-28.76	20	3,050	3,043	-600	-100	-12,075.22	-0.00	-500	0	-10,075.11	-0.00	ric exists	T,F,F,F,F
281	@KIKKO2	2801.T	2801.T	Japan	20241129	159,232,845	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	-1,895,250.00	-12,618.27	11	1,642	1,645	36,100	0	391,013.83	0.01	36,100	0	404,681.18	0.01	ric exists	T,F,F,F,F
282	@AJINO2	2802.T	2802.T	Japan	20241129	110,537,227	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-2,800.00	-18.64	41	6,282	6,264	1,400	0	58,032.33	0.00	1,400	0	58,217.91	0.00	ric exists	T,F,F,F,F
283	@NICHI31	2871.T	2871.T	Japan	20241129	19,761,345	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	-167,200.00	-1,113.19	28	4,302	4,301	20,900	0	593,281.39	0.01	20,900	0	596,095.65	0.01	ric exists	T,F,F,F,F
284	@FUBON8	2881.TW	2881.TW	Taiwan	20241129	211,645,721	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-1,986.85	-1,986.85	3	88	88	82,000	0	221,573.97	0.00	82,000	0	224,453.48	0.00	ric exists	T,F,F,F,F
285	@CATHA19	2882.TW	2882.TW	Taiwan	20241129	273,650,771	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	-5,066.04	-5,066.04	2	66	66	319,000	0	643,544.01	0.01	319,000	0	651,200.91	0.01	ric exists	T,F,F,F,F
286	@CHINA258	2883.HK	2883.HK	Hong Kong	20241129	188,883,647	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,920.00	503.62	1	7	7	-56,000	0	-48,419.44	-0.00	-56,000	0	-48,935.64	-0.00	ric exists	T,F,F,F,F
287	@SHINK7	2888.TW	2888.TW	Taiwan	20241129	154,378,311	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-457.48	-457.48	0	12	12	110,000	0	39,011.88	0.00	110,000	-21,000	39,626.83	0.00	ric exists	T,F,F,F,F
288	@SINOP13	2890.TW	2890.TW	Taiwan	20241129	388,497,191	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	66.50	66.50	1	23	23	-8,000	0	-5,711.30	-0.00	-8,000	0	-5,800.85	-0.00	ric exists	T,F,F,F,F
289	@CHINA244	2891.TW	2891.TW	Taiwan	20241129	524,609,637	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	6,621.40	6,621.40	1	37	37	-712,000	0	-817,661.87	-0.02	-712,000	0	-827,575.67	-0.02	ric exists	T,F,F,F,F
290	@NISSI10	2897.T	2897.T	Japan	20241129	28,891,551	no ric	no ric	long sell	3,700	0	-400	4,100	3,700	0	0.00	400	3,985.00	-165,403.61	-1,101.23	26	3,978	3,975	3,700	-400	97,120.42	0.00	4,100	-200	109,042.11	0.00	ric exists	T,F,F,F,F
291	@JAPAN208	2914.T	2914.T	Japan	20241129	98,424,921	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-1,010,100.00	-6,725.09	28	4,219	4,226	25,900	0	721,029.98	0.01	25,900	100	729,789.85	0.01	ric exists	T,F,F,F,F
292	@EVEEN1	300014.ZK	300014.SZ	China	20241129	723,978	no ric	no ric	no trade	-2,334	0	0	-2,334	-2,334	0	0.00	0	0.00	-217.40	-217.40	7	49	49	-2,334	0	-15,683.50	-0.00	-2,334	12,500	-15,453.39	-0.00	ric exists	T,F,F,F,F
293	@SHANG88	300017.ZK	300017.SZ	China	20241129	1,566,953	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	886.96	886.96	1	10	9	44,300	0	58,398.09	0.00	44,300	0	57,463.79	0.00	ric exists	T,F,F,F,F
294	@HANGZ11	300025.ZK	300025.SZ	China	20241129	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-864.12	-864.12	2	13	13	-12,200	0	-21,757.75	-0.00	-12,200	0	-20,875.85	-0.00	ric exists	T,F,F,F,F
295	@HUBEI30	300054.ZK	300054.SZ	China	20241129	806,125	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	2,220.19	2,220.19	4	28	28	15,100	0	58,153.07	0.00	15,100	-200	55,885.43	0.00	ric exists	T,F,F,F,F
296	@BEIJI92	300073.ZK	300073.SZ	China	20241129	394,441	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-5,371.24	-5,371.24	6	46	45	-37,200	0	-235,539.21	-0.00	-37,200	0	-229,976.64	-0.00	ric exists	T,F,F,F,F
297	@NATIO186	300077.ZK	300077.SZ	China	20241129	no ric	no ric	no ric	no trade	-21,500	-21,500	0	-21,500	0	21,500	30.43	0	0.00	-4,658.86	-4,658.86	4	30	30	0	0	0.00	0.00	-21,500	0	-85,802.40	-0.00	ric exists	T,F,F,F,F
298	@GDGOL1	300093.ZK	300093.SZ	China	20241129	10,870	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-304.73	-304.73	3	19	19	-4,600	0	-12,210.36	-0.00	-4,600	-3,200	-11,895.71	-0.00	ric exists	T,F,F,F,F
299	@ZJGUO1	300094.ZK	300094.SZ	China	20241129	no ric	no ric	no ric	no trade	143,900	0	0	143,900	143,900	0	0.00	0	0.00	-245.82	-245.82	1	5	5	143,900	0	92,761.82	0.00	143,900	-3,400	92,932.88	0.00	ric exists	T,F,F,F,F
300	@CHONG44	300122.ZK	300122.SZ	China	20241129	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-4.09	-4.09	4	29	29	-79	0	-320.49	-0.00	-79	0	-316.15	-0.00	ric exists	T,F,F,F,F
301	@XIANQ1	300140.ZK	300140.SZ	China	20241129	no ric	no ric	no ric	no trade	-102,700	0	0	-102,700	-102,700	0	0.00	0	0.00	-661.51	-661.51	1	6	6	-102,700	0	-92,004.00	-0.00	-102,700	0	-91,268.10	-0.00	ric exists	T,F,F,F,F
302	@RAIFF3281	300146.ZK	300146.SZ	China	20241129	no ric	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	910.60	910.60	2	13	13	49,400	0	85,373.46	0.00	49,400	0	84,393.76	0.00	ric exists	T,F,F,F,F
303	@BEIJI100	300166.ZK	300166.SZ	China	20241129	1,616,548	12,900	12,900	short sell	-12,900	-9,500	-12,900	0	-3,400	9,500	10.89	12,900	10.59	-444.55	-444.55	1	11	11	-3,400	-8,900	-5,021.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
304	@FOCUS60	300203.ZK	300203.SZ	China	20241129	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	1,812.07	1,812.07	2	17	17	23,000	0	55,527.66	0.00	23,000	0	53,670.33	0.00	ric exists	T,F,F,F,F
305	@BEIJI104	300212.ZK	300212.SZ	China	20241129	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-2,944.62	-2,944.62	4	27	27	-29,800	0	-110,899.05	-0.00	-29,800	-47,300	-107,864.17	-0.00	ric exists	T,F,F,F,F
306	@BEIJI107	300229.ZK	300229.SZ	China	20241129	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-3,116.04	-3,116.04	3	23	22	-5,900	0	-18,780.31	-0.00	-5,900	-7,800	-15,648.34	-0.00	ric exists	T,F,F,F,F
307	@SUNGR5	300274.ZK	300274.SZ	China	20241129	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	5.07	5.07	11	81	81	40	0	448.78	0.00	40	0	443.35	0.00	ric exists	T,F,F,F,F
308	@JIANG137	300294.ZK	300294.SZ	China	20241129	10,430	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-841.76	-841.76	4	31	31	-15,100	0	-65,073.09	-0.00	-15,100	0	-64,178.63	-0.00	ric exists	T,F,F,F,F
309	@SHOEI2	3003.T	3003.T	Japan	20241129	29,101,674	no ric	no ric	cannot calc	2,500	0	2,500	0	2,500	2,500	1,351.86	0	0.00	-7,369.68	-49.07	9	1,349	1,352	2,500	2,500	22,253.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@SHAND103	300308.ZK	300308.SZ	China	20241129	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-15.52	-15.52	17	127	127	-60	0	-1,049.60	-0.00	-60	0	-1,033.22	-0.00	ric exists	T,F,F,F,F
311	@JIANG143	300320.ZK	300320.SZ	China	20241129	34,392	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	325.06	325.06	1	11	11	8,000	0	11,860.03	0.00	8,000	0	11,525.33	0.00	ric exists	T,F,F,F,F
312	@SINOW1	300327.ZK	300327.SZ	China	20241129	182,877	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	25.07	-121.54	-121.54	4	25	25	-1,900	-200	-6,653.74	-0.00	-1,700	0	-5,834.28	-0.00	ric exists	T,F,F,F,F
313	@SVGOP1	300331.ZK	300331.SZ	China	20241129	no ric	no ric	no ric	long sell	0	0	-2,600	2,600	0	0	0.00	2,600	23.85	-22.63	-22.63	3	24	24	0	-2,600	0.00	0.00	2,600	-10,900	8,589.35	0.00	ric exists	T,F,F,F,F
314	@CHANG69	300342.ZK	300342.SZ	China	20241129	144,869	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	1,860.81	1,860.81	3	19	19	32,100	0	85,207.10	0.00	32,100	0	83,277.12	0.00	ric exists	T,F,F,F,F
315	@HONYU1	300345.ZK	300345.SZ	China	20241129	28,635	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-70.25	-70.25	1	6	6	-19,000	0	-16,444.20	-0.00	-19,000	0	-16,360.66	-0.00	ric exists	T,F,F,F,F
316	@HANGZ25	300347.ZK	300347.SZ	China	20241129	42,221	no ric	no ric	no trade	33,300	0	0	33,300	33,300	0	0.00	0	0.00	11,149.82	11,149.82	9	65	65	33,300	0	297,215.55	0.01	33,300	0	285,823.10	0.01	ric exists	T,F,F,F,F
317	@ZHEJI145	300349.ZK	300349.SZ	China	20241129	no ric	no ric	no ric	long sell	15,900	0	-800	16,700	15,900	0	0.00	800	13.25	395.47	395.47	2	13	13	15,900	-800	29,190.42	0.00	16,700	-11,900	30,235.21	0.00	ric exists	T,F,F,F,F
318	@BEIJI128	300352.ZK	300352.SZ	China	20241129	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-195.73	-195.73	1	6	6	-8,500	0	-7,110.22	-0.00	-8,500	0	-6,908.71	-0.00	ric exists	T,F,F,F,F
319	@ZHEJI149	300357.ZK	300357.SZ	China	20241129	no ric	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	4,116.79	4,116.79	3	23	23	58,700	0	184,903.64	0.00	58,700	0	180,636.61	0.00	ric exists	T,F,F,F,F
320	@HANGZ26	300360.ZK	300360.SZ	China	20241129	185,627	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	2,898.34	2,898.34	2	17	17	77,400	0	179,490.69	0.00	77,400	0	176,446.83	0.00	ric exists	T,F,F,F,F
321	@NSFOC1	300369.ZK	300369.SZ	China	20241129	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-236.55	-236.55	1	9	9	-7,600	0	-9,022.02	-0.00	-7,600	0	-8,778.13	-0.00	ric exists	T,F,F,F,F
322	@BEIJI135	300379.ZK	300379.SZ	China	20241129	105,046	4,200	4,200	short sell	-34,609	0	-4,200	-30,409	-34,609	0	0.00	4,200	18.29	-1,336.05	-1,336.05	3	19	18	-34,609	-2,900	-89,191.80	-0.00	-30,409	-200	-77,169.66	-0.00	ric exists	T,F,F,F,F
323	@BEIJI136	300383.ZK	300383.SZ	China	20241129	no ric	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	8,118.62	8,118.62	2	11	11	251,300	0	396,141.37	0.01	251,300	0	387,701.12	0.01	ric exists	T,F,F,F,F
324	@SUZHO21	300390.ZK	300390.SZ	China	20241129	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-4,886.44	-4,886.44	4	28	28	-24,500	0	-94,861.63	-0.00	-24,500	0	-89,897.39	-0.00	ric exists	T,F,F,F,F
325	@SUZHO25	300394.ZK	300394.SZ	China	20241129	1,957,888	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	594.06	594.06	14	103	103	2,200	0	31,363.93	0.00	2,200	0	30,744.42	0.00	ric exists	T,F,F,F,F
326	@SHANG143	300398.ZK	300398.SZ	China	20241129	no ric	no ric	no ric	long sell	5,900	0	-400	6,300	5,900	0	0.00	400	18.34	231.07	231.07	3	19	18	5,900	-400	15,148.05	0.00	6,300	-6,600	15,918.11	0.00	ric exists	T,F,F,F,F
327	@ZHEJI153	300401.ZK	300401.SZ	China	20241129	155,200	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-1,098.09	-1,098.09	2	15	15	-16,500	0	-33,958.86	-0.00	-16,500	0	-32,833.11	-0.00	ric exists	T,F,F,F,F
328	@GUANG202	300415.ZK	300415.SZ	China	20241129	no ric	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	6,736.80	6,736.80	3	21	21	75,200	0	216,532.82	0.00	75,200	0	209,619.59	0.00	ric exists	T,F,F,F,F
329	@BEIJI167	300418.ZK	300418.SZ	China	20241129	11,285	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-4,523.32	-4,523.32	6	46	45	-16,100	0	-102,473.74	-0.00	-16,100	0	-97,866.61	-0.00	ric exists	T,F,F,F,F
330	@LENST1	300433.ZK	300433.SZ	China	20241129	4,519,927	no ric	no ric	long sell	127,900	0	-1,800	129,700	127,900	0	0.00	1,800	20.69	-885.30	-885.30	3	21	21	127,900	-1,800	364,570.94	0.01	129,700	0	370,308.14	0.01	ric exists	T,F,F,F,F
331	@SHAND117	300442.ZK	300442.SZ	China	20241129	12,823	no ric	no ric	no trade	-46,500	0	0	-46,500	-46,500	0	0.00	0	0.00	-10,027.29	-10,027.29	5	33	33	-46,500	0	-212,971.17	-0.00	-46,500	-200	-202,769.61	-0.00	ric exists	T,F,F,F,F
332	@BEIJI177	300444.ZK	300444.SZ	China	20241129	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-95.71	-95.71	1	8	8	-5,500	0	-5,754.71	-0.00	-5,500	0	-5,654.34	-0.00	ric exists	T,F,F,F,F
333	@BAODI4	300446.ZK	300446.SZ	China	20241129	no ric	no ric	no ric	no trade	-14,500	-4,700	0	-14,500	-9,800	4,700	17.32	0	0.00	-1,241.93	-1,241.93	2	17	17	-9,800	0	-23,443.17	-0.00	-14,500	0	-33,435.46	-0.00	ric exists	T,F,F,F,F
334	@WUXIL3	300450.ZK	300450.SZ	China	20241129	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-2,996.53	-2,996.53	3	24	23	-87,600	0	-285,611.37	-0.01	-87,600	0	-282,383.74	-0.01	ric exists	T,F,F,F,F
335	@SICHU81	300470.ZK	300470.SZ	China	20241129	no ric	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	1,675.88	1,675.88	5	36	36	16,600	0	81,802.74	0.00	16,600	0	80,060.44	0.00	ric exists	T,F,F,F,F
336	@VICTO101	300476.ZK	300476.SZ	China	20241129	860,194	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	2,424.60	2,424.60	6	41	40	4,700	0	26,314.03	0.00	4,700	-400	23,867.58	0.00	ric exists	T,F,F,F,F
337	@PUYAN2	300481.ZK	300481.SZ	China	20241129	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	824.57	824.57	2	16	16	17,000	0	38,719.03	0.00	17,000	0	37,863.01	0.00	ric exists	T,F,F,F,F
338	@NEWTR5	300532.ZK	300532.SZ	China	20241129	no ric	no ric	no ric	long sell	26,381	0	-500	26,881	26,381	0	0.00	500	12.51	748.11	748.11	2	13	13	26,381	-500	45,992.41	0.00	26,881	-8,400	46,071.23	0.00	ric exists	T,F,F,F,F
339	@BETTA3	300558.ZK	300558.SZ	China	20241129	7,781	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-1,270.77	-1,270.77	8	55	54	-3,500	0	-26,740.98	-0.00	-3,500	0	-25,448.31	-0.00	ric exists	T,F,F,F,F
340	@CHENG52	300559.ZK	300559.SZ	China	20241129	no ric	no ric	no ric	long sell	10,400	0	-1,400	11,800	10,400	0	0.00	1,400	12.55	-360.43	-360.43	2	12	13	10,400	-1,400	17,872.87	0.00	11,800	-2,100	20,647.34	0.00	ric exists	T,F,F,F,F
341	@WUHAN37	300567.ZK	300567.SZ	China	20241129	1,108	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-204.70	-204.70	10	71	70	-1,000	0	-9,796.40	-0.00	-1,000	0	-9,583.74	-0.00	ric exists	T,F,F,F,F
342	@AUTEK1	300595.ZK	300595.SZ	China	20241129	no ric	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	1,769.92	1,769.92	3	19	19	35,600	0	92,728.53	0.00	35,600	-1,600	90,883.38	0.00	ric exists	T,F,F,F,F
343	@RIANL1	300596.ZK	300596.SZ	China	20241129	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	727.28	727.28	4	28	28	9,000	0	34,722.89	0.00	9,000	0	33,967.43	0.00	ric exists	T,F,F,F,F
344	@SHENZ232	300601.ZK	300601.SZ	China	20241129	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-282.07	-282.07	3	19	18	-8,500	0	-21,753.05	-0.00	-8,500	0	-21,453.35	-0.00	ric exists	T,F,F,F,F
345	@NANJI52	300618.ZK	300618.SZ	China	20241129	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-158.88	-158.88	5	38	38	-2,500	0	-13,078.89	-0.00	-2,500	0	-12,909.41	-0.00	ric exists	T,F,F,F,F
346	@YEALI1	300628.ZK	300628.SZ	China	20241129	1,582,614	no ric	no ric	no trade	77,275	0	0	77,275	77,275	0	0.00	0	0.00	6,083.69	6,083.69	5	38	38	77,275	0	404,375.11	0.01	77,275	0	397,963.71	0.01	ric exists	T,F,F,F,F
347	@YANTA30	300653.ZK	300653.SZ	China	20241129	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	226.23	226.23	3	22	22	7,500	0	23,045.06	0.00	7,500	0	22,800.19	0.00	ric exists	T,F,F,F,F
348	@JIANG266	300660.ZK	300660.SZ	China	20241129	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	24,223.06	24,223.06	5	36	33	29,600	0	145,865.12	0.00	29,600	0	121,518.22	0.00	ric exists	T,F,F,F,F
349	@YUSYS1	300674.ZK	300674.SZ	China	20241129	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	337.22	337.22	3	22	21	3,600	0	10,738.63	0.00	3,600	0	10,392.66	0.00	ric exists	T,F,F,F,F
350	@SHAND161	300677.ZK	300677.SZ	China	20241129	595,547	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	-1,099.69	-1,099.69	4	26	26	-29,900	0	-108,464.62	-0.00	-29,900	0	-107,277.16	-0.00	ric exists	T,F,F,F,F
351	@AMOYD1	300685.ZK	300685.SZ	China	20241129	1,119,106	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	805.45	805.45	3	25	25	14,700	0	51,052.81	0.00	14,700	0	50,205.96	0.00	ric exists	T,F,F,F,F
352	@GUANG301	300687.ZK	300687.SZ	China	20241129	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-392.04	-392.04	3	19	19	-4,000	0	-10,352.68	-0.00	-4,000	0	-9,952.18	-0.00	ric exists	T,F,F,F,F
353	@ZHEJI302	300702.ZK	300702.SZ	China	20241129	351,116	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,762.96	-1,762.96	2	17	17	-25,000	0	-59,838.49	-0.00	-25,000	0	-58,026.84	-0.00	ric exists	T,F,F,F,F
354	@ZHEJI305	300718.ZK	300718.SZ	China	20241129	113,304	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	5,520.00	5,520.00	3	18	18	40,800	0	102,894.08	0.00	40,800	0	97,289.64	0.00	ric exists	T,F,F,F,F
355	@JIANG280	300722.ZK	300722.SZ	China	20241129	3,148	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	71.76	71.76	4	29	29	6,100	0	24,317.49	0.00	6,100	0	24,226.09	0.00	ric exists	T,F,F,F,F
356	@YIPIN1	300723.ZK	300723.SZ	China	20241129	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	15.91	15.91	3	19	19	-3,900	0	-10,088.48	-0.00	-3,900	-2,700	-10,096.25	-0.00	ric exists	T,F,F,F,F
357	@SHENZ271	300724.ZK	300724.SZ	China	20241129	493,996	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	16,459.84	16,459.84	10	71	71	80,400	0	784,300.89	0.02	80,400	0	767,204.11	0.02	ric exists	T,F,F,F,F
358	@PHARM149	300725.ZK	300725.SZ	China	20241129	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-1,530.37	-1,530.37	5	36	35	-12,300	0	-60,358.21	-0.00	-12,300	0	-58,778.76	-0.00	ric exists	T,F,F,F,F
359	@ZHUZH16	300726.ZK	300726.SZ	China	20241129	66,188	no ric	no ric	long sell	2,400	0	-2,900	5,300	2,400	0	0.00	2,900	32.49	179.61	179.61	4	33	32	2,400	-2,900	10,799.92	0.00	5,300	-1,200	23,630.64	0.00	ric exists	T,F,F,F,F
360	@LOCTE1	300729.ZK	300729.SZ	China	20241129	no ric	no ric	no ric	no trade	-10,805	0	0	-10,805	-10,805	0	0.00	0	0.00	-46.45	-46.45	2	17	18	-10,805	0	-25,847.29	-0.00	-10,805	0	-25,779.97	-0.00	ric exists	T,F,F,F,F
361	@GUANG321	300738.ZK	300738.SZ	China	20241129	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-367.48	-367.48	2	13	13	-8,500	0	-15,229.48	-0.00	-8,500	0	-14,849.62	-0.00	ric exists	T,F,F,F,F
362	@YUJIA1	300740.ZK	300740.SZ	China	20241129	no ric	no ric	no ric	no trade	-28,956	0	0	-28,956	-28,956	0	0.00	0	0.00	-2,449.52	-2,449.52	2	13	13	-28,956	0	-53,399.43	-0.00	-28,956	0	-50,906.20	-0.00	ric exists	T,F,F,F,F
363	@HUABA5	300741.ZK	300741.SZ	China	20241129	8,512	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	790.73	790.73	3	18	18	10,600	0	26,615.23	0.00	10,600	0	25,802.82	0.00	ric exists	T,F,F,F,F
364	@CONTE31	300750.ZK	300750.SZ	China	20241129	7,634,894	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-68.94	-68.94	36	261	261	-78	0	-2,812.72	-0.00	-78	0	-2,741.49	-0.00	ric exists	T,F,F,F,F
365	@VATSL1	300755.ZK	300755.SZ	China	20241129	403	403	0	short sell	-11,303	-403	-403	-10,900	-10,900	0	0.00	0	0.00	-1,023.25	-1,023.25	3	19	19	-10,900	-400	-28,135.82	-0.00	-10,900	-8,900	-27,089.61	-0.00	ric exists	T,F,F,F,F
366	@ROBOT8	300757.ZK	300757.SZ	China	20241129	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	16.99	16.99	26	188	189	-200	0	-5,179.93	-0.00	-200	0	-5,192.74	-0.00	ric exists	T,F,F,F,F
367	@PHARM160	300759.ZK	300759.SZ	China	20241129	276,846	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	6,065.85	6,065.85	4	28	27	86,900	0	329,990.82	0.01	86,900	0	323,657.36	0.01	ric exists	T,F,F,F,F
368	@LIHUA2	300761.ZK	300761.SZ	China	20241129	422,730	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	2,130.50	2,130.50	3	21	21	40,700	0	116,349.96	0.00	40,700	0	114,125.06	0.00	ric exists	T,F,F,F,F
369	@JUSHR1	300762.ZK	300762.SZ	China	20241129	358,435	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-801.03	-801.03	3	24	24	-11,900	0	-38,880.94	-0.00	-11,900	0	-38,048.34	-0.00	ric exists	T,F,F,F,F
370	@SHENZ280	300769.ZK	300769.SZ	China	20241129	no ric	no ric	no ric	no trade	-4,223	0	0	-4,223	-4,223	0	0.00	0	0.00	-405.04	-405.04	7	49	48	-4,223	0	-28,312.67	-0.00	-4,223	0	-27,884.69	-0.00	ric exists	T,F,F,F,F
371	@GUANG336	300770.ZK	300770.SZ	China	20241129	166,056	no ric	no ric	no trade	117,700	0	0	117,700	117,700	0	0.00	0	0.00	11,506.92	11,506.92	6	42	42	117,700	0	679,929.01	0.01	117,700	-2,800	667,870.49	0.01	ric exists	T,F,F,F,F
372	@LAKAL1	300773.ZK	300773.SZ	China	20241129	no ric	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	10,478.21	10,478.21	3	21	21	64,400	0	185,257.20	0.00	64,400	0	174,626.85	0.00	ric exists	T,F,F,F,F
373	@XIANT5	300775.ZK	300775.SZ	China	20241129	144,655	400	400	short sell	-71,900	0	-400	-71,500	-71,900	0	0.00	400	24.67	-3,235.38	-3,235.38	3	25	25	-71,900	-300	-246,432.06	-0.00	-71,500	0	-241,633.79	-0.00	ric exists	T,F,F,F,F
374	@MAXSC1	300782.ZK	300782.SZ	China	20241129	26,768	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-3,711.70	-3,711.70	13	93	93	-19,600	0	-251,016.35	-0.01	-19,600	-400	-247,101.22	-0.00	ric exists	T,F,F,F,F
375	@BEIJI306	300803.ZK	300803.SZ	China	20241129	189,871	no ric	no ric	no trade	45,700	0	0	45,700	45,700	0	0.00	0	0.00	44,380.00	44,380.00	14	100	99	45,700	0	628,930.88	0.01	45,700	-2,200	584,032.23	0.01	ric exists	T,F,F,F,F
376	@WUXID2	300842.ZK	300842.SZ	China	20241129	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-553.40	-553.40	7	50	49	-2,500	0	-17,223.41	-0.00	-2,500	0	-16,655.97	-0.00	ric exists	T,F,F,F,F
377	@HGTEC1	300847.ZK	300847.SZ	China	20241129	no ric	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	2,361.86	2,361.86	2	18	18	89,700	0	221,881.96	0.00	89,700	0	219,340.55	0.00	ric exists	T,F,F,F,F
378	@LUOYA13	300850.ZK	300850.SZ	China	20241129	171,151	40,000	29,000	short sell	-46,000	-11,000	-40,000	-6,000	-35,000	0	0.00	29,000	25.12	-615.73	-615.73	3	25	25	-35,000	-27,600	-121,795.88	-0.00	-6,000	0	-20,450.83	-0.00	ric exists	T,F,F,F,F
379	@ANKER10	300866.ZK	300866.SZ	China	20241129	818,753	no ric	no ric	no trade	32,019	0	0	32,019	32,019	0	0.00	0	0.00	3,702.42	3,702.42	11	82	83	32,019	0	362,465.04	0.01	32,019	0	358,469.32	0.01	ric exists	T,F,F,F,F
380	@WINNE10	300888.ZK	300888.SZ	China	20241129	671,931	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	119.67	119.67	5	35	35	-3,500	0	-16,894.89	-0.00	-3,500	0	-17,000.96	-0.00	ric exists	T,F,F,F,F
