| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 397 | JP | @FANUC2 | 6954.T | 42200.0 | 1.098878e+06 | 26.039769 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 231948207 | 0.000000 | 81167.192252 | 0.000000e+00 | 1.019098e+06 | 1.0 | 1.098878e+06 |
| 1019 | CN | @BANKO37 | 601328.SH | -722040.0 | -7.403086e+05 | 1.025301 | -722040.0 | -7.403086e+05 | 7.403086e+05 | 638700 | 722040 | 54616.524837 | 54616.524837 | -2.412212e+05 | -2.412212e+05 | -1.0 | 7.403086e+05 |
| 281 | IN | @HCLTE1 | HCLT.NS | 33628.0 | 7.333071e+05 | 21.806444 | 53111.0 | 1.158162e+06 | 1.158162e+06 | 0 | 0 | 277447.722230 | 175670.049578 | 1.297552e+05 | 8.215642e+04 | 1.0 | 7.333071e+05 |
| 609 | CN | @XUZHO2 | 000425.ZK | -617100.0 | -6.940262e+05 | 1.124658 | -1054400.0 | -1.185839e+06 | 1.185839e+06 | 425600 | 5275891 | 180890.695938 | 105868.407116 | -1.031644e+06 | -6.037819e+05 | -1.0 | 6.940262e+05 |
| 255 | JP | @MIZUH6 | 8411.T | 26900.0 | 6.630877e+05 | 24.650099 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 354417302 | 0.000000 | 17439.204222 | 0.000000e+00 | 4.872049e+05 | 1.0 | 6.630877e+05 |
| 379 | JP | @TDKCO10 | 6762.T | -40100.0 | -5.088293e+05 | 12.689011 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 573965000 | -0.000000 | 36293.511648 | 0.000000e+00 | -3.711428e+05 | -1.0 | 5.088293e+05 |
| 99 | JP | @FUJIP6 | 4901.T | -22200.0 | -4.906726e+05 | 22.102371 | 52100.0 | 1.151534e+06 | 1.151534e+06 | 0 | 249630136 | -7769.716169 | 3310.704395 | 3.624515e+05 | -1.544419e+05 | -1.0 | 4.906726e+05 |
| 441 | IN | @INFOS11 | INFY.NS | 20292.0 | 4.462822e+05 | 21.993011 | 20292.0 | 4.462822e+05 | 4.462822e+05 | 0 | 0 | 75246.688640 | 75246.688640 | 4.353751e+04 | 4.353751e+04 | 1.0 | 4.462822e+05 |
| 419 | JP | @MITSU52 | 8306.T | 36600.0 | 4.283301e+05 | 11.703007 | 37800.0 | 4.423737e+05 | 4.423737e+05 | 0 | 1471157231 | 43268.876203 | 41895.261085 | 2.446076e+05 | 2.368422e+05 | 1.0 | 4.283301e+05 |
| 356 | IN | @TATAC6 | TCS.NS | 8445.0 | 4.246407e+05 | 50.283091 | 13195.0 | 6.634854e+05 | 6.634854e+05 | 0 | 0 | 133401.451132 | 85378.950724 | 9.616818e+04 | 6.154909e+04 | 1.0 | 4.246407e+05 |
| 289 | JP | @RESON3 | 8308.T | 49600.0 | 4.032267e+05 | 8.129570 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 421443835 | 0.000000 | 8955.765381 | 0.000000e+00 | 1.348528e+05 | 1.0 | 4.032267e+05 |
| 272 | JP | @HITAC26 | 6501.T | -12500.0 | -3.134202e+05 | 25.073618 | 2700.0 | 6.769877e+04 | 6.769877e+04 | 0 | 864430192 | 223.044674 | -1032.614230 | 4.605646e+04 | -2.132243e+05 | -1.0 | 3.134202e+05 |
| 445 | JP | @MITSU116 | 4188.T | 59600.0 | 3.099996e+05 | 5.201336 | 59600.0 | 3.099996e+05 | 3.099996e+05 | 0 | 224250310 | 28573.590973 | 28573.590973 | 1.124800e+05 | 1.124800e+05 | 1.0 | 3.099996e+05 |
| 396 | JP | @DAIIC31 | 4568.T | -9800.0 | -3.059034e+05 | 31.214636 | -14600.0 | -4.557337e+05 | 4.557337e+05 | 9800 | 468625867 | 57092.725172 | 38322.514156 | -1.603144e+05 | -1.076083e+05 | -1.0 | 3.059034e+05 |
| 162 | JP | @NOMUR7 | 4307.T | -9800.0 | -2.956569e+05 | 30.169075 | 3000.0 | 9.050722e+04 | 9.050722e+04 | 0 | 90184368 | -2661.489067 | 8694.197619 | 3.077224e+04 | -1.005227e+05 | -1.0 | 2.956569e+05 |
| 416 | JP | @JAPAN374 | 7182.T | 25700.0 | 2.386920e+05 | 9.287628 | 34900.0 | 3.241382e+05 | 3.241382e+05 | 0 | 238478669 | 31434.286487 | 23147.884318 | 1.347295e+05 | 9.921340e+04 | 1.0 | 2.386920e+05 |
| 324 | JP | @JXHOL1 | 5020.T | -34200.0 | -1.832721e+05 | 5.358833 | -65200.0 | -3.493959e+05 | 3.493959e+05 | 34200 | 381839644 | 43345.123311 | 22736.245663 | -2.489086e+05 | -1.305625e+05 | -1.0 | 1.832721e+05 |
| 405 | HK | @TECHT5 | 0669.HK | -13000.0 | -1.809257e+05 | 13.917359 | -41000.0 | -5.706117e+05 | 5.706117e+05 | 13000 | 297916602 | 74625.269713 | 23661.670885 | -5.060255e+05 | -1.604471e+05 | -1.0 | 1.809257e+05 |
| 1045 | TH | @DELTA60 | DELTA_n.BK | -40700.0 | -1.787520e+05 | 4.391941 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26990957 | -0.000000 | 17561.784117 | 0.000000e+00 | -5.301252e+04 | -1.0 | 1.787520e+05 |
| 994 | CN | @BANKO594 | 601229.SH | -158600.0 | -1.777141e+05 | 1.120518 | -677100.0 | -7.587026e+05 | 7.587026e+05 | 109400 | 23547570 | 48878.977966 | 11449.129974 | -3.913442e+05 | -9.166620e+04 | -1.0 | 1.777141e+05 |
| 813 | CN | @HYGON1 | 688041.SH | -9800.0 | -1.703960e+05 | 17.387345 | -11195.0 | -1.946513e+05 | 1.946513e+05 | 6800 | 6663289 | 19280.680613 | 16878.130416 | -2.902814e+05 | -2.541097e+05 | -1.0 | 1.703960e+05 |
| 262 | JP | @KAJIM3 | 1812.T | -9400.0 | -1.687291e+05 | 17.949905 | -44200.0 | -7.933858e+05 | 7.933858e+05 | 9400 | 71063510 | 76934.728404 | 16361.684321 | -3.853082e+05 | -8.194337e+04 | -1.0 | 1.687291e+05 |
| 330 | JP | @DAIIC36 | 8750.T | -6500.0 | -1.683122e+05 | 25.894185 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 147722288 | 0.000000 | -6505.768483 | 0.000000e+00 | -1.365663e+05 | -1.0 | 1.683122e+05 |
| 923 | CN | @NARIT1 | 600406.SH | 48500.0 | 1.647085e+05 | 3.396052 | 240900.0 | 8.181090e+05 | 8.181090e+05 | 0 | 16492453 | 194711.583167 | 39200.962157 | 3.263411e+05 | 6.570171e+04 | 1.0 | 1.647085e+05 |
| 398 | JP | @INPEX3 | 1605.T | -12600.0 | -1.643841e+05 | 13.046355 | 13100.0 | 1.709072e+05 | 1.709072e+05 | 0 | 105395142 | 1914.351992 | -1841.285122 | 1.295321e+05 | -1.245882e+05 | -1.0 | 1.643841e+05 |
| 438 | JP | @FUJIT27 | 6702.T | -8600.0 | -1.611415e+05 | 18.737384 | -8600.0 | -1.611415e+05 | 1.611415e+05 | 8600 | 392296298 | 12490.998911 | 12490.998911 | -6.745056e+04 | -6.745056e+04 | -1.0 | 1.611415e+05 |
| 409 | JP | @DAIKI4 | 6367.T | 1300.0 | 1.561824e+05 | 120.140283 | -800.0 | -9.611223e+04 | 9.611223e+04 | 0 | 64603010 | -1509.132399 | 2452.340148 | -1.116885e+05 | 1.814938e+05 | 1.0 | 1.561824e+05 |
| 525 | CN | @HEDYC1 | 002027.ZK | 161700.0 | 1.521798e+05 | 0.941125 | 1296900.0 | 1.220544e+06 | 1.220544e+06 | 0 | 36799225 | 363793.571242 | 45358.485982 | 1.591316e+06 | 1.984083e+05 | 1.0 | 1.521798e+05 |
| 361 | ID | @BKRAK1 | BBRI.JK | 532200.0 | 1.446595e+05 | 0.271814 | 2412300.0 | 6.556974e+05 | 6.556974e+05 | 0 | 0 | 87705.749916 | 19349.583429 | -1.342871e+05 | -2.962633e+04 | 1.0 | 1.446595e+05 |
| 999 | CN | @LUOYA13 | 300850.ZK | -40000.0 | -1.363388e+05 | 3.408471 | -46000.0 | -1.567897e+05 | 1.567897e+05 | 27600 | 171151 | 18973.241015 | 16498.470448 | -3.154617e+05 | -2.743145e+05 | -1.0 | 1.363388e+05 |
| 293 | JP | @NIPPO90 | 4612.T | -19300.0 | -1.294415e+05 | 6.706812 | 40200.0 | 2.696139e+05 | 2.696139e+05 | 0 | 142256339 | 3271.885187 | -1570.830451 | 3.963736e+05 | -1.902988e+05 | -1.0 | 1.294415e+05 |
| 1023 | CN | @HAINA5 | 600238.SH | -105400.0 | -1.252294e+05 | 1.188135 | -105400.0 | -1.252294e+05 | 1.252294e+05 | 72700 | 475437 | 21841.716804 | 21841.716804 | -2.096405e+05 | -2.096405e+05 | -1.0 | 1.252294e+05 |
| 424 | JP | @RECRU27 | 6098.T | -1800.0 | -1.219733e+05 | 67.762957 | -2700.0 | -1.829600e+05 | 1.829600e+05 | 1800 | 378127511 | 14210.223167 | 9473.482111 | -1.132717e+05 | -7.551444e+04 | -1.0 | 1.219733e+05 |
| 307 | JP | @NINTE2 | 7974.T | -2000.0 | -1.162691e+05 | 58.134529 | -13500.0 | -7.848161e+05 | 7.848161e+05 | 2000 | 239206727 | 81348.955608 | 12051.697127 | -3.506874e+05 | -5.195368e+04 | -1.0 | 1.162691e+05 |
| 448 | JP | @ORIEN41 | 4661.T | -4800.0 | -1.127618e+05 | 23.492041 | -4800.0 | -1.127618e+05 | 1.127618e+05 | 4800 | 160351241 | 11316.165499 | 11316.165499 | -3.068757e+04 | -3.068757e+04 | -1.0 | 1.127618e+05 |
| 294 | JP | @SEVEN12 | 3382.T | -6200.0 | -1.075558e+05 | 17.347714 | -55100.0 | -9.558591e+05 | 9.558591e+05 | 6200 | 397243744 | 185862.192541 | 20913.713135 | -3.083645e+05 | -3.469800e+04 | -1.0 | 1.075558e+05 |
| 332 | JP | @EASTJ2 | 9020.T | -5500.0 | -1.062767e+05 | 19.323031 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 122426052 | -0.000000 | 8693.436763 | 0.000000e+00 | -5.851411e+03 | -1.0 | 1.062767e+05 |
| 254 | AU | @SANTO10 | STO.AX | 24782.0 | 1.061062e+05 | 4.281583 | 248422.0 | 1.063639e+06 | 1.063639e+06 | 0 | 626051516 | 13454.263989 | 1342.166033 | 1.214264e+05 | 1.211322e+04 | 1.0 | 1.061062e+05 |
| 733 | CN | @IMONG2 | 600111.SH | 30200.0 | 9.389249e+04 | 3.109023 | -239800.0 | -7.455437e+05 | 7.455437e+05 | 0 | 5616092 | 7603.480913 | -957.569323 | -1.121512e+06 | 1.412413e+05 | 1.0 | 9.389249e+04 |
| 159 | HK | @HONGK67 | 0388.HK | -2500.0 | -9.239689e+04 | 36.958757 | 16200.0 | 5.987319e+05 | 5.987319e+05 | 0 | 157687375 | 110358.474611 | -17030.628798 | 1.297164e+06 | -2.001797e+05 | -1.0 | 9.239689e+04 |
| 358 | JP | @TOYOT13 | 6201.T | 1200.0 | 8.989180e+04 | 74.909832 | -2400.0 | -1.797836e+05 | 1.797836e+05 | 0 | 25669508 | -1017.015206 | 508.507603 | -1.514846e+05 | 7.574228e+04 | 1.0 | 8.989180e+04 |
| 431 | JP | @TOKYU17 | 9005.T | 7800.0 | 8.986400e+04 | 11.521026 | 11800.0 | 1.359481e+05 | 1.359481e+05 | 0 | 65878085 | 7390.004117 | 4884.917975 | 3.116450e+04 | 2.060026e+04 | 1.0 | 8.986400e+04 |
| 357 | JP | @TOPPA4 | 7911.T | -3300.0 | -8.791847e+04 | 26.641960 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 43099194 | -0.000000 | 148.326971 | 0.000000e+00 | -3.318345e+04 | -1.0 | 8.791847e+04 |
| 459 | CN | @ANHUI43 | 002230.ZK | 13300.0 | 8.776554e+04 | 6.598913 | -71600.0 | -4.724821e+05 | 4.724821e+05 | 0 | 839767 | -30276.885062 | 5624.058259 | -7.502023e+05 | 1.393532e+05 | 1.0 | 8.776554e+04 |
| 1012 | CN | @QINGD55 | 688556.SH | -48100.0 | -8.515977e+04 | 1.770473 | -50620.0 | -8.962136e+04 | 8.962136e+04 | 33200 | 259030 | 7277.993503 | 6915.675375 | -1.927483e+05 | -1.831528e+05 | -1.0 | 8.515977e+04 |
| 437 | JP | @DAINI14 | 7735.T | -1300.0 | -8.202693e+04 | 63.097637 | -1300.0 | -8.202693e+04 | 8.202693e+04 | 1300 | 17704155 | 8822.778970 | 8822.778970 | -6.349545e+04 | -6.349545e+04 | -1.0 | 8.202693e+04 |
| 505 | CN | @GANSU6 | 000552.ZK | 214600.0 | 8.143763e+04 | 0.379486 | -177643.0 | -6.741298e+04 | 6.741298e+04 | 0 | 0 | 4396.182411 | -5310.767919 | -9.052830e+04 | 1.093619e+05 | 1.0 | 8.143763e+04 |
| 406 | JP | @AEONC8 | 8267.T | -3400.0 | -8.131290e+04 | 23.915559 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 87517172 | -0.000000 | 323.286873 | -0.000000e+00 | 6.763505e+03 | -1.0 | 8.131290e+04 |
| 302 | JP | @NTTDA3 | 9613.T | 4000.0 | 7.481719e+04 | 18.704297 | -15500.0 | -2.899166e+05 | 2.899166e+05 | 0 | 151666019 | 2276.847993 | -587.573676 | -1.982277e+05 | 5.115553e+04 | 1.0 | 7.481719e+04 |
| 121 | JP | @TOKYO51 | 9531.T | 2400.0 | 7.054759e+04 | 29.394830 | -5900.0 | -1.734295e+05 | 1.734295e+05 | 0 | 76640313 | 16033.649997 | -6522.162711 | -1.314452e+04 | 5.346922e+03 | 1.0 | 7.054759e+04 |
| 348 | JP | @EBARA3 | 6361.T | -4600.0 | -6.890183e+04 | 14.978658 | 8800.0 | 1.318122e+05 | 1.318122e+05 | 0 | 56839539 | 2979.186801 | -1557.302192 | 1.910319e+05 | -9.985758e+04 | -1.0 | 6.890183e+04 |
| 317 | IN | @HOUSI16 | HUDC.NS | -24522.0 | -6.613853e+04 | 2.697110 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 3766.100824 | 0.000000e+00 | -2.295328e+03 | -1.0 | 6.613853e+04 |
| 577 | CN | @SHANX14 | 600740.SH | -103989.0 | -5.998276e+04 | 0.576818 | -250889.0 | -1.447174e+05 | 1.447174e+05 | 87000 | 103989 | 9099.319794 | 3771.505192 | -1.735713e+05 | -7.194218e+04 | -1.0 | 5.998276e+04 |
| 452 | JP | @SOFTB17 | 9984.T | -1000.0 | -5.987493e+04 | 59.874926 | -1000.0 | -5.987493e+04 | 5.987493e+04 | 1000 | 223342849 | 4239.158607 | 4239.158607 | -5.979860e+04 | -5.979860e+04 | -1.0 | 5.987493e+04 |
| 393 | JP | @SHIMA11 | 7309.T | 400.0 | 5.561327e+04 | 139.033177 | -300.0 | -4.170995e+04 | 4.170995e+04 | 0 | 13365870 | 237.914597 | -317.219463 | -1.701928e+04 | 2.269238e+04 | 1.0 | 5.561327e+04 |
| 1026 | CN | @SHNTE4 | 000025.ZK | -21100.0 | -5.543857e+04 | 2.627420 | -21100.0 | -5.543857e+04 | 5.543857e+04 | 14600 | 175766 | 5618.036919 | 5618.036919 | -8.032045e+04 | -8.032045e+04 | -1.0 | 5.543857e+04 |
| 417 | JP | @KOMAT8 | 6301.T | 2000.0 | 5.395890e+04 | 26.979451 | -8100.0 | -2.185336e+05 | 2.185336e+05 | 0 | 151494960 | 2171.460942 | -536.163196 | -1.668847e+05 | 4.120610e+04 | 1.0 | 5.395890e+04 |
| 346 | JP | @ASAHI19 | 3407.T | 7600.0 | 5.386361e+04 | 7.087317 | 61200.0 | 4.337438e+05 | 4.337438e+05 | 0 | 259483306 | 21102.175878 | 2620.531645 | 1.764779e+05 | 2.191556e+04 | 1.0 | 5.386361e+04 |
| 605 | CN | @XINHU8 | 603888.SH | -15500.0 | -5.310937e+04 | 3.426411 | 70700.0 | 2.422473e+05 | 2.422473e+05 | 0 | 0 | 18465.748060 | -4048.360607 | 4.513420e+05 | -9.895052e+04 | -1.0 | 5.310937e+04 |
| 304 | JP | @COCAC27 | 2579.T | 3300.0 | 5.292360e+04 | 16.037454 | -4900.0 | -7.858352e+04 | 7.858352e+04 | 0 | 20855610 | 6651.316236 | -4479.457873 | -4.000561e+03 | 2.694255e+03 | 1.0 | 5.292360e+04 |
| 941 | CN | @GUOTA24 | 601211.SH | 20200.0 | 5.232129e+04 | 2.590163 | 67100.0 | 1.737999e+05 | 1.737999e+05 | 0 | 6175736 | 36461.584445 | 10976.512754 | 1.850444e+04 | 5.570637e+03 | 1.0 | 5.232129e+04 |
| 56 | JP | @OBICC2 | 4684.T | -1600.0 | -5.225159e+04 | 32.657246 | 48700.0 | 1.590408e+06 | 1.590408e+06 | 0 | 84186811 | 89714.029335 | -2947.483510 | 1.765915e+05 | -5.801775e+03 | -1.0 | 5.225159e+04 |
| 702 | CN | @WANDA6 | 002739.ZK | 30600.0 | 5.176958e+04 | 1.691816 | -3.0 | -5.075449e+00 | 5.075449e+00 | 0 | 0 | 0.123775 | -1262.509306 | -9.365448e+00 | 9.552757e+04 | 1.0 | 5.176958e+04 |
| 436 | HK | @BANKO15 | 3328.HK | 70000.0 | 5.082470e+04 | 0.726067 | 70000.0 | 5.082470e+04 | 5.082470e+04 | 0 | 814968984 | 10563.822217 | 10563.822217 | 3.544524e+04 | 3.544524e+04 | 1.0 | 5.082470e+04 |
| 1027 | TH | @AIRPO2 | AOT_n.BK | -27600.0 | -4.900711e+04 | 1.775620 | -346700.0 | -6.156074e+05 | 6.156074e+05 | 27600 | 5133354 | 79220.796426 | 6306.587774 | -1.181455e+05 | -9.405291e+03 | -1.0 | 4.900711e+04 |
| 430 | JP | @TOKYO54 | 8035.T | -300.0 | -4.712967e+04 | 157.098888 | -1500.0 | -2.356483e+05 | 2.356483e+05 | 300 | 123932206 | 21819.503755 | 4363.900751 | -2.873136e+05 | -5.746271e+04 | -1.0 | 4.712967e+04 |
| 811 | CN | @GUANG142 | 002572.ZK | -18400.0 | -4.519607e+04 | 2.456308 | -53000.0 | -1.301843e+05 | 1.301843e+05 | 12700 | 42550 | 5593.932495 | 1942.044489 | -2.157570e+05 | -7.490432e+04 | -1.0 | 4.519607e+04 |
| 352 | JP | @SMCCO2 | 6273.T | 100.0 | 4.321212e+04 | 432.121204 | -2000.0 | -8.642424e+05 | 8.642424e+05 | 0 | 14143373 | 24089.713708 | -1204.485685 | -8.697652e+05 | 4.348826e+04 | 1.0 | 4.321212e+04 |
| 366 | ID | @INDOF2 | INDF.JK | -88800.0 | -4.264407e+04 | 0.480226 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -3503.190670 | 0.000000e+00 | -2.598611e+03 | -1.0 | 4.264407e+04 |