381	@IMEIK1	300896.ZK	300896.SZ	China	20241129	34,134	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	7,178.87	7,178.87	29	212	211	8,500	0	248,623.09	0.00	8,500	0	241,241.82	0.00	ric exists	T,F,F,F,F
382	@GUANG371	300900.ZK	300900.SZ	China	20241129	no ric	no ric	no ric	no trade	-28,171	0	0	-28,171	-28,171	0	0.00	0	0.00	-109.97	-109.97	3	23	23	-28,171	0	-89,204.61	-0.00	-28,171	0	-89,022.62	-0.00	ric exists	T,F,F,F,F
383	@CNGRA1	300919.ZK	300919.SZ	China	20241129	no ric	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-602.25	-602.25	6	40	40	-11,500	0	-63,464.69	-0.00	-11,500	1,700	-62,811.10	-0.00	ric exists	T,F,F,F,F
384	@HUALI15	300979.ZK	300979.SZ	China	20241129	257,259	no ric	no ric	long sell	18,900	0	-1,400	20,300	18,900	0	0.00	1,400	74.75	4,453.71	4,453.71	10	75	75	18,900	-1,400	196,917.92	0.00	20,300	-800	206,763.54	0.00	ric exists	T,F,F,F,F
385	@HUANL1	300997.ZK	300997.SZ	China	20241129	41,298	10,100	10,100	short sell	-10,100	-7,600	-10,100	0	-2,500	7,600	18.10	10,100	17.88	-415.31	-415.31	3	18	18	-2,500	-7,000	-6,353.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
386	@YIHAI5	300999.ZK	300999.SZ	China	20241129	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	212.75	212.75	5	34	34	2,400	0	11,329.97	0.00	2,400	0	11,108.03	0.00	ric exists	T,F,F,F,F
387	@DONGG17	301029.ZK	301029.SZ	China	20241129	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	1,799.91	1,799.91	3	25	25	12,700	0	43,651.03	0.00	12,700	0	41,815.46	0.00	ric exists	T,F,F,F,F
388	@SUZHO84	301030.ZK	301030.SZ	China	20241129	970	970	200	short sell	-10,725	-770	-970	-9,755	-9,955	0	0.00	200	30.40	-1,149.02	-1,149.02	4	31	31	-9,955	-900	-42,488.59	-0.00	-9,755	0	-40,464.94	-0.00	ric exists	T,F,F,F,F
389	@CIMCV2	301039.ZK	301039.SZ	China	20241129	no ric	no ric	no ric	no trade	348,600	0	0	348,600	348,600	0	0.00	0	0.00	2,643.63	2,643.63	1	10	10	348,600	0	474,455.90	0.01	348,600	-7,700	471,428.89	0.01	ric exists	T,F,F,F,F
390	@ISOFT4	301236.ZK	301236.SZ	China	20241129	226,442	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	179.29	179.29	9	64	65	-10,600	0	-93,497.12	-0.00	-10,600	0	-93,601.05	-0.00	ric exists	T,F,F,F,F
391	@HUAXI18	301267.ZK	301267.SZ	China	20241129	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-392.65	-392.65	3	21	21	-6,200	0	-18,357.37	-0.00	-6,200	0	-17,949.81	-0.00	ric exists	T,F,F,F,F
392	@SHENZ381	301327.ZK	301327.SZ	China	20241129	124,609	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	199.07	199.07	11	78	78	1,300	0	14,075.78	0.00	1,300	0	13,865.30	0.00	ric exists	T,F,F,F,F
393	@ASIAO7	3019.TW	3019.TW	Taiwan	20241129	1,858,569	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,636.79	1,636.79	3	108	106	17,000	0	56,115.08	0.00	17,000	0	54,698.57	0.00	ric exists	T,F,F,F,F
394	@NOVAT3	3034.TW	3034.TW	Taiwan	20241129	3,430,919	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,038.27	1,038.27	15	484	485	21,000	0	312,095.05	0.01	21,000	0	312,303.74	0.01	ric exists	T,F,F,F,F
395	@WINTE17	3036.TW	3036.TW	Taiwan	20241129	6,741,632	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-394.03	-394.03	3	110	109	-6,000	0	-20,265.91	-0.00	-6,000	0	-19,951.97	-0.00	ric exists	T,F,F,F,F
396	@UNIMI2	3037.TW	3037.TW	Taiwan	20241129	21,801,889	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-2,351.34	-2,351.34	5	149	148	-35,000	0	-160,131.41	-0.00	-35,000	0	-158,414.94	-0.00	ric exists	T,F,F,F,F
397	@KOBEB1	3038.T	3038.T	Japan	20241129	24,975,399	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-639,600.00	-4,258.36	25	3,773	3,737	-7,800	0	-194,189.36	-0.00	-7,800	-2,100	-190,515.82	-0.00	ric exists	T,F,F,F,F
398	@EDIMA1	3047.TW	3047.TW	Taiwan	20241129	672,897	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	163.28	163.28	1	32	33	-13,000	0	-12,973.25	-0.00	-13,000	0	-13,188.93	-0.00	ric exists	T,F,F,F,F
399	@CYBER46	3062.TW	3062.TW	Taiwan	20241129	704,337	no ric	no ric	no trade	-154,000	0	0	-154,000	-154,000	0	0.00	0	0.00	-3,977.42	-3,977.42	1	33	32	-154,000	0	-154,156.07	-0.00	-154,000	-2,000	-150,785.18	-0.00	ric exists	T,F,F,F,F
400	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241129	759,955	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,632.48	-2,632.48	11	343	334	-4,000	0	-42,128.53	-0.00	-4,000	0	-39,657.62	-0.00	ric exists	T,F,F,F,F
401	@MATSU63	3088.T	3088.T	Japan	20241129	61,190,124	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	90,750.00	604.20	14	2,099	2,099	-16,500	0	-228,528.52	-0.00	-16,500	-3,200	-229,786.90	-0.00	ric exists	T,F,F,F,F
402	@START24	3092.T	3092.T	Japan	20241129	35,308,126	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-1,280,400.00	-8,524.70	31	4,713	4,716	29,100	0	904,970.58	0.02	29,100	0	916,048.64	0.02	ric exists	T,F,F,F,F
403	@GROWE6	3141.T	3141.T	Japan	20241129	12,938,327	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-128,000.00	-852.20	13	1,941	1,937	-12,800	0	-163,937.96	-0.00	-12,800	0	-163,562.84	-0.00	ric exists	T,F,F,F,F
404	@NEXTA6	3186.T	3186.T	Japan	20241129	7,243,259	300	300	short sell	-22,600	0	-300	-22,300	-22,600	0	0.00	300	1,447.33	446,671.78	2,973.87	10	1,445	1,444	-22,600	-300	-215,486.62	-0.00	-22,300	0	-216,189.64	-0.00	ric exists	T,F,F,F,F
405	@WISTR1	3231.TW	3231.TW	Taiwan	20241129	37,974,419	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-43.93	-43.93	3	114	113	-10,000	0	-34,851.23	-0.00	-10,000	0	-34,946.74	-0.00	ric exists	T,F,F,F,F
406	@BANKO15	3328.HK	3328.HK	Hong Kong	20241129	814,968,984	no ric	no ric	cannot calc	70,000	0	70,000	0	70,000	70,000	5.62	0	0.00	-185.28	-23.80	1	6	6	70,000	70,000	50,541.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@TIGER53	3347.HK	3347.HK	Hong Kong	20241129	2,807,883	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,300.00	167.02	4	34	34	2,000	0	8,659.18	0.00	2,000	0	8,494.34	0.00	ric exists	T,F,F,F,F
408	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241129	242,034	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-660.87	-660.87	6	207	199	-2,000	0	-12,712.25	-0.00	-2,000	0	-12,100.50	-0.00	ric exists	T,F,F,F,F
409	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241129	2,082,654	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	4,024.32	4,024.32	6	191	189	21,000	0	123,161.47	0.00	21,000	0	119,619.45	0.00	ric exists	T,F,F,F,F
410	@SHINZ1	3376.TW	3376.TW	Taiwan	20241129	878,076	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,258.23	-1,258.23	6	194	190	-4,000	0	-23,766.39	-0.00	-4,000	0	-22,599.92	-0.00	ric exists	T,F,F,F,F
411	@SEVEN12	3382.T	3382.T	Japan	20241129	397,243,744	6,200	6,200	short sell	-55,100	0	-6,200	-48,900	-55,100	0	0.00	6,200	2,593.21	787,804.94	5,245.08	17	2,604	2,591	-55,100	-6,200	-946,752.82	-0.02	-48,900	14,900	-848,303.22	-0.02	ric exists	T,F,F,F,F
412	@TORAY7	3402.T	3402.T	Japan	20241129	231,943,116	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	74,400.00	495.34	6	954	957	12,400	0	78,081.95	0.00	12,400	-16,500	77,814.38	0.00	ric exists	T,F,F,F,F
413	@GENIU2	3406.TW	3406.TW	Taiwan	20241129	585,700	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	930.66	930.66	14	446	442	5,000	0	68,397.45	0.00	5,000	0	67,738.17	0.00	ric exists	T,F,F,F,F
414	@ASAHI19	3407.T	3407.T	Japan	20241129	259,483,306	no ric	no ric	long buy	61,200	0	7,600	53,600	61,200	7,600	1,067.37	0	0.00	-156,527.28	-1,042.13	7	1,068	1,068	61,200	7,600	431,287.34	0.01	53,600	1,000	379,880.20	0.01	ric exists	T,F,F,F,F
415	@GLOBA166	3443.TW	3443.TW	Taiwan	20241129	693,125	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,274.34	1,274.34	37	1,190	1,174	1,000	0	36,540.05	0.00	1,000	0	35,408.59	0.00	ric exists	T,F,F,F,F
416	@INNOL2	3481.TW	3481.TW	Taiwan	20241129	196,216,835	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-950.22	-950.22	0	15	15	-183,000	0	-85,130.65	-0.00	-183,000	0	-84,518.76	-0.00	ric exists	T,F,F,F,F
417	@KASUM2	3498.T	3498.T	Japan	20241129	130,473	300	300	short sell	-4,200	0	-300	-3,900	-4,200	0	0.00	300	12,596.67	1,042,754.36	6,942.49	82	12,500	12,575	-4,200	-300	-346,420.30	-0.01	-3,900	-200	-329,312.09	-0.01	ric exists	T,F,F,F,F
418	@KUSUR2	3549.T	3549.T	Japan	20241129	5,548,972	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-178,600.00	-1,189.09	23	3,455	3,443	-3,800	0	-86,631.47	-0.00	-3,800	-1,400	-85,698.97	-0.00	ric exists	T,F,F,F,F
419	@ITHOL1	3626.T	3626.T	Japan	20241129	35,032,558	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-3,200.00	-21.31	24	3,664	3,666	3,200	0	77,365.88	0.00	3,200	500	77,609.76	0.00	ric exists	T,F,F,F,F
420	@TECMO3	3635.T	3635.T	Japan	20241129	6,454,966	no ric	no ric	long sell	26,000	0	-500	26,500	26,000	0	0.00	500	1,736.40	-156,356.43	-1,041.00	11	1,731	1,737	26,000	-500	296,971.28	0.01	26,500	0	304,605.74	0.01	ric exists	T,F,F,F,F
421	@ALCHI2	3661.TW	3661.TW	Taiwan	20241129	735,374	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-9,555.02	-9,555.02	68	2,215	2,175	-4,000	0	-272,054.52	-0.01	-4,000	0	-263,563.05	-0.01	ric exists	T,F,F,F,F
422	@THINT1	3663.TWO	3663.TWO	Taiwan	20241129	29,750	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	47.06	47.06	2	78	77	-15,000	0	-35,741.70	-0.00	-15,000	0	-35,932.02	-0.00	ric exists	T,F,F,F,F
423	@HANSO81	3692.HK	3692.HK	Hong Kong	20241129	125,642,198	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,800.00	231.25	2	19	19	10,000	0	24,795.57	0.00	10,000	-18,000	24,570.62	0.00	ric exists	T,F,F,F,F
424	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241129	23,150,275	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-6,700.00	-860.78	0	3	3	-67,000	0	-27,975.31	-0.00	-67,000	0	-27,121.50	-0.00	ric exists	T,F,F,F,F
425	@PHARM172	3759.HK	3759.HK	Hong Kong	20241129	3,604,916	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	1,394.00	179.09	2	13	13	4,100	0	7,026.78	0.00	4,100	0	6,849.45	0.00	ric exists	T,F,F,F,F
426	@GMOPA1	3769.T	3769.T	Japan	20241129	9,171,851	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	7,985.00	-164,051.90	-1,092.23	52	7,885	7,939	900	-100	46,826.13	0.00	1,000	-100	53,330.24	0.00	ric exists	T,F,F,F,F
427	@SAKUR19	3778.T	3778.T	Japan	20241129	574,838	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	4,785.00	206,468.90	1,374.64	30	4,550	4,596	-700	-100	-21,016.16	-0.00	-600	-100	-19,276.71	-0.00	ric exists	T,F,F,F,F
428	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241129	466,664,272	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-58,700.00	-7,541.44	0	1	1	-1,174,000	0	-218,702.00	-0.00	-1,174,000	0	-211,214.81	-0.00	ric exists	T,F,F,F,F
429	@OJIPA2	3861.T	3861.T	Japan	20241129	118,690,006	no ric	no ric	no trade	-74,800	0	0	-74,800	-74,800	0	0.00	0	0.00	-37,400.00	-249.00	4	552	552	-74,800	0	-272,448.68	-0.01	-74,800	1,300	-272,985.46	-0.01	ric exists	T,F,F,F,F
430	@KINGS56	3888.HK	3888.HK	Hong Kong	20241129	135,006,840	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	37,310.00	4,793.38	4	31	31	106,600	0	430,034.65	0.01	106,600	0	425,350.74	0.01	ric exists	T,F,F,F,F
431	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241129	61,682,653	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	20,672.00	2,655.82	2	14	14	54,400	0	94,631.18	0.00	54,400	0	91,999.00	0.00	ric exists	T,F,F,F,F
432	@CHINA442	3968.HK	3968.HK	Hong Kong	20241129	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	3,900.00	501.05	5	35	35	26,000	0	117,746.81	0.00	26,000	0	117,275.93	0.00	ric exists	T,F,F,F,F
433	@MONEY32	3994.T	3994.T	Japan	20241129	8,835,575	500	500	short sell	-1,700	0	-500	-1,200	-1,700	0	0.00	500	4,651.40	-165,751.17	-1,103.55	31	4,709	4,646	-1,700	-500	-52,822.83	-0.00	-1,200	-200	-36,488.76	-0.00	ric exists	T,F,F,F,F
434	@NISSA12	4021.T	4021.T	Japan	20241129	29,711,901	no ric	no ric	cannot calc	300	0	300	0	300	300	5,221.33	0	0.00	-2,601.82	-17.32	34	5,213	5,215	300	300	10,319.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@AIRWA2	4088.T	4088.T	Japan	20241129	29,950,130	no ric	no ric	long buy	18,100	0	300	17,800	18,100	300	1,855.17	0	0.00	-536.18	-3.57	12	1,854	1,853	18,100	300	221,368.18	0.00	17,800	400	218,325.76	0.00	ric exists	T,F,F,F,F
436	@NIPPO91	4091.T	4091.T	Japan	20241129	41,577,030	no ric	no ric	long sell	26,800	0	-1,100	27,900	26,800	0	0.00	1,100	4,399.64	-2,503,314.57	-16,666.67	29	4,367	4,393	26,800	-1,100	772,257.29	0.02	27,900	0	823,069.79	0.02	ric exists	T,F,F,F,F
437	@NIPPO49	4114.T	4114.T	Japan	20241129	16,120,185	no ric	no ric	no trade	38,500	0	0	38,500	38,500	0	0.00	0	0.00	-654,500.00	-4,357.56	12	1,816	1,818	38,500	0	461,466.48	0.01	38,500	0	467,126.00	0.01	ric exists	T,F,F,F,F
438	@MITSU116	4188.T	4188.T	Japan	20241129	224,250,310	no ric	no ric	cannot calc	59,600	0	59,600	0	59,600	59,600	783.10	0	0.00	104,116.26	693.19	5	785	783	59,600	59,600	308,677.21	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
439	@VISIO77	4194.T	4194.T	Japan	20241129	4,756,629	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	6,300.00	41.94	52	7,885	7,900	900	0	46,826.13	0.00	900	0	46,919.23	0.00	ric exists	T,F,F,F,F
440	@DAICE1	4202.T	4202.T	Japan	20241129	34,924,726	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-39,200.00	-260.99	9	1,324	1,326	5,600	0	48,942.26	0.00	5,600	-300	49,342.55	0.00	ric exists	T,F,F,F,F
441	@SUMIT28	4203.T	4203.T	Japan	20241129	13,760,333	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-48,000.00	-319.58	24	3,639	3,663	3,000	0	72,035.63	0.00	3,000	100	72,560.63	0.00	ric exists	T,F,F,F,F
442	@NOMUR7	4307.T	4307.T	Japan	20241129	90,184,368	no ric	no ric	long sell	3,000	0	-9,800	12,800	3,000	0	0.00	9,800	4,576.36	233,184.86	1,552.51	30	4,581	4,578	3,000	-9,800	90,682.94	0.00	12,800	-400	386,164.15	0.01	ric exists	T,F,F,F,F
443	@MERCA52	4385.T	4385.T	Japan	20241129	5,815,018	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	418,600.00	2,786.97	13	1,948	1,950	-18,200	0	-233,879.89	-0.00	-18,200	100	-237,323.21	-0.00	ric exists	T,F,F,F,F
444	@NOFCO2	4403.T	4403.T	Japan	20241129	30,031,390	no ric	no ric	long buy	15,100	0	1,200	13,900	15,100	1,200	2,234.79	0	0.00	269,925.69	1,797.12	15	2,234	2,234	15,100	1,200	222,589.23	0.00	13,900	700	203,696.18	0.00	ric exists	T,F,F,F,F
445	@SANSA1	4443.T	4443.T	Japan	20241129	5,980,738	no ric	no ric	long sell	4,600	0	-100	4,700	4,600	0	0.00	100	2,054.00	253,086.65	1,685.01	14	2,108	2,084	4,600	-100	63,984.16	0.00	4,700	0	63,852.69	0.00	ric exists	T,F,F,F,F
446	@KAOCO2	4452.T	4452.T	Japan	20241129	76,272,358	400	400	short sell	-10,700	0	-400	-10,300	-10,700	0	0.00	400	6,493.50	228,531.17	1,521.52	43	6,514	6,501	-10,700	-400	-459,912.87	-0.01	-10,300	-2,500	-445,561.96	-0.01	ric exists	T,F,F,F,F
447	@FREEE1	4478.T	4478.T	Japan	20241129	1,907,294	200	200	short sell	-9,400	0	-200	-9,200	-9,400	0	0.00	200	2,894.50	-939,937.63	-6,257.96	19	2,948	2,904	-9,400	-200	-182,851.85	-0.00	-9,200	-100	-173,327.59	-0.00	ric exists	T,F,F,F,F
448	@MEDLE1	4480.T	4480.T	Japan	20241129	2,346,033	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-161,000.00	-1,071.91	29	4,370	4,339	-2,300	0	-66,321.34	-0.00	-2,300	-100	-65,446.84	-0.00	ric exists	T,F,F,F,F
449	@TAKED3	4502.T	4502.T	Japan	20241129	265,580,085	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	4,085.00	0	0.00	17,734.47	118.07	27	4,083	4,084	0	1,000	0.00	0.00	-1,000	2,900	-27,151.51	-0.00	ric exists	T,F,F,F,F
450	@DAINI10	4506.T	4506.T	Japan	20241129	17,565,380	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	972,800.00	6,476.75	4	564	569	-51,200	0	-190,543.04	-0.00	-51,200	-500	-197,529.02	-0.00	ric exists	T,F,F,F,F
451	@EISAI2	4523.T	4523.T	Japan	20241129	50,610,095	100	100	short sell	-9,900	0	-100	-9,800	-9,900	0	0.00	100	4,633.00	-82,130.11	-546.81	31	4,670	4,667	-9,900	-100	-305,067.61	-0.01	-9,800	0	-302,336.61	-0.01	ric exists	T,F,F,F,F
452	@TERUM2	4543.T	4543.T	Japan	20241129	329,972,577	700	700	short sell	-15,200	0	-700	-14,500	-15,200	0	0.00	700	3,044.86	416,061.46	2,770.07	20	3,051	3,048	-15,200	-700	-306,005.92	-0.01	-14,500	0	-295,536.49	-0.01	ric exists	T,F,F,F,F
453	@SOSEI1	4565.T	4565.T	Japan	20241129	3,533,056	100	100	short sell	-61,700	0	-100	-61,600	-61,700	0	0.00	100	1,127.00	1,294,392.67	8,617.86	7	1,119	1,120	-61,700	-100	-455,574.37	-0.01	-61,600	-600	-464,705.66	-0.01	ric exists	T,F,F,F,F
454	@DAIIC31	4568.T	4568.T	Japan	20241129	468,625,867	9,800	9,800	short sell	-14,600	0	-9,800	-4,800	-14,600	0	0.00	9,800	4,732.29	-320,414.47	-2,133.27	31	4,749	4,735	-14,600	-9,800	-457,508.38	-0.01	-4,800	-1,300	-149,830.25	-0.00	ric exists	T,F,F,F,F
455	@PEPTI4	4587.T	4587.T	Japan	20241129	10,646,000	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	2,950.00	-41,538.35	-276.56	19	2,942	2,941	-2,600	-200	-50,464.53	-0.00	-2,400	-200	-46,430.86	-0.00	ric exists	T,F,F,F,F
456	@NIPPO90	4612.T	4612.T	Japan	20241129	142,256,339	no ric	no ric	long sell	40,200	0	-19,300	59,500	40,200	0	0.00	19,300	1,023.51	593,866.01	3,953.87	7	1,024	1,024	40,200	-19,300	271,492.56	0.01	59,500	-4,400	399,055.33	0.01	ric exists	T,F,F,F,F
457	@ORIEN41	4661.T	4661.T	Japan	20241129	160,351,241	4,800	4,800	short sell	-4,800	0	-4,800	0	-4,800	0	0.00	4,800	3,536.96	-6,103.53	-40.64	23	3,538	3,537	-4,800	-4,800	-112,058.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
458	@RESOR14	4681.T	4681.T	Japan	20241129	12,805,695	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-143,650.00	-956.40	20	2,971	2,969	-22,100	0	-433,250.38	-0.01	-22,100	0	-433,546.94	-0.01	ric exists	T,F,F,F,F
459	@OBICC2	4684.T	4684.T	Japan	20241129	84,186,811	no ric	no ric	long sell	48,700	0	-1,600	50,300	48,700	0	0.00	1,600	4,918.38	-1,488,111.51	-9,907.61	32	4,905	4,917	48,700	-1,600	1,576,202.47	0.03	50,300	-900	1,642,659.46	0.03	ric exists	T,F,F,F,F
460	@ORACL6	4716.T	4716.T	Japan	20241129	6,510,536	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-157,500.00	-1,048.61	101	15,320	15,345	2,100	0	212,286.36	0.00	2,100	0	213,939.70	0.00	ric exists	T,F,F,F,F
461	@USSCO1	4732.T	4732.T	Japan	20241129	61,126,328	no ric	no ric	no trade	55,800	0	0	55,800	55,800	0	0.00	0	0.00	-306,900.00	-2,043.29	9	1,388	1,389	55,800	0	510,870.97	0.01	55,800	0	514,372.46	0.01	ric exists	T,F,F,F,F
462	@OBICB2	4733.T	4733.T	Japan	20241129	5,696,431	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-2,902,800.00	-19,326.38	47	7,128	7,157	17,700	0	832,501.43	0.02	17,700	0	854,107.08	0.02	ric exists	T,F,F,F,F
463	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241129	2,983,263	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,460.59	-3,460.59	3	107	104	-20,000	0	-65,710.68	-0.00	-20,000	0	-62,503.85	-0.00	ric exists	T,F,F,F,F
464	@SAWAI1	4887.T	4887.T	Japan	20241129	15,498,314	500	500	short sell	-47,000	0	-500	-46,500	-47,000	0	0.00	500	2,154.80	83,079.97	553.13	14	2,174	2,145	-47,000	-500	-674,374.75	-0.01	-46,500	-600	-669,736.58	-0.01	ric exists	T,F,F,F,F
465	@CUORI1	4894.T	4894.T	Japan	20241129	50,994	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-72,000.00	-479.36	34	5,090	4,978	-300	0	-10,075.88	-0.00	-300	0	-9,628.43	-0.00	ric exists	T,F,F,F,F
466	@FUJIP6	4901.T	4901.T	Japan	20241129	249,630,136	no ric	no ric	long sell	52,100	0	-22,200	74,300	52,100	0	0.00	22,200	3,370.96	2,453,835.71	16,337.25	22	3,374	3,370	52,100	-22,200	1,159,916.78	0.02	74,300	-7,100	1,642,206.16	0.03	ric exists	T,F,F,F,F
467	@SHISE2	4911.T	4911.T	Japan	20241129	55,506,961	1,800	1,800	short sell	-26,000	0	-1,800	-24,200	-26,000	0	0.00	1,800	2,870.47	534,814.15	3,560.71	19	2,856	2,880	-26,000	-1,800	-489,891.09	-0.01	-24,200	-500	-460,651.13	-0.01	ric exists	T,F,F,F,F
468	@LIONC3	4912.T	4912.T	Japan	20241129	27,947,770	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	1,787.21	0	0.00	1,410.60	9.39	12	1,786	1,787	0	1,200	0.00	0.00	-1,200	300	-14,202.43	-0.00	ric exists	T,F,F,F,F
469	@KOBAY4	4967.T	4967.T	Japan	20241129	3,880,818	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	354,000.00	2,356.88	39	5,960	5,988	-6,000	0	-235,961.71	-0.00	-6,000	0	-238,983.54	-0.00	ric exists	T,F,F,F,F
470	@RICHW2	4968.TW	4968.TW	Taiwan	20241129	157,471	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-5,915.98	-5,915.98	6	211	204	-10,000	0	-64,789.51	-0.00	-10,000	-1,000	-59,116.95	-0.00	ric exists	T,F,F,F,F
471	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241129	469,912	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,502.57	-1,502.57	6	185	179	-4,000	0	-22,722.39	-0.00	-4,000	0	-21,306.73	-0.00	ric exists	T,F,F,F,F
472	@IDEMI2	5019.T	5019.T	Japan	20241129	179,766,841	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	46,800.00	311.59	7	1,000	999	-36,000	0	-237,474.08	-0.00	-36,000	3,000	-238,467.38	-0.00	ric exists	T,F,F,F,F
473	@JXHOL1	5020.T	5020.T	Japan	20241129	381,839,644	34,200	34,200	short sell	-65,200	0	-34,200	-31,000	-65,200	0	0.00	34,200	807.76	-6,455.64	-42.98	5	809	808	-65,200	-34,200	-347,962.78	-0.01	-31,000	15,900	-166,123.81	-0.00	ric exists	T,F,F,F,F
474	@COSMO13	5021.T	5021.T	Japan	20241129	8,327,316	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	488,000.00	3,249.03	43	6,510	6,517	-8,000	0	-343,648.94	-0.01	-8,000	300	-347,867.50	-0.01	ric exists	T,F,F,F,F
475	@INFRO7	5076.T	5076.T	Japan	20241129	24,598,989	900	900	short sell	-18,400	0	-900	-17,500	-18,400	0	0.00	900	1,213.61	60,829.00	404.99	8	1,214	1,215	-18,400	-900	-147,394.25	-0.00	-17,500	-1,100	-140,993.60	-0.00	ric exists	T,F,F,F,F