| 476 | CN | @CHENG42 | 002697.ZK | -53800.0 | -4.216901e+04 | 0.783811 | 315200.0 | 2.470571e+05 | 2.470571e+05 | 0 | 1760616 | 24857.917494 | -4242.880587 | 2.918438e+05 | -4.981345e+04 | -1.0 | 4.216901e+04 |
| 676 | CN | @HENAN3 | 000895.ZK | 12400.0 | 4.158060e+04 | 3.353274 | 191400.0 | 6.418167e+05 | 6.418167e+05 | 0 | 2335517 | 103109.931871 | 6680.058282 | 4.414327e+05 | 2.859857e+04 | 1.0 | 4.158060e+04 |
| 679 | CN | @SAUTO1 | 600104.SH | 16700.0 | 4.016765e+04 | 2.405248 | -94300.0 | -2.268149e+05 | 2.268149e+05 | 0 | 0 | -6807.174027 | 1205.512261 | -2.461107e+05 | 4.358482e+04 | 1.0 | 4.016765e+04 |
| 250 | JP | @KEIOE1 | 9008.T | 1500.0 | 3.933759e+04 | 26.225059 | -2600.0 | -6.818515e+04 | 6.818515e+04 | 0 | 13313952 | 5251.580180 | -3029.757796 | -1.325845e+04 | 7.649104e+03 | 1.0 | 3.933759e+04 |
| 336 | JP | @KANSA18 | 9503.T | -3100.0 | -3.914105e+04 | 12.626145 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 85415452 | -0.000000 | 2898.514136 | 0.000000e+00 | -1.266134e+04 | -1.0 | 3.914105e+04 |
| 462 | CN | @AVARY1 | 002938.ZK | -8500.0 | -3.876619e+04 | 4.560729 | 26600.0 | 1.213154e+05 | 1.213154e+05 | 0 | 431573 | 12825.679378 | -4098.431380 | 1.589994e+05 | -5.080807e+04 | -1.0 | 3.876619e+04 |
| 428 | JP | @SOFTB31 | 9434.T | -30200.0 | -3.855064e+04 | 1.276511 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4294967295 | 0.000000 | -94.885967 | 0.000000e+00 | -3.187409e+03 | -1.0 | 3.855064e+04 |
| 53 | JP | @NOMUR64 | 6254.T | -3200.0 | -3.832842e+04 | 11.977632 | -54800.0 | -6.563742e+05 | 6.563742e+05 | 3200 | 301355 | 123169.661935 | 7192.389018 | -8.753173e+05 | -5.111342e+04 | -1.0 | 3.832842e+04 |
| 942 | CN | @JIANG86 | 002304.ZK | 3200.0 | 3.757433e+04 | 11.741977 | -8900.0 | -1.045036e+05 | 1.045036e+05 | 0 | 0 | -4593.949032 | 1651.756955 | -1.653554e+05 | 5.945363e+04 | 1.0 | 3.757433e+04 |
| 321 | JP | @SHISE2 | 4911.T | -1800.0 | -3.426331e+04 | 19.035171 | -26000.0 | -4.949144e+05 | 4.949144e+05 | 1800 | 55506961 | 51164.959977 | 3542.189537 | -3.578060e+05 | -2.477118e+04 | -1.0 | 3.426331e+04 |
| 501 | CN | @FOCUS55 | 002315.ZK | -6000.0 | -3.371489e+04 | 5.619149 | 80700.0 | 4.534653e+05 | 4.534653e+05 | 0 | 0 | 37203.039274 | -2766.025225 | 8.067161e+05 | -5.997889e+04 | -1.0 | 3.371489e+04 |
| 118 | JP | @NIPPO91 | 4091.T | -1100.0 | -3.245078e+04 | 29.500709 | 26800.0 | 7.906190e+05 | 7.906190e+05 | 0 | 41577030 | 4427.453927 | -181.723855 | 4.894868e+05 | -2.009088e+04 | -1.0 | 3.245078e+04 |
| 926 | CN | @SHAND33 | 600547.SH | 9700.0 | 3.239290e+04 | 3.339474 | -68000.0 | -2.270842e+05 | 2.270842e+05 | 0 | 116971 | -66.380339 | 9.468960 | -1.484926e+05 | 2.118203e+04 | 1.0 | 3.239290e+04 |
| 331 | JP | @DAINI12 | 7912.T | -2100.0 | -3.201105e+04 | 15.243357 | 18300.0 | 2.789534e+05 | 2.789534e+05 | 0 | 80762431 | 10008.314697 | -1148.495129 | 1.489468e+05 | -1.709225e+04 | -1.0 | 3.201105e+04 |
| 402 | JP | @ROHMC2 | 6963.T | -3300.0 | -3.144625e+04 | 9.529166 | -8900.0 | -8.480958e+04 | 8.480958e+04 | 3300 | 15481575 | 7943.286113 | 2945.263390 | -1.032693e+05 | -3.829088e+04 | -1.0 | 3.144625e+04 |
| 353 | JP | @SUMIT43 | 8830.T | -1000.0 | -3.026172e+04 | 30.261719 | 10800.0 | 3.268266e+05 | 3.268266e+05 | 0 | 64103573 | 14261.887786 | -1320.545165 | 2.050199e+05 | -1.898333e+04 | -1.0 | 3.026172e+04 |
| 146 | JP | @DAIWA22 | 8601.T | -4500.0 | -3.019554e+04 | 6.710121 | 49800.0 | 3.341640e+05 | 3.341640e+05 | 0 | 203021152 | 25536.135786 | -2307.482149 | 2.801258e+05 | -2.531257e+04 | -1.0 | 3.019554e+04 |
| 33 | JP | @KIRIN8 | 2503.T | 2100.0 | 2.913443e+04 | 13.873539 | -40100.0 | -5.563289e+05 | 5.563289e+05 | 0 | 98421867 | 53048.170348 | -2778.083734 | -7.947542e+04 | 4.162054e+03 | 1.0 | 2.913443e+04 |
| 793 | CN | @SICHU53 | 002466.ZK | 5200.0 | 2.715296e+04 | 5.221723 | -54100.0 | -2.824952e+05 | 2.824952e+05 | 0 | 0 | -11470.967186 | 1102.569859 | -5.319304e+05 | 5.112824e+04 | 1.0 | 2.715296e+04 |
| 355 | JP | @TAKED3 | 4502.T | 1000.0 | 2.715151e+04 | 27.151505 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 265580085 | -0.000000 | -258.116632 | 0.000000e+00 | 6.010866e+03 | 1.0 | 2.715151e+04 |
| 1037 | TH | @SCBXP1 | SCB_n.BK | 8200.0 | 2.709958e+04 | 3.304827 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13606908 | -0.000000 | -575.232801 | 0.000000e+00 | 2.603591e+03 | 1.0 | 2.709958e+04 |
| 283 | AU | @MACQU4224 | MQG.AX | -178.0 | -2.689978e+04 | 151.122350 | 1760.0 | 2.659753e+05 | 2.659753e+05 | 0 | 57093964 | 2544.339670 | -257.325262 | 5.700038e+04 | -5.764811e+03 | -1.0 | 2.689978e+04 |
| 918 | CN | @GUANG7 | 600098.SH | -29200.0 | -2.659436e+04 | 0.910766 | -270900.0 | -2.467264e+05 | 2.467264e+05 | 20200 | 1201802 | 11799.633699 | 1271.868970 | -2.308379e+05 | -2.488175e+04 | -1.0 | 2.659436e+04 |
| 225 | JP | @TOYOT11 | 5105.T | 1700.0 | 2.647057e+04 | 15.570922 | -2400.0 | -3.737021e+04 | 3.737021e+04 | 0 | 13338478 | 1608.504961 | -1139.357681 | -2.146177e+04 | 1.520209e+04 | 1.0 | 2.647057e+04 |
| 96 | JP | @YAKUL2 | 2267.T | -1300.0 | -2.629851e+04 | 20.229625 | 35900.0 | 7.262435e+05 | 7.262435e+05 | 0 | 31711114 | -12575.229422 | 455.370425 | 2.921619e+05 | -1.057968e+04 | -1.0 | 2.629851e+04 |
| 453 | JP | @SUMIT44 | 8053.T | -1200.0 | -2.557787e+04 | 21.314891 | -1200.0 | -2.557787e+04 | 2.557787e+04 | 1200 | 176158155 | 1005.082934 | 1005.082934 | -2.213859e+04 | -2.213859e+04 | -1.0 | 2.557787e+04 |
| 1018 | CN | @ANHUI93 | 603031.SH | -5900.0 | -2.547535e+04 | 4.317857 | -5900.0 | -2.547535e+04 | 2.547535e+04 | 4100 | 169586 | 2187.027108 | 2187.027108 | -3.388226e+04 | -3.388226e+04 | -1.0 | 2.547535e+04 |
| 231 | JP | @SHIMA9 | 7701.T | -900.0 | -2.542501e+04 | 28.250006 | 6400.0 | 1.808000e+05 | 1.808000e+05 | 0 | 45936605 | -2787.753555 | 392.027844 | 8.621135e+04 | -1.212347e+04 | -1.0 | 2.542501e+04 |
| 31 | JP | @KASUM2 | 3498.T | -300.0 | -2.533170e+04 | 84.438998 | -4200.0 | -3.546438e+05 | 3.546438e+05 | 300 | 130473 | 55224.767348 | 3944.626239 | -4.828662e+05 | -3.449044e+04 | -1.0 | 2.533170e+04 |
| 660 | CN | @SHANG411 | 688271.SH | 1400.0 | 2.508221e+04 | 17.915866 | -37789.0 | -6.770227e+05 | 6.770227e+05 | 0 | 0 | 645.862106 | -23.927782 | -8.714055e+05 | 3.228367e+04 | 1.0 | 2.508221e+04 |
| 391 | JP | @NITOR1 | 9843.T | -200.0 | -2.488171e+04 | 124.408555 | -800.0 | -9.952684e+04 | 9.952684e+04 | 200 | 19351749 | 11101.686974 | 2775.421744 | 4.501856e+03 | 1.125464e+03 | -1.0 | 2.488171e+04 |
| 1046 | TH | @BANPU2 | BANPU_n.BK | -148000.0 | -2.445572e+04 | 0.165241 | -699800.0 | -1.156359e+05 | 1.156359e+05 | 148000 | 1856632 | 15007.859772 | 3173.997208 | -3.939604e+04 | -8.331829e+03 | -1.0 | 2.445572e+04 |
| 138 | JP | @UNITE131 | 2146.T | -1800.0 | -2.439466e+04 | 13.552591 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3245990 | -0.000000 | 204.240992 | 0.000000e+00 | -2.207920e+04 | -1.0 | 2.439466e+04 |
| 376 | JP | @FUJIH3 | 7270.T | -1500.0 | -2.438375e+04 | 16.255831 | -3500.0 | -5.689541e+04 | 5.689541e+04 | 1500 | 106681982 | 2280.284754 | 977.264895 | -5.048238e+04 | -2.163531e+04 | -1.0 | 2.438375e+04 |
| 71 | JP | @SMSCO1 | 2175.T | -2200.0 | -2.432717e+04 | 11.057803 | 34400.0 | 3.803884e+05 | 3.803884e+05 | 0 | 12001724 | -3962.584309 | 253.421090 | 1.751527e+05 | -1.120163e+04 | -1.0 | 2.432717e+04 |
| 35 | JP | @KYORI6 | 9616.T | 1300.0 | 2.336068e+04 | 17.969757 | -45600.0 | -8.194209e+05 | 8.194209e+05 | 0 | 3497596 | 117886.787345 | -3360.807534 | -6.275615e+05 | 1.789101e+04 | 1.0 | 2.336068e+04 |
| 955 | CN | @ZHEJI40 | 002006.ZK | -8800.0 | -2.306059e+04 | 2.620522 | -21500.0 | -5.634123e+04 | 5.634123e+04 | 6100 | 16547 | 4747.303188 | 1943.082235 | -1.134072e+05 | -4.641784e+04 | -1.0 | 2.306059e+04 |
| 429 | JP | @SUMIT41 | 1911.T | -600.0 | -2.273103e+04 | 37.885052 | -1400.0 | -5.303907e+04 | 5.303907e+04 | 600 | 16091983 | 3908.876728 | 1675.232883 | -4.051328e+04 | -1.736283e+04 | -1.0 | 2.273103e+04 |
| 450 | JP | @SHOEI2 | 3003.T | 2500.0 | 2.225954e+04 | 8.903814 | 2500.0 | 2.225954e+04 | 2.225954e+04 | 0 | 29101674 | 1303.104018 | 1303.104018 | 5.536663e+03 | 5.536663e+03 | 1.0 | 2.225954e+04 |
| 404 | JP | @SOFTB11 | 8473.T | -900.0 | -2.225656e+04 | 24.729509 | -5000.0 | -1.236475e+05 | 1.236475e+05 | 900 | 42645179 | 8659.399881 | 1558.691979 | -7.687669e+04 | -1.383780e+04 | -1.0 | 2.225656e+04 |
| 863 | CN | @CHINA565 | 601919.SH | 11800.0 | 2.209656e+04 | 1.872589 | 336400.0 | 6.299391e+05 | 6.299391e+05 | 0 | 16206612 | 171604.678559 | 6019.426894 | 5.759971e+05 | 2.020442e+04 | 1.0 | 2.209656e+04 |
| 564 | CN | @PUTAI1 | 603659.SH | 8000.0 | 2.204605e+04 | 2.755756 | -362900.0 | -1.000064e+06 | 1.000064e+06 | 0 | 0 | 36528.332395 | -805.253952 | -2.038387e+06 | 4.493551e+04 | 1.0 | 2.204605e+04 |
| 558 | CN | @NINGB74 | 688005.SH | 4400.0 | 2.194945e+04 | 4.988511 | -130471.0 | -6.508561e+05 | 6.508561e+05 | 0 | 4362964 | 12697.325508 | -428.204216 | -1.435896e+06 | 4.842410e+04 | 1.0 | 2.194945e+04 |
| 213 | JP | @JGCCO1 | 1963.T | -2500.0 | -2.164742e+04 | 8.658968 | -33200.0 | -2.874777e+05 | 2.874777e+05 | 2500 | 46930129 | 23696.746224 | 1784.393541 | -1.761291e+05 | -1.326273e+04 | -1.0 | 2.164742e+04 |
| 341 | JP | @MITSU92 | 8801.T | -2600.0 | -2.161863e+04 | 8.314859 | 27000.0 | 2.245012e+05 | 2.245012e+05 | 0 | 701374841 | 14788.255314 | -1424.054215 | 1.010240e+05 | -9.728237e+03 | -1.0 | 2.161863e+04 |
| 297 | JP | @FUKUO4 | 8354.T | 800.0 | 2.158356e+04 | 26.979451 | -2800.0 | -7.554246e+04 | 7.554246e+04 | 0 | 30163772 | 3227.930229 | -922.265780 | -3.542443e+04 | 1.012126e+04 | 1.0 | 2.158356e+04 |
| 267 | JP | @JFEHO1 | 5411.T | -1900.0 | -2.156305e+04 | 11.348972 | -31900.0 | -3.620322e+05 | 3.620322e+05 | 1900 | 81849243 | 22290.949103 | 1327.674085 | -2.649376e+05 | -1.577998e+04 | -1.0 | 2.156305e+04 |
| 223 | JP | @TAIYO10 | 6976.T | -1500.0 | -2.148033e+04 | 14.320219 | -8600.0 | -1.231539e+05 | 1.231539e+05 | 1500 | 18630655 | 11391.278158 | 1986.850842 | -1.173472e+05 | -2.046754e+04 | -1.0 | 2.148033e+04 |
| 1024 | CN | @HUANL1 | 300997.ZK | -10100.0 | -2.138009e+04 | 2.116840 | -10100.0 | -2.138009e+04 | 2.138009e+04 | 7000 | 41298 | 3327.806744 | 3327.806744 | -3.418549e+04 | -3.418549e+04 | -1.0 | 2.138009e+04 |
| 1015 | CN | @SPORT41 | 600732.SH | -10100.0 | -2.128253e+04 | 2.107181 | -11400.0 | -2.402186e+04 | 2.402186e+04 | 7000 | 121022 | 2641.461326 | 2340.242052 | -4.096774e+04 | -3.629598e+04 | -1.0 | 2.128253e+04 |
| 157 | JP | @FERRO28 | 6890.T | -1300.0 | -2.122291e+04 | 16.325314 | -5100.0 | -8.325910e+04 | 8.325910e+04 | 1300 | 2934867 | 7071.117206 | 1802.441641 | -1.069944e+05 | -2.727308e+04 | -1.0 | 2.122291e+04 |
| 909 | CN | @YUNNA31 | 002812.ZK | 4100.0 | 2.089987e+04 | 5.097528 | -1100.0 | -5.607281e+03 | 5.607281e+03 | 0 | 0 | -134.098503 | 499.821695 | -1.097069e+04 | 4.089074e+04 | 1.0 | 2.089987e+04 |
| 1021 | CN | @CHENG85 | 688311.SH | -4400.0 | -2.076546e+04 | 4.719422 | -4400.0 | -2.076546e+04 | 2.076546e+04 | 3100 | 184870 | 996.485542 | 996.485542 | -5.201246e+04 | -5.201246e+04 | -1.0 | 2.076546e+04 |
| 1022 | CN | @FOSHA5 | 002291.ZK | -21400.0 | -2.011054e+04 | 0.939745 | -21400.0 | -2.011054e+04 | 2.011054e+04 | 14800 | 382420 | 1171.656041 | 1171.656041 | -3.965390e+04 | -3.965390e+04 | -1.0 | 2.011054e+04 |
| 364 | JP | @HITAC41 | 6305.T | -900.0 | -2.009463e+04 | 22.327365 | -2400.0 | -5.358568e+04 | 5.358568e+04 | 900 | 25347465 | 3860.365107 | 1447.636915 | -3.920712e+04 | -1.470267e+04 | -1.0 | 2.009463e+04 |
| 334 | JP | @HOSHI4 | 6465.T | 500.0 | 1.999801e+04 | 39.996027 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 14893323 | -0.000000 | -1274.714184 | 0.000000e+00 | 8.385933e+03 | 1.0 | 1.999801e+04 |
| 506 | CN | @GBITS1 | 603444.SH | -700.0 | -1.994618e+04 | 28.494548 | 800.0 | 2.279564e+04 | 2.279564e+04 | 0 | 0 | 1487.331870 | -1301.415386 | 3.254316e+04 | -2.847527e+04 | -1.0 | 1.994618e+04 |
| 399 | JP | @KAWAS14 | 9107.T | 1500.0 | 1.988221e+04 | 13.254805 | 5900.0 | 7.820335e+04 | 7.820335e+04 | 0 | 51444662 | 6751.425789 | 1716.464184 | 4.000683e+04 | 1.017123e+04 | 1.0 | 1.988221e+04 |
| 435 | ID | @ADARO1 | ADRO.JK | 113100.0 | 1.959548e+04 | 0.173258 | 113100.0 | 1.959548e+04 | 1.959548e+04 | 0 | 0 | 2429.839600 | 2429.839600 | 9.297975e+02 | 9.297975e+02 | 1.0 | 1.959548e+04 |
| 959 | CN | @DOHIA1 | 002761.ZK | 14100.0 | 1.934052e+04 | 1.371668 | -93200.0 | -1.278395e+05 | 1.278395e+05 | 0 | 0 | -8936.510413 | 1351.982799 | -1.849274e+05 | 2.797721e+04 | 1.0 | 1.934052e+04 |
| 1020 | CN | @BEIJI100 | 300166.ZK | -12900.0 | -1.911863e+04 | 1.482064 | -12900.0 | -1.911863e+04 | 1.911863e+04 | 8900 | 1616548 | 914.137837 | 914.137837 | -4.113750e+04 | -4.113750e+04 | -1.0 | 1.911863e+04 |
| 219 | JP | @SANRI4 | 8136.T | 600.0 | 1.844688e+04 | 30.744795 | -5000.0 | -1.537240e+05 | 1.537240e+05 | 0 | 14862476 | 10703.128737 | -1284.375448 | -8.451632e+04 | 1.014196e+04 | 1.0 | 1.844688e+04 |
| 120 | JP | @SUMIS7 | 9719.T | -900.0 | -1.806373e+04 | 20.070806 | 17300.0 | 3.472249e+05 | 3.472249e+05 | 0 | 32111973 | 3410.893208 | -177.445311 | 1.667216e+05 | -8.673376e+03 | -1.0 | 1.806373e+04 |
| 38 | JP | @LIFED1 | 2585.T | 1100.0 | 1.781954e+04 | 16.199582 | -18200.0 | -2.948324e+05 | 2.948324e+05 | 0 | 5177004 | 48995.705315 | -2961.278893 | 8.031422e+04 | -4.854156e+03 | 1.0 | 1.781954e+04 |
| 835 | CN | @LIUZH3 | 601003.SH | -41900.0 | -1.775068e+04 | 0.423644 | -135900.0 | -5.757322e+04 | 5.757322e+04 | 28900 | 1014634 | 5957.504989 | 1836.787778 | -8.146030e+04 | -2.511543e+04 | -1.0 | 1.775068e+04 |
| 259 | JP | @NOFCO2 | 4403.T | 1200.0 | 1.758528e+04 | 14.654401 | 15100.0 | 2.212815e+05 | 2.212815e+05 | 0 | 30031390 | 1384.434412 | 110.021278 | 1.356993e+05 | 1.078405e+04 | 1.0 | 1.758528e+04 |
| 723 | CN | @ZHEJI183 | 603799.SH | 4000.0 | 1.750326e+04 | 4.375816 | -69800.0 | -3.054320e+05 | 3.054320e+05 | 0 | 590725 | -10671.021616 | 611.519863 | -6.039930e+05 | 3.461278e+04 | 1.0 | 1.750326e+04 |
| 265 | JP | @TAISE5 | 1801.T | 400.0 | 1.731397e+04 | 43.284913 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24880600 | -0.000000 | -141.192849 | 0.000000e+00 | 7.517272e+03 | 1.0 | 1.731397e+04 |
| 320 | JP | @KAOCO2 | 4452.T | -400.0 | -1.730338e+04 | 43.258443 | -10700.0 | -4.628653e+05 | 4.628653e+05 | 400 | 76272358 | 30589.182899 | 1143.520856 | -7.898352e+04 | -2.952655e+03 | -1.0 | 1.730338e+04 |
| 565 | CN | @REDST23 | 601828.SH | -34200.0 | -1.703711e+04 | 0.498161 | 115000.0 | 5.728854e+04 | 5.728854e+04 | 0 | 0 | 4318.429848 | -1284.263485 | 1.394931e+05 | -4.148403e+04 | -1.0 | 1.703711e+04 |
| 446 | JP | @NECCO8 | 6701.T | -200.0 | -1.682824e+04 | 84.141211 | -200.0 | -1.682824e+04 | 1.682824e+04 | 200 | 57065952 | 575.560109 | 575.560109 | -9.497418e+03 | -9.497418e+03 | -1.0 | 1.682824e+04 |