476	@TOYOT11	5105.T	5105.T	Japan	20241129	13,338,478	no ric	no ric	buy cover	-2,400	0	1,700	-4,100	-2,400	1,700	2,334.50	0	0.00	91,192.04	607.14	15	2,328	2,332	-2,400	1,700	-36,867.04	-0.00	-4,100	3,200	-63,840.78	-0.00	ric exists	T,F,F,F,F
477	@NIPPO141	5214.T	5214.T	Japan	20241129	10,505,924	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	174,000.00	1,158.46	23	3,422	3,421	-29,000	0	-654,820.15	-0.01	-29,000	0	-657,856.56	-0.01	ric exists	T,F,F,F,F
478	@TAIHE5	5233.T	5233.T	Japan	20241129	27,472,829	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	0.00	0.00	25	3,803	3,795	-28,700	0	-720,198.57	-0.01	-28,700	0	-722,271.73	-0.01	ric exists	T,F,F,F,F
479	@DAXIN2	5234.TW	5234.TW	Taiwan	20241129	965,251	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	39.58	39.58	6	204	205	5,000	0	31,396.81	0.00	5,000	0	31,482.85	0.00	ric exists	T,F,F,F,F
480	@NGKIN2	5333.T	5333.T	Japan	20241129	53,104,072	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-482,400.00	-3,211.74	13	1,970	1,973	20,100	0	261,280.09	0.01	20,100	0	265,224.48	0.01	ric exists	T,F,F,F,F
481	@JFEHO1	5411.T	5411.T	Japan	20241129	81,849,243	1,900	1,900	short sell	-31,900	0	-1,900	-30,000	-31,900	0	0.00	1,900	1,707.68	177,289.10	1,180.36	11	1,709	1,707	-31,900	-1,900	-359,730.10	-0.01	-30,000	0	-340,469.16	-0.01	ric exists	T,F,F,F,F
482	@TOKYO61	5423.T	5423.T	Japan	20241129	7,936,419	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	13,500.00	89.88	10	1,484	1,488	-2,700	0	-26,438.80	-0.00	-2,700	600	-26,604.24	-0.00	ric exists	T,F,F,F,F
483	@INSTI66	5595.T	5595.T	Japan	20241129	244,872	600	600	short sell	-4,600	0	-600	-4,000	-4,600	0	0.00	600	1,413.00	-1,010,255.11	-6,726.12	10	1,570	1,483	-4,600	-600	-47,654.24	-0.00	-4,000	-700	-35,496.14	-0.00	ric exists	T,F,F,F,F
484	@SUMIT20	5726.T	5726.T	Japan	20241129	445,768	600	600	short sell	-2,500	0	-600	-1,900	-2,500	0	0.00	600	1,984.00	-33,277.38	-221.56	13	1,976	2,000	-2,500	-600	-32,596.50	-0.00	-1,900	-100	-24,593.19	-0.00	ric exists	T,F,F,F,F
485	@FUJIK9	5803.T	5803.T	Japan	20241129	39,046,223	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	130,200.00	866.85	35	5,322	5,241	3,100	0	108,863.07	0.00	3,100	300	108,314.85	0.00	ric exists	T,F,F,F,F
486	@SHOWA14	5805.T	5805.T	Japan	20241129	5,080,759	no ric	no ric	long sell	7,400	0	-300	7,700	7,400	0	0.00	300	7,550.00	159,852.77	1,064.27	50	7,530	7,485	7,400	-300	367,680.61	0.01	7,700	-300	382,668.80	0.01	ric exists	T,F,F,F,F
487	@RAKUT8	5838.T	5838.T	Japan	20241129	25,800,943	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-289,900.00	-1,930.11	28	4,281	4,235	-1,300	0	-36,722.53	-0.00	-1,300	0	-34,909.83	-0.00	ric exists	T,F,F,F,F
488	@CHAIL1	5871.TW	5871.TW	Taiwan	20241129	23,516,062	no ric	no ric	long sell	25,000	0	-2,000	27,000	25,000	0	0.00	2,000	119.00	-1,943.21	-1,943.21	4	118	119	25,000	-2,000	90,966.31	0.00	27,000	-22,000	100,591.18	0.00	ric exists	T,F,F,F,F
489	@TOYOS7	5901.T	5901.T	Japan	20241129	17,672,785	100	100	short sell	-23,800	0	-100	-23,700	-23,800	0	0.00	100	2,345.00	-701,965.24	-4,673.57	16	2,373	2,372	-23,800	-100	-372,665.10	-0.01	-23,700	-2,900	-367,540.92	-0.01	ric exists	T,F,F,F,F
490	@RINNA1	5947.T	5947.T	Japan	20241129	15,317,619	700	700	short sell	-20,300	0	-700	-19,600	-20,300	0	0.00	700	3,196.57	652,654.56	4,345.27	21	3,188	3,194	-20,300	-700	-427,029.99	-0.01	-19,600	0	-417,771.87	-0.01	ric exists	T,F,F,F,F
491	@CHINA128	600007.SH	600007.SS	China	20241129	27,934	no ric	no ric	no trade	232,600	0	0	232,600	232,600	0	0.00	0	0.00	-4,218.44	-4,218.44	3	22	23	232,600	0	721,126.02	0.01	232,600	-3,100	724,763.66	0.01	ric exists	T,F,F,F,F
492	@IMONG9	600010.SH	600010.SS	China	20241129	248,677	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	1,787.39	1,787.39	0	2	2	-1,180,000	0	-312,733.81	-0.01	-1,180,000	0	-314,269.43	-0.01	ric exists	T,F,F,F,F
493	@HUAXI2	600015.SH	600015.SS	China	20241129	14,459,376	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-567.30	-567.30	1	8	8	-32,600	0	-34,064.74	-0.00	-32,600	0	-33,469.81	-0.00	ric exists	T,F,F,F,F
494	@CHINA214	600016.SH	600016.SS	China	20241129	no ric	no ric	no ric	no trade	-1,245,600	0	0	-1,245,600	-1,245,600	0	0.00	0	0.00	-3,089.67	-3,089.67	1	4	4	-1,245,600	0	-680,871.83	-0.01	-1,245,600	0	-677,232.05	-0.01	ric exists	T,F,F,F,F
495	@ZHEJI148	600023.SH	600023.SS	China	20241129	4,949,820	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	100.35	100.35	1	5	5	-264,500	0	-196,791.37	-0.00	-264,500	0	-196,732.99	-0.00	ric exists	T,F,F,F,F
496	@HUANE16	600025.SH	600025.SS	China	20241129	9,436,244	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	-1,432.42	-1,432.42	1	9	9	419,600	0	538,654.15	0.01	419,600	0	539,652.39	0.01	ric exists	T,F,F,F,F
497	@CHINA337	600026.SH	600026.SS	China	20241129	no ric	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	-321.83	-321.83	2	13	13	-43,512	0	-75,197.77	-0.00	-43,512	0	-74,815.20	-0.00	ric exists	T,F,F,F,F
498	@CHINA270	600029.SH	600029.SS	China	20241129	9,623,624	no ric	no ric	long sell	373,200	0	-1,900	375,100	373,200	0	0.00	1,900	6.73	-1,735.65	-1,735.65	1	7	7	373,200	-1,900	348,241.02	0.01	375,100	-10,100	351,462.96	0.01	ric exists	T,F,F,F,F
499	@CITIC18	600030.SH	600030.SS	China	20241129	16,147,823	no ric	no ric	no trade	76,400	0	0	76,400	76,400	0	0.00	0	0.00	9,109.94	9,109.94	4	31	31	76,400	0	324,287.38	0.01	76,400	0	314,913.48	0.01	ric exists	T,F,F,F,F
500	@ZHEJI392	600032.SH	600032.SS	China	20241129	695,253	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	71.04	71.04	1	8	8	14,300	0	15,435.98	0.00	14,300	0	15,352.47	0.00	ric exists	T,F,F,F,F
501	@FUJIA10	600033.SH	600033.SS	China	20241129	1,160,313	no ric	no ric	long sell	1,499,200	0	-5,300	1,504,500	1,499,200	0	0.00	5,300	3.63	9,989.01	9,989.01	1	4	4	1,499,200	-5,300	753,273.30	0.02	1,504,500	-5,900	745,331.35	0.01	ric exists	T,F,F,F,F
502	@HUANG5	600054.SH	600054.SS	China	20241129	276	276	0	short sell	-89,076	-276	-276	-88,800	-88,800	0	0.00	0	0.00	-785.37	-785.37	2	12	12	-88,800	-300	-141,575.00	-0.00	-88,800	-7,300	-140,675.21	-0.00	ric exists	T,F,F,F,F
503	@SINOT15	600061.SH	600061.SS	China	20241129	6,276,906	no ric	no ric	long buy	152,200	0	1,600	150,600	152,200	1,600	7.69	0	0.00	2,413.86	2,413.86	1	8	8	152,200	1,600	162,189.80	0.00	150,600	0	157,943.34	0.00	ric exists	T,F,F,F,F
504	@JIANG3	600072.SH	600072.SS	China	20241129	no ric	no ric	no ric	no trade	-204,200	0	0	-204,200	-204,200	0	0.00	0	0.00	-2,906.83	-2,906.83	2	13	13	-204,200	0	-376,576.98	-0.01	-204,200	-165,400	-373,365.63	-0.01	ric exists	T,F,F,F,F
505	@BEIJI5	600085.SH	600085.SS	China	20241129	84,011	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-1,675.22	-1,675.22	6	41	41	-9,000	0	-50,637.03	-0.00	-9,000	0	-48,920.54	-0.00	ric exists	T,F,F,F,F
506	@CHINA102	600088.SH	600088.SS	China	20241129	210,575	no ric	no ric	no trade	-55,100	0	0	-55,100	-55,100	0	0.00	0	0.00	-612.82	-612.82	3	18	18	-55,100	0	-139,870.10	-0.00	-55,100	7,100	-139,144.33	-0.00	ric exists	T,F,F,F,F
507	@YUNNA1	600096.SH	600096.SS	China	20241129	5,892,067	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	6,319.24	6,319.24	3	22	22	200,200	0	606,859.45	0.01	200,200	0	600,048.92	0.01	ric exists	T,F,F,F,F
508	@GUANG7	600098.SH	600098.SS	China	20241129	1,201,802	29,200	29,200	short sell	-270,900	0	-29,200	-241,700	-270,900	0	0.00	29,200	6.62	-1,997.07	-1,997.07	1	7	7	-270,900	-20,200	-249,043.26	-0.00	-241,700	-6,600	-220,132.08	-0.00	ric exists	T,F,F,F,F
509	@TSING2	600100.SH	600100.SS	China	20241129	837,318	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	2,203.66	2,203.66	1	8	7	85,800	0	88,944.44	0.00	85,800	0	86,668.46	0.00	ric exists	T,F,F,F,F
510	@SAUTO1	600104.SH	600104.SS	China	20241129	no ric	no ric	no ric	buy cover	-94,300	0	16,700	-111,000	-94,300	16,700	17.65	0	0.00	-2,418.13	-2,418.13	2	18	18	-94,300	16,700	-228,834.86	-0.00	-111,000	0	-266,982.57	-0.01	ric exists	T,F,F,F,F
511	@IMONG2	600111.SH	600111.SS	China	20241129	5,616,092	no ric	no ric	buy cover	-239,800	0	30,200	-270,000	-239,800	30,200	22.64	0	0.00	-10,862.91	-10,862.91	3	23	23	-239,800	30,200	-756,357.45	-0.02	-270,000	9,700	-839,436.14	-0.02	ric exists	T,F,F,F,F
512	@NINGB14	600114.SH	600114.SS	China	20241129	no ric	no ric	no ric	no trade	56,700	0	0	56,700	56,700	0	0.00	0	0.00	1,970.58	1,970.58	2	16	16	56,700	0	123,973.78	0.00	56,700	-24,700	121,902.68	0.00	ric exists	T,F,F,F,F
513	@SHANX6	600123.SH	600123.SS	China	20241129	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-76.75	-76.75	1	9	9	-10,000	0	-11,815.86	-0.00	-10,000	0	-11,729.56	-0.00	ric exists	T,F,F,F,F
514	@CHINA116	600138.SH	600138.SS	China	20241129	1,672,318	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-131.40	-131.40	1	10	10	-9,100	0	-13,139.07	-0.00	-9,100	-6,300	-12,997.04	-0.00	ric exists	T,F,F,F,F
515	@CHINA119	600158.SH	600158.SS	China	20241129	1,730,022	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	-261.59	-261.59	1	8	8	-120,700	0	-140,118.29	-0.00	-120,700	0	-139,743.62	-0.00	ric exists	T,F,F,F,F
516	@NANZH1	600163.SH	600163.SS	China	20241129	no ric	no ric	no ric	no trade	313,600	0	0	313,600	313,600	0	0.00	0	0.00	-141.27	-141.27	1	6	6	313,600	0	277,043.25	0.01	313,600	0	276,961.07	0.01	ric exists	T,F,F,F,F
517	@CHINA130	600176.SH	600176.SS	China	20241129	6,609,363	no ric	no ric	no trade	-688,000	0	0	-688,000	-688,000	0	0.00	0	0.00	-1,348.70	-1,348.70	2	11	11	-688,000	0	-1,077,893.64	-0.02	-688,000	11,800	-1,075,675.00	-0.02	ric exists	T,F,F,F,F
518	@JILIN3	600189.SH	600189.SS	China	20241129	27,971	400	400	short sell	-147,400	0	-400	-147,000	-147,400	0	0.00	400	7.52	-1,544.52	-1,544.52	1	8	8	-147,400	-300	-153,208.91	-0.00	-147,000	-8,300	-151,125.00	-0.00	ric exists	T,F,F,F,F
519	@DATAN1	600198.SH	600198.SS	China	20241129	1,731,805	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-105.15	-105.15	1	10	10	-9,000	0	-12,944.99	-0.00	-9,000	-200	-12,829.38	-0.00	ric exists	T,F,F,F,F
520	@GRINM1	600206.SH	600206.SS	China	20241129	315,424	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-4,197.84	-4,197.84	3	22	22	-15,000	0	-46,524.95	-0.00	-15,000	0	-42,288.49	-0.00	ric exists	T,F,F,F,F
521	@ZHEJI10	600216.SH	600216.SS	China	20241129	28,354	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	5.60	5.60	2	16	16	3,400	0	7,419.97	0.00	3,400	0	7,408.39	0.00	ric exists	T,F,F,F,F
522	@SHAND20	600219.SH	600219.SS	China	20241129	44,271,476	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	17,119.09	17,119.09	1	4	4	1,591,700	0	878,846.00	0.02	1,591,700	0	861,013.62	0.02	ric exists	T,F,F,F,F
523	@DALIA6	600233.SH	600233.SS	China	20241129	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	217.73	217.73	2	14	14	25,200	0	50,264.34	0.00	25,200	0	50,006.01	0.00	ric exists	T,F,F,F,F
524	@HAINA5	600238.SH	600238.SS	China	20241129	475,437	105,400	102,700	short sell	-105,400	-2,700	-105,400	0	-102,700	0	0.00	102,700	8.69	318.41	318.41	1	9	9	-102,700	-72,700	-123,050.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@YANGL1	600248.SH	600248.SS	China	20241129	2,477,338	no ric	no ric	no trade	-234,300	0	0	-234,300	-234,300	0	0.00	0	0.00	-2,834.45	-2,834.45	1	5	5	-234,300	0	-146,508.24	-0.00	-234,300	0	-143,554.88	-0.00	ric exists	T,F,F,F,F
526	@BEIJI33	600258.SH	600258.SS	China	20241129	no ric	no ric	no ric	no trade	181,600	0	0	181,600	181,600	0	0.00	0	0.00	1,569.68	1,569.68	2	14	14	181,600	0	360,969.00	0.01	181,600	-8,600	359,107.74	0.01	ric exists	T,F,F,F,F
527	@HAINA7	600259.SH	600259.SS	China	20241129	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-68.51	-68.51	4	30	30	-1,400	0	-5,782.04	-0.00	-1,400	0	-5,708.85	-0.00	ric exists	T,F,F,F,F
528	@BEIJI26	600266.SH	600266.SS	China	20241129	no ric	no ric	no ric	long sell	16,700	0	-600	17,300	16,700	0	0.00	600	5.75	248.46	248.46	1	6	6	16,700	-600	13,462.35	0.00	17,300	0	13,679.29	0.00	ric exists	T,F,F,F,F
529	@GUODI1	600268.SH	600268.SS	China	20241129	2,421,386	no ric	no ric	long buy	224,920	0	200	224,720	224,920	200	6.80	0	0.00	1,132.07	1,132.07	1	7	7	224,920	200	211,119.61	0.00	224,720	0	209,628.91	0.00	ric exists	T,F,F,F,F
530	@JIANG24	600276.SH	600276.SS	China	20241129	12,178,046	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	-9,457.16	-9,457.16	7	51	51	-71,100	0	-497,489.01	-0.01	-71,100	0	-487,628.06	-0.01	ric exists	T,F,F,F,F
531	@SPUDO2	600284.SH	600284.SS	China	20241129	no ric	no ric	no ric	no trade	-199,500	0	0	-199,500	-199,500	0	0.00	0	0.00	-1,010.21	-1,010.21	1	6	6	-199,500	0	-177,896.33	-0.00	-199,500	0	-176,742.36	-0.00	ric exists	T,F,F,F,F
532	@GUANG32	600310.SH	600310.SS	China	20241129	3,339,560	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	109.83	109.83	1	5	5	-24,500	0	-16,537.37	-0.00	-24,500	0	-16,633.89	-0.00	ric exists	T,F,F,F,F
533	@HENAN10	600312.SH	600312.SS	China	20241129	3,318,920	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	694.21	694.21	2	17	18	45,300	0	109,302.75	0.00	45,300	0	108,520.22	0.00	ric exists	T,F,F,F,F
534	@SZHEN2	600320.SH	600320.SS	China	20241129	5,801,558	no ric	no ric	no trade	1,374,800	0	0	1,374,800	1,374,800	0	0.00	0	0.00	9,093.37	9,093.37	1	4	4	1,374,800	0	764,779.29	0.02	1,374,800	0	755,066.63	0.02	ric exists	T,F,F,F,F
535	@NANHA1	600323.SH	600323.SS	China	20241129	7,441	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-69.70	-69.70	3	22	22	-6,400	0	-19,143.90	-0.00	-6,400	0	-19,058.74	-0.00	ric exists	T,F,F,F,F
536	@GUANG28	600332.SH	600332.SS	China	20241129	1,209,062	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-818.40	-818.40	4	29	29	-20,800	0	-83,291.86	-0.00	-20,800	0	-82,406.10	-0.00	ric exists	T,F,F,F,F
537	@SHANG17	600350.SH	600350.SS	China	20241129	93,402	no ric	no ric	no trade	-47,500	-27,500	0	-47,500	-20,000	27,500	9.30	0	0.00	-138.29	-138.29	1	9	9	-20,000	0	-25,426.18	-0.00	-47,500	46,400	-60,631.47	-0.00	ric exists	T,F,F,F,F
538	@ZHEJI23	600352.SH	600352.SS	China	20241129	15,403,654	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	-1,373.62	-1,373.62	1	10	10	180,462	0	252,589.52	0.01	180,462	0	253,759.71	0.01	ric exists	T,F,F,F,F
539	@CHENG28	600353.SH	600353.SS	China	20241129	41,060	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	399.83	399.83	1	8	8	18,600	0	21,053.21	0.00	18,600	-600	20,636.29	0.00	ric exists	T,F,F,F,F
540	@BEIJI41	600361.SH	600361.SS	China	20241129	no ric	no ric	no ric	no trade	-406,861	0	0	-406,861	-406,861	0	0.00	0	0.00	-2,131.24	-2,131.24	1	4	4	-406,861	0	-223,522.20	-0.00	-406,861	0	-221,210.11	-0.00	ric exists	T,F,F,F,F
541	@JIANG33	600362.SH	600362.SS	China	20241129	2,171,150	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	46.99	46.99	3	21	21	1,900	0	5,520.74	0.00	1,900	0	5,469.29	0.00	ric exists	T,F,F,F,F
542	@CHONG28	600369.SH	600369.SS	China	20241129	6,261,411	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	125.15	125.15	1	5	5	11,700	0	7,800.54	0.00	11,700	0	7,669.06	0.00	ric exists	T,F,F,F,F
543	@SHNTA1	600380.SH	600380.SS	China	20241129	2,029,804	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	7,296.29	7,296.29	2	12	11	225,900	0	359,531.63	0.01	225,900	0	351,943.46	0.01	ric exists	T,F,F,F,F
544	@KINGR1	600390.SH	600390.SS	China	20241129	1,179,875	no ric	no ric	no trade	546,700	0	0	546,700	546,700	0	0.00	0	0.00	10,282.48	10,282.48	1	7	7	546,700	0	542,587.16	0.01	546,700	0	531,864.41	0.01	ric exists	T,F,F,F,F
545	@GUIZH5	600395.SH	600395.SS	China	20241129	no ric	no ric	no ric	no trade	-73,141	-73,141	0	-73,141	0	73,141	5.32	0	0.00	273.00	273.00	1	5	5	0	0	0.00	0.00	-73,141	0	-54,098.89	-0.00	ric exists	T,F,F,F,F
546	@NARIT1	600406.SH	600406.SS	China	20241129	16,492,453	no ric	no ric	long buy	240,900	0	48,500	192,400	240,900	48,500	24.74	0	0.00	702.05	702.05	3	25	25	240,900	48,500	820,679.16	0.02	192,400	44,800	653,400.44	0.01	ric exists	T,F,F,F,F
547	@GUANG72	600433.SH	600433.SS	China	20241129	679,237	4,300	4,300	short sell	-32,400	0	-4,300	-28,100	-32,400	0	0.00	4,300	3.40	-120.05	-120.05	0	3	3	-32,400	-3,000	-15,295.47	-0.00	-28,100	0	-13,145.25	-0.00	ric exists	T,F,F,F,F
548	@TONGW1	600438.SH	600438.SS	China	20241129	no ric	no ric	no ric	long sell	5,800	0	-200	6,000	5,800	0	0.00	200	27.45	345.69	345.69	4	27	27	5,800	-200	21,976.67	0.00	6,000	-5,300	22,371.72	0.00	ric exists	T,F,F,F,F
549	@CHONG33	600452.SH	600452.SS	China	20241129	1,258,223	no ric	no ric	no trade	499,200	0	0	499,200	499,200	0	0.00	0	0.00	16,848.07	16,848.07	1	11	10	499,200	0	724,217.32	0.01	499,200	0	706,780.74	0.01	ric exists	T,F,F,F,F
550	@HANGZ7	600460.SH	600460.SS	China	20241129	no ric	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	-4,142.55	-4,142.55	4	28	28	-61,800	0	-236,127.20	-0.00	-61,800	0	-231,793.12	-0.00	ric exists	T,F,F,F,F
551	@WUXIH1	600475.SH	600475.SS	China	20241129	no ric	no ric	no ric	buy cover	-121,400	0	12,300	-133,700	-121,400	12,300	9.57	0	0.00	-1,706.45	-1,706.45	1	10	10	-121,400	12,300	-161,207.53	-0.00	-133,700	7,300	-175,643.10	-0.00	ric exists	T,F,F,F,F
552	@ZHONG7	600489.SH	600489.SS	China	20241129	1,365,105	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	144.38	144.38	2	13	12	5,700	0	9,858.65	0.00	5,700	-16,100	9,706.28	0.00	ric exists	T,F,F,F,F
553	@LONGY1	600491.SH	600491.SS	China	20241129	no ric	no ric	no ric	no trade	-233,200	0	0	-233,200	-233,200	0	0.00	0	0.00	1,028.03	1,028.03	1	4	4	-233,200	0	-123,287.46	-0.00	-233,200	-13,900	-124,216.29	-0.00	ric exists	T,F,F,F,F
554	@YUNNA15	600497.SH	600497.SS	China	20241129	no ric	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	426.58	426.58	1	6	6	83,500	0	67,081.23	0.00	83,500	0	66,600.43	0.00	ric exists	T,F,F,F,F
555	@GUANG70	600499.SH	600499.SS	China	20241129	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-79.73	-79.73	1	9	9	-4,600	0	-5,435.30	-0.00	-4,600	1,100	-5,351.16	-0.00	ric exists	T,F,F,F,F
556	@XIANG1	600509.SH	600509.SS	China	20241129	48,810	no ric	no ric	no trade	-114,400	0	0	-114,400	-114,400	0	0.00	0	0.00	-1,520.85	-1,520.85	1	7	7	-114,400	0	-112,591.90	-0.00	-114,400	0	-110,979.83	-0.00	ric exists	T,F,F,F,F
557	@SZHIX1	600517.SH	600517.SS	China	20241129	2,402,397	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	509.21	509.21	1	6	6	38,000	0	29,478.91	0.00	38,000	0	28,945.79	0.00	ric exists	T,F,F,F,F
558	@JIANG68	600522.SH	600522.SS	China	20241129	3,340,436	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	42.47	42.47	2	16	16	-6,400	0	-14,028.85	-0.00	-6,400	0	-14,060.02	-0.00	ric exists	T,F,F,F,F
559	@GUIZH8	600523.SH	600523.SS	China	20241129	253,546	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	150.95	150.95	2	13	13	4,000	0	6,990.13	0.00	4,000	0	6,833.50	0.00	ric exists	T,F,F,F,F
560	@CHINA338	600536.SH	600536.SS	China	20241129	no ric	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-3,598.49	-3,598.49	8	55	55	-33,800	0	-258,754.67	-0.01	-33,800	0	-254,946.52	-0.01	ric exists	T,F,F,F,F
561	@SHAND33	600547.SH	600547.SS	China	20241129	116,971	no ric	no ric	buy cover	-68,000	0	9,700	-77,700	-68,000	9,700	24.26	0	0.00	-3,327.14	-3,327.14	3	24	24	-68,000	9,700	-229,592.16	-0.00	-77,700	0	-259,477.11	-0.01	ric exists	T,F,F,F,F
562	@XIAME6	600563.SH	600563.SS	China	20241129	418,110	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	2,161.77	2,161.77	18	130	129	12,700	0	227,388.65	0.00	12,700	0	225,042.91	0.00	ric exists	T,F,F,F,F
563	@HUBEI15	600566.SH	600566.SS	China	20241129	828,559	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	471.60	471.60	4	30	30	2,600	0	10,709.36	0.00	2,600	0	10,229.00	0.00	ric exists	T,F,F,F,F
564	@HANGZ8	600570.SH	600570.SS	China	20241129	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-14.18	-14.18	4	31	30	-80	0	-338.79	-0.00	-80	1,400	-324.34	-0.00	ric exists	T,F,F,F,F
565	@ZHEJI19	600580.SH	600580.SS	China	20241129	no ric	no ric	no ric	no trade	209,400	0	0	209,400	209,400	0	0.00	0	0.00	13,652.00	13,652.00	2	15	14	209,400	0	420,852.25	0.01	209,400	0	406,857.25	0.01	ric exists	T,F,F,F,F
566	@XINJI14	600581.SH	600581.SS	China	20241129	44,607	21,300	19,500	short sell	-69,500	-1,800	-21,300	-48,200	-67,700	0	0.00	19,500	3.28	2.40	2.40	0	3	3	-67,700	-14,700	-30,745.12	-0.00	-48,200	0	-21,882.94	-0.00	ric exists	T,F,F,F,F
567	@JIANG49	600584.SH	600584.SS	China	20241129	no ric	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	1,090.92	1,090.92	5	39	39	13,400	0	72,100.48	0.00	13,400	0	70,951.12	0.00	ric exists	T,F,F,F,F
568	@ANHUI24	600585.SH	600585.SS	China	20241129	7,424,156	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	28.67	28.67	4	26	26	-9,000	0	-31,877.98	-0.00	-9,000	24,300	-31,880.94	-0.00	ric exists	T,F,F,F,F
569	@BEIJI39	600588.SH	600588.SS	China	20241129	no ric	no ric	no ric	no trade	-313,100	0	0	-313,100	-313,100	0	0.00	0	0.00	-18,714.52	-18,714.52	2	13	13	-313,100	0	-571,355.12	-0.01	-313,100	0	-552,174.88	-0.01	ric exists	T,F,F,F,F
570	@SHANG20	600597.SH	600597.SS	China	20241129	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	101.42	101.42	1	9	9	7,700	0	9,427.70	0.00	7,700	0	9,318.65	0.00	ric exists	T,F,F,F,F
571	@HEILO9	600598.SH	600598.SS	China	20241129	868,142	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	442.97	442.97	2	15	15	44,300	0	90,134.86	0.00	44,300	0	89,619.07	0.00	ric exists	T,F,F,F,F
572	@SJINL1	600621.SH	600621.SS	China	20241129	383,033	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	2,180.80	2,180.80	2	16	16	44,900	0	96,437.85	0.00	44,900	0	94,178.69	0.00	ric exists	T,F,F,F,F
573	@SJINQ2	600639.SH	600639.SS	China	20241129	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-152.85	-152.85	2	11	11	-9,700	0	-15,170.27	-0.00	-9,700	0	-15,005.14	-0.00	ric exists	T,F,F,F,F
574	@COSCO13	600641.SH	600641.SS	China	20241129	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	4,339.68	4,339.68	3	19	19	-15,200	0	-39,004.48	-0.00	-15,200	0	-43,281.54	-0.00	ric exists	T,F,F,F,F
575	@SAJCO1	600643.SH	600643.SS	China	20241129	no ric	no ric	no ric	no trade	130,700	0	0	130,700	130,700	0	0.00	0	0.00	1,570.29	1,570.29	1	6	6	130,700	0	103,015.67	0.00	130,700	0	101,361.87	0.00	ric exists	T,F,F,F,F
576	@SYUYU1	600655.SH	600655.SS	China	20241129	no ric	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-1,117.61	-1,117.61	1	6	6	-83,700	0	-72,787.63	-0.00	-83,700	0	-71,611.02	-0.00	ric exists	T,F,F,F,F
577	@FUYAO1	600660.SH	600660.SS	China	20241129	4,147,896	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-1,330.26	-1,330.26	8	56	56	15,100	0	116,723.03	0.00	15,100	0	117,959.48	0.00	ric exists	T,F,F,F,F
578	@SQIAN1	600662.SH	600662.SS	China	20241129	518,540	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-353.80	-353.80	1	5	5	-54,200	0	-39,352.89	-0.00	-54,200	0	-38,967.25	-0.00	ric exists	T,F,F,F,F
579	@LINCA4	600696.SH	600696.SS	China	20241129	31,332	500	500	short sell	-40,100	0	-500	-39,600	-40,100	0	0.00	500	15.29	-7,856.18	-7,856.18	2	16	16	-40,100	-400	-87,456.69	-0.00	-39,600	-4,000	-78,471.57	-0.00	ric exists	T,F,F,F,F
580	@CHANG19	600710.SH	600710.SS	China	20241129	5,940,060	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	212.77	212.77	1	9	9	43,500	0	53,500.58	0.00	43,500	0	53,244.60	0.00	ric exists	T,F,F,F,F
581	@TIANJ18	600717.SH	600717.SS	China	20241129	no ric	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	700.53	700.53	1	5	5	75,300	0	52,282.28	0.00	75,300	0	51,539.40	0.00	ric exists	T,F,F,F,F
582	@CHONG23	600729.SH	600729.SS	China	20241129	no ric	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	-5,735.03	-5,735.03	4	28	28	-67,500	0	-258,278.71	-0.01	-67,500	0	-252,333.82	-0.01	ric exists	T,F,F,F,F
583	@SPORT41	600732.SH	600732.SS	China	20241129	121,022	10,100	10,100	short sell	-11,400	-7,400	-10,100	-1,300	-4,000	7,400	15.48	10,100	15.61	-122.73	-122.73	2	16	16	-4,000	-7,000	-8,806.68	-0.00	-1,300	-6,500	-2,739.33	-0.00	ric exists	T,F,F,F,F
584	@CHENG7	600733.SH	600733.SS	China	20241129	39,764	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	-485.56	-485.56	1	9	9	-99,600	0	-125,660.02	-0.00	-99,600	0	-125,072.97	-0.00	ric exists	T,F,F,F,F
585	@LIAON3	600739.SH	600739.SS	China	20241129	471,929	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-172.08	-172.08	2	12	11	-9,300	0	-14,801.44	-0.00	-9,300	0	-14,617.38	-0.00	ric exists	T,F,F,F,F
586	@SHANX14	600740.SH	600740.SS	China	20241129	103,989	103,989	46,700	short sell	-250,889	-97,089	-103,989	-146,900	-153,800	39,800	4.15	46,700	4.18	-200.77	-200.77	1	4	4	-153,800	-87,000	-89,165.57	-0.00	-146,900	0	-84,734.61	-0.00	ric exists	T,F,F,F,F
587	@SBUSI1	600741.SH	600741.SS	China	20241129	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-52.47	-52.47	2	17	17	-17,800	0	-41,573.05	-0.00	-17,800	2,300	-41,487.03	-0.00	ric exists	T,F,F,F,F
588	@SJINJ2	600754.SH	600754.SS	China	20241129	no ric	no ric	no ric	long sell	84,100	0	-2,500	86,600	84,100	0	0.00	2,500	25.77	3,030.21	3,030.21	4	26	26	84,100	-2,500	300,900.25	0.01	86,600	-5,000	306,526.40	0.01	ric exists	T,F,F,F,F
589	@SHANX15	600780.SH	600780.SS	China	20241129	634,696	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	163.99	163.99	1	6	6	70,300	0	58,805.72	0.00	70,300	0	58,594.25	0.00	ric exists	T,F,F,F,F
590	@SPPOW1	600795.SH	600795.SS	China	20241129	15,420,919	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	199.21	199.21	1	5	5	188,300	0	118,784.03	0.00	188,300	0	118,488.97	0.00	ric exists	T,F,F,F,F
591	@STUNN1	600820.SH	600820.SS	China	20241129	8,476,430	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	-8,548.46	-8,548.46	1	7	7	-1,096,400	0	-1,033,668.55	-0.02	-1,096,400	0	-1,024,284.15	-0.02	ric exists	T,F,F,F,F
592	@SHANG26	600835.SH	600835.SS	China	20241129	20,326	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	-157.41	-157.41	3	19	18	120,300	0	308,699.92	0.01	120,300	0	308,608.35	0.01	ric exists	T,F,F,F,F
593	@SAUTO2	600848.SH	600848.SS	China	20241129	2,716,539	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-227.64	-227.64	1	10	10	-22,100	0	-31,909.17	-0.00	-22,100	0	-31,655.73	-0.00	ric exists	T,F,F,F,F
594	@BEIJI16	600861.SH	600861.SS	China	20241129	no ric	no ric	no ric	no trade	-55,566	0	0	-55,566	-55,566	0	0.00	0	0.00	-1,687.67	-1,687.67	3	19	19	-55,566	0	-148,032.85	-0.00	-55,566	0	-146,225.37	-0.00	ric exists	T,F,F,F,F
595	@TONGH5	600867.SH	600867.SS	China	20241129	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-170.87	-170.87	1	8	8	-34,700	0	-40,426.25	-0.00	-34,700	0	-40,222.72	-0.00	ric exists	T,F,F,F,F
596	@JONJE1	600872.SH	600872.SS	China	20241129	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	11,502.24	11,502.24	3	24	23	50,900	0	165,322.23	0.00	50,900	0	153,683.74	0.00	ric exists	T,F,F,F,F
597	@NINGB6	600884.SH	600884.SS	China	20241129	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-518.13	-518.13	1	9	9	-43,900	0	-52,841.19	-0.00	-43,900	0	-52,280.30	-0.00	ric exists	T,F,F,F,F
598	@WUHAN13	600885.SH	600885.SS	China	20241129	3,554,719	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-2,347.54	-2,347.54	5	33	33	32,300	0	146,953.99	0.00	32,300	-300	149,183.57	0.00	ric exists	T,F,F,F,F
599	@GUANG63	600894.SH	600894.SS	China	20241129	no ric	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	601.48	601.48	2	13	13	17,900	0	31,157.29	0.00	17,900	0	30,530.52	0.00	ric exists	T,F,F,F,F
600	@CAIDA1	600906.SH	600906.SS	China	20241129	341,482	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	168.81	168.81	1	8	8	9,700	0	10,122.44	0.00	9,700	0	9,945.42	0.00	ric exists	T,F,F,F,F
601	@ZHONG97	600918.SH	600918.SS	China	20241129	8,180,976	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	449.38	449.38	1	7	7	30,600	0	29,398.30	0.00	30,600	0	28,925.09	0.00	ric exists	T,F,F,F,F
602	@ORIEN425	600958.SH	600958.SS	China	20241129	5,098,114	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	1,026.61	1,026.61	2	11	11	78,800	0	118,670.44	0.00	78,800	0	117,547.85	0.00	ric exists	T,F,F,F,F
603	@CHINA2022	600977.SH	600977.SS	China	20241129	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-917.94	-917.94	2	12	12	-151,500	0	-249,276.02	-0.00	-151,500	7,400	-248,156.74	-0.00	ric exists	T,F,F,F,F
604	@NINGX12	600989.SH	600989.SS	China	20241129	4,044,351	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	-400.03	-400.03	2	16	16	-31,600	0	-70,445.14	-0.00	-31,600	0	-69,988.22	-0.00	ric exists	T,F,F,F,F
605	@CHINA1159	600999.SH	600999.SS	China	20241129	12,759,348	no ric	no ric	long buy	250,400	0	1,600	248,800	250,400	1,600	19.10	0	0.00	10,308.47	10,308.47	3	19	19	250,400	1,600	662,249.27	0.01	248,800	0	647,179.30	0.01	ric exists	T,F,F,F,F
606	@LIUZH3	601003.SH	601003.SS	China	20241129	1,014,634	41,900	41,900	short sell	-135,900	0	-41,900	-94,000	-135,900	0	0.00	41,900	3.01	847.54	847.54	0	3	3	-135,900	-28,900	-56,464.77	-0.00	-94,000	-5,500	-39,822.54	-0.00	ric exists	T,F,F,F,F
607	@DAQIN5	601006.SH	601006.SS	China	20241129	5,039,071	no ric	no ric	no trade	-105,100	0	0	-105,100	-105,100	0	0.00	0	0.00	50.38	50.38	1	7	7	-105,100	0	-98,796.47	-0.00	-105,100	0	-98,767.16	-0.00	ric exists	T,F,F,F,F
608	@BANKO42	601009.SH	601009.SS	China	20241129	1,935,386	no ric	no ric	no trade	-651,800	0	0	-651,800	-651,800	0	0.00	0	0.00	4,081.81	4,081.81	1	11	11	-651,800	0	-951,000.87	-0.02	-651,800	-195,900	-954,316.57	-0.02	ric exists	T,F,F,F,F
609	@QITAI1	601011.SH	601011.SS	China	20241129	1,680,162	7,100	7,100	short sell	-213,400	0	-7,100	-206,300	-213,400	0	0.00	7,100	2.66	867.32	867.32	0	3	3	-213,400	-4,900	-79,238.86	-0.00	-206,300	43,600	-77,433.86	-0.00	ric exists	T,F,F,F,F
610	@CECEP2	601016.SH	601016.SS	China	20241129	1,116,380	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-36.82	-36.82	0	3	3	164,000	0	72,214.77	0.00	164,000	0	72,193.35	0.00	ric exists	T,F,F,F,F
611	@JIANG132	601028.SH	601028.SS	China	20241129	no ric	no ric	no ric	no trade	-8,700	-8,700	0	-8,700	0	8,700	12.66	0	0.00	-442.21	-442.21	2	13	13	0	0	0.00	0.00	-8,700	0	-14,790.83	-0.00	ric exists	T,F,F,F,F
612	@FIRST395	601038.SH	601038.SS	China	20241129	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	437.06	437.06	2	15	15	50,900	0	106,865.76	0.00	50,900	0	106,342.39	0.00	ric exists	T,F,F,F,F
613	@CINDA3	601059.SH	601059.SS	China	20241129	no ric	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	2,343.44	2,343.44	2	15	15	54,400	0	114,063.91	0.00	54,400	0	111,627.86	0.00	ric exists	T,F,F,F,F
614	@CITIC81	601061.SH	601061.SS	China	20241129	288,616	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-200.46	-200.46	1	8	8	-16,900	0	-18,382.50	-0.00	-16,900	0	-18,167.15	-0.00	ric exists	T,F,F,F,F
615	@SICHU48	601107.SH	601107.SS	China	20241129	1,501,158	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-178.88	-178.88	1	5	5	-27,400	0	-19,856.44	-0.00	-27,400	0	-19,661.50	-0.00	ric exists	T,F,F,F,F
616	@BEIJI99	601126.SH	601126.SS	China	20241129	no ric	no ric	no ric	no trade	148,500	0	0	148,500	148,500	0	0.00	0	0.00	1,666.77	1,666.77	2	17	17	148,500	0	347,241.41	0.01	148,500	0	345,294.19	0.01	ric exists	T,F,F,F,F
617	@FOXCO3	601138.SH	601138.SS	China	20241129	10,024,509	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	2,240.01	2,240.01	3	22	22	49,400	0	151,312.87	0.00	49,400	0	148,950.26	0.00	ric exists	T,F,F,F,F
618	@SHENZ50	601139.SH	601139.SS	China	20241129	no ric	no ric	no ric	no trade	-465,157	-39,595	0	-465,157	-425,562	39,595	7.27	0	0.00	4,403.48	4,403.48	1	7	7	-425,562	0	-424,710.19	-0.01	-465,157	0	-468,581.52	-0.01	ric exists	T,F,F,F,F
619	@WESTE124	601168.SH	601168.SS	China	20241129	8,145,059	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	3,230.99	3,230.99	2	17	17	129,100	0	300,095.74	0.01	129,100	0	296,621.79	0.01	ric exists	T,F,F,F,F
620	@CHINA1201	601179.SH	601179.SS	China	20241129	2,778,242	no ric	no ric	no trade	75,600	0	0	75,600	75,600	0	0.00	0	0.00	-353.12	-353.12	1	8	8	75,600	0	78,892.40	0.00	75,600	0	79,181.97	0.00	ric exists	T,F,F,F,F
621	@GUOTA24	601211.SH	601211.SS	China	20241129	6,175,736	no ric	no ric	long buy	67,100	0	20,200	46,900	67,100	20,200	18.92	0	0.00	861.71	861.71	3	19	19	67,100	20,200	175,333.36	0.00	46,900	0	121,478.65	0.00	ric exists	T,F,F,F,F
622	@SHAAN16	601225.SH	601225.SS	China	20241129	11,074,723	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-220.69	-220.69	3	23	23	73,000	0	235,288.90	0.00	73,000	0	235,319.79	0.00	ric exists	T,F,F,F,F
623	@BANKO594	601229.SH	601229.SS	China	20241129	23,547,570	158,600	158,600	short sell	-677,100	0	-158,600	-518,500	-677,100	0	0.00	158,600	8.21	-4,874.40	-4,874.40	1	8	8	-677,100	-109,400	-766,404.83	-0.02	-518,500	-89,400	-580,988.47	-0.01	ric exists	T,F,F,F,F
624	@UNIVE294	601231.SH	601231.SS	China	20241129	no ric	no ric	no ric	long sell	48,600	0	-6,600	55,200	48,600	0	0.00	6,600	14.09	1,787.85	1,787.85	2	14	14	48,600	-6,600	95,127.07	0.00	55,200	-22,700	106,109.18	0.00	ric exists	T,F,F,F,F
625	@TONGK14	601233.SH	601233.SS	China	20241129	no ric	no ric	no ric	no trade	-265,000	0	0	-265,000	-265,000	0	0.00	0	0.00	-5,268.46	-5,268.46	2	12	11	-265,000	0	-422,492.95	-0.01	-265,000	0	-416,882.30	-0.01	ric exists	T,F,F,F,F
626	@AGRIC27	601288.SH	601288.SS	China	20241129	111,971,242	no ric	no ric	no trade	-1,297,000	0	0	-1,297,000	-1,297,000	0	0.00	0	0.00	7,596.45	7,596.45	1	5	5	-1,297,000	0	-861,145.76	-0.02	-1,297,000	-770,000	-868,049.47	-0.02	ric exists	T,F,F,F,F
627	@PINGA4	601318.SH	601318.SS	China	20241129	13,898,289	no ric	no ric	no trade	113,600	0	0	113,600	113,600	0	0.00	0	0.00	828.00	828.00	7	53	54	113,600	0	835,005.84	0.02	113,600	-100	833,504.04	0.02	ric exists	T,F,F,F,F
628	@THEPE2	601319.SH	601319.SS	China	20241129	49,809,515	no ric	no ric	no trade	421,200	0	0	421,200	421,200	0	0.00	0	0.00	3,852.96	3,852.96	1	7	7	421,200	0	420,938.34	0.01	421,200	-38,700	416,744.86	0.01	ric exists	T,F,F,F,F
629	@QINHU6	601326.SH	601326.SS	China	20241129	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	53.74	53.74	0	3	3	13,800	0	6,609.98	0.00	13,800	0	6,550.89	0.00	ric exists	T,F,F,F,F
630	@BANKO37	601328.SH	601328.SS	China	20241129	722,040	722,040	287,200	short sell	-722,040	-434,840	-722,040	0	-287,200	0	0.00	287,200	7.41	3,805.35	3,805.35	1	7	7	-287,200	-638,700	-290,589.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
631	@GUANG102	601333.SH	601333.SS	China	20241129	no ric	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	-184.30	-184.30	0	3	3	774,678	0	361,434.43	0.01	774,678	0	361,327.22	0.01	ric exists	T,F,F,F,F
632	@XINHU5	601336.SH	601336.SS	China	20241129	3,785,744	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	3,281.14	3,281.14	7	47	47	18,700	0	122,248.88	0.00	18,700	0	120,122.42	0.00	ric exists	T,F,F,F,F
633	@XIANS2	601369.SH	601369.SS	China	20241129	1,283,175	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-11.96	-11.96	1	9	9	6,000	0	7,213.75	0.00	6,000	-2,900	7,219.89	0.00	ric exists	T,F,F,F,F
634	@CENTR379	601375.SH	601375.SS	China	20241129	20,051	no ric	no ric	no trade	364,800	0	0	364,800	364,800	0	0.00	0	0.00	4,915.42	4,915.42	1	5	5	364,800	0	230,124.35	0.00	364,800	0	225,022.07	0.00	ric exists	T,F,F,F,F
635	@INDUS169	601377.SH	601377.SS	China	20241129	5,759,399	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	475.00	475.00	1	6	6	35,600	0	31,646.63	0.00	35,600	0	31,145.98	0.00	ric exists	T,F,F,F,F
636	@CHINA696	601390.SH	601390.SS	China	20241129	15,759,950	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.23	-0.23	1	6	6	-99	0	-87.60	-0.00	-99	112,300	-87.30	-0.00	ric exists	T,F,F,F,F
637	@SOOCH1	601555.SH	601555.SS	China	20241129	10,080,966	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	327.88	327.88	1	8	8	16,300	0	18,494.86	0.00	16,300	0	18,151.97	0.00	ric exists	T,F,F,F,F
638	@SHANG208	601595.SH	601595.SS	China	20241129	128,097	no ric	no ric	no trade	-21,300	0	0	-21,300	-21,300	0	0.00	0	0.00	1,246.70	1,246.70	4	28	28	-21,300	0	-82,177.50	-0.00	-21,300	-600	-83,358.25	-0.00	ric exists	T,F,F,F,F
639	@SINOT45	601598.SH	601598.SS	China	20241129	no ric	no ric	no ric	no trade	1,034,700	0	0	1,034,700	1,034,700	0	0.00	0	0.00	9,609.93	9,609.93	1	5	5	1,034,700	0	749,834.34	0.01	1,034,700	0	739,617.14	0.01	ric exists	T,F,F,F,F
640	@CHINA735	601601.SH	601601.SS	China	20241129	15,315,719	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	11,426.38	11,426.38	5	34	34	179,000	0	837,614.57	0.02	179,000	-8,700	825,509.72	0.02	ric exists	T,F,F,F,F
641	@CHINA491	601628.SH	601628.SS	China	20241129	2,900,867	no ric	no ric	long buy	74,800	0	200	74,600	74,800	200	42.10	0	0.00	4,716.01	4,716.01	6	42	42	74,800	200	434,685.68	0.01	74,600	0	428,453.39	0.01	ric exists	T,F,F,F,F
642	@POSTA12	601658.SH	601658.SS	China	20241129	76,461,383	no ric	no ric	no trade	-491,600	0	0	-491,600	-491,600	0	0.00	0	0.00	861.60	861.60	1	5	5	-491,600	0	-359,649.39	-0.01	-491,600	-259,900	-360,221.11	-0.01	ric exists	T,F,F,F,F
643	@PINGD1	601666.SH	601666.SS	China	20241129	177,254	no ric	no ric	no trade	-536,200	0	0	-536,200	-536,200	0	0.00	0	0.00	-29,937.94	-29,937.94	1	10	10	-536,200	0	-767,533.14	-0.02	-536,200	0	-736,968.42	-0.01	ric exists	T,F,F,F,F
644	@SINOH12	601669.SH	601669.SS	China	20241129	no ric	no ric	no ric	no trade	-1,808,615	0	0	-1,808,615	-1,808,615	0	0.00	0	0.00	5,698.11	5,698.11	1	6	6	-1,808,615	0	-1,388,073.71	-0.03	-1,808,615	0	-1,392,653.43	-0.03	ric exists	T,F,F,F,F
645	@HUATA1	601688.SH	601688.SS	China	20241129	11,485,829	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	6,210.57	6,210.57	2	18	18	160,300	0	397,624.58	0.01	160,300	0	391,091.46	0.01	ric exists	T,F,F,F,F
646	@CHINA1002	601766.SH	601766.SS	China	20241129	38,562,657	no ric	no ric	no trade	1,487,700	0	0	1,487,700	1,487,700	0	0.00	0	0.00	9,431.75	9,431.75	1	8	8	1,487,700	0	1,628,471.43	0.03	1,487,700	-15,600	1,617,723.59	0.03	ric exists	T,F,F,F,F
647	@CHINA638	601808.SH	601808.SS	China	20241129	2,080,618	no ric	no ric	buy cover	-19,600	0	1,600	-21,200	-19,600	1,600	14.88	0	0.00	-136.32	-136.32	2	15	15	-19,600	1,600	-40,203.74	-0.00	-21,200	900	-43,326.51	-0.00	ric exists	T,F,F,F,F
648	@XINHU7	601811.SH	601811.SS	China	20241129	no ric	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	1,299.41	1,299.41	2	15	15	40,500	0	81,508.73	0.00	40,500	-900	80,143.25	0.00	ric exists	T,F,F,F,F
649	@CHINA1271	601818.SH	601818.SS	China	20241129	99,039,328	no ric	no ric	no trade	-960,900	0	0	-960,900	-960,900	0	0.00	0	0.00	2,894.79	2,894.79	0	4	4	-960,900	0	-477,498.83	-0.01	-960,900	-258,800	-480,009.11	-0.01	ric exists	T,F,F,F,F
650	@REDST23	601828.SH	601828.SS	China	20241129	no ric	no ric	no ric	long sell	115,000	0	-34,200	149,200	115,000	0	0.00	34,200	3.63	2,167.69	2,167.69	1	4	4	115,000	-34,200	59,369.17	0.00	149,200	-1,300	74,325.65	0.00	ric exists	T,F,F,F,F
651	@ZHEJI93	601877.SH	601877.SS	China	20241129	5,005,626	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-114.78	-114.78	3	23	23	-3,100	0	-9,734.97	-0.00	-3,100	0	-9,612.30	-0.00	ric exists	T,F,F,F,F
652	@CHINA1135	601888.SH	601888.SS	China	20241129	no ric	no ric	no ric	no trade	-46,900	-46,900	0	-46,900	0	46,900	68.78	0	0.00	-4,097.86	-4,097.86	10	70	69	0	0	0.00	0.00	-46,900	0	-441,905.16	-0.01	ric exists	T,F,F,F,F
653	@FOUND16	601901.SH	601901.SS	China	20241129	14,949,411	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	1,114.56	1,114.56	1	9	9	46,000	0	54,416.45	0.00	46,000	0	53,257.72	0.00	ric exists	T,F,F,F,F
654	@CHINA2460	601916.SH	601916.SS	China	20241129	20,319,376	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	-1,310.50	-1,310.50	0	3	3	-512,900	0	-205,315.73	-0.00	-512,900	0	-203,839.31	-0.00	ric exists	T,F,F,F,F
655	@CHINA565	601919.SH	601919.SS	China	20241129	16,206,612	no ric	no ric	long buy	336,400	0	11,800	324,600	336,400	11,800	13.62	0	0.00	488.23	488.23	2	14	14	336,400	11,800	631,054.76	0.01	324,600	0	607,842.54	0.01	ric exists	T,F,F,F,F
656	@JIANG264	601952.SH	601952.SS	China	20241129	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	1,414.48	1,414.48	1	10	10	186,900	0	260,052.72	0.01	186,900	0	258,428.13	0.01	ric exists	T,F,F,F,F
657	@JINDU1	601958.SH	601958.SS	China	20241129	3,424,014	no ric	no ric	long sell	463,200	0	-1,600	464,800	463,200	0	0.00	1,600	10.49	3,502.77	3,502.77	1	11	10	463,200	-1,600	671,990.11	0.01	464,800	0	670,262.83	0.01	ric exists	T,F,F,F,F
658	@NJSEC1	601990.SH	601990.SS	China	20241129	no ric	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	830.22	830.22	1	9	9	29,300	0	36,561.80	0.00	29,300	0	35,701.88	0.00	ric exists	T,F,F,F,F
659	@CHINA2909	601995.SH	601995.SS	China	20241129	283,769	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	9,961.60	9,961.60	5	36	36	122,000	0	598,843.21	0.01	122,000	0	588,395.98	0.01	ric exists	T,F,F,F,F
660	@TECHN181	6028.T	6028.T	Japan	20241129	24,671,543	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-395,000.00	-2,629.85	18	2,746	2,759	10,000	0	181,161.32	0.00	10,000	0	184,296.72	0.00	ric exists	T,F,F,F,F
661	@CITIC33	6030.HK	6030.HK	Hong Kong	20241129	47,480,442	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	25,800.00	3,314.64	3	22	22	43,000	0	121,813.05	0.00	43,000	0	118,528.84	0.00	ric exists	T,F,F,F,F
662	@XILIN6	603008.SH	603008.SS	China	20241129	771,457	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-261.22	-261.22	3	19	19	-4,300	0	-11,247.84	-0.00	-4,300	0	-10,977.49	-0.00	ric exists	T,F,F,F,F
663	@YAPPA1	603013.SH	603013.SS	China	20241129	269,074	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	3,297.40	3,297.40	2	16	16	43,300	0	93,838.08	0.00	43,300	0	90,464.15	0.00	ric exists	T,F,F,F,F
664	@SHAND118	603026.SH	603026.SS	China	20241129	155,994	400	400	short sell	-15,100	-14,900	-400	-14,700	-200	14,900	40.29	400	40.73	-721.17	-721.17	6	42	41	-200	-300	-1,164.75	-0.00	-14,700	-9,500	-81,181.52	-0.00	ric exists	T,F,F,F,F
665	@ANHUI93	603031.SH	603031.SS	China	20241129	169,586	5,900	5,900	short sell	-5,900	0	-5,900	0	-5,900	0	0.00	5,900	31.26	-216.50	-216.50	4	32	31	-5,900	-4,100	-25,719.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
666	@SHANG245	603039.SH	603039.SS	China	20241129	593,119	no ric	no ric	long buy	5,200	0	100	5,100	5,200	100	47.54	0	0.00	1,367.27	1,367.27	7	48	47	5,200	100	34,123.54	0.00	5,100	0	32,070.96	0.00	ric exists	T,F,F,F,F
667	@CHENG78	603053.SH	603053.SS	China	20241129	944,078	no ric	no ric	long buy	95,100	0	11,700	83,400	95,100	11,700	9.96	0	0.00	-346.67	-346.67	1	10	10	95,100	11,700	130,615.63	0.00	83,400	5,000	114,742.40	0.00	ric exists	T,F,F,F,F
668	@SICHU59	603077.SH	603077.SS	China	20241129	no ric	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	-1,525.98	-1,525.98	0	2	2	-1,234,600	0	-347,654.62	-0.01	-1,234,600	0	-345,847.78	-0.01	ric exists	T,F,F,F,F
669	@GANLE1	603087.SH	603087.SS	China	20241129	643,425	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-3,898.06	-3,898.06	6	47	46	-26,500	0	-170,423.75	-0.00	-26,500	0	-166,387.23	-0.00	ric exists	T,F,F,F,F