| 79 | AU | @TECHN58 | TNE.AX | 835.0 | 1.660614e+04 | 19.887597 | 10753.0 | 2.138513e+05 | 2.138513e+05 | 0 | 59359990 | -3589.016856 | -278.697022 | 5.727444e+04 | 4.447518e+03 | 1.0 | 1.660614e+04 |
| 440 | JP | @HARMO10 | 6324.T | -1300.0 | -1.628495e+04 | 12.526883 | -1300.0 | -1.628495e+04 | 1.628495e+04 | 1300 | 7681076 | 1721.940379 | 1721.940379 | -2.113970e+04 | -2.113970e+04 | -1.0 | 1.628495e+04 |
| 827 | CN | @WUXIH1 | 600475.SH | 12300.0 | 1.615864e+04 | 1.313711 | -121400.0 | -1.594845e+05 | 1.594845e+05 | 0 | 0 | 7481.890352 | -758.049846 | -1.881538e+05 | 1.906336e+04 | 1.0 | 1.615864e+04 |
| 916 | CN | @CHENG78 | 603053.SH | 11700.0 | 1.609696e+04 | 1.375808 | 95100.0 | 1.308394e+05 | 1.308394e+05 | 0 | 944078 | 15072.682387 | 1854.367865 | 1.131064e+05 | 1.391530e+04 | 1.0 | 1.609696e+04 |
| 382 | AU | @TELST3 | TLS.AX | -6247.0 | -1.603199e+04 | 2.566351 | 22226.0 | 5.703972e+04 | 5.703972e+04 | 0 | 1210187909 | -2376.173051 | 667.864350 | 8.441314e+02 | -2.372577e+02 | -1.0 | 1.603199e+04 |
| 112 | HK | @CITIC10 | 0267.HK | 14000.0 | 1.547230e+04 | 1.105164 | -317000.0 | -3.503370e+05 | 3.503370e+05 | 0 | 490355578 | -45702.414819 | 2018.403178 | -4.858822e+05 | 2.145852e+04 | 1.0 | 1.547230e+04 |
| 49 | JP | @MONEY32 | 3994.T | -500.0 | -1.520365e+04 | 30.407304 | -1700.0 | -5.169242e+04 | 5.169242e+04 | 500 | 8835575 | 6129.091099 | 1802.673853 | -3.563288e+04 | -1.048026e+04 | -1.0 | 1.520365e+04 |
| 1013 | CN | @QUANT100 | 688027.SH | -360.0 | -1.505247e+04 | 41.812425 | -797.0 | -3.332450e+04 | 3.332450e+04 | 300 | 360 | 2284.489858 | 1031.890024 | -7.026385e+04 | -3.173775e+04 | -1.0 | 1.505247e+04 |
| 48 | JP | @MODEC1 | 6269.T | -700.0 | -1.493895e+04 | 21.341361 | -7100.0 | -1.515237e+05 | 1.515237e+05 | 700 | 8972096 | 14020.939827 | 1382.346180 | -1.793289e+05 | -1.768032e+04 | -1.0 | 1.493895e+04 |
| 137 | JP | @RINNA1 | 5947.T | -700.0 | -1.492042e+04 | 21.314891 | -20300.0 | -4.326923e+05 | 4.326923e+05 | 700 | 15317619 | 29252.501703 | 1008.706955 | -2.427045e+05 | -8.369120e+03 | -1.0 | 1.492042e+04 |
| 68 | JP | @SHOWA14 | 5805.T | -300.0 | -1.490917e+04 | 49.697247 | 7400.0 | 3.677596e+05 | 3.677596e+05 | 0 | 5080759 | 10694.678478 | -433.568046 | 2.923581e+05 | -1.185235e+04 | -1.0 | 1.490917e+04 |
| 123 | JP | @AISIN1 | 7259.T | 1400.0 | 1.481851e+04 | 10.584653 | -37800.0 | -4.000999e+05 | 4.000999e+05 | 0 | 67122151 | 27294.270370 | -1010.898903 | -1.781481e+05 | 6.598076e+03 | 1.0 | 1.481851e+04 |
| 950 | CN | @DONGJ4 | 002672.ZK | -21700.0 | -1.473288e+04 | 0.678934 | -38000.0 | -2.579951e+04 | 2.579951e+04 | 15000 | 646977 | 2540.502624 | 1450.760709 | -3.574394e+04 | -2.041167e+04 | -1.0 | 1.473288e+04 |
| 451 | JP | @SOCIO2 | 6526.T | -900.0 | -1.459154e+04 | 16.212817 | -900.0 | -1.459154e+04 | 1.459154e+04 | 900 | 23844264 | 1165.930594 | 1165.930594 | -1.374625e+04 | -1.374625e+04 | -1.0 | 1.459154e+04 |
| 85 | JP | @TERUM2 | 4543.T | -700.0 | -1.426728e+04 | 20.381827 | -15200.0 | -3.098038e+05 | 3.098038e+05 | 700 | 329972577 | 20666.746218 | 951.758050 | -1.937016e+05 | -8.920469e+03 | -1.0 | 1.426728e+04 |
| 529 | CN | @HUALI15 | 300979.ZK | -1400.0 | -1.425955e+04 | 10.185396 | 18900.0 | 1.925040e+05 | 1.925040e+05 | 0 | 257259 | 23675.399821 | -1753.733320 | 1.215888e+05 | -9.006575e+03 | -1.0 | 1.425955e+04 |
| 337 | JP | @LIONC3 | 4912.T | 1200.0 | 1.420243e+04 | 11.835356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 27947770 | -0.000000 | -578.511655 | 0.000000e+00 | 6.804059e+02 | 1.0 | 1.420243e+04 |
| 1032 | TH | @SRITR3 | STA_n.BK | -26300.0 | -1.410494e+04 | 0.536310 | -326800.0 | -1.752660e+05 | 1.752660e+05 | 26300 | 1537710 | 28072.671754 | 2259.214404 | -1.187668e+05 | -9.558038e+03 | -1.0 | 1.410494e+04 |
| 151 | AU | @PROME8 | PME.AX | -87.0 | -1.402830e+04 | 161.244812 | 546.0 | 8.803967e+04 | 8.803967e+04 | 0 | 7697268 | -6711.186822 | 1069.364933 | 3.550093e+04 | -5.656742e+03 | -1.0 | 1.402830e+04 |
| 443 | JP | @KYUSH4 | 9508.T | -1400.0 | -1.341958e+04 | 9.585414 | -1400.0 | -1.341958e+04 | 1.341958e+04 | 1400 | 50440595 | 1484.181305 | 1484.181305 | -2.795695e+03 | -2.795695e+03 | -1.0 | 1.341958e+04 |
| 418 | JP | @MITSU105 | 8725.T | 600.0 | 1.317804e+04 | 21.963404 | 5600.0 | 1.229951e+05 | 1.229951e+05 | 0 | 220688045 | 18086.614909 | 1937.851597 | 7.056091e+04 | 7.560098e+03 | 1.0 | 1.317804e+04 |
| 370 | JP | @NECEL1 | 6723.T | -1000.0 | -1.306952e+04 | 13.069516 | -5700.0 | -7.449624e+04 | 7.449624e+04 | 1000 | 362554889 | 3419.347950 | 599.885605 | -7.766269e+04 | -1.362503e+04 | -1.0 | 1.306952e+04 |
| 627 | CN | @ZHUZH16 | 300726.ZK | -2900.0 | -1.292997e+04 | 4.458612 | 2400.0 | 1.070067e+04 | 1.070067e+04 | 0 | 66188 | 662.361502 | -800.353481 | 2.318239e+04 | -2.801205e+04 | -1.0 | 1.292997e+04 |
| 549 | CN | @MLSCO1 | 002745.ZK | -10600.0 | -1.272588e+04 | 1.200555 | 11800.0 | 1.416655e+04 | 1.416655e+04 | 0 | 0 | 918.296943 | -824.910813 | 2.517316e+04 | -2.261318e+04 | -1.0 | 1.272588e+04 |
| 591 | CN | @SZBEA1 | 002243.ZK | -10000.0 | -1.270932e+04 | 1.270932 | -50033.0 | -6.358855e+04 | 6.358855e+04 | 6900 | 52099 | 5393.428484 | 1077.974234 | -9.899872e+04 | -1.978668e+04 | -1.0 | 1.270932e+04 |
| 599 | CN | @UNIVE294 | 601231.SH | -6600.0 | -1.268697e+04 | 1.922268 | 48600.0 | 9.342221e+04 | 9.342221e+04 | 0 | 0 | 10365.052762 | -1407.599758 | 1.587278e+05 | -2.155562e+04 | -1.0 | 1.268697e+04 |
| 375 | JP | @ZENSH1 | 7550.T | 200.0 | 1.210336e+04 | 60.516821 | -800.0 | -4.841346e+04 | 4.841346e+04 | 0 | 14609212 | 3476.179955 | -869.044989 | -1.794220e+04 | 4.485550e+03 | 1.0 | 1.210336e+04 |
| 258 | AU | @NETWE1 | NWL.AX | 598.0 | 1.183451e+04 | 19.790145 | 33310.0 | 6.592097e+05 | 6.592097e+05 | 0 | 21907592 | 28715.149629 | 515.510642 | 2.353558e+05 | 4.225240e+03 | 1.0 | 1.183451e+04 |
| 318 | IN | @INDIA284 | INIR.NS | 1226.0 | 1.182650e+04 | 9.646412 | 7528.0 | 7.261819e+04 | 7.261819e+04 | 0 | 0 | 4828.329980 | 786.335355 | 1.785251e+04 | 2.907437e+03 | 1.0 | 1.182650e+04 |
| 127 | JP | @EXEDY1 | 7278.T | 400.0 | 1.173940e+04 | 29.348507 | -1200.0 | -3.521821e+04 | 3.521821e+04 | 0 | 4431728 | 2476.458759 | -825.486253 | -1.505421e+04 | 5.018071e+03 | 1.0 | 1.173940e+04 |
| 641 | CN | @BEIJI135 | 300379.ZK | -4200.0 | -1.065844e+04 | 2.537724 | -34609.0 | -8.782810e+04 | 8.782810e+04 | 2900 | 105046 | 5641.046037 | 684.573185 | -1.792264e+05 | -2.175015e+04 | -1.0 | 1.065844e+04 |
| 132 | JP | @NISSI10 | 2897.T | -400.0 | -1.063825e+04 | 26.595637 | 3700.0 | 9.840386e+04 | 9.840386e+04 | 0 | 28891551 | -5929.166412 | 640.990963 | 3.030970e+04 | -3.276725e+03 | -1.0 | 1.063825e+04 |
| 472 | CN | @BIOTH1 | 688177.SH | -3600.0 | -1.061621e+04 | 2.948948 | -18587.0 | -5.481210e+04 | 5.481210e+04 | 2500 | 10339 | 5996.744478 | 1161.472003 | -1.117908e+05 | -2.165206e+04 | -1.0 | 1.061621e+04 |
| 420 | JP | @MITSU82 | 8031.T | -500.0 | -1.053502e+04 | 21.070045 | -3500.0 | -7.374516e+04 | 7.374516e+04 | 500 | 408996392 | 1426.016726 | 203.716675 | -8.819955e+04 | -1.259994e+04 | -1.0 | 1.053502e+04 |
| 310 | JP | @SYSME2 | 6869.T | 500.0 | 1.049201e+04 | 20.984017 | -2100.0 | -4.406644e+04 | 4.406644e+04 | 0 | 87553954 | 2183.531508 | -519.888454 | -2.522899e+04 | 6.006902e+03 | 1.0 | 1.049201e+04 |