670	@NANHU3	603093.SH	603093.SS	China	20241129	1,029,781	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	210.13	210.13	2	12	12	9,300	0	15,661.54	0.00	9,300	0	15,438.72	0.00	ric exists	T,F,F,F,F
671	@CHONG53	603100.SH	603100.SS	China	20241129	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-393.88	-393.88	3	22	22	14,200	0	42,495.12	0.00	14,200	-12,300	42,854.83	0.00	ric exists	T,F,F,F,F
672	@SHENZ144	603160.SH	603160.SS	China	20241129	305,069	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	55.27	55.27	11	82	85	-9,600	0	-108,378.01	-0.00	-9,600	0	-108,378.01	-0.00	ric exists	T,F,F,F,F
673	@GONGN1	603195.SH	603195.SS	China	20241129	no ric	no ric	no ric	no trade	130,509	0	0	130,509	130,509	0	0.00	0	0.00	11,229.70	11,229.70	10	71	71	130,509	0	1,281,760.55	0.03	130,509	0	1,269,494.24	0.03	ric exists	T,F,F,F,F
674	@CYBRI1	603212.SH	603212.SS	China	20241129	15,893	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	1,740.33	1,740.33	2	12	12	65,100	0	109,630.75	0.00	65,100	0	107,801.54	0.00	ric exists	T,F,F,F,F
675	@WUHAN47	603220.SH	603220.SS	China	20241129	2,630	2,100	500	short sell	-27,900	-1,600	-2,100	-25,800	-26,300	0	0.00	500	21.89	-1,184.92	-1,184.92	3	22	22	-26,300	-1,500	-80,375.73	-0.00	-25,800	0	-77,613.81	-0.00	ric exists	T,F,F,F,F
676	@XINFE1	603225.SH	603225.SS	China	20241129	840,959	no ric	no ric	no trade	-219,700	0	0	-219,700	-219,700	0	0.00	0	0.00	-4,375.43	-4,375.43	2	11	11	-219,700	0	-335,410.61	-0.01	-219,700	3,500	-330,763.47	-0.01	ric exists	T,F,F,F,F
677	@XINJI46	603227.SH	603227.SS	China	20241129	no ric	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	64.73	64.73	1	9	9	-8,600	0	-10,612.74	-0.00	-8,600	0	-10,668.93	-0.00	ric exists	T,F,F,F,F
678	@HANGZ39	603258.SH	603258.SS	China	20241129	607,220	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	3,606.25	3,606.25	3	22	22	97,200	0	291,150.48	0.01	97,200	0	287,308.47	0.01	ric exists	T,F,F,F,F
679	@WUXIA4	603259.SH	603259.SS	China	20241129	3,534,964	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	3,607.33	3,607.33	7	50	50	36,600	0	253,312.71	0.01	36,600	0	249,500.09	0.00	ric exists	T,F,F,F,F
680	@HOSHI7	603260.SH	603260.SS	China	20241129	40,809	no ric	no ric	no trade	-105,200	0	0	-105,200	-105,200	0	0.00	0	0.00	-12,914.67	-12,914.67	8	59	59	-105,200	0	-858,212.51	-0.02	-105,200	0	-844,602.05	-0.02	ric exists	T,F,F,F,F
681	@JINGJ2	603279.SH	603279.SS	China	20241129	no ric	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	968.31	968.31	3	20	20	27,000	0	73,383.96	0.00	27,000	-5,400	72,356.19	0.00	ric exists	T,F,F,F,F
682	@FOSHA7	603288.SH	603288.SS	China	20241129	10,062,815	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	2,414.06	2,414.06	6	45	45	16,400	0	102,187.31	0.00	16,400	-16,600	99,690.21	0.00	ric exists	T,F,F,F,F
683	@HEALT111	603313.SH	603313.SS	China	20241129	no ric	no ric	no ric	no trade	-23,350	0	0	-23,350	-23,350	0	0.00	0	0.00	-857.62	-857.62	1	7	7	-23,350	0	-23,818.97	-0.00	-23,350	0	-22,941.91	-0.00	ric exists	T,F,F,F,F
684	@KINGC7	603355.SH	603355.SS	China	20241129	no ric	no ric	no ric	no trade	-15,783	0	0	-15,783	-15,783	0	0.00	0	0.00	-606.02	-606.02	3	23	23	-15,783	0	-49,868.57	-0.00	-15,783	0	-49,222.18	-0.00	ric exists	T,F,F,F,F
685	@BEIJI318	603392.SH	603392.SS	China	20241129	1,521	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-1,473.65	-1,473.65	10	73	73	-12,100	0	-121,826.77	-0.00	-12,100	0	-120,254.47	-0.00	ric exists	T,F,F,F,F
686	@BANBA1	603398.SH	603398.SS	China	20241129	no ric	no ric	no ric	no trade	-10,400	-2,200	0	-10,400	-8,200	2,200	27.89	0	0.00	1,027.57	1,027.57	4	27	27	-8,200	0	-30,640.36	-0.00	-10,400	0	-40,126.69	-0.00	ric exists	T,F,F,F,F
687	@GUIZH31	603439.SH	603439.SS	China	20241129	386,557	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-809.11	-809.11	2	14	14	-38,400	0	-75,533.16	-0.00	-38,400	0	-74,662.92	-0.00	ric exists	T,F,F,F,F
688	@GBITS1	603444.SH	603444.SS	China	20241129	no ric	no ric	no ric	long sell	800	0	-700	1,500	800	0	0.00	700	205.87	33.91	33.91	29	207	206	800	-700	22,884.12	0.00	1,500	-300	42,741.82	0.00	ric exists	T,F,F,F,F
689	@ZHENJ2	603477.SH	603477.SS	China	20241129	no ric	no ric	no ric	no trade	-116,200	0	0	-116,200	-116,200	0	0.00	0	0.00	-5,131.77	-5,131.77	3	19	19	-116,200	0	-310,689.97	-0.01	-116,200	0	-305,306.23	-0.01	ric exists	T,F,F,F,F
690	@CHINA2189	603505.SH	603505.SS	China	20241129	no ric	no ric	no ric	no trade	-78,429	-13,900	0	-78,429	-64,529	13,900	23.94	0	0.00	-1,683.37	-1,683.37	3	24	24	-64,529	0	-213,330.02	-0.00	-78,429	0	-257,474.21	-0.01	ric exists	T,F,F,F,F
691	@HENAN39	603508.SH	603508.SS	China	20241129	337,687	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	2,156.97	2,156.97	3	23	23	38,300	0	122,071.48	0.00	38,300	0	119,815.50	0.00	ric exists	T,F,F,F,F
692	@AIMAT1	603529.SH	603529.SS	China	20241129	481,109	no ric	no ric	buy cover	-11,100	0	1,100	-12,200	-11,100	1,100	37.24	0	0.00	1,525.13	1,525.13	5	37	37	-11,100	1,100	-56,829.17	-0.00	-12,200	0	-63,974.39	-0.00	ric exists	T,F,F,F,F
693	@ZHEJI195	603568.SH	603568.SS	China	20241129	794,897	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-1,928.58	-1,928.58	3	21	21	82,000	0	232,490.78	0.00	82,000	0	234,232.34	0.00	ric exists	T,F,F,F,F
694	@BEIJI165	603588.SH	603588.SS	China	20241129	no ric	no ric	no ric	no trade	-236,834	-99,900	0	-236,834	-136,934	99,900	5.26	0	0.00	-1,014.02	-1,014.02	1	5	5	-136,934	0	-100,368.50	-0.00	-236,834	0	-171,906.60	-0.00	ric exists	T,F,F,F,F
695	@TONYE1	603595.SH	603595.SS	China	20241129	no ric	no ric	no ric	no trade	-34,900	0	0	-34,900	-34,900	0	0.00	0	0.00	-1,783.12	-1,783.12	3	19	19	-34,900	0	-91,194.25	-0.00	-34,900	0	-89,337.16	-0.00	ric exists	T,F,F,F,F
696	@ZHONG80	603619.SH	603619.SS	China	20241129	1,072,787	no ric	no ric	no trade	-88,800	0	0	-88,800	-88,800	0	0.00	0	0.00	-361.28	-361.28	3	21	21	-88,800	0	-252,506.12	-0.01	-88,800	0	-251,940.95	-0.01	ric exists	T,F,F,F,F
697	@YANTA29	603638.SH	603638.SS	China	20241129	275,202	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-1,332.64	-1,332.64	2	16	16	-34,300	0	-77,742.56	-0.00	-34,300	0	-76,346.89	-0.00	ric exists	T,F,F,F,F
698	@PUTAI1	603659.SH	603659.SS	China	20241129	no ric	no ric	no ric	buy cover	-362,900	0	8,000	-370,900	-362,900	8,000	19.91	0	0.00	2,537.93	2,537.93	3	20	20	-362,900	8,000	-998,356.58	-0.02	-370,900	5,300	-1,022,110.07	-0.02	ric exists	T,F,F,F,F
699	@KELIS1	603662.SH	603662.SS	China	20241129	2,405	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,018.46	-1,018.46	7	51	49	-1,600	0	-11,272.55	-0.00	-1,600	0	-10,244.73	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI211	603667.SH	603667.SS	China	20241129	6,150	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	1,389.13	1,389.13	3	18	18	6,100	0	15,400.51	0.00	6,100	0	13,998.61	0.00	ric exists	T,F,F,F,F
701	@JIANG291	603693.SH	603693.SS	China	20241129	550,122	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	479.55	479.55	1	10	10	30,300	0	43,288.70	0.00	30,300	0	42,774.11	0.00	ric exists	T,F,F,F,F
702	@NEWAY13	603699.SH	603699.SS	China	20241129	322,761	no ric	no ric	no trade	266,800	0	0	266,800	266,800	0	0.00	0	0.00	-14,061.44	-14,061.44	3	24	23	266,800	0	868,034.78	0.02	266,800	0	881,399.40	0.02	ric exists	T,F,F,F,F
703	@XIANH4	603733.SH	603733.SS	China	20241129	no ric	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	119.45	119.45	3	19	20	-87,300	0	-234,262.16	-0.00	-87,300	0	-234,192.67	-0.00	ric exists	T,F,F,F,F
704	@SKSHU1	603737.SH	603737.SS	China	20241129	no ric	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	2,845.21	2,845.21	7	49	49	16,700	0	113,231.27	0.00	16,700	-600	110,294.00	0.00	ric exists	T,F,F,F,F
705	@WGTEC1	603773.SH	603773.SS	China	20241129	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	403.33	403.33	4	26	26	-5,100	0	-18,275.39	-0.00	-5,100	0	-18,664.08	-0.00	ric exists	T,F,F,F,F
706	@ZHEJI183	603799.SH	603799.SS	China	20241129	590,725	no ric	no ric	buy cover	-69,800	0	4,000	-73,800	-69,800	4,000	32.08	0	0.00	-6,145.15	-6,145.15	4	32	32	-69,800	4,000	-311,592.48	-0.01	-73,800	4,300	-322,935.23	-0.01	ric exists	T,F,F,F,F
707	@ZBOMC1	603801.SH	603801.SS	China	20241129	no ric	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-319.57	-319.57	2	14	14	-4,900	0	-9,638.35	-0.00	-4,900	0	-9,310.92	-0.00	ric exists	T,F,F,F,F
708	@SHAND125	603858.SH	603858.SS	China	20241129	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-56.02	-56.02	2	17	17	-7,900	0	-18,374.64	-0.00	-7,900	0	-18,303.76	-0.00	ric exists	T,F,F,F,F
709	@SHENY21	603866.SH	603866.SS	China	20241129	no ric	no ric	no ric	no trade	818,900	0	0	818,900	818,900	0	0.00	0	0.00	35,781.41	35,781.41	1	6	6	818,900	0	726,831.00	0.01	818,900	0	690,454.06	0.01	ric exists	T,F,F,F,F
710	@JIAYO1	603871.SH	603871.SS	China	20241129	167,167	2,900	2,900	short sell	-66,400	0	-2,900	-63,500	-66,400	0	0.00	2,900	20.53	-4,143.32	-4,143.32	3	21	21	-66,400	-2,000	-189,177.44	-0.00	-63,500	-6,400	-176,655.46	-0.00	ric exists	T,F,F,F,F
711	@SHANG248	603881.SH	603881.SS	China	20241129	no ric	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	10,498.86	10,498.86	2	17	17	158,100	0	370,125.89	0.01	158,100	0	359,325.67	0.01	ric exists	T,F,F,F,F
712	@GUANG303	603882.SH	603882.SS	China	20241129	no ric	no ric	no ric	no trade	-49,500	-3,996	0	-49,500	-45,504	3,996	32.24	0	0.00	-5,188.01	-5,188.01	4	32	32	-45,504	0	-202,505.24	-0.00	-49,500	0	-214,963.49	-0.00	ric exists	T,F,F,F,F
713	@XINHU8	603888.SH	603888.SS	China	20241129	no ric	no ric	no ric	long sell	70,700	0	-15,500	86,200	70,700	0	0.00	15,500	24.67	-8.92	-8.92	3	25	25	70,700	-15,500	242,709.46	0.00	86,200	-9,900	295,356.64	0.01	ric exists	T,F,F,F,F
714	@JIANG257	603906.SH	603906.SS	China	20241129	no ric	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	13.28	0	0.00	235.01	235.01	2	13	13	0	1,800	0.00	0.00	-1,800	-4,400	-3,539.57	-0.00	ric exists	T,F,F,F,F
715	@JIANG308	603915.SH	603915.SS	China	20241129	no ric	no ric	no ric	no trade	96,300	0	0	96,300	96,300	0	0.00	0	0.00	9,216.96	9,216.96	2	12	12	96,300	0	162,571.46	0.00	96,300	0	153,221.01	0.00	ric exists	T,F,F,F,F
716	@SINOS21	603927.SH	603927.SS	China	20241129	no ric	no ric	no ric	long sell	0	0	-1,800	1,800	0	0	0.00	1,800	23.31	101.17	101.17	3	24	23	0	-1,800	0.00	0.00	1,800	0	5,695.60	0.00	ric exists	T,F,F,F,F
717	@HANGZ76	603931.SH	603931.SS	China	20241129	no ric	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,033.81	1,033.81	4	26	26	8,000	0	28,788.74	0.00	8,000	0	27,731.43	0.00	ric exists	T,F,F,F,F
718	@JIANG207	603977.SH	603977.SS	China	20241129	no ric	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	771.20	771.20	2	14	13	42,000	0	78,440.19	0.00	42,000	-900	77,605.52	0.00	ric exists	T,F,F,F,F
719	@NINGB44	603997.SH	603997.SS	China	20241129	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-133.48	-133.48	2	13	13	-6,300	0	-10,939.89	-0.00	-6,300	0	-10,797.54	-0.00	ric exists	T,F,F,F,F
720	@QUZHO1	605007.SH	605007.SS	China	20241129	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-382.31	-382.31	2	13	13	-16,000	0	-29,440.26	-0.00	-16,000	0	-29,034.11	-0.00	ric exists	T,F,F,F,F
721	@SHANG357	605098.SH	605098.SS	China	20241129	12,279	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	10,655.89	10,655.89	5	36	35	23,900	0	117,908.22	0.00	23,900	0	107,154.50	0.00	ric exists	T,F,F,F,F
722	@NINGB89	605117.SH	605117.SS	China	20241129	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	816.52	816.52	12	86	86	10,100	0	120,260.33	0.00	10,100	0	119,346.60	0.00	ric exists	T,F,F,F,F
723	@QUECH1	605183.SH	605183.SS	China	20241129	176,829	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	3,253.13	3,253.13	2	17	17	78,300	0	187,414.14	0.00	78,300	0	184,009.02	0.00	ric exists	T,F,F,F,F
724	@SHANG338	605186.SH	605186.SS	China	20241129	166,780	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-243.55	-243.55	3	23	22	-1,700	0	-5,303.34	-0.00	-1,700	0	-5,055.44	-0.00	ric exists	T,F,F,F,F
725	@FICON2	605305.SH	605305.SS	China	20241129	548,800	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	-81.65	-81.65	4	29	29	40,100	0	160,134.27	0.00	40,100	0	160,086.76	0.00	ric exists	T,F,F,F,F
726	@EASTR12	605499.SH	605499.SS	China	20241129	953,770	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-16.31	-16.31	30	214	213	-30	0	-885.49	-0.00	-30	0	-868.46	-0.00	ric exists	T,F,F,F,F
727	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241129	6,805,719	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-34,500.00	-4,432.36	3	24	24	-69,000	0	-215,413.10	-0.00	-69,000	0	-211,034.98	-0.00	ric exists	T,F,F,F,F
728	@RECRU27	6098.T	6098.T	Japan	20241129	378,127,511	1,800	1,800	short sell	-2,700	0	-1,800	-900	-2,700	0	0.00	1,800	10,318.89	-250,707.31	-1,669.17	69	10,385	10,329	-2,700	-1,800	-185,018.13	-0.00	-900	-500	-60,986.66	-0.00	ric exists	T,F,F,F,F
729	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241129	188,730,038	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	800.00	102.78	0	2	2	40,000	0	12,539.10	0.00	40,000	0	12,439.52	0.00	ric exists	T,F,F,F,F
730	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241129	410,073,229	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	33,280.00	4,275.62	1	6	6	256,000	0	188,456.55	0.00	256,000	0	184,228.30	0.00	ric exists	T,F,F,F,F
731	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241129	491,953	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	548.44	548.44	13	434	437	-3,000	0	-39,933.06	-0.00	-3,000	0	-40,642.90	-0.00	ric exists	T,F,F,F,F
732	@TOYOT13	6201.T	6201.T	Japan	20241129	25,669,508	no ric	no ric	buy cover	-2,400	0	1,200	-3,600	-2,400	1,200	11,175.42	0	0.00	580,628.32	3,865.73	74	11,150	11,173	-2,400	1,200	-176,575.38	-0.00	-3,600	700	-269,675.39	-0.01	ric exists	T,F,F,F,F
733	@ITEQC1	6213.TW	6213.TW	Taiwan	20241129	598,750	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-106.71	-106.71	2	75	75	-5,000	0	-11,576.13	-0.00	-5,000	0	-11,515.49	-0.00	ric exists	T,F,F,F,F
734	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241129	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	343.30	343.30	14	468	468	2,000	0	28,740.75	0.00	2,000	0	28,511.61	0.00	ric exists	T,F,F,F,F
735	@NOMUR64	6254.T	6254.T	Japan	20241129	301,355	3,200	3,200	short sell	-54,800	0	-3,200	-51,600	-54,800	0	0.00	3,200	1,779.44	2,313,029.88	15,399.79	12	1,766	1,777	-54,800	-3,200	-638,579.96	-0.01	-51,600	-600	-618,045.82	-0.01	ric exists	T,F,F,F,F
736	@SIGUR1	6257.TW	6257.TW	Taiwan	20241129	8,857,968	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	1,657.88	1,657.88	2	69	69	92,000	0	194,638.72	0.00	92,000	0	193,755.77	0.00	ric exists	T,F,F,F,F
737	@MODEC1	6269.T	6269.T	Japan	20241129	8,972,096	700	700	short sell	-7,100	0	-700	-6,400	-7,100	0	0.00	700	3,202.14	303,354.30	2,019.68	21	3,180	3,203	-7,100	-700	-148,980.52	-0.00	-6,400	-300	-136,584.71	-0.00	ric exists	T,F,F,F,F
738	@SMCCO2	6273.T	6273.T	Japan	20241129	14,143,373	no ric	no ric	buy cover	-2,000	0	100	-2,100	-2,000	100	64,660.00	0	0.00	3,583,579.71	23,858.91	419	63,540	63,892	-2,000	100	-838,535.08	-0.02	-2,100	-100	-907,454.53	-0.02	ric exists	T,F,F,F,F
739	@WISTR2	6285.TW	6285.TW	Taiwan	20241129	2,242,130	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-654.84	-654.84	4	116	117	-33,000	0	-117,542.29	-0.00	-33,000	-2,000	-117,356.38	-0.00	ric exists	T,F,F,F,F
740	@KOMAT8	6301.T	6301.T	Japan	20241129	151,494,960	no ric	no ric	buy cover	-8,100	0	2,000	-10,100	-8,100	2,000	4,033.85	0	0.00	498,875.60	3,321.43	27	4,026	4,034	-8,100	2,000	-215,180.45	-0.00	-10,100	-3,500	-272,492.45	-0.01	ric exists	T,F,F,F,F
741	@HITAC41	6305.T	6305.T	Japan	20241129	25,347,465	900	900	short sell	-2,400	0	-900	-1,500	-2,400	0	0.00	900	3,381.89	-2,697.84	-17.96	22	3,378	3,383	-2,400	-900	-53,495.21	-0.00	-1,500	0	-33,491.05	-0.00	ric exists	T,F,F,F,F
742	@TOWAC1	6315.T	6315.T	Japan	20241129	846,113	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	1,592.00	5,337.91	35.54	10	1,583	1,597	-600	-600	-6,267.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@RORZE2	6323.T	6323.T	Japan	20241129	9,702,452	600	600	short sell	-1,900	0	-600	-1,300	-1,900	0	0.00	600	1,679.42	117,084.50	779.53	11	1,664	1,677	-1,900	-600	-20,861.76	-0.00	-1,300	0	-15,028.95	-0.00	ric exists	T,F,F,F,F
744	@HARMO10	6324.T	6324.T	Japan	20241129	7,681,076	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	1,856.46	4,343.13	28.92	12	1,853	1,852	-1,300	-1,300	-15,895.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
745	@EBARA3	6361.T	6361.T	Japan	20241129	56,839,539	no ric	no ric	long sell	8,800	0	-4,600	13,400	8,800	0	0.00	4,600	2,243.38	-304,420.77	-2,026.79	15	2,240	2,244	8,800	-4,600	130,040.24	0.00	13,400	700	200,714.01	0.00	ric exists	T,F,F,F,F
746	@DAIKI4	6367.T	6367.T	Japan	20241129	64,603,010	no ric	no ric	buy cover	-800	0	1,300	-2,100	-800	1,300	18,050.77	0	0.00	181,974.71	1,211.56	119	18,095	18,046	-800	1,300	-95,519.62	-0.00	-2,100	-100	-252,294.59	-0.01	ric exists	T,F,F,F,F
747	@ORGAN10	6368.T	6368.T	Japan	20241129	4,698,645	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	8,620.00	984,943.97	6,557.60	56	8,520	8,545	-7,600	-100	-427,264.90	-0.01	-7,500	0	-429,308.78	-0.01	ric exists	T,F,F,F,F
748	@VOLTR2	6409.TW	6409.TW	Taiwan	20241129	1,858,254	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-471.69	-471.69	56	1,840	1,836	2,000	0	112,997.81	0.00	2,000	0	113,923.28	0.00	ric exists	T,F,F,F,F
749	@SANKY14	6417.T	6417.T	Japan	20241129	35,572,161	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-126,400.00	-841.55	14	2,122	2,130	-7,900	0	-110,641.70	-0.00	-7,900	500	-110,123.74	-0.00	ric exists	T,F,F,F,F
750	@EZCON1	6442.TW	6442.TW	Taiwan	20241129	707,300	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,554.29	-2,554.29	16	505	498	-5,000	0	-77,532.47	-0.00	-5,000	0	-75,281.74	-0.00	ric exists	T,F,F,F,F
751	@PHARM121	6446.TW	6446.TW	Taiwan	20241129	4,704,193	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-14,476.77	-14,476.77	18	581	577	-17,000	0	-303,282.45	-0.01	-17,000	0	-289,980.94	-0.01	ric exists	T,F,F,F,F
752	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241129	435,503	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-9,096.95	-9,096.95	5	179	175	-41,000	0	-225,350.80	-0.00	-41,000	-2,000	-217,131.62	-0.00	ric exists	T,F,F,F,F
753	@HOSHI4	6465.T	6465.T	Japan	20241129	14,893,323	no ric	no ric	buy cover	0	0	500	-500	0	500	6,062.40	0	0.00	-9,397.03	-62.56	40	6,055	6,074	0	500	0.00	0.00	-500	200	-19,998.01	-0.00	ric exists	T,F,F,F,F
754	@BORAP2	6472.TW	6472.TW	Taiwan	20241129	426,320	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-70,424.33	-70,424.33	26	860	831	-29,000	0	-765,805.83	-0.02	-29,000	0	-698,257.35	-0.01	ric exists	T,F,F,F,F
755	@THKCO2	6481.T	6481.T	Japan	20241129	20,529,225	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	99,000.00	659.13	24	3,609	3,611	-4,500	0	-107,162.65	-0.00	-4,500	-100	-108,126.25	-0.00	ric exists	T,F,F,F,F
756	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241129	2,456,486	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	76.25	76.25	13	410	412	-1,000	0	-12,589.43	-0.00	-1,000	0	-12,716.30	-0.00	ric exists	T,F,F,F,F
757	@HITAC26	6501.T	6501.T	Japan	20241129	864,430,192	no ric	no ric	long sell	2,700	0	-12,500	15,200	2,700	0	0.00	12,500	3,765.39	-400,759.38	-2,668.19	25	3,751	3,762	2,700	-12,500	66,827.45	0.00	15,200	-1,500	381,118.99	0.01	ric exists	T,F,F,F,F
758	@MEIDE2	6508.T	6508.T	Japan	20241129	5,007,979	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-85,000.00	-565.92	25	3,840	3,867	1,000	0	25,338.17	0.00	1,000	0	25,973.59	0.00	ric exists	T,F,F,F,F
759	@KOKUS12	6525.T	6525.T	Japan	20241129	15,229,123	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,464.10	-8,030.08	-53.46	16	2,480	2,478	-500	-500	-8,182.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@SOCIO2	6526.T	6526.T	Japan	20241129	23,844,264	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	2,410.83	-3,441.03	-22.91	16	2,414	2,409	-900	-900	-14,338.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
761	@BAYCU1	6532.T	6532.T	Japan	20241129	24,728,811	no ric	no ric	long buy	4,900	0	100	4,800	4,900	100	5,371.00	0	0.00	200,765.09	1,336.66	36	5,411	5,414	4,900	100	174,951.49	0.00	4,800	0	170,572.07	0.00	ric exists	T,F,F,F,F
762	@MAKIT6	6586.T	6586.T	Japan	20241129	45,984,478	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	370,800.00	2,468.73	31	4,684	4,699	-10,300	0	-318,345.08	-0.01	-10,300	-2,200	-321,715.23	-0.01	ric exists	T,F,F,F,F
763	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241129	105,498,013	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	-1,660.00	-213.27	4	28	28	-4,150	0	-15,115.34	-0.00	-4,150	0	-14,905.90	-0.00	ric exists	T,F,F,F,F
764	@NECCO8	6701.T	6701.T	Japan	20241129	57,065,952	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	12,692.50	-10,665.00	-71.01	84	12,745	12,749	-200	-200	-16,819.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
765	@FUJIT27	6702.T	6702.T	Japan	20241129	392,296,298	8,600	8,600	short sell	-8,600	0	-8,600	0	-8,600	0	0.00	8,600	2,854.90	-97,095.89	-646.45	19	2,866	2,857	-8,600	-8,600	-162,636.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
766	@FITTE7	6706.TW	6706.TW	Taiwan	20241129	663,576	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-259.04	-259.04	5	148	147	-5,000	0	-22,799.15	-0.00	-5,000	-4,000	-22,630.71	-0.00	ric exists	T,F,F,F,F
767	@SANKE4	6707.T	6707.T	Japan	20241129	1,947,178	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	109,200.00	727.04	37	5,555	5,565	-700	0	-25,658.20	-0.00	-700	0	-26,454.69	-0.00	ric exists	T,F,F,F,F
768	@NECEL1	6723.T	6723.T	Japan	20241129	362,554,889	1,000	1,000	short sell	-5,700	0	-1,000	-4,700	-5,700	0	0.00	1,000	1,954.45	44,872.96	298.76	13	1,964	1,951	-5,700	-1,000	-73,849.88	-0.00	-4,700	0	-61,426.72	-0.00	ric exists	T,F,F,F,F
769	@ULVAC1	6728.T	6728.T	Japan	20241129	7,655,580	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	6,156.00	79,519.97	529.43	41	6,138	6,135	-1,000	-200	-40,501.48	-0.00	-800	0	-32,997.38	-0.00	ric exists	T,F,F,F,F
770	@TDKCO10	6762.T	6762.T	Japan	20241129	573,965,000	no ric	no ric	long sell	0	0	-40,100	40,100	0	0	0.00	40,100	1,921.71	163,791.06	1,090.49	13	1,929	1,921	0	-40,100	0.00	0.00	40,100	-5,400	508,829.33	0.01	ric exists	T,F,F,F,F
771	@POWER587	6770.TW	6770.TW	Taiwan	20241129	17,372,448	no ric	no ric	no trade	-378,000	0	0	-378,000	-378,000	0	0.00	0	0.00	-4,310.53	-4,310.53	1	17	17	-378,000	0	-196,735.91	-0.00	-378,000	-35,000	-193,201.65	-0.00	ric exists	T,F,F,F,F
772	@FOSIT1	6805.TW	6805.TW	Taiwan	20241129	449,472	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,342.14	-2,342.14	28	902	886	-2,000	0	-55,393.49	-0.00	-2,000	0	-53,266.83	-0.00	ric exists	T,F,F,F,F
773	@SHINF2	6806.TW	6806.TW	Taiwan	20241129	709,446	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-599.95	-599.95	4	120	120	-30,000	0	-110,541.34	-0.00	-30,000	0	-110,382.42	-0.00	ric exists	T,F,F,F,F
774	@YOKOG3	6841.T	6841.T	Japan	20241129	57,644,246	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-177,000.00	-1,178.44	22	3,333	3,344	5,900	0	129,757.17	0.00	5,900	-1,500	131,301.98	0.00	ric exists	T,F,F,F,F
775	@NIHON32	6849.T	6849.T	Japan	20241129	24,886,388	200	200	short sell	-13,800	0	-200	-13,600	-13,800	0	0.00	200	2,130.00	95,872.31	638.30	14	2,126	2,129	-13,800	-200	-193,637.07	-0.00	-13,600	-200	-192,010.05	-0.00	ric exists	T,F,F,F,F
776	@SYSME2	6869.T	6869.T	Japan	20241129	87,553,954	no ric	no ric	buy cover	-2,100	0	500	-2,600	-2,100	500	3,173.60	0	0.00	13,296.86	88.53	21	3,164	3,172	-2,100	500	-43,842.95	-0.00	-2,600	-100	-54,558.45	-0.00	ric exists	T,F,F,F,F
777	@HDREN1	6873.TW	6873.TW	Taiwan	20241129	211,500	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-161.93	-161.93	6	204	203	-3,000	0	-18,838.09	-0.00	-3,000	0	-18,751.16	-0.00	ric exists	T,F,F,F,F
778	@NINGB74	688005.SH	688005.SS	China	20241129	4,362,964	no ric	no ric	buy cover	-130,471	0	4,400	-134,871	-130,471	4,400	36.39	0	0.00	-8,848.31	-8,848.31	5	37	37	-130,471	4,400	-660,054.00	-0.01	-134,871	8,800	-672,805.50	-0.01	ric exists	T,F,F,F,F
779	@CHINA2417	688009.SH	688009.SS	China	20241129	5,295,550	no ric	no ric	no trade	295,262	0	0	295,262	295,262	0	0.00	0	0.00	275.17	275.17	1	6	6	295,262	0	259,212.67	0.01	295,262	0	258,728.36	0.01	ric exists	T,F,F,F,F
780	@ADVAN315	688012.SH	688012.SS	China	20241129	628,463	no ric	no ric	no trade	-12,899	0	0	-12,899	-12,899	0	0.00	0	0.00	-19,764.89	-19,764.89	31	222	219	-12,899	0	-395,276.13	-0.01	-12,899	0	-375,187.33	-0.01	ric exists	T,F,F,F,F
781	@LEADE63	688017.SH	688017.SS	China	20241129	15,227	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-168.74	-168.74	17	124	118	-68	0	-1,166.73	-0.00	-68	0	-997.01	-0.00	ric exists	T,F,F,F,F
782	@SHENZ288	688025.SH	688025.SS	China	20241129	138,010	no ric	no ric	long sell	7,585	0	-700	8,285	7,585	0	0.00	700	52.04	592.27	592.27	7	52	52	7,585	-700	54,632.51	0.00	8,285	-1,100	59,027.91	0.00	ric exists	T,F,F,F,F
783	@QUANT100	688027.SH	688027.SS	China	20241129	360	360	80	short sell	-797	-797	-360	-437	0	437	298.12	0	0.00	260.59	260.59	41	300	298	0	-300	0.00	0.00	-437	-2,500	-18,272.03	-0.00	ric exists	T,F,F,F,F
784	@KINGS98	688037.SH	688037.SS	China	20241129	22,107	no ric	no ric	no trade	-3,600	-3,600	0	-3,600	0	3,600	103.58	0	0.00	-1,727.40	-1,727.40	14	103	102	0	0	0.00	0.00	-3,600	-2,500	-49,827.17	-0.00	ric exists	T,F,F,F,F
785	@HYGON1	688041.SH	688041.SS	China	20241129	6,663,289	9,800	9,800	short sell	-11,195	0	-9,800	-1,395	-11,195	0	0.00	9,800	125.85	392.05	392.05	17	126	126	-11,195	-6,800	-194,415.48	-0.00	-1,395	0	-24,255.35	-0.00	ric exists	T,F,F,F,F
786	@ZHUZH18	688059.SH	688059.SS	China	20241129	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-1,096.89	-1,096.89	7	48	47	-5,500	0	-36,312.38	-0.00	-5,500	0	-35,185.92	-0.00	ric exists	T,F,F,F,F
787	@MABWE1	688062.SH	688062.SS	China	20241129	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.12	-0.12	3	25	25	-1	0	-3.49	-0.00	-1	0	-3.37	-0.00	ric exists	T,F,F,F,F
788	@PYLON10	688063.SH	688063.SS	China	20241129	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-1,552.32	-1,552.32	6	47	47	-12,700	0	-82,516.27	-0.00	-12,700	0	-80,896.98	-0.00	ric exists	T,F,F,F,F
789	@BEIJI291	688066.SH	688066.SS	China	20241129	no ric	no ric	no ric	no trade	-37,413	0	0	-37,413	-37,413	0	0.00	0	0.00	-809.93	-809.93	4	26	25	-37,413	0	-132,413.46	-0.00	-37,413	0	-131,496.51	-0.00	ric exists	T,F,F,F,F
790	@PIOTE1	688072.SH	688072.SS	China	20241129	no ric	no ric	no ric	no trade	-6,283	0	0	-6,283	-6,283	0	0.00	0	0.00	-3,127.69	-3,127.69	28	199	200	-6,283	0	-172,857.30	-0.00	-6,283	-1,600	-169,589.38	-0.00	ric exists	T,F,F,F,F
791	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241129	248,060,998	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	4,255.00	546.66	1	7	7	18,500	0	16,756.28	0.00	18,500	0	16,213.79	0.00	ric exists	T,F,F,F,F
792	@SUZHO69	688106.SH	688106.SS	China	20241129	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	892.53	892.53	3	18	18	32,248	0	81,860.82	0.00	32,248	0	80,901.99	0.00	ric exists	T,F,F,F,F
793	@BEIJI307	688111.SH	688111.SS	China	20241129	212,096	no ric	no ric	no trade	2,491	0	0	2,491	2,491	0	0.00	0	0.00	-209.76	-209.76	41	295	296	2,491	0	101,345.48	0.00	2,491	0	101,473.53	0.00	ric exists	T,F,F,F,F
794	@NATIO264	688126.SH	688126.SS	China	20241129	17,318	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	-4,998.88	-4,998.88	3	22	21	-61,519	0	-183,168.65	-0.00	-61,519	0	-178,020.68	-0.00	ric exists	T,F,F,F,F
795	@JIANG406	688147.SH	688147.SS	China	20241129	14,251	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-189.31	-189.31	4	30	29	-1,500	0	-6,172.27	-0.00	-1,500	0	-5,977.94	-0.00	ric exists	T,F,F,F,F
796	@VANCH1	688153.SH	688153.SS	China	20241129	no ric	no ric	no ric	no trade	-2,052	0	0	-2,052	-2,052	0	0.00	0	0.00	-172.58	-172.58	6	40	40	-2,052	0	-11,321.48	-0.00	-2,052	0	-11,139.72	-0.00	ric exists	T,F,F,F,F
797	@HUNAN75	688157.SH	688157.SS	China	20241129	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	53.24	53.24	6	44	44	1,500	0	9,213.89	0.00	1,500	0	9,153.20	0.00	ric exists	T,F,F,F,F
798	@BRIGH82	688166.SH	688166.SS	China	20241129	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	-214.65	-214.65	4	32	32	-4,527	0	-19,971.42	-0.00	-4,527	0	-19,740.60	-0.00	ric exists	T,F,F,F,F
799	@BEIJI316	688169.SH	688169.SS	China	20241129	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	-6,499.43	-6,499.43	30	214	212	-5,299	0	-156,896.33	-0.00	-5,299	0	-150,268.68	-0.00	ric exists	T,F,F,F,F
800	@BIOTH1	688177.SH	688177.SS	China	20241129	10,339	3,600	3,600	short sell	-18,587	0	-3,600	-14,987	-18,587	0	0.00	3,600	21.51	-606.66	-606.66	3	22	22	-18,587	-2,500	-55,546.75	-0.00	-14,987	0	-44,195.89	-0.00	ric exists	T,F,F,F,F
801	@SHANG316	688180.SH	688180.SS	China	20241129	no ric	no ric	no ric	no trade	-11,346	-11,346	0	-11,346	0	11,346	29.52	0	0.00	380.86	380.86	4	31	31	0	0	0.00	0.00	-11,346	-11,300	-46,688.86	-0.00	ric exists	T,F,F,F,F
802	@CANSI4	688185.SH	688185.SS	China	20241129	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-226.57	-226.57	9	66	66	-1,700	0	-15,604.94	-0.00	-1,700	0	-15,365.72	-0.00	ric exists	T,F,F,F,F
803	@ZHUZH19	688187.SH	688187.SS	China	20241129	1,174,590	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	2,050.30	2,050.30	6	46	46	20,183	0	129,185.67	0.00	20,183	0	127,030.65	0.00	ric exists	T,F,F,F,F
804	@SHANG297	688188.SH	688188.SS	China	20241129	151,461	no ric	no ric	long buy	10,173	0	200	9,973	10,173	200	180.11	0	0.00	562.04	562.04	25	180	180	10,173	200	252,917.26	0.01	9,973	0	247,169.51	0.00	ric exists	T,F,F,F,F
805	@DIZAL1	688192.SH	688192.SS	China	20241129	90,686	400	400	short sell	-3,335	0	-400	-2,935	-3,335	0	0.00	400	48.38	-231.11	-231.11	7	48	49	-3,335	-300	-22,257.89	-0.00	-2,935	-1,400	-19,335.41	-0.00	ric exists	T,F,F,F,F
806	@AUTEL3	688208.SH	688208.SS	China	20241129	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-6.84	-6.84	5	37	36	-39	0	-199.08	-0.00	-39	0	-192.08	-0.00	ric exists	T,F,F,F,F
807	@SHANG386	688212.SH	688212.SS	China	20241129	12,639	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	247.21	247.21	7	48	49	-7,975	0	-53,280.41	-0.00	-7,975	0	-53,484.72	-0.00	ric exists	T,F,F,F,F
808	@ASRAA1	688220.SH	688220.SS	China	20241129	no ric	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	-870.38	-870.38	5	39	39	-13,142	0	-70,893.69	-0.00	-13,142	0	-69,965.90	-0.00	ric exists	T,F,F,F,F
809	@HITGE1	688222.SH	688222.SS	China	20241129	53,582	no ric	no ric	no trade	70,632	0	0	70,632	70,632	0	0.00	0	0.00	1,107.13	1,107.13	2	13	12	70,632	0	121,969.27	0.00	70,632	0	120,763.47	0.00	ric exists	T,F,F,F,F
810	@JADAR3	688252.SH	688252.SS	China	20241129	1,210,643	no ric	no ric	long sell	22,844	0	-1,600	24,444	22,844	0	0.00	1,600	22.76	631.15	631.15	3	23	23	22,844	-1,600	72,431.05	0.00	24,444	-1,000	76,772.76	0.00	ric exists	T,F,F,F,F
811	@CAMBR63	688256.SH	688256.SS	China	20241129	no ric	no ric	no ric	no trade	-3,706	0	0	-3,706	-3,706	0	0.00	0	0.00	-7,507.50	-7,507.50	77	561	562	-3,706	0	-286,985.43	-0.01	-3,706	0	-279,244.53	-0.01	ric exists	T,F,F,F,F
812	@CCORE1	688262.SH	688262.SS	China	20241129	240	200	53	short sell	-1,300	-200	-200	-1,100	-1,100	0	0.00	0	0.00	-165.70	-165.70	5	36	35	-1,100	-200	-5,390.30	-0.00	-1,100	0	-5,220.21	-0.00	ric exists	T,F,F,F,F
813	@SUZHO65	688266.SH	688266.SS	China	20241129	no ric	no ric	no ric	no trade	-74,178	-7,355	0	-74,178	-66,823	7,355	69.32	0	0.00	-9,681.83	-9,681.83	10	70	70	-66,823	0	-641,711.16	-0.01	-74,178	0	-701,997.13	-0.01	ric exists	T,F,F,F,F
814	@SHANG411	688271.SH	688271.SS	China	20241129	no ric	no ric	no ric	buy cover	-37,789	0	1,400	-39,189	-37,789	1,400	130.73	0	0.00	-6,758.70	-6,758.70	18	131	131	-37,789	1,400	-684,108.94	-0.01	-39,189	2,700	-702,104.89	-0.01	ric exists	T,F,F,F,F
815	@XIAME61	688278.SH	688278.SS	China	20241129	358,398	no ric	no ric	buy cover	-700	0	200	-900	-700	200	74.50	0	0.00	-117.46	-117.46	10	74	75	-700	200	-7,198.56	-0.00	-900	0	-9,135.81	-0.00	ric exists	T,F,F,F,F
816	@SANSU8	688289.SH	688289.SS	China	20241129	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	-1,885.27	-1,885.27	3	22	22	-80,953	0	-245,166.54	-0.00	-80,953	0	-243,082.93	-0.00	ric exists	T,F,F,F,F
817	@ZHEJI344	688298.SH	688298.SS	China	20241129	469	469	104	short sell	-29,483	-469	-469	-29,014	-29,014	0	0.00	0	0.00	1,146.89	1,146.89	4	32	32	-29,014	-400	-129,720.95	-0.00	-29,014	0	-130,763.51	-0.00	ric exists	T,F,F,F,F
818	@NOVOR19	688300.SH	688300.SS	China	20241129	68,795	no ric	no ric	long sell	46,078	0	-300	46,378	46,078	0	0.00	300	58.14	5,188.60	5,188.60	8	58	58	46,078	-300	369,794.31	0.01	46,378	0	366,715.61	0.01	ric exists	T,F,F,F,F
819	@XINJI67	688303.SH	688303.SS	China	20241129	no ric	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	730.94	730.94	4	29	29	8,900	0	35,381.33	0.00	8,900	-900	34,621.66	0.00	ric exists	T,F,F,F,F
820	@CHENG85	688311.SH	688311.SS	China	20241129	184,870	4,400	4,400	cannot calc	-4,400	0	cannot calc	no ric	-4,400	0	0.00	4,400	34.42	-284.55	-284.55	5	35	35	-4,400	-3,100	-21,221.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
821	@FORTU131	688318.SH	688318.SS	China	20241129	68,104	no ric	no ric	no trade	7,353	0	0	7,353	7,353	0	0.00	0	0.00	10,073.25	10,073.25	24	176	176	7,353	0	178,869.37	0.00	7,353	-400	168,649.27	0.00	ric exists	T,F,F,F,F
822	@SHENZ286	688321.SH	688321.SS	China	20241129	13,941	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-40.58	-40.58	3	21	21	-3,300	0	-9,697.97	-0.00	-3,300	0	-9,649.56	-0.00	ric exists	T,F,F,F,F
823	@SKYVE1	688361.SH	688361.SS	China	20241129	43,863	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-102.85	-102.85	14	101	100	-900	0	-12,576.02	-0.00	-900	0	-12,463.00	-0.00	ric exists	T,F,F,F,F
824	@JIANG330	688488.SH	688488.SS	China	20241129	186,298	2,000	2,000	short sell	-60,320	0	-2,000	-58,320	-60,320	0	0.00	2,000	9.38	-40.75	-40.75	1	9	9	-60,320	-1,400	-78,184.11	-0.00	-58,320	-700	-75,488.90	-0.00	ric exists	T,F,F,F,F
825	@SICHU130	688506.SH	688506.SS	China	20241129	no ric	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	1,786.68	1,786.68	30	216	218	-3,700	0	-110,328.39	-0.00	-3,700	0	-112,026.53	-0.00	ric exists	T,F,F,F,F
826	@SINOC19	688520.SH	688520.SS	China	20241129	no ric	no ric	no ric	no trade	-4,178	0	0	-4,178	-4,178	0	0.00	0	0.00	-345.90	-345.90	5	39	39	-4,178	0	-22,491.82	-0.00	-4,178	0	-22,127.70	-0.00	ric exists	T,F,F,F,F
827	@VERIS21	688521.SH	688521.SS	China	20241129	no ric	no ric	no ric	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	-29.12	-29.12	7	52	51	-83	0	-594.96	-0.00	-83	0	-565.35	-0.00	ric exists	T,F,F,F,F
828	@PEAKI2	688536.SH	688536.SS	China	20241129	no ric	no ric	no ric	no trade	-1,003	0	0	-1,003	-1,003	0	0.00	0	0.00	-875.27	-875.27	15	107	105	-1,003	0	-14,803.06	-0.00	-1,003	0	-13,915.62	-0.00	ric exists	T,F,F,F,F
829	@EVERD2	688538.SH	688538.SS	China	20241129	435,863	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	72.60	72.60	0	2	2	-16,842	0	-5,672.51	-0.00	-16,842	0	-5,740.55	-0.00	ric exists	T,F,F,F,F
830	@QINGD55	688556.SH	688556.SS	China	20241129	259,030	48,100	42,831	short sell	-50,620	-35,373	-48,100	-2,520	-15,247	30,104	12.86	42,831	12.94	81.18	81.18	2	13	13	-15,247	-33,200	-27,423.34	-0.00	-2,520	-5,400	-4,461.59	-0.00	ric exists	T,F,F,F,F
831	@QIANX1	688561.SH	688561.SS	China	20241129	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-6,180.55	-6,180.55	4	31	30	-63,600	0	-268,464.09	-0.01	-63,600	0	-262,065.38	-0.01	ric exists	T,F,F,F,F
832	@BAIMT1	688563.SH	688563.SS	China	20241129	no ric	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-230.61	-230.61	8	60	59	-1,100	0	-9,049.62	-0.00	-1,100	0	-8,811.66	-0.00	ric exists	T,F,F,F,F
833	@FARAS1	688567.SH	688567.SS	China	20241129	no ric	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	155.65	155.65	2	12	12	-9,725	0	-15,826.87	-0.00	-9,725	0	-15,969.79	-0.00	ric exists	T,F,F,F,F
834	@GEOVI3	688568.SH	688568.SS	China	20241129	no ric	no ric	no ric	no trade	-45,224	0	0	-45,224	-45,224	0	0.00	0	0.00	-5,799.87	-5,799.87	8	60	59	-45,224	0	-371,929.87	-0.01	-45,224	1,500	-365,828.45	-0.01	ric exists	T,F,F,F,F
835	@CHIPS11	688595.SH	688595.SS	China	20241129	1,830	1,400	419	short sell	-11,405	-981	-1,400	-10,005	-10,424	0	0.00	419	38.16	-871.70	-871.70	5	38	38	-10,424	-1,000	-55,037.34	-0.00	-10,005	-2,000	-51,912.00	-0.00	ric exists	T,F,F,F,F
836	@KBCCO2	688598.SH	688598.SS	China	20241129	15,339	no ric	no ric	no trade	-30,409	0	0	-30,409	-30,409	0	0.00	0	0.00	-2,291.72	-2,291.72	4	27	27	-30,409	0	-112,955.52	-0.00	-30,409	0	-110,572.11	-0.00	ric exists	T,F,F,F,F
837	@TRINA7	688599.SH	688599.SS	China	20241129	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.69	1.69	3	24	24	89	0	299.14	0.00	89	-12,100	297.21	0.00	ric exists	T,F,F,F,F
838	@BESTE6	688608.SH	688608.SS	China	20241129	297,614	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-708.00	-708.00	39	279	276	-1,300	0	-50,065.57	-0.00	-1,300	0	-49,316.98	-0.00	ric exists	T,F,F,F,F
839	@ANHUI137	688639.SH	688639.SS	China	20241129	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-11.64	-11.64	5	36	36	-78	0	-385.24	-0.00	-78	0	-373.28	-0.00	ric exists	T,F,F,F,F
840	@KUNSH6	688700.SH	688700.SS	China	20241129	8,862	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-132.16	-132.16	4	31	31	-1,400	0	-5,954.03	-0.00	-1,400	0	-5,817.03	-0.00	ric exists	T,F,F,F,F
841	@GALAX39	688728.SH	688728.SS	China	20241129	no ric	no ric	no ric	no trade	-8,423	0	0	-8,423	-8,423	0	0.00	0	0.00	21.09	21.09	2	16	16	-8,423	0	-18,579.55	-0.00	-8,423	0	-18,585.66	-0.00	ric exists	T,F,F,F,F
842	@ZHUHA19	688772.SH	688772.SS	China	20241129	1,227,475	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.99	1.99	2	16	16	68	0	154.50	0.00	68	0	152.39	0.00	ric exists	T,F,F,F,F
843	@TIANN5	688819.SH	688819.SS	China	20241129	11,334	no ric	no ric	no trade	51,398	0	0	51,398	51,398	0	0.00	0	0.00	3,086.33	3,086.33	4	29	29	51,398	0	205,038.56	0.00	51,398	0	201,786.06	0.00	ric exists	T,F,F,F,F
844	@FERRO28	6890.T	6890.T	Japan	20241129	2,934,867	1,300	1,300	short sell	-5,100	0	-1,300	-3,800	-5,100	0	0.00	1,300	2,451.54	20,492.85	136.44	16	2,459	2,451	-5,100	-1,300	-82,750.90	-0.00	-3,800	-500	-62,036.19	-0.00	ric exists	T,F,F,F,F
845	@FANUC2	6954.T	6954.T	Japan	20241129	231,948,207	no ric	no ric	buy cover	0	0	42,200	-42,200	0	42,200	3,882.90	0	0.00	2,188,049.21	14,567.69	26	3,887	3,810	0	42,200	0.00	0.00	-42,200	-11,900	-1,098,878.26	-0.02	ric exists	T,F,F,F,F
846	@ROHMC2	6963.T	6963.T	Japan	20241129	15,481,575	3,300	3,300	short sell	-8,900	0	-3,300	-5,600	-8,900	0	0.00	3,300	1,411.53	217,247.23	1,446.40	9	1,405	1,412	-8,900	-3,300	-82,510.72	-0.00	-5,600	-300	-53,363.33	-0.00	ric exists	T,F,F,F,F
847	@SHINK24	6967.T	6967.T	Japan	20241129	10,132,335	300	300	short sell	-1,600	0	-300	-1,300	-1,600	0	0.00	300	5,252.67	22,097.57	147.12	35	5,248	5,261	-1,600	-300	-55,406.13	-0.00	-1,300	0	-45,284.71	-0.00	ric exists	T,F,F,F,F
848	@TAIYO10	6976.T	6976.T	Japan	20241129	18,630,655	1,500	1,500	short sell	-8,600	0	-1,500	-7,100	-8,600	0	0.00	1,500	2,132.50	240,642.08	1,602.16	14	2,130	2,129	-8,600	-1,500	-120,899.37	-0.00	-7,100	-300	-101,673.55	-0.00	ric exists	T,F,F,F,F
849	@NITTO9	6988.T	6988.T	Japan	20241129	187,991,872	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	-271,600.00	-1,808.27	16	2,388	2,384	38,800	0	611,378.38	0.01	38,800	0	614,935.60	0.01	ric exists	T,F,F,F,F
850	@MITSU86	7003.T	7003.T	Japan	20241129	4,383,215	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	201,500.00	1,341.56	10	1,528	1,569	-3,100	0	-31,255.69	-0.00	-3,100	-100	-32,679.08	-0.00	ric exists	T,F,F,F,F
851	@ISHIK5	7013.T	7013.T	Japan	20241129	23,665,870	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-66,000.00	-439.42	51	7,717	7,773	1,200	0	61,104.58	0.00	1,200	0	61,717.23	0.00	ric exists	T,F,F,F,F
852	@FINAN321	7148.T	7148.T	Japan	20241129	7,989,099	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	222,600.00	1,482.04	19	2,944	2,949	-15,900	0	-308,872.30	-0.01	-15,900	0	-311,234.47	-0.01	ric exists	T,F,F,F,F
853	@SBISU1	7163.T	7163.T	Japan	20241129	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-600,000.00	-3,994.70	23	3,525	3,517	-5,000	0	-116,298.24	-0.00	-5,000	0	-112,662.53	-0.00	ric exists	T,F,F,F,F
854	@JAPAN374	7182.T	7182.T	Japan	20241129	238,478,669	no ric	no ric	long buy	34,900	0	25,700	9,200	34,900	25,700	1,411.34	0	0.00	232,392.36	1,547.23	9	1,416	1,411	34,900	25,700	326,086.42	0.01	9,200	7,400	85,446.18	0.00	ric exists	T,F,F,F,F
855	@ISUZU2	7202.T	7202.T	Japan	20241129	116,779,506	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	334,400.00	2,226.38	13	1,997	1,991	-8,800	0	-115,959.08	-0.00	-8,800	-2,500	-118,505.77	-0.00	ric exists	T,F,F,F,F
856	@HINOM2	7205.T	7205.T	Japan	20241129	29,898,041	no ric	no ric	no trade	-76,400	0	0	-76,400	-76,400	0	0.00	0	0.00	91,680.00	610.39	3	396	394	-76,400	0	-199,834.72	-0.00	-76,400	-200	-201,016.75	-0.00	ric exists	T,F,F,F,F
857	@MITSU97	7211.T	7211.T	Japan	20241129	45,614,201	no ric	no ric	buy cover	-65,600	0	1,500	-67,100	-65,600	1,500	394.66	0	0.00	666,971.52	4,440.59	3	392	395	-65,600	1,500	-169,681.28	-0.00	-67,100	14,800	-178,501.13	-0.00	ric exists	T,F,F,F,F
858	@AISIN1	7259.T	7259.T	Japan	20241129	67,122,151	no ric	no ric	buy cover	-37,800	0	1,400	-39,200	-37,800	1,400	1,574.54	0	0.00	847,506.72	5,642.57	10	1,578	1,570	-37,800	1,400	-393,588.89	-0.01	-39,200	700	-414,918.41	-0.01	ric exists	T,F,F,F,F
859	@FUJIH3	7270.T	7270.T	Japan	20241129	106,681,982	1,500	1,500	short sell	-3,500	0	-1,500	-2,000	-3,500	0	0.00	1,500	2,413.40	110,114.69	733.13	16	2,406	2,410	-3,500	-1,500	-55,577.36	-0.00	-2,000	0	-32,511.66	-0.00	ric exists	T,F,F,F,F
860	@EXEDY1	7278.T	7278.T	Japan	20241129	4,431,728	no ric	no ric	buy cover	-1,200	0	400	-1,600	-1,200	400	4,441.25	0	0.00	-14,615.47	-97.31	29	4,445	4,421	-1,200	400	-35,196.30	-0.00	-1,600	300	-46,957.61	-0.00	ric exists	T,F,F,F,F
861	@SHIMA11	7309.T	7309.T	Japan	20241129	13,365,870	no ric	no ric	buy cover	-300	0	400	-700	-300	400	21,003.75	0	0.00	19,953.90	132.85	138	20,950	20,979	-300	400	-41,471.46	-0.00	-700	0	-97,323.22	-0.00	ric exists	T,F,F,F,F
862	@ZENSH1	7550.T	7550.T	Japan	20241129	14,609,212	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	9,069.50	0	0.00	114,182.10	760.21	60	9,021	9,076	-800	200	-47,619.92	-0.00	-1,000	0	-60,516.82	-0.00	ric exists	T,F,F,F,F
863	@SHIMA9	7701.T	7701.T	Japan	20241129	45,936,605	no ric	no ric	long sell	6,400	0	-900	7,300	6,400	0	0.00	900	4,226.44	-396,947.25	-2,642.81	28	4,213	4,227	6,400	-900	177,916.19	0.00	7,300	-1,600	206,225.05	0.00	ric exists	T,F,F,F,F