| 403 | JP | @SHINK24 | 6967.T | -300.0 | -1.045032e+04 | 34.834395 | -1600.0 | -5.573503e+04 | 5.573503e+04 | 300 | 10132335 | 6521.184211 | 1222.722040 | -1.531980e+04 | -2.872462e+03 | -1.0 | 1.045032e+04 |
| 432 | JP | @UNICH10 | 8113.T | 400.0 | 1.042120e+04 | 26.053004 | -2900.0 | -7.555371e+04 | 7.555371e+04 | 0 | 69946131 | 853.371444 | -117.706406 | -9.251927e+03 | 1.276128e+03 | 1.0 | 1.042120e+04 |
| 447 | JP | @NISSA12 | 4021.T | 300.0 | 1.036098e+04 | 34.536609 | 300.0 | 1.036098e+04 | 1.036098e+04 | 0 | 29711901 | -195.601270 | -195.601270 | 3.692544e+03 | 3.692544e+03 | 1.0 | 1.036098e+04 |
| 387 | IN | @ADANI5 | ADAI.NS | -1176.0 | -1.012528e+04 | 8.609928 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 1216.150151 | 0.000000e+00 | -5.107863e+02 | -1.0 | 1.012528e+04 |
| 369 | JP | @KDDIC3 | 9433.T | -300.0 | -9.888495e+03 | 32.961650 | 21100.0 | 6.954908e+05 | 6.954908e+05 | 0 | 275464266 | 13945.237290 | -198.273516 | -3.954323e+03 | 5.622261e+01 | -1.0 | 9.888495e+03 |
| 30 | JP | @KAKAK2 | 2371.T | -600.0 | -9.815041e+03 | 16.358401 | 51300.0 | 8.391860e+05 | 8.391860e+05 | 0 | 24127943 | 38403.474031 | -449.163439 | 2.604508e+05 | -3.046208e+03 | -1.0 | 9.815041e+03 |
| 868 | CN | @XINJI14 | 600581.SH | -21300.0 | -9.670262e+03 | 0.454003 | -69500.0 | -3.155320e+04 | 3.155320e+04 | 14700 | 44607 | 2980.261230 | 913.375025 | -4.682130e+04 | -1.434955e+04 | -1.0 | 9.670262e+03 |
| 586 | CN | @SJINJ2 | 600754.SH | -2500.0 | -8.848915e+03 | 3.539566 | 84100.0 | 2.976775e+05 | 2.976775e+05 | 0 | 0 | 42527.769478 | -1264.202422 | 5.615043e+05 | -1.669157e+04 | -1.0 | 8.848915e+03 |
| 693 | CN | @HAINA25 | 002320.ZK | -10300.0 | -8.783922e+03 | 0.852808 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1247918 | 0.000000 | -416.589040 | 0.000000e+00 | -1.030816e+04 | -1.0 | 8.783922e+03 |
| 378 | SG | @SEMBC4 | SEAT.SI | -6000.0 | -8.639535e+03 | 1.439922 | -32000.0 | -4.607752e+04 | 4.607752e+04 | 6000 | 70193362 | 5915.291405 | 1109.117138 | -3.179153e+04 | -5.960912e+03 | -1.0 | 8.639535e+03 |
| 449 | AU | @QANTA2 | QAN.AX | 1508.0 | 8.602305e+03 | 5.704446 | 1508.0 | 8.602305e+03 | 8.602305e+03 | 0 | 137723697 | -51.947046 | -51.947046 | 1.632852e+03 | 1.632852e+03 | 1.0 | 8.602305e+03 |
| 683 | CN | @SVGOP1 | 300331.ZK | -2600.0 | -8.589349e+03 | 3.303596 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -641.991235 | 0.000000e+00 | -2.195950e+04 | -1.0 | 8.589349e+03 |
| 152 | AU | @SONIC9 | SHL.AX | -456.0 | -8.470283e+03 | 18.575182 | -35010.0 | -6.503171e+05 | 6.503171e+05 | 456 | 83330050 | 94715.425225 | 1233.654210 | -1.199258e+05 | -1.562015e+03 | -1.0 | 8.470283e+03 |
| 28 | HK | @JIUMA1 | 9922.HK | -20000.0 | -8.250179e+03 | 0.412509 | 111000.0 | 4.578849e+04 | 4.578849e+04 | 0 | 940556 | 6457.249808 | -1163.468434 | 1.719288e+05 | -3.097816e+04 | -1.0 | 8.250179e+03 |
| 106 | JP | @ULVAC1 | 6728.T | -200.0 | -8.249346e+03 | 41.246730 | -1000.0 | -4.124673e+04 | 4.124673e+04 | 200 | 7655580 | 3193.592995 | 638.718599 | -3.893816e+04 | -7.787631e+03 | -1.0 | 8.249346e+03 |
| 442 | JP | @KOKUS12 | 6525.T | -500.0 | -8.165966e+03 | 16.331932 | -500.0 | -8.165966e+03 | 8.165966e+03 | 500 | 15229123 | 811.273585 | 811.273585 | -1.066001e+04 | -1.066001e+04 | -1.0 | 8.165966e+03 |
| 252 | HK | @WHARF12 | 1997.HK | -3000.0 | -8.153796e+03 | 2.717932 | 4000.0 | 1.087173e+04 | 1.087173e+04 | 0 | 180367850 | 1082.197622 | -811.648217 | 1.367135e+04 | -1.025351e+04 | -1.0 | 8.153796e+03 |
| 338 | JP | @MCDON11 | 2702.T | -200.0 | -8.126261e+03 | 40.631305 | 200.0 | 8.126261e+03 | 8.126261e+03 | 0 | 3838525 | -5.218132 | 5.218132 | 1.298294e+03 | -1.298294e+03 | -1.0 | 8.126261e+03 |
| 538 | CN | @JIAYO1 | 603871.SH | -2900.0 | -8.067730e+03 | 2.781976 | -66400.0 | -1.847232e+05 | 1.847232e+05 | 2000 | 167167 | 12971.225505 | 566.514367 | -1.641765e+05 | -7.170360e+03 | -1.0 | 8.067730e+03 |
| 344 | JP | @SUMIT20 | 5726.T | -600.0 | -7.766270e+03 | 12.943784 | -2500.0 | -3.235946e+04 | 3.235946e+04 | 600 | 445768 | 3688.626538 | 885.270369 | -3.188023e+04 | -7.651256e+03 | -1.0 | 7.766270e+03 |
| 246 | TW | @CHAIL1 | 5871.TW | -2000.0 | -7.451198e+03 | 3.725599 | 25000.0 | 9.313998e+04 | 9.313998e+04 | 0 | 23516062 | -3423.046533 | 273.843723 | 7.720935e+04 | -6.176748e+03 | -1.0 | 7.451198e+03 |
| 717 | CN | @SHNNA1 | 001914.ZK | -4900.0 | -7.343255e+03 | 1.498624 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 437098 | 0.000000 | -898.860891 | 0.000000e+00 | -1.174779e+04 | -1.0 | 7.343255e+03 |
| 771 | CN | @CHIPS11 | 688595.SH | -1400.0 | -7.264048e+03 | 5.188605 | -11405.0 | -5.917605e+04 | 5.917605e+04 | 1000 | 1830 | 4698.935700 | 576.809292 | -1.551491e+05 | -1.904504e+04 | -1.0 | 7.264048e+03 |
| 323 | JP | @INFRO7 | 5076.T | -900.0 | -7.251100e+03 | 8.056777 | -18400.0 | -1.482447e+05 | 1.482447e+05 | 900 | 24598989 | 12792.986659 | 625.743913 | -4.540215e+04 | -2.220757e+03 | -1.0 | 7.251100e+03 |
| 65 | JP | @SAWAI1 | 4887.T | -500.0 | -7.201469e+03 | 14.402937 | -47000.0 | -6.769380e+05 | 6.769380e+05 | 500 | 15498314 | 99040.806432 | 1053.625600 | -9.044500e+04 | -9.621808e+02 | -1.0 | 7.201469e+03 |
| 63 | JP | @RORZE2 | 6323.T | -600.0 | -6.936439e+03 | 11.560731 | -1900.0 | -2.196539e+04 | 2.196539e+04 | 600 | 9702452 | 1697.408710 | 536.023803 | -2.515198e+04 | -7.942732e+03 | -1.0 | 6.936439e+03 |
| 814 | CN | @SHAND78 | 002376.ZK | -6700.0 | -6.582904e+03 | 0.982523 | 31600.0 | 3.104773e+04 | 3.104773e+04 | 0 | 35143 | 892.197558 | -189.168469 | 5.079710e+04 | -1.077027e+04 | -1.0 | 6.582904e+03 |
| 444 | JP | @LANDC1 | 8918.T | -107900.0 | -6.426231e+03 | 0.059557 | -107900.0 | -6.426231e+03 | 6.426231e+03 | 107900 | 61147593 | 1111.411478 | 1111.411478 | 9.725538e+01 | 9.725538e+01 | -1.0 | 6.426231e+03 |
| 454 | JP | @TOWAC1 | 6315.T | -600.0 | -6.396453e+03 | 10.660754 | -600.0 | -6.396453e+03 | 6.396453e+03 | 600 | 846113 | 434.227249 | 434.227249 | -8.094271e+03 | -8.094271e+03 | -1.0 | 6.396453e+03 |
| 215 | JP | @MEIJI9 | 2269.T | 300.0 | 6.342851e+03 | 21.142837 | 14300.0 | 3.023426e+05 | 3.023426e+05 | 0 | 36786739 | 1487.948075 | 31.215694 | -1.821509e+04 | -3.821349e+02 | 1.0 | 6.342851e+03 |
| 777 | CN | @WUHAN47 | 603220.SH | -2100.0 | -6.317403e+03 | 3.008287 | -27900.0 | -8.393121e+04 | 8.393121e+04 | 1500 | 2630 | 2486.402567 | 187.148580 | -1.552803e+05 | -1.168777e+04 | -1.0 | 6.317403e+03 |
| 60 | HK | @PICCP1 | 2328.HK | 4000.0 | 6.137516e+03 | 1.534379 | 88000.0 | 1.350254e+05 | 1.350254e+05 | 0 | 871170508 | 31396.657981 | 1427.120817 | 1.084823e+05 | 4.931011e+03 | 1.0 | 6.137516e+03 |
| 102 | AU | @SANDF1 | SFR.AX | -904.0 | -6.073066e+03 | 6.717993 | -36598.0 | -2.458651e+05 | 2.458651e+05 | 904 | 86435498 | 29850.450455 | 737.330106 | -2.564846e+05 | -6.335376e+03 | -1.0 | 6.073066e+03 |
| 439 | HK | @GUOTA36 | 2611.HK | 4000.0 | 5.839379e+03 | 1.459845 | 4000.0 | 5.839379e+03 | 5.839379e+03 | 0 | 0 | 1094.813380 | 1094.813380 | 1.103780e+03 | 1.103780e+03 | 1.0 | 5.839379e+03 |
| 911 | CN | @AIMAT1 | 603529.SH | 1100.0 | 5.768183e+03 | 5.243802 | -11100.0 | -5.820621e+04 | 5.820621e+04 | 0 | 481109 | -1102.867517 | 109.293177 | -5.906737e+04 | 5.853524e+03 | 1.0 | 5.768183e+03 |