864	@DAINI14	7735.T	7735.T	Japan	20241129	17,704,155	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	9,378.62	-31,192.49	-207.67	62	9,402	9,363	-1,300	-1,300	-80,650.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
865	@RICOH7	7752.T	7752.T	Japan	20241129	106,029,088	no ric	no ric	buy cover	-800	0	100	-900	-800	100	1,663.50	0	0.00	-31,260.81	-208.13	11	1,702	1,691	-800	100	-8,984.49	-0.00	-900	0	-9,904.38	-0.00	ric exists	T,F,F,F,F
866	@TOPPA4	7911.T	7911.T	Japan	20241129	43,099,194	no ric	no ric	long sell	0	0	-3,300	3,300	0	0	0.00	3,300	4,025.91	-1,163.56	-7.75	26	4,007	4,031	0	-3,300	0.00	0.00	3,300	100	87,918.47	0.00	ric exists	T,F,F,F,F
867	@DAINI12	7912.T	7912.T	Japan	20241129	80,762,431	no ric	no ric	long sell	18,300	0	-2,100	20,400	18,300	0	0.00	2,100	2,288.76	-369,812.42	-2,462.15	15	2,285	2,289	18,300	-2,100	275,918.82	0.01	20,400	600	310,964.48	0.01	ric exists	T,F,F,F,F
868	@ASICS5	7936.T	7936.T	Japan	20241129	147,636,776	no ric	no ric	buy cover	-27,500	0	200	-27,700	-27,500	200	3,006.00	0	0.00	165,560.92	1,102.28	20	3,003	3,019	-27,500	200	-544,919.13	-0.01	-27,700	-100	-551,562.02	-0.01	ric exists	T,F,F,F,F
869	@YAMAH3	7951.T	7951.T	Japan	20241129	106,191,977	300	300	short sell	-30,000	0	-300	-29,700	-30,000	0	0.00	300	1,098.67	-30,271.42	-201.54	7	1,100	1,097	-30,000	-300	-217,848.88	-0.00	-29,700	-1,900	-216,094.68	-0.00	ric exists	T,F,F,F,F
870	@NINTE2	7974.T	7974.T	Japan	20241129	239,206,727	2,000	2,000	short sell	-13,500	0	-2,000	-11,500	-13,500	0	0.00	2,000	8,780.50	-347,641.47	-2,314.54	58	8,810	8,779	-13,500	-2,000	-784,790.45	-0.02	-11,500	2,100	-668,547.09	-0.01	ric exists	T,F,F,F,F
871	@MITSU82	8031.T	8031.T	Japan	20241129	408,996,392	500	500	short sell	-3,500	0	-500	-3,000	-3,500	0	0.00	500	3,139.20	145,497.98	968.70	21	3,136	3,135	-3,500	-500	-72,424.94	-0.00	-3,000	0	-63,210.13	-0.00	ric exists	T,F,F,F,F
872	@TOKYO54	8035.T	8035.T	Japan	20241129	123,932,206	300	300	short sell	-1,500	0	-300	-1,200	-1,500	0	0.00	300	23,283.33	507,545.97	3,379.16	154	23,310	23,304	-1,500	-300	-230,715.92	-0.00	-1,200	-200	-188,518.67	-0.00	ric exists	T,F,F,F,F
873	@SUMIT44	8053.T	8053.T	Japan	20241129	176,158,155	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	3,205.00	-3,849.99	-25.63	21	3,208	3,204	-1,200	-1,200	-25,401.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241129	29,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-406.67	-406.67	4	118	117	-5,000	0	-18,116.50	-0.00	-5,000	0	-17,781.27	-0.00	ric exists	T,F,F,F,F
875	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241129	18,632,085	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	53.72	53.72	9	281	282	-12,000	0	-103,540.39	-0.00	-12,000	0	-104,008.88	-0.00	ric exists	T,F,F,F,F
876	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241129	199,955	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-1,758.70	-1,758.70	3	101	100	-21,000	0	-65,127.27	-0.00	-21,000	0	-63,624.61	-0.00	ric exists	T,F,F,F,F
877	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241129	11,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	3,346.13	3,346.13	3	98	98	-65,000	0	-195,596.76	-0.00	-65,000	0	-199,735.23	-0.00	ric exists	T,F,F,F,F
878	@SUPRE12	8112.TW	8112.TW	Taiwan	20241129	6,016,819	no ric	no ric	no trade	-218,000	0	0	-218,000	-218,000	0	0.00	0	0.00	-15,269.60	-15,269.60	2	64	63	-218,000	0	-430,417.29	-0.01	-218,000	-3,000	-416,829.94	-0.01	ric exists	T,F,F,F,F
879	@UNICH10	8113.T	8113.T	Japan	20241129	69,946,131	no ric	no ric	buy cover	-2,900	0	400	-3,300	-2,900	400	3,907.50	0	0.00	145,098.40	966.04	26	3,891	3,903	-2,900	400	-74,456.61	-0.00	-3,300	-1,500	-85,974.91	-0.00	ric exists	T,F,F,F,F
880	@SANRI4	8136.T	8136.T	Japan	20241129	14,862,476	no ric	no ric	buy cover	-5,000	0	600	-5,600	-5,000	600	4,834.33	0	0.00	-1,573,188.54	-10,474.04	33	4,938	4,833	-5,000	600	-162,916.52	-0.00	-5,600	0	-172,170.85	-0.00	ric exists	T,F,F,F,F
881	@SHIMA7	8227.T	8227.T	Japan	20241129	8,334,520	no ric	no ric	long sell	9,300	0	-100	9,400	9,300	0	0.00	100	8,450.00	992,745.07	6,609.54	56	8,486	8,475	9,300	-100	520,750.87	0.01	9,400	0	521,271.84	0.01	ric exists	T,F,F,F,F
882	@AEONC8	8267.T	8267.T	Japan	20241129	87,517,172	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	3,598.35	-53,995.24	-359.49	24	3,594	3,600	0	-3,400	0.00	0.00	3,400	2,800	81,312.90	0.00	ric exists	T,F,F,F,F
883	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241129	762,197	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-6,567.89	-6,567.89	14	462	460	-17,000	0	-240,903.35	-0.00	-17,000	0	-235,282.37	-0.00	ric exists	T,F,F,F,F
884	@MITSU52	8306.T	8306.T	Japan	20241129	1,471,157,231	no ric	no ric	long buy	37,800	0	36,600	1,200	37,800	36,600	1,784.02	0	0.00	315,955.81	2,103.58	12	1,792	1,783	37,800	36,600	446,965.33	0.01	1,200	0	14,043.61	0.00	ric exists	T,F,F,F,F
885	@RESON3	8308.T	8308.T	Japan	20241129	421,443,835	no ric	no ric	buy cover	0	0	49,600	-49,600	0	49,600	1,246.47	0	0.00	-895,468.63	-5,961.89	8	1,250	1,247	0	49,600	0.00	0.00	-49,600	30,300	-403,226.65	-0.01	ric exists	T,F,F,F,F
886	@MITSU54	8309.T	8309.T	Japan	20241129	107,597,671	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-138,600.00	-922.78	25	3,746	3,725	-3,300	0	-81,569.11	-0.00	-3,300	9,500	-80,886.74	-0.00	ric exists	T,F,F,F,F
887	@FUKUO4	8354.T	8354.T	Japan	20241129	30,163,772	no ric	no ric	buy cover	-2,800	0	800	-3,600	-2,800	800	4,113.25	0	0.00	-219,613.89	-1,462.15	27	4,145	4,127	-2,800	800	-76,581.98	-0.00	-3,600	0	-97,126.02	-0.00	ric exists	T,F,F,F,F
888	@SURUG3	8358.T	8358.T	Japan	20241129	16,158,469	no ric	no ric	long buy	6,900	0	400	6,500	6,900	400	1,013.75	0	0.00	77,673.64	517.14	7	1,013	1,013	6,900	400	46,121.41	0.00	6,500	100	43,056.61	0.00	ric exists	T,F,F,F,F
889	@MIZUH6	8411.T	8411.T	Japan	20241129	354,417,302	no ric	no ric	buy cover	0	0	26,900	-26,900	0	26,900	3,766.83	0	0.00	-1,131,686.29	-7,534.59	25	3,784	3,765	0	26,900	0.00	0.00	-26,900	3,500	-663,087.67	-0.01	ric exists	T,F,F,F,F
890	@SOFTB11	8473.T	8473.T	Japan	20241129	42,645,179	900	900	short sell	-5,000	0	-900	-4,100	-5,000	0	0.00	900	3,758.44	-195,919.87	-1,304.40	25	3,780	3,759	-5,000	-900	-124,711.31	-0.00	-4,100	-1,200	-101,390.99	-0.00	ric exists	T,F,F,F,F
891	@DIAMO14	8593.T	8593.T	Japan	20241129	168,173,033	no ric	no ric	no trade	211,100	0	0	211,100	211,100	0	0.00	0	0.00	-949,950.00	-6,324.62	7	1,010	1,012	211,100	0	1,406,868.93	0.03	211,100	2,000	1,417,205.01	0.03	ric exists	T,F,F,F,F
892	@DAIWA22	8601.T	8601.T	Japan	20241129	203,021,152	no ric	no ric	long sell	49,800	0	-4,500	54,300	49,800	0	0.00	4,500	1,007.70	-451,944.75	-3,008.98	7	1,006	1,008	49,800	-4,500	330,411.72	0.01	54,300	-400	364,359.57	0.01	ric exists	T,F,F,F,F
893	@OSAKA14	8697.T	8697.T	Japan	20241129	226,528,291	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	985,400.00	6,560.64	12	1,804	1,801	75,800	0	902,047.45	0.02	75,800	0	898,123.22	0.02	ric exists	T,F,F,F,F
894	@MITSU105	8725.T	8725.T	Japan	20241129	220,688,045	no ric	no ric	long buy	5,600	0	600	5,000	5,600	600	3,334.00	0	0.00	114,069.97	759.46	22	3,341	3,338	5,600	600	123,454.96	0.00	5,000	200	109,817.02	0.00	ric exists	T,F,F,F,F
895	@DAIIC36	8750.T	8750.T	Japan	20241129	147,722,288	no ric	no ric	long sell	0	0	-6,500	6,500	0	0	0.00	6,500	4,029.22	753,697.66	5,018.00	27	4,051	4,030	0	-6,500	0.00	0.00	6,500	-100	168,312.20	0.00	ric exists	T,F,F,F,F
896	@MITSU92	8801.T	8801.T	Japan	20241129	701,374,841	no ric	no ric	long sell	27,000	0	-2,600	29,600	27,000	0	0.00	2,600	1,256.58	-67,512.36	-449.49	8	1,254	1,257	27,000	-2,600	223,411.40	0.00	29,600	0	246,119.83	0.00	ric exists	T,F,F,F,F
897	@SUMIT43	8830.T	8830.T	Japan	20241129	64,103,573	no ric	no ric	long sell	10,800	0	-1,000	11,800	10,800	0	0.00	1,000	4,627.00	755,699.24	5,031.33	31	4,638	4,630	10,800	-1,000	330,520.60	0.01	11,800	1,100	357,088.29	0.01	ric exists	T,F,F,F,F
898	@AEONM1	8905.T	8905.T	Japan	20241129	10,245,959	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	116,550.00	775.97	13	2,009	2,013	11,100	0	147,145.49	0.00	11,100	0	146,797.79	0.00	ric exists	T,F,F,F,F
899	@LANDC1	8918.T	8918.T	Japan	20241129	61,147,593	107,900	107,900	short sell	-107,900	cannot calc	-107,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@TOBUR1	9001.T	9001.T	Japan	20241129	25,153,689	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-357,000.00	-2,376.85	17	2,570	2,576	34,000	0	576,575.35	0.01	34,000	0	580,597.52	0.01	ric exists	T,F,F,F,F
901	@TOKYU17	9005.T	9005.T	Japan	20241129	65,878,085	no ric	no ric	long buy	11,800	0	7,800	4,000	11,800	7,800	1,747.97	0	0.00	50,963.78	339.31	12	1,750	1,748	11,800	7,800	136,258.65	0.00	4,000	2,100	46,084.11	0.00	ric exists	T,F,F,F,F
902	@KEIOE1	9008.T	9008.T	Japan	20241129	13,313,952	no ric	no ric	buy cover	-2,600	0	1,500	-4,100	-2,600	1,500	3,955.20	0	0.00	63,314.37	421.54	26	3,943	3,955	-2,600	1,500	-67,646.32	-0.00	-4,100	100	-107,522.74	-0.00	ric exists	T,F,F,F,F
903	@EASTJ2	9020.T	9020.T	Japan	20241129	122,426,052	no ric	no ric	long sell	0	0	-5,500	5,500	0	0	0.00	5,500	2,923.35	17,354.90	115.55	19	2,920	2,923	0	-5,500	0.00	0.00	5,500	-2,300	106,276.67	0.00	ric exists	T,F,F,F,F
904	@WESTJ1	9021.T	9021.T	Japan	20241129	62,358,841	no ric	no ric	no trade	-37,700	0	0	-37,700	-37,700	0	0.00	0	0.00	452,400.00	3,012.01	19	2,816	2,823	-37,700	0	-700,391.57	-0.01	-37,700	0	-705,401.47	-0.01	ric exists	T,F,F,F,F
905	@CENTR72	9022.T	9022.T	Japan	20241129	133,426,116	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-262,200.00	-1,745.69	20	3,087	3,090	11,400	0	232,212.46	0.00	11,400	3,300	234,616.01	0.00	ric exists	T,F,F,F,F
906	@SEIBU5	9024.T	9024.T	Japan	20241129	23,012,858	no ric	no ric	long buy	1,900	0	200	1,700	1,900	200	3,113.00	0	0.00	-23,540.47	-156.73	20	3,106	3,111	1,900	200	38,940.28	0.00	1,700	800	35,087.84	0.00	ric exists	T,F,F,F,F
907	@KAWAS14	9107.T	9107.T	Japan	20241129	51,444,662	no ric	no ric	long buy	5,900	0	1,500	4,400	5,900	1,500	2,006.33	0	0.00	-67,145.62	-447.04	13	1,992	2,007	5,900	1,500	77,570.10	0.00	4,400	100	58,321.14	0.00	ric exists	T,F,F,F,F
908	@KDDIC3	9433.T	9433.T	Japan	20241129	275,464,266	no ric	no ric	long sell	21,100	0	-300	21,400	21,100	0	0.00	300	4,940.67	-666,296.34	-4,436.10	33	4,950	4,941	21,100	-300	689,178.44	0.01	21,400	1,700	705,379.30	0.01	ric exists	T,F,F,F,F
909	@SOFTB31	9434.T	9434.T	Japan	20241129	4,615,905,550	no ric	no ric	long sell	0	0	-30,200	30,200	0	0	0.00	30,200	192.88	-918.63	-6.12	1	193	193	0	-30,200	0.00	0.00	30,200	0	38,550.64	0.00	ric exists	T,F,F,F,F
910	@HIKAR2	9435.T	9435.T	Japan	20241129	4,757,591	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-26,000.00	-173.10	216	32,780	32,807	1,300	0	281,187.71	0.01	1,300	0	282,169.19	0.01	ric exists	T,F,F,F,F
911	@TOKYO49	9501.T	9501.T	Japan	20241129	218,776,616	no ric	no ric	long sell	13,900	0	-1,000	14,900	13,900	0	0.00	1,000	537.43	-85,224.93	-567.41	4	536	538	13,900	-1,000	49,179.67	0.00	14,900	0	53,441.42	0.00	ric exists	T,F,F,F,F
912	@KANSA18	9503.T	9503.T	Japan	20241129	85,415,452	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	1,936.23	87,109.85	579.96	13	1,926	1,936	0	-3,100	0.00	0.00	3,100	0	39,141.05	0.00	ric exists	T,F,F,F,F
913	@CHUGO3	9504.T	9504.T	Japan	20241129	28,375,377	no ric	no ric	buy cover	-27,200	0	100	-27,300	-27,200	100	946.50	0	0.00	138,343.85	921.07	6	938	944	-27,200	100	-168,297.18	-0.00	-27,300	1,200	-170,323.53	-0.00	ric exists	T,F,F,F,F
914	@KYUSH4	9508.T	9508.T	Japan	20241129	50,440,595	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	1,473.46	-3,684.09	-24.53	10	1,476	1,474	-1,400	-1,400	-13,635.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
915	@TOKYO51	9531.T	9531.T	Japan	20241129	76,640,313	no ric	no ric	buy cover	-5,900	0	2,400	-8,300	-5,900	2,400	4,534.50	0	0.00	-623,907.38	-4,153.88	30	4,510	4,542	-5,900	2,400	-175,579.01	-0.00	-8,300	800	-243,977.09	-0.00	ric exists	T,F,F,F,F
916	@MARES1	9552.T	9552.T	Japan	20241129	352,059	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	2,053.00	0	0.00	-130,813.34	-870.93	13	2,035	2,047	4,400	100	59,082.81	0.00	4,300	0	58,759.88	0.00	ric exists	T,F,F,F,F
917	@HISCO10	9603.T	9603.T	Japan	20241129	4,572,777	no ric	no ric	no trade	-13,600	0	0	-13,600	-13,600	0	0.00	0	0.00	-788,800.00	-5,251.71	12	1,775	1,755	-13,600	0	-159,287.35	-0.00	-13,600	-200	-154,526.01	-0.00	ric exists	T,F,F,F,F
918	@NTTDA3	9613.T	9613.T	Japan	20241129	151,666,019	no ric	no ric	buy cover	-15,500	0	4,000	-19,500	-15,500	4,000	2,875.96	0	0.00	-1,306,847.75	-8,700.79	19	2,898	2,874	-15,500	4,000	-296,397.21	-0.01	-19,500	0	-364,733.79	-0.01	ric exists	T,F,F,F,F
919	@KYORI6	9616.T	9616.T	Japan	20241129	3,497,596	no ric	no ric	buy cover	-45,600	0	1,300	-46,900	-45,600	1,300	2,783.88	0	0.00	-2,437,535.24	-16,228.72	18	2,767	2,788	-45,600	1,300	-832,564.78	-0.02	-46,900	-200	-842,781.60	-0.02	ric exists	T,F,F,F,F
920	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241129	308,926,597	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	240.00	30.83	18	144	144	150	0	2,771.19	0.00	150	0	2,741.06	0.00	ric exists	T,F,F,F,F
921	@SQUAR6	9684.T	9684.T	Japan	20241129	15,286,727	100	100	short sell	-4,500	0	-100	-4,400	-4,500	0	0.00	100	6,150.00	482,660.03	3,213.47	40	6,031	6,056	-4,500	-100	-179,079.50	-0.00	-4,400	0	-178,719.51	-0.00	ric exists	T,F,F,F,F
922	@CAPCO4	9697.T	9697.T	Japan	20241129	77,818,205	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	445,900.00	2,968.73	23	3,506	3,500	-34,300	0	-793,505.72	-0.02	-34,300	300	-798,740.64	-0.02	ric exists	T,F,F,F,F
923	@JAPAN205	9706.T	9706.T	Japan	20241129	7,936,222	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	588,000.00	3,914.81	35	5,245	5,246	-10,500	0	-363,394.90	-0.01	-10,500	-800	-368,332.04	-0.01	ric exists	T,F,F,F,F
924	@SUMIS7	9719.T	9719.T	Japan	20241129	32,111,973	no ric	no ric	long sell	17,300	0	-900	18,200	17,300	0	0.00	900	3,039.78	-80,577.83	-536.47	20	3,028	3,040	17,300	-900	345,657.52	0.01	18,200	0	365,288.66	0.01	ric exists	T,F,F,F,F
925	@MEITE3	9744.T	9744.T	Japan	20241129	12,767,004	no ric	no ric	no trade	42,300	0	0	42,300	42,300	0	0.00	0	0.00	-1,353,600.00	-9,012.05	19	2,827	2,835	42,300	0	789,060.32	0.02	42,300	-300	800,289.13	0.02	ric exists	T,F,F,F,F
926	@NITOR1	9843.T	9843.T	Japan	20241129	19,351,749	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	19,015.00	-297,247.20	-1,979.02	127	19,225	19,123	-800	-200	-101,484.65	-0.00	-600	0	-74,645.13	-0.00	ric exists	T,F,F,F,F
927	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241129	233,478,816	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	127.50	16.38	10	81	81	150	0	1,566.75	0.00	150	-4,000	1,550.76	0.00	ric exists	T,F,F,F,F
928	@MINIS7	9896.HK	9896.HK	Hong Kong	20241129	13,011,942	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,000.00	385.42	5	39	38	1,000	0	4,971.96	0.00	1,000	0	4,587.72	0.00	ric exists	T,F,F,F,F
929	@MERID8	9914.TW	9914.TW	Taiwan	20241129	2,182,177	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-61.93	-61.93	5	160	160	-10,000	0	-49,129.48	-0.00	-10,000	-1,000	-49,264.12	-0.00	ric exists	T,F,F,F,F
930	@GIANT6	9921.TW	9921.TW	Taiwan	20241129	5,433,963	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-605.68	-605.68	5	152	151	-9,000	0	-42,005.71	-0.00	-9,000	0	-41,566.60	-0.00	ric exists	T,F,F,F,F
931	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241129	940,556	no ric	no ric	long sell	111,000	0	-20,000	131,000	111,000	0	0.00	20,000	3.34	16,966.69	2,179.78	0	3	3	111,000	-20,000	47,630.61	0.00	131,000	-12,000	54,038.67	0.00	ric exists	T,F,F,F,F
932	@AKESO1	9926.HK	9926.HK	Hong Kong	20241129	25,754,167	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	4,000.00	513.90	9	73	74	-10,000	0	-93,914.81	-0.00	-10,000	0	-94,452.98	-0.00	ric exists	T,F,F,F,F
933	@CENTU340	9958.TW	9958.TW	Taiwan	20241129	2,166,166	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	6,750.98	6,750.98	5	175	174	-46,000	0	-247,182.72	-0.00	-46,000	-1,000	-254,941.83	-0.01	ric exists	T,F,F,F,F
934	@MISUM3	9962.T	9962.T	Japan	20241129	77,079,967	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-541,200.00	-3,603.22	16	2,427	2,427	12,300	0	196,978.54	0.00	12,300	-2,000	201,126.94	0.00	ric exists	T,F,F,F,F
935	@FASTR4	9983.T	9983.T	Japan	20241129	58,288,645	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-8,000.00	-53.26	337	51,110	50,900	-800	0	-269,798.73	-0.01	-800	0	-270,522.43	-0.01	ric exists	T,F,F,F,F
936	@SOFTB17	9984.T	9984.T	Japan	20241129	223,342,849	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	8,991.20	54,615.57	363.62	59	8,936	9,002	-1,000	-1,000	-58,964.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
937	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241129	1,848,836,251	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	6,200.00	796.54	11	84	84	24,800	0	266,522.74	0.01	24,800	0	265,794.52	0.01	ric exists	T,F,F,F,F
938	@NETEA10	9999.HK	9999.HK	Hong Kong	20241129	299,863,612	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	28,600.00	3,674.36	17	134	134	14,300	0	246,917.56	0.00	14,300	0	243,305.74	0.00	ric exists	T,F,F,F,F
939	@ADANI5	ADAI.NS	ADAI.NS	India	20241129	no ric	no ric	no ric	long sell	0	0	-1,176	1,176	0	0	0.00	1,176	814.90	1,199.98	1,199.98	10	840	819	0	-1,176	0.00	0.00	1,176	0	10,125.28	0.00	ric exists	T,T,F,F,F
940	@ADARO1	ADRO.JK	ADRO.JK	Indonesia	20241129	no ric	no ric	no ric	cannot calc	113,100	0	cannot calc	no ric	113,100	113,100	2,113.22	0	0.00	-279.83	-279.83	0	2,080	2,126	113,100	113,100	14,823.44	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
941	@AGLEN2	AGL.AX	AGL.AX	Australia	20241129	85,986,822	no ric	no ric	no trade	-2,344	0	0	-2,344	-2,344	0	0.00	0	0.00	-93.76	-60.96	7	11	11	-2,344	0	-17,062.78	-0.00	-2,344	0	-16,995.77	-0.00	ric exists	T,F,F,F,F
942	@CALTE1	ALD.AX	ALD.AX	Australia	20241129	22,825,073	122	122	short sell	-28,016	0	-122	-27,894	-28,016	0	0.00	122	29.16	12,559.99	8,166.12	19	29	29	-28,016	-122	-529,692.81	-0.01	-27,894	-1,720	-535,352.91	-0.01	ric exists	T,F,F,F,F
943	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-1,260.86	-1,260.86	1	9,000	9,175	93,000	0	52,741.02	0.00	93,000	0	54,001.88	0.00	ric exists	T,F,F,F,F
944	@AMPLI4	AMP.AX	AMP.AX	Australia	20241129	365,288,938	no ric	no ric	no trade	36,547	0	0	36,547	36,547	0	0.00	0	0.00	182.74	118.81	1	2	2	36,547	0	37,055.33	0.00	36,547	-730	36,923.36	0.00	ric exists	T,F,F,F,F
945	@ANSEL3	ANN.AX	ANN.AX	Australia	20241129	21,459,067	no ric	no ric	no trade	-20,031	0	0	-20,031	-20,031	0	0.00	0	0.00	-1,802.79	-1,172.12	22	33	33	-20,031	0	-431,709.37	-0.01	-20,031	-14	-430,383.78	-0.01	ric exists	T,F,F,F,F
946	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	1,866.18	1,866.18	0	1,430	1,422	1,929,600	0	173,870.70	0.00	1,929,600	0	172,004.52	0.00	ric exists	T,F,F,F,F
947	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241129	359,888,030	no ric	no ric	long buy	70,934	0	274	70,660	70,934	274	31.20	0	0.00	-23,326.30	-15,166.04	20	31	31	70,934	274	1,437,028.93	0.03	70,660	17,256	1,446,116.08	0.03	ric exists	T,F,F,F,F
948	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241129	5,133,354	27,600	27,600	short sell	-346,700	-23,800	-27,600	-319,100	-322,900	0	0.00	3,800	61.25	2,599.40	2,599.40	2	61	61	-322,900	-27,600	-569,906.32	-0.01	-319,100	-12,400	-566,600.30	-0.01	ric exists	T,F,F,F,F
949	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	-587.41	-587.41	0	5,100	5,082	1,636,400	0	525,875.24	0.01	1,636,400	0	526,462.65	0.01	ric exists	T,F,F,F,F
950	@AUSTS4	ASX.AX	ASX.AX	Australia	20241129	26,751,008	no ric	no ric	long buy	187	0	12	175	187	12	66.10	0	0.00	-46.03	-29.93	43	66	66	187	12	8,028.87	0.00	175	175	7,540.53	0.00	ric exists	T,F,F,F,F
951	@BAJAJ22	BAJA.NS	BAJA.NS	India	20241129	no ric	no ric	no ric	no trade	846	0	0	846	846	0	0.00	0	0.00	153.66	153.66	107	9,034	9,042	846	0	90,472.83	0.00	846	48	90,327.19	0.00	ric exists	T,T,F,F,F
952	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241129	1,856,632	148,000	148,000	short sell	-699,800	0	-148,000	-551,800	-699,800	0	0.00	148,000	5.65	-467.40	-467.40	0	6	6	-699,800	-148,000	-115,887.86	-0.00	-551,800	-259,600	-91,180.18	-0.00	ric exists	T,F,F,F,F
953	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	25,500	0	0	25,500	25,500	0	0.00	0	0.00	60.52	60.52	1	10,000	10,022	25,500	0	16,068.05	0.00	25,500	7,700	16,007.53	0.00	ric exists	T,F,F,F,F
954	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	-89.54	-89.54	0	4,980	4,992	54,500	0	17,102.08	0.00	54,500	0	17,191.62	0.00	ric exists	T,F,F,F,F
955	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20241129	no ric	no ric	no ric	long buy	2,412,300	0	532,200	1,880,100	2,412,300	532,200	4,270.24	0	0.00	-8,634.05	-8,634.05	0	4,250	4,270	2,412,300	532,200	646,016.07	0.01	1,880,100	0	511,037.85	0.01	ric exists	T,F,F,F,F
956	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241129	4,220,286	no ric	no ric	no trade	-265,400	0	0	-265,400	-265,400	0	0.00	0	0.00	-10,478.56	-10,478.56	1	31	30	-265,400	0	-237,101.98	-0.00	-265,400	-3,000	-226,969.15	-0.00	ric exists	T,F,F,F,F
957	@CATLI3	BGL.AX	BGL.AX	Australia	20241129	289,858,668	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	-231.77	-150.69	1	1	1	-23,177	0	-19,281.53	-0.00	-23,177	0	-19,124.06	-0.00	ric exists	T,F,F,F,F