| 80 | JP | @TECMO3 | 3635.T | -500.0 | -5.747278e+03 | 11.494556 | 26000.0 | 2.988585e+05 | 2.988585e+05 | 0 | 6454966 | -652.046884 | 12.539363 | 9.245428e+04 | -1.777967e+03 | -1.0 | 5.747278e+03 |
| 57 | JP | @ORGAN10 | 6368.T | -100.0 | -5.724117e+03 | 57.241170 | -7600.0 | -4.350329e+05 | 4.350329e+05 | 100 | 4698645 | 47757.325941 | 628.385868 | -3.766924e+05 | -4.956478e+03 | -1.0 | 5.724117e+03 |
| 700 | CN | @SINOS21 | 603927.SH | -1800.0 | -5.695596e+03 | 3.164220 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -456.804599 | 0.000000e+00 | -8.680535e+03 | -1.0 | 5.695596e+03 |
| 327 | JP | @SAPPO6 | 2501.T | 100.0 | 5.683750e+03 | 56.837504 | -3600.0 | -2.046150e+05 | 2.046150e+05 | 0 | 7348580 | 29236.775396 | -812.132650 | -4.872617e+04 | 1.353505e+03 | 1.0 | 5.683750e+03 |
| 160 | AU | @HOUSE8 | BRG.AX | -258.0 | -5.633875e+03 | 21.836724 | -24596.0 | -5.370961e+05 | 5.370961e+05 | 258 | 13533986 | 77107.186189 | 808.816638 | -1.342509e+05 | -1.408227e+03 | -1.0 | 5.633875e+03 |
| 395 | AU | @AUSTN11 | ANZ.AX | 274.0 | 5.607639e+03 | 20.465838 | 70934.0 | 1.451724e+06 | 1.451724e+06 | 0 | 359888030 | 63512.282763 | 245.331794 | 1.147772e+05 | 4.433550e+02 | 1.0 | 5.607639e+03 |
| 220 | JP | @SHIMA7 | 8227.T | -100.0 | -5.545445e+03 | 55.454452 | 9300.0 | 5.157264e+05 | 5.157264e+05 | 0 | 8334520 | 7425.529120 | -79.844399 | 1.222817e+05 | -1.314857e+03 | -1.0 | 5.545445e+03 |
| 274 | AU | @MINER60 | MIN.AX | -254.0 | -5.495370e+03 | 21.635317 | -6779.0 | -1.466658e+05 | 1.466658e+05 | 254 | 19768181 | 17624.869074 | 660.380107 | -2.736572e+05 | -1.025357e+04 | -1.0 | 5.495370e+03 |
| 333 | JP | @GMOPA1 | 3769.T | -100.0 | -5.333024e+03 | 53.330242 | 900.0 | 4.799722e+04 | 4.799722e+04 | 0 | 9171851 | -644.435638 | 71.603960 | 2.405656e+04 | -2.672951e+03 | -1.0 | 5.333024e+03 |
| 367 | JP | @INSTI66 | 5595.T | -600.0 | -5.324421e+03 | 8.874036 | -4600.0 | -4.082056e+04 | 4.082056e+04 | 600 | 244872 | 3310.000194 | 431.739156 | -1.451287e+05 | -1.892983e+04 | -1.0 | 5.324421e+03 |
| 822 | CN | @LENST1 | 300433.ZK | -1800.0 | -5.139203e+03 | 2.855113 | 127900.0 | 3.651689e+05 | 3.651689e+05 | 0 | 4519927 | 52897.872938 | -744.457946 | 7.110823e+05 | -1.000741e+04 | -1.0 | 5.139203e+03 |
| 279 | AU | @DRONE3 | DRO.AX | -10645.0 | -5.117954e+03 | 0.480785 | -66776.0 | -3.210488e+04 | 3.210488e+04 | 10645 | 38371322 | 4818.937354 | 768.203968 | -2.626991e+04 | -4.187779e+03 | -1.0 | 5.117954e+03 |
| 1025 | CN | @KUNMI2 | 000903.ZK | -11712.0 | -5.107176e+03 | 0.436064 | -11712.0 | -5.107176e+03 | 5.107176e+03 | 11800 | 11712 | 467.986565 | 467.986565 | -7.602184e+03 | -7.602184e+03 | -1.0 | 5.107176e+03 |
| 531 | CN | @JADAR3 | 688252.SH | -1600.0 | -5.025218e+03 | 3.140761 | 22844.0 | 7.174754e+04 | 7.174754e+04 | 0 | 1210643 | 3848.970828 | -269.582968 | 1.496670e+05 | -1.048272e+04 | -1.0 | 5.025218e+03 |
| 579 | CN | @SHENZ288 | 688025.SH | -700.0 | -4.987271e+03 | 7.124672 | 7585.0 | 5.404064e+04 | 5.404064e+04 | 0 | 138010 | 3824.112171 | -352.917405 | 1.378190e+05 | -1.271896e+04 | -1.0 | 4.987271e+03 |
| 639 | CN | @SHANG297 | 688188.SH | 200.0 | 4.956774e+03 | 24.783868 | 10173.0 | 2.521263e+05 | 2.521263e+05 | 0 | 151461 | 37411.137439 | 735.498623 | 3.025060e+05 | 5.947232e+03 | 1.0 | 4.956774e+03 |
| 292 | AU | @CLARI651 | CU6.AX | -1169.0 | -4.830483e+03 | 4.132150 | -2988.0 | -1.234686e+04 | 1.234686e+04 | 1169 | 21789090 | 2987.281783 | 1168.719011 | -6.306486e+03 | -2.467297e+03 | -1.0 | 4.830483e+03 |
| 498 | CN | @EDIFI2 | 002351.ZK | -2100.0 | -4.567076e+03 | 2.174798 | 6400.0 | 1.391871e+04 | 1.391871e+04 | 0 | 0 | 663.018591 | -217.552975 | 2.838072e+04 | -9.312424e+03 | -1.0 | 4.567076e+03 |
| 319 | JP | @ITOEN1 | 2593.T | 200.0 | 4.297389e+03 | 21.486946 | -3000.0 | -6.446084e+04 | 6.446084e+04 | 0 | 5987957 | 7337.858754 | -489.190584 | -1.757230e+04 | 1.171486e+03 | 1.0 | 4.297389e+03 |
| 775 | CN | @CHINA1159 | 600999.SH | 1600.0 | 4.161925e+03 | 2.601203 | 250400.0 | 6.513412e+05 | 6.513412e+05 | 0 | 12759348 | 140086.906082 | 895.124001 | 7.282290e+05 | 4.653220e+03 | 1.0 | 4.161925e+03 |
| 427 | JP | @SEIBU5 | 9024.T | 200.0 | 4.127982e+03 | 20.639909 | 1900.0 | 3.921583e+04 | 3.921583e+04 | 0 | 23012858 | 120.945212 | 12.731075 | -2.801028e+03 | -2.948450e+02 | 1.0 | 4.127982e+03 |
| 638 | CN | @KUNMI6 | 002059.ZK | 5300.0 | 4.102999e+03 | 0.774151 | -343651.0 | -2.660377e+05 | 2.660377e+05 | 0 | 860065 | 38781.746201 | -598.116272 | -3.330256e+05 | 5.136128e+03 | 1.0 | 4.102999e+03 |
| 73 | JP | @SQUAR6 | 9684.T | -100.0 | -4.061807e+03 | 40.618070 | -4500.0 | -1.827813e+05 | 1.827813e+05 | 100 | 15286727 | 16038.781673 | 356.417371 | -9.245837e+04 | -2.054630e+03 | -1.0 | 4.061807e+03 |
| 590 | CN | @SUZHO84 | 301030.ZK | -970.0 | -4.023680e+03 | 4.148123 | -10725.0 | -4.448862e+04 | 4.448862e+04 | 900 | 970 | 2671.659779 | 241.632633 | -7.063786e+04 | -6.388693e+03 | -1.0 | 4.023680e+03 |
| 238 | JP | @MITSU97 | 7211.T | 1500.0 | 3.990338e+03 | 2.660225 | -65600.0 | -1.745108e+05 | 1.745108e+05 | 0 | 45614201 | 7049.029858 | -161.182085 | -1.505732e+05 | 3.442985e+03 | 1.0 | 3.990338e+03 |
| 316 | JP | @ASICS5 | 7936.T | 200.0 | 3.982397e+03 | 19.911986 | -27500.0 | -5.475796e+05 | 5.475796e+05 | 0 | 147636776 | 73860.806834 | -537.169504 | -4.691441e+05 | 3.411957e+03 | 1.0 | 3.982397e+03 |
| 392 | AU | @RAMSA1 | RHC.AX | -153.0 | -3.916576e+03 | 25.598536 | -7607.0 | -1.947281e+05 | 1.947281e+05 | 153 | 38119269 | 21994.361236 | 442.373770 | -7.918894e+04 | -1.592731e+03 | -1.0 | 3.916576e+03 |
| 1035 | TH | @CARAB3 | CBG_n.BK | 1700.0 | 3.905639e+03 | 2.297435 | -47400.0 | -1.088984e+05 | 1.088984e+05 | 0 | 954307 | 10398.846792 | -372.954421 | -4.169722e+04 | 1.495470e+03 | 1.0 | 3.905639e+03 |
| 251 | JP | @PEPTI4 | 4587.T | -200.0 | -3.869238e+03 | 19.346192 | -2600.0 | -5.030010e+04 | 5.030010e+04 | 200 | 10646000 | 5754.995787 | 442.691984 | -4.903345e+04 | -3.771803e+03 | -1.0 | 3.869238e+03 |
| 21 | JP | @FREEE1 | 4478.T | -200.0 | -3.767991e+03 | 18.839955 | -9400.0 | -1.770956e+05 | 1.770956e+05 | 200 | 1907294 | 29184.392146 | 620.944514 | -1.463966e+05 | -3.114821e+03 | -1.0 | 3.767991e+03 |
| 212 | JP | @AIRWA2 | 4088.T | 300.0 | 3.679648e+03 | 12.265492 | 18100.0 | 2.220054e+05 | 2.220054e+05 | 0 | 29950130 | 1205.544635 | 19.981403 | 1.088059e+05 | 1.803412e+03 | 1.0 | 3.679648e+03 |
| 329 | JP | @TOKYO49 | 9501.T | -1000.0 | -3.586672e+03 | 3.586672 | 13900.0 | 4.985474e+04 | 4.985474e+04 | 0 | 218776616 | 1520.989295 | -109.423690 | 2.268373e+04 | -1.631923e+03 | -1.0 | 3.586672e+03 |
| 109 | JP | @BAYCU1 | 6532.T | 100.0 | 3.553585e+03 | 35.535848 | 4900.0 | 1.741257e+05 | 1.741257e+05 | 0 | 24728811 | 4634.622068 | 94.584124 | 9.799265e+04 | 1.999850e+03 | 1.0 | 3.553585e+03 |
| 1010 | CN | @JIANG257 | 603906.SH | 1800.0 | 3.539567e+03 | 1.966426 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -253.357288 | 0.000000e+00 | 6.952464e+03 | 1.0 | 3.539567e+03 |
| 266 | IN | @COMPU148 | COMU.NS | -61.0 | -3.535826e+03 | 57.964365 | 962.0 | 5.576172e+04 | 5.576172e+04 | 0 | 0 | -535.762145 | 33.972444 | 6.459760e+03 | -4.096105e+02 | -1.0 | 3.535826e+03 |
| 486 | CN | @CHINA638 | 601808.SH | 1600.0 | 3.269925e+03 | 2.043703 | -19600.0 | -4.005658e+04 | 4.005658e+04 | 0 | 2080618 | -2195.376840 | 179.214436 | -3.895483e+04 | 3.179986e+03 | 1.0 | 3.269925e+03 |