958	@HOUSE8	BRG.AX	BRG.AX	Australia	20241129	13,533,986	258	258	short sell	-24,596	0	-258	-24,338	-24,596	0	0.00	258	33.52	714.43	464.50	22	34	34	-24,596	-258	-536,808.61	-0.01	-24,338	-283	-531,462.20	-0.01	ric exists	T,F,F,F,F
959	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	-2,129.40	-2,129.40	0	855	843	1,067,800	0	57,527.98	0.00	1,067,800	0	59,657.38	0.00	ric exists	T,F,F,F,F
960	@BLUES9	BSL.AX	BSL.AX	Australia	20241129	100,203,362	10	10	short sell	-11,504	0	-10	-11,494	-11,504	0	0.00	10	22.14	-114.82	-74.65	14	22	22	-11,504	-10	-165,464.43	-0.00	-11,494	0	-165,186.75	-0.00	ric exists	T,F,F,F,F
961	@CARSA1	CAR.AX	CAR.AX	Australia	20241129	73,777,935	no ric	no ric	no trade	-3,104	0	0	-3,104	-3,104	0	0.00	0	0.00	1,520.96	988.88	27	42	41	-3,104	0	-83,722.86	-0.00	-3,104	0	-84,681.12	-0.00	ric exists	T,F,F,F,F
962	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241129	954,307	no ric	no ric	buy cover	-47,400	0	1,700	-49,100	-47,400	1,700	76.28	0	0.00	3,149.16	3,149.16	2	77	76	-47,400	1,700	-105,692.91	-0.00	-49,100	0	-112,804.04	-0.00	ric exists	T,F,F,F,F
963	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241129	119,728,457	no ric	no ric	no trade	84,700	0	0	84,700	84,700	0	0.00	0	0.00	0.00	0.00	1	1	1	84,700	0	92,116.64	0.00	84,700	21,500	92,260.97	0.00	ric exists	T,F,F,F,F
964	@COCHL2	COH.AX	COH.AX	Australia	20241129	14,207,445	15	15	short sell	-162	0	-15	-147	-162	0	0.00	15	305.06	516.11	335.56	198	304	305	-162	-15	-32,033.59	-0.00	-147	0	-29,384.71	-0.00	ric exists	T,F,F,F,F
965	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241129	12,090,776	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-28.94	-28.94	1	26	27	-10,100	0	-7,776.00	-0.00	-10,100	0	-7,759.10	-0.00	ric exists	T,F,F,F,F
966	@COMPU148	COMU.NS	COMU.NS	India	20241129	no ric	no ric	no ric	long sell	962	0	-61	1,023	962	0	0.00	61	4,987.03	428.72	428.72	58	4,928	5,013	962	-61	56,126.18	0.00	1,023	-17	59,297.54	0.00	ric exists	T,T,F,F,F
967	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20241129	28,356,672	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	378.30	378.30	1	24	24	45,200	0	31,385.23	0.00	45,200	18,400	31,054.94	0.00	ric exists	T,F,F,F,F
968	@CSLNP2	CSL.AX	CSL.AX	Australia	20241129	92,471,566	11	11	short sell	-4,295	0	-11	-4,284	-4,295	0	0.00	11	281.97	12,677.57	8,242.57	183	282	282	-4,295	-11	-787,816.73	-0.02	-4,284	0	-793,756.70	-0.02	ric exists	T,F,F,F,F
969	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241129	21,643,079	no ric	no ric	no trade	-75,500	0	0	-75,500	-75,500	0	0.00	0	0.00	0.00	0.00	4	5	5	-75,500	0	-293,012.74	-0.01	-75,500	5,900	-293,471.82	-0.01	ric exists	T,F,F,F,F
970	@CLARI651	CU6.AX	CU6.AX	Australia	20241129	21,789,090	1,169	1,169	short sell	-2,988	0	-1,169	-1,819	-2,988	0	0.00	1,169	6.35	-167.64	-109.00	4	6	6	-2,988	-1,169	-12,448.38	-0.00	-1,819	-211	-7,516.38	-0.00	ric exists	T,F,F,F,F
971	@DEGRE6	DEG.AX	DEG.AX	Australia	20241129	413,899,318	no ric	no ric	no trade	-9,947	0	0	-9,947	-9,947	0	0.00	0	0.00	-248.67	-161.68	1	2	2	-9,947	0	-9,826.75	-0.00	-9,947	-4,191	-9,661.67	-0.00	ric exists	T,F,F,F,F
972	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241129	26,990,957	no ric	no ric	long sell	0	0	-40,700	40,700	0	0	0.00	40,700	150.42	56.91	56.91	4	150	150	0	-40,700	0.00	0.00	40,700	-800	178,752.01	0.00	ric exists	T,F,F,F,F
973	@DRONE3	DRO.AX	DRO.AX	Australia	20241129	38,371,322	10,645	10,645	short sell	-66,776	0	-10,645	-56,131	-66,776	0	0.00	10,645	0.75	-2,516.93	-1,636.43	1	1	1	-66,776	-10,645	-33,852.38	-0.00	-56,131	-1,751	-26,986.93	-0.00	ric exists	T,F,F,F,F
974	@ENDEA53	EDV.AX	EDV.AX	Australia	20241129	184,509,770	no ric	no ric	buy cover	-27,547	0	285	-27,832	-27,547	285	4.37	0	0.00	834.74	542.72	3	4	4	-27,547	285	-78,240.21	-0.00	-27,832	-9,610	-79,563.89	-0.00	ric exists	T,F,F,F,F
975	@GENTI10	GENS.SI	GENS.SI	Singapore	20241129	360,768,646	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	1,839.00	1,371.81	1	1	1	-367,800	0	-209,592.13	-0.00	-367,800	0	-211,292.54	-0.00	ric exists	T,F,F,F,F
976	@GUJAR15	GGAS.NS	GGAS.NS	India	20241129	no ric	no ric	no ric	long sell	1,215	0	-228	1,443	1,215	0	0.00	228	476.31	116.50	116.50	6	480	477	1,215	-228	6,900.43	0.00	1,443	0	8,067.95	0.00	ric exists	T,T,F,F,F
977	@GENES62	GMD.AX	GMD.AX	Australia	20241129	190,882,699	no ric	no ric	no trade	-109,452	0	0	-109,452	-109,452	0	0.00	0	0.00	-1,094.52	-711.62	2	3	3	-109,452	0	-179,977.60	-0.00	-109,452	-3,419	-179,202.18	-0.00	ric exists	T,F,F,F,F
978	@GUJAR66	GSPT.NS	GSPT.NS	India	20241129	no ric	no ric	no ric	long sell	6,929	0	-45	6,974	6,929	0	0.00	45	351.21	560.59	560.59	4	354	351	6,929	-45	29,049.75	0.00	6,974	0	28,678.32	0.00	ric exists	T,T,F,F,F
979	@HCLTE1	HCLT.NS	HCLT.NS	India	20241129	no ric	no ric	no ric	long buy	53,111	0	33,628	19,483	53,111	33,628	1,854.74	0	0.00	-2,253.01	-2,253.01	22	1,848	1,856	53,111	33,628	1,161,937.72	0.02	19,483	2,139	424,854.95	0.01	ric exists	T,T,F,F,F
980	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241129	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	475.02	475.02	5	21	21	21,300	0	99,051.92	0.00	21,300	0	98,576.91	0.00	ric exists	T,F,F,F,F
981	@HOUSI16	HUDC.NS	HUDC.NS	India	20241129	no ric	no ric	no ric	long sell	0	0	-24,522	24,522	0	0	0.00	24,522	230.22	579.10	579.10	3	239	234	0	-24,522	0.00	0.00	24,522	0	66,138.53	0.00	ric exists	T,T,F,F,F
982	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241129	41,651,897	89	89	short sell	-94,690	0	-89	-94,601	-94,690	0	0.00	89	12.83	-8,515.69	-5,032.32	8	13	13	-94,690	-89	-716,482.65	-0.01	-94,601	20	-711,528.99	-0.01	ric exists	T,F,F,F,F
983	@ILUKA1	ILU.AX	ILU.AX	Australia	20241129	109,745,775	437	437	short sell	-5,064	0	-437	-4,627	-5,064	0	0.00	437	5.56	-194.53	-126.48	4	6	6	-5,064	-437	-18,365.48	-0.00	-4,627	0	-16,654.37	-0.00	ric exists	T,F,F,F,F
984	@INDOF2	INDF.JK	INDF.JK	Indonesia	20241129	no ric	no ric	no ric	long sell	0	0	-88,800	88,800	0	0	0.00	88,800	7,585.16	-204.78	-204.78	0	7,550	7,605	0	-88,800	0.00	0.00	88,800	49,100	42,644.07	0.00	ric exists	T,F,F,F,F
985	@INFOS11	INFY.NS	INFY.NS	India	20241129	no ric	no ric	no ric	cannot calc	20,292	0	20,292	0	20,292	20,292	1,859.56	0	0.00	-1,024.52	-1,024.52	22	1,858	1,860	20,292	20,292	446,293.08	0.01	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
986	@INDIA284	INIR.NS	INIR.NS	India	20241129	no ric	no ric	no ric	long buy	7,528	0	1,226	6,302	7,528	1,226	814.48	0	0.00	92.13	92.13	10	816	816	7,528	1,226	72,715.63	0.00	6,302	75	60,791.69	0.00	ric exists	T,T,F,F,F
987	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20241129	14,698,336	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-235.53	-235.53	3	95	96	3,400	0	9,384.08	0.00	3,400	0	9,634.73	0.00	ric exists	T,F,F,F,F
988	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241129	3,518,306	no ric	no ric	no trade	98,800	0	0	98,800	98,800	0	0.00	0	0.00	220.07	220.07	1	21	21	98,800	0	59,130.76	0.00	98,800	2,700	59,002.20	0.00	ric exists	T,F,F,F,F
989	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20241129	7,074,984	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	53.79	53.79	1	25	25	19,900	0	14,453.81	0.00	19,900	200	14,422.38	0.00	ric exists	T,F,F,F,F
990	@KAROO1	KAR.AX	KAR.AX	Australia	20241129	87,210,742	no ric	no ric	no trade	-131,156	0	0	-131,156	-131,156	0	0.00	0	0.00	-1,967.34	-1,279.10	1	1	1	-131,156	0	-113,374.16	-0.00	-131,156	0	-112,055.39	-0.00	ric exists	T,F,F,F,F
991	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241129	no ric	no ric	no ric	no trade	112,100	0	0	112,100	112,100	0	0.00	0	0.00	1,116.70	1,116.70	1	25	25	112,100	0	82,234.89	0.00	112,100	0	81,243.67	0.00	ric exists	T,F,F,F,F
992	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241129	no ric	no ric	no ric	long buy	178,900	0	1,300	177,600	178,900	1,300	46.65	0	0.00	4,746.25	4,746.25	1	47	47	178,900	1,300	242,985.92	0.00	177,600	600	236,834.35	0.00	ric exists	T,F,F,F,F
993	@LANDH5	LH_n.BK	LH.BK	Thailand	20241129	16,930,354	no ric	no ric	no trade	-196,500	0	0	-196,500	-196,500	0	0.00	0	0.00	-683.13	-683.13	0	5	5	-196,500	0	-30,828.01	-0.00	-196,500	0	-30,191.34	-0.00	ric exists	T,F,F,F,F
994	@LENDL6	LLC.AX	LLC.AX	Australia	20241129	115,040,003	265	265	short sell	-64,067	0	-265	-63,802	-64,067	0	0.00	265	7.12	-4,475.92	-2,910.10	5	7	7	-64,067	-265	-298,140.98	-0.01	-63,802	-2,321	-293,899.95	-0.01	ric exists	T,F,F,F,F
995	@MIRVA2	MGR.AX	MGR.AX	Australia	20241129	806,850,886	no ric	no ric	no trade	163,210	0	0	163,210	163,210	0	0.00	0	0.00	-6,528.40	-4,244.57	1	2	2	163,210	0	229,126.21	0.00	163,210	-2,129	233,285.85	0.00	ric exists	T,F,F,F,F
996	@MINER60	MIN.AX	MIN.AX	Australia	20241129	19,768,181	254	254	short sell	-6,779	0	-254	-6,525	-6,779	0	0.00	254	33.27	-2,245.29	-1,459.82	22	34	33	-6,779	-254	-148,172.24	-0.00	-6,525	-618	-141,170.44	-0.00	ric exists	T,F,F,F,F
997	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241129	52,158,620	no ric	no ric	no trade	-65,100	0	0	-65,100	-65,100	0	0.00	0	0.00	282.47	282.47	1	27	27	-65,100	0	-50,593.41	-0.00	-65,100	0	-50,955.22	-0.00	ric exists	T,F,F,F,F
998	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241129	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.12	-2.12	2	7	7	60	0	97.82	0.00	60	0	99.94	0.00	ric exists	T,F,F,F,F
999	@MEDIB5	MPL.AX	MPL.AX	Australia	20241129	588,879,024	no ric	no ric	no trade	52,928	0	0	52,928	52,928	0	0.00	0	0.00	2,117.12	1,376.49	2	4	4	52,928	0	131,408.39	0.00	52,928	-14,150	129,985.90	0.00	ric exists	T,F,F,F,F
1000	@MACQU4224	MQG.AX	MQG.AX	Australia	20241129	57,093,964	no ric	no ric	long sell	1,760	0	-178	1,938	1,760	0	0.00	178	230.45	-3,008.86	-1,956.27	150	231	230	1,760	-178	264,366.06	0.01	1,938	-154	292,875.11	0.01	ric exists	T,F,F,F,F
1001	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241129	5,456,506	no ric	no ric	no trade	-258,600	0	0	-258,600	-258,600	0	0.00	0	0.00	-3,247.17	-3,247.17	1	49	49	-258,600	0	-370,018.90	-0.01	-258,600	0	-367,340.24	-0.01	ric exists	T,F,F,F,F
1002	@NESTL28	NEST.NS	NEST.NS	India	20241129	no ric	no ric	no ric	long buy	3,809	0	18	3,791	3,809	18	2,240.97	0	0.00	-127.25	-127.25	26	2,235	2,242	3,809	18	100,763.93	0.00	3,791	0	100,421.98	0.00	ric exists	T,T,F,F,F
1003	@NETWE1	NWL.AX	NWL.AX	Australia	20241129	21,907,592	no ric	no ric	long buy	33,310	0	598	32,712	33,310	598	30.69	0	0.00	10,854.61	7,057.33	20	31	31	33,310	598	666,589.56	0.01	32,712	126	647,375.21	0.01	ric exists	T,F,F,F,F
1004	@ORORA1	ORA.AX	ORA.AX	Australia	20241129	286,623,555	no ric	no ric	no trade	-272,481	0	0	-272,481	-272,481	0	0.00	0	0.00	10,899.24	7,086.35	2	2	2	-272,481	0	-430,345.08	-0.01	-272,481	-17,012	-437,272.53	-0.01	ric exists	T,F,F,F,F
1005	@IFLEX1	ORCL.NS	ORCL.NS	India	20241129	no ric	no ric	no ric	no trade	287	0	0	287	287	0	0.00	0	0.00	109.16	109.16	138	11,696	11,712	287	0	39,739.34	0.00	287	0	39,633.68	0.00	ric exists	T,T,F,F,F
1006	@ORIGI6	ORG.AX	ORG.AX	Australia	20241129	284,648,680	no ric	no ric	no trade	-32,181	0	0	-32,181	-32,181	0	0.00	0	0.00	965.43	627.69	7	11	11	-32,181	0	-227,354.39	-0.00	-32,181	-1,141	-227,900.36	-0.00	ric exists	T,F,F,F,F
1007	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241129	1,537,906	no ric	no ric	no trade	-1,412,200	0	0	-1,412,200	-1,412,200	0	0.00	0	0.00	-7,383.18	-7,383.18	1	22	22	-1,412,200	0	-886,215.30	-0.02	-1,412,200	-62,700	-880,194.33	-0.02	ric exists	T,F,F,F,F
1008	@PALAD13	PDN.AX	PDN.AX	Australia	20241129	24,949,459	426	426	short sell	-7,371	0	-426	-6,945	-7,371	0	0.00	426	7.64	1,126.16	732.20	5	8	8	-7,371	-426	-36,409.47	-0.00	-6,945	-2,002	-35,014.91	-0.00	ric exists	T,F,F,F,F
1009	@PROME8	PME.AX	PME.AX	Australia	20241129	7,697,268	no ric	no ric	long sell	546	0	-87	633	546	0	0.00	87	250.64	2,237.16	1,454.54	164	252	250	546	-87	89,387.72	0.00	633	-84	102,067.97	0.00	ric exists	T,F,F,F,F
1010	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241129	no ric	no ric	no ric	no trade	164,300	0	0	164,300	164,300	0	0.00	0	0.00	-1,653.00	-1,653.00	1	5	5	164,300	0	171,430.66	0.00	164,300	-1,600	173,083.63	0.00	ric exists	T,F,F,F,F
1011	@PREMI98	PMV.AX	PMV.AX	Australia	20241129	9,557,961	no ric	no ric	no trade	1,262	0	0	1,262	1,262	0	0.00	0	0.00	50.48	32.82	23	35	35	1,262	0	28,453.65	0.00	1,262	-83	28,410.67	0.00	ric exists	T,F,F,F,F
1012	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241129	11,042,524	no ric	no ric	no trade	124,300	0	0	124,300	124,300	0	0.00	0	0.00	1,713.64	1,713.64	4	128	127	124,300	0	460,437.26	0.01	124,300	0	459,436.20	0.01	ric exists	T,F,F,F,F
1013	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241129	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	3,392.92	3,392.92	1	4	4	271,700	0	273,105.28	0.01	271,700	0	269,712.31	0.01	ric exists	T,F,F,F,F
1014	@QANTA2	QAN.AX	QAN.AX	Australia	20241129	137,723,697	no ric	no ric	cannot calc	1,508	0	1,508	0	1,508	1,508	8.79	0	0.00	-26.51	-17.24	6	9	9	1,508	1,508	8,595.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1015	@RAMSA1	RHC.AX	RHC.AX	Australia	20241129	38,119,269	153	153	short sell	-7,607	0	-153	-7,454	-7,607	0	0.00	153	39.51	-1,429.23	-929.24	26	40	40	-7,607	-153	-195,737.10	-0.00	-7,454	-2,409	-190,811.49	-0.00	ric exists	T,F,F,F,F
1016	@SOUTH493	S32.AX	S32.AX	Australia	20241129	660,882,639	no ric	no ric	no trade	-169,410	0	0	-169,410	-169,410	0	0.00	0	0.00	3,388.20	2,202.90	2	4	4	-169,410	0	-409,596.55	-0.01	-169,410	-5,888	-411,651.39	-0.01	ric exists	T,F,F,F,F
1017	@SINGA36	SATS.SI	SATS.SI	Singapore	20241129	59,524,997	no ric	no ric	no trade	-184,500	0	0	-184,500	-184,500	0	0.00	0	0.00	7,380.00	5,505.16	3	4	4	-184,500	0	-516,756.64	-0.01	-184,500	0	-523,072.28	-0.01	ric exists	T,F,F,F,F
1018	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241129	7,307,754	2,800	2,800	short sell	-398,500	0	-2,800	-395,700	-398,500	0	0.00	2,800	40.36	-10,347.68	-10,347.68	1	41	40	-398,500	-2,800	-471,786.04	-0.01	-395,700	-9,700	-458,849.16	-0.01	ric exists	T,F,F,F,F
1019	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20241129	13,606,908	no ric	no ric	buy cover	0	0	8,200	-8,200	0	8,200	114.68	0	0.00	-388.64	-388.64	3	114	115	0	8,200	0.00	0.00	-8,200	28,300	-27,099.58	-0.00	ric exists	T,F,F,F,F
1020	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20241129	8,837,250	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	108.32	108.32	5	184	184	-4,600	0	-24,523.53	-0.00	-4,600	0	-24,670.24	-0.00	ric exists	T,F,F,F,F
1021	@SCENT1	SCG.AX	SCG.AX	Australia	20241129	1,133,348,833	no ric	no ric	no trade	-11,629	0	0	-11,629	-11,629	0	0.00	0	0.00	465.16	302.43	2	4	4	-11,629	0	-27,814.07	-0.00	-11,629	-570	-28,106.34	-0.00	ric exists	T,F,F,F,F
1022	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241129	60,197,592	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	-1,355.00	-1,010.77	4	5	5	-27,100	0	-105,375.98	-0.00	-27,100	1,700	-104,530.15	-0.00	ric exists	T,F,F,F,F
1023	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241129	70,193,362	6,000	6,000	short sell	-32,000	0	-6,000	-26,000	-32,000	0	0.00	6,000	1.93	-31.49	-23.49	1	2	2	-32,000	-6,000	-46,005.44	-0.00	-26,000	0	-37,437.98	-0.00	ric exists	T,F,F,F,F
1024	@SEEKL1	SEK.AX	SEK.AX	Australia	20241129	64,641,967	no ric	no ric	no trade	-5,308	0	0	-5,308	-5,308	0	0.00	0	0.00	902.36	586.69	17	26	26	-5,308	0	-90,111.10	-0.00	-5,308	0	-90,665.15	-0.00	ric exists	T,F,F,F,F
1025	@SANDF1	SFR.AX	SFR.AX	Australia	20241129	86,435,498	904	904	short sell	-36,598	0	-904	-35,694	-36,598	0	0.00	904	10.34	-1,097.54	-713.59	7	10	10	-36,598	-904	-246,666.62	-0.00	-35,694	-1,698	-239,792.04	-0.00	ric exists	T,F,F,F,F
1026	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241129	72,429,734	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	-3,168.00	-2,363.19	9	13	13	26,400	0	250,145.61	0.00	26,400	1,300	252,901.09	0.01	ric exists	T,F,F,F,F
1027	@SONIC9	SHL.AX	SHL.AX	Australia	20241129	83,330,050	456	456	short sell	-35,010	0	-456	-34,554	-35,010	0	0.00	456	28.54	678.12	440.89	19	29	29	-35,010	-456	-650,094.88	-0.01	-34,554	-1,217	-641,846.84	-0.01	ric exists	T,F,F,F,F
1028	@ARROW13	SIG.AX	SIG.AX	Australia	20241129	182,536,212	877	877	short sell	-62,445	0	-877	-61,568	-62,445	0	0.00	877	2.86	-6,803.13	-4,423.19	2	3	3	-62,445	-877	-117,292.39	-0.00	-61,568	-2,015	-111,203.58	-0.00	ric exists	T,F,F,F,F
1029	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241129	no ric	no ric	no ric	no trade	-146,602	0	0	-146,602	-146,602	0	0.00	0	0.00	0.00	0.00	2	3	3	-146,602	0	-252,933.28	-0.01	-146,602	7,616	-253,194.19	-0.01	ric exists	T,F,F,F,F
1030	@SRITR3	STA_n.BK	STA.BK	Thailand	20241129	1,537,710	26,300	26,300	short sell	-326,800	-5,200	-26,300	-300,500	-321,600	0	0.00	21,100	18.43	330.04	330.04	1	18	18	-321,600	-26,300	-171,918.60	-0.00	-300,500	-19,100	-161,161.06	-0.00	ric exists	T,F,F,F,F
1031	@SANTO10	STO.AX	STO.AX	Australia	20241129	626,051,516	no ric	no ric	long buy	248,422	0	24,782	223,640	248,422	24,782	6.60	0	0.00	4,792.18	3,115.73	4	7	7	248,422	24,782	1,067,249.02	0.02	223,640	58,764	957,533.29	0.02	ric exists	T,F,F,F,F
1032	@TATAC6	TCS.NS	TCS.NS	India	20241129	no ric	no ric	no ric	long buy	13,195	0	8,445	4,750	13,195	8,445	4,263.04	0	0.00	1,526.45	1,526.45	51	4,271	4,263	13,195	8,445	667,126.98	0.01	4,750	-1,148	238,844.68	0.00	ric exists	T,T,F,F,F
1033	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241129	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-1,968.75	-1,968.75	3	14	14	26,200	0	80,479.43	0.00	26,200	0	82,448.17	0.00	ric exists	T,F,F,F,F
1034	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241129	9,842,120	300	300	short sell	-429,100	-100	-300	-428,800	-429,000	0	0.00	200	17.70	-3,306.17	-3,306.17	1	18	18	-429,000	-300	-221,853.63	-0.00	-428,800	-2,100	-218,781.96	-0.00	ric exists	T,F,F,F,F
1035	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241129	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	62.17	62.17	0	2,710	2,718	4,029,800	0	688,138.50	0.01	4,029,800	0	688,076.33	0.01	ric exists	T,F,F,F,F
1036	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241129	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-527.36	-527.36	1	6	6	364,600	0	520,622.97	0.01	364,600	0	521,150.26	0.01	ric exists	T,F,F,F,F
1037	@TELST3	TLS.AX	TLS.AX	Australia	20241129	1,210,187,909	no ric	no ric	long sell	22,226	0	-6,247	28,473	22,226	0	0.00	6,247	3.94	-311.98	-202.84	3	4	4	22,226	-6,247	56,915.66	0.00	28,473	-25,620	73,071.71	0.00	ric exists	T,F,F,F,F
1038	@TELIX1	TLX.AX	TLX.AX	Australia	20241129	26,243,386	16	16	short sell	-30,871	0	-16	-30,855	-30,871	0	0.00	16	24.52	-29,624.33	-19,260.83	16	25	24	-30,871	-16	-496,392.00	-0.01	-30,855	-216	-476,712.29	-0.01	ric exists	T,F,F,F,F
1039	@TECHN58	TNE.AX	TNE.AX	Australia	20241129	59,359,990	no ric	no ric	long buy	10,753	0	835	9,918	10,753	835	30.27	0	0.00	-4,019.56	-2,613.40	20	30	30	10,753	835	211,132.33	0.00	9,918	160	197,245.19	0.00	ric exists	T,F,F,F,F
1040	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241129	849,181	no ric	no ric	no trade	-404,200	0	0	-404,200	-404,200	0	0.00	0	0.00	-7,495.77	-7,495.77	1	38	38	-404,200	0	-443,304.78	-0.01	-404,200	-700	-436,482.15	-0.01	ric exists	T,F,F,F,F
1041	@TATAE3	TTEX.NS	TTEX.NS	India	20241129	no ric	no ric	no ric	no trade	467	0	0	467	467	0	0.00	0	0.00	-496.59	-496.59	79	6,671	6,694	467	0	36,878.75	0.00	467	0	37,378.81	0.00	ric exists	T,T,F,F,F
1042	@TREAS6	TWE.AX	TWE.AX	Australia	20241129	144,434,179	no ric	no ric	no trade	-138,977	0	0	-138,977	-138,977	0	0.00	0	0.00	18,067.01	11,746.61	7	11	11	-138,977	0	-1,023,404.01	-0.02	-138,977	-8,573	-1,034,776.50	-0.02	ric exists	T,F,F,F,F
1043	@VIVAE2	VEA.AX	VEA.AX	Australia	20241129	189,535,595	120	120	short sell	-405,507	0	-120	-405,387	-405,507	0	0.00	120	2.62	16,216.18	10,543.26	2	3	3	-405,507	-120	-687,880.64	-0.01	-405,387	-8,583	-697,966.55	-0.01	ric exists	T,F,F,F,F
1044	@WESTP10	WBC.AX	WBC.AX	Australia	20241129	332,747,997	no ric	no ric	no trade	2,668	0	0	2,668	2,668	0	0.00	0	0.00	-106.72	-69.39	22	33	33	2,668	0	57,847.71	0.00	2,668	0	57,896.35	0.00	ric exists	T,F,F,F,F
1045	@WEBJE2	WEB.AX	WEB.AX	Australia	20241129	41,888,931	no ric	no ric	no trade	-40,865	0	0	-40,865	-40,865	0	0.00	0	0.00	-9,807.60	-6,376.60	3	5	5	-40,865	0	-136,783.27	-0.00	-40,865	-3,112	-130,362.28	-0.00	ric exists	T,F,F,F,F
1046	@WHITE61	WHC.AX	WHC.AX	Australia	20241129	110,338,003	422	422	short sell	-52,132	0	-422	-51,710	-52,132	0	0.00	422	6.56	-524.83	-341.23	4	7	7	-52,132	-422	-222,948.50	-0.00	-51,710	-4,546	-220,728.73	-0.00	ric exists	T,F,F,F,F
1047	@WOOLW14	WOW.AX	WOW.AX	Australia	20241129	178,364,617	no ric	no ric	no trade	-28,878	0	0	-28,878	-28,878	0	0.00	0	0.00	4,909.26	3,191.85	20	30	30	-28,878	0	-566,448.61	-0.01	-28,878	-4,254	-569,435.94	-0.01	ric exists	T,F,F,F,F
1048	@WISET1	WTC.AX	WTC.AX	Australia	20241129	27,349,424	no ric	no ric	no trade	1,126	0	0	1,126	1,126	0	0.00	0	0.00	2,533.50	1,647.20	83	128	128	1,126	0	93,747.96	0.00	1,126	0	92,068.40	0.00	ric exists	T,F,F,F,F
1049	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241129	124,266,767	635	635	short sell	-154,061	0	-635	-153,426	-154,061	0	0.00	635	3.40	-6,152.40	-4,000.10	2	3	3	-154,061	-635	-342,446.79	-0.01	-153,426	-878	-336,926.10	-0.01	ric exists	T,F,F,F,F