| 1031 | TH | @SRISA3 | SAWAD_n.BK | -2800.0 | -3.246848e+03 | 1.159588 | -398500.0 | -4.620960e+05 | 4.620960e+05 | 2800 | 7307754 | 72775.868500 | 511.348637 | -1.909165e+05 | -1.341446e+03 | -1.0 | 3.246848e+03 |
| 290 | JP | @SAKUR19 | 3778.T | -100.0 | -3.212785e+03 | 32.127848 | -700.0 | -2.248949e+04 | 2.248949e+04 | 100 | 574838 | 2208.042114 | 315.434588 | -1.403805e+04 | -2.005435e+03 | -1.0 | 3.212785e+03 |
| 156 | JP | @EISAI2 | 4523.T | -100.0 | -3.085067e+03 | 30.850675 | -9900.0 | -3.054217e+05 | 3.054217e+05 | 100 | 50610095 | 24078.872660 | 243.220936 | -7.495609e+04 | -7.571322e+02 | -1.0 | 3.085067e+03 |
| 408 | AU | @COCHL2 | COH.AX | -15.0 | -2.998439e+03 | 199.895962 | -162.0 | -3.238315e+04 | 3.238315e+04 | 15 | 14207445 | 4364.889249 | 404.156412 | -6.559125e+03 | -6.073263e+02 | -1.0 | 2.998439e+03 |
| 263 | JP | @NEXTA6 | 3186.T | -300.0 | -2.908381e+03 | 9.694603 | -22600.0 | -2.190980e+05 | 2.190980e+05 | 300 | 7243259 | 23394.291790 | 310.543696 | -1.654519e+05 | -2.196264e+03 | -1.0 | 2.908381e+03 |
| 216 | JP | @NIHON32 | 6849.T | -200.0 | -2.823677e+03 | 14.118386 | -13800.0 | -1.948337e+05 | 1.948337e+05 | 200 | 24886388 | 19562.957052 | 283.521117 | -1.233599e+05 | -1.787825e+03 | -1.0 | 2.823677e+03 |
| 325 | JP | @OBAYA2 | 1802.T | 200.0 | 2.788605e+03 | 13.943023 | -7600.0 | -1.059670e+05 | 1.059670e+05 | 0 | 108337876 | 2929.537243 | -77.093085 | -3.965153e+04 | 1.043461e+03 | 1.0 | 2.788605e+03 |
| 696 | CN | @QITAI1 | 601011.SH | -7100.0 | -2.664956e+03 | 0.375346 | -213400.0 | -8.009882e+04 | 8.009882e+04 | 4900 | 1680162 | 7586.870415 | 252.421649 | -1.340027e+05 | -4.458383e+03 | -1.0 | 2.664956e+03 |
| 354 | JP | @SURUG3 | 8358.T | 400.0 | 2.649638e+03 | 6.624094 | 6900.0 | 4.570625e+04 | 4.570625e+04 | 0 | 16158469 | 627.083074 | 36.352642 | 9.768731e+03 | 5.663033e+02 | 1.0 | 2.649638e+03 |
| 973 | CN | @DIZAL1 | 688192.SH | -400.0 | -2.635149e+03 | 6.587873 | -3335.0 | -2.197056e+04 | 2.197056e+04 | 300 | 90686 | 2046.553063 | 245.463636 | -4.348515e+04 | -5.215611e+03 | -1.0 | 2.635149e+03 |
| 502 | CN | @FUJIA10 | 600033.SH | -5300.0 | -2.625627e+03 | 0.495401 | 1499200.0 | 7.427057e+05 | 7.427057e+05 | 0 | 1160313 | 115575.579821 | -408.584961 | 5.351954e+05 | -1.892033e+03 | -1.0 | 2.625627e+03 |
| 536 | CN | @JIANG330 | 688488.SH | -2000.0 | -2.588783e+03 | 1.294391 | -60320.0 | -7.807768e+04 | 7.807768e+04 | 1400 | 186298 | 5325.427750 | 176.572538 | -1.342984e+05 | -4.452863e+03 | -1.0 | 2.588783e+03 |
| 725 | CN | @CHENG52 | 300559.ZK | -1400.0 | -2.449684e+03 | 1.749774 | 10400.0 | 1.819765e+04 | 1.819765e+04 | 0 | 0 | 626.437189 | -84.328083 | 3.502527e+04 | -4.714940e+03 | -1.0 | 2.449684e+03 |
| 893 | CN | @YONGX3 | 002756.ZK | 400.0 | 2.447476e+03 | 6.118689 | -1000.0 | -6.118689e+03 | 6.118689e+03 | 0 | 8405 | -166.535352 | 66.614141 | -1.101110e+04 | 4.404439e+03 | 1.0 | 2.447476e+03 |
| 561 | CN | @NOVOR19 | 688300.SH | -300.0 | -2.372131e+03 | 7.907103 | 46078.0 | 3.643435e+05 | 3.643435e+05 | 0 | 68795 | 29367.547469 | -191.203269 | 8.426915e+05 | -5.486511e+03 | -1.0 | 2.372131e+03 |
| 124 | AU | @CALTE1 | ALD.AX | -122.0 | -2.341473e+03 | 19.192404 | -28016.0 | -5.376944e+05 | 5.376944e+05 | 122 | 22825073 | 93779.490531 | 408.377279 | -2.037624e+05 | -8.873148e+02 | -1.0 | 2.341473e+03 |
| 540 | CN | @JINDU1 | 601958.SH | -1600.0 | -2.307273e+03 | 1.442046 | 463200.0 | 6.679556e+05 | 6.679556e+05 | 0 | 3424014 | 74942.641290 | -258.869227 | 8.632360e+05 | -2.981817e+03 | -1.0 | 2.307273e+03 |
| 734 | CN | @SHAND118 | 603026.SH | -400.0 | -2.209021e+03 | 5.522553 | -15100.0 | -8.339054e+04 | 8.339054e+04 | 300 | 155994 | 4699.837887 | 124.499017 | -1.885260e+05 | -4.994066e+03 | -1.0 | 2.209021e+03 |
| 360 | JP | @YAMAH3 | 7951.T | -300.0 | -2.182775e+03 | 7.275915 | -30000.0 | -2.182775e+05 | 2.182775e+05 | 300 | 106191977 | 17755.239060 | 177.552391 | -1.533176e+05 | -1.533176e+03 | -1.0 | 2.182775e+03 |
| 401 | AU | @PALAD13 | PDN.AX | -426.0 | -2.147783e+03 | 5.041743 | -7371.0 | -3.716269e+04 | 3.716269e+04 | 426 | 24949459 | 9318.821400 | 538.572503 | -4.132386e+04 | -2.388273e+03 | -1.0 | 2.147783e+03 |
| 667 | CN | @ZHEJI344 | 688298.SH | -469.0 | -2.113741e+03 | 4.506911 | -29483.0 | -1.328773e+05 | 1.328773e+05 | 400 | 469 | 11531.411810 | 183.435612 | -2.040938e+05 | -3.246617e+03 | -1.0 | 2.113741e+03 |
| 390 | AU | @CSLNP2 | CSL.AX | -11.0 | -2.038124e+03 | 185.284010 | -4295.0 | -7.957948e+05 | 7.957948e+05 | 11 | 92471566 | 94264.271340 | 241.421882 | 2.275499e+04 | 5.827821e+01 | -1.0 | 2.038124e+03 |
| 704 | CN | @XIAME61 | 688278.SH | 200.0 | 2.030179e+03 | 10.150897 | -700.0 | -7.105628e+03 | 7.105628e+03 | 0 | 358398 | 33.814880 | -9.661394 | -5.410794e+03 | 1.545941e+03 | 1.0 | 2.030179e+03 |
| 421 | JP | @NISSH11 | 2768.T | -100.0 | -2.015022e+03 | 20.150215 | -600.0 | -1.209013e+04 | 1.209013e+04 | 100 | 33841107 | 757.206787 | 126.201131 | -9.664665e+03 | -1.610777e+03 | -1.0 | 2.015022e+03 |
| 962 | CN | @GUANG72 | 600433.SH | -4300.0 | -2.011550e+03 | 0.467802 | -32400.0 | -1.515680e+04 | 1.515680e+04 | 3000 | 679237 | 1095.043635 | 145.329865 | -2.184424e+04 | -2.899081e+03 | -1.0 | 2.011550e+03 |
| 560 | CN | @NORTH95 | 000791.ZK | -2200.0 | -1.854926e+03 | 0.843148 | 553600.0 | 4.667668e+05 | 4.667668e+05 | 0 | 513939 | 63801.658349 | -253.547053 | 4.666535e+05 | -1.854476e+03 | -1.0 | 1.854926e+03 |
| 125 | HK | @CHINA2297 | 0788.HK | 14000.0 | 1.817096e+03 | 0.129793 | 1418000.0 | 1.840459e+05 | 1.840459e+05 | 0 | 4294967295 | 39235.929815 | 387.378715 | 1.089437e+05 | 1.075608e+03 | 1.0 | 1.817096e+03 |
| 92 | AU | @WHITE61 | WHC.AX | -422.0 | -1.801344e+03 | 4.268589 | -52132.0 | -2.225301e+05 | 2.225301e+05 | 422 | 110338003 | 29096.006748 | 235.527408 | -1.016464e+05 | -8.228112e+02 | -1.0 | 1.801344e+03 |
| 483 | CN | @CHINA270 | 600029.SH | -1900.0 | -1.780271e+03 | 0.936985 | 373200.0 | 3.496827e+05 | 3.496827e+05 | 0 | 9623624 | 25885.681350 | -131.786695 | 3.984980e+05 | -2.028795e+03 | -1.0 | 1.780271e+03 |
| 1039 | TH | @KRUNG16 | KTC_n.BK | 1300.0 | 1.733585e+03 | 1.333527 | 178900.0 | 2.385679e+05 | 2.385679e+05 | 0 | 0 | 3206.100523 | 23.297544 | 5.007055e+04 | 3.638441e+02 | 1.0 | 1.733585e+03 |
| 907 | CN | @XIANY1 | 000697.ZK | -1500.0 | -1.693196e+03 | 1.128798 | -32100.0 | -3.623440e+04 | 3.623440e+04 | 1100 | 367797 | 828.729798 | 38.725691 | -4.882472e+04 | -2.281529e+03 | -1.0 | 1.693196e+03 |
| 760 | CN | @SINOT15 | 600061.SH | 1600.0 | 1.678017e+03 | 1.048761 | 152200.0 | 1.596214e+05 | 1.596214e+05 | 0 | 6276906 | 33224.485623 | 349.271859 | 2.565202e+05 | 2.696664e+03 | 1.0 | 1.678017e+03 |
| 270 | AU | @ARROW13 | SIG.AX | -877.0 | -1.584030e+03 | 1.806191 | -62445.0 | -1.127876e+05 | 1.127876e+05 | 877 | 182536212 | 14991.114822 | 210.540599 | -1.099696e+05 | -1.544453e+03 | -1.0 | 1.584030e+03 |
| 335 | AU | @ILUKA1 | ILU.AX | -437.0 | -1.572933e+03 | 3.599389 | -5064.0 | -1.822730e+04 | 1.822730e+04 | 437 | 109745775 | 2031.397885 | 175.300331 | -1.976581e+04 | -1.705699e+03 | -1.0 | 1.572933e+03 |
| 269 | JP | @TOYOS7 | 5901.T | -100.0 | -1.550806e+03 | 15.508056 | -23800.0 | -3.690917e+05 | 3.690917e+05 | 100 | 17672785 | 34209.590201 | 143.737774 | -1.575361e+05 | -6.619163e+02 | -1.0 | 1.550806e+03 |
| 616 | CN | @ZHEJI145 | 300349.ZK | -800.0 | -1.448393e+03 | 1.810492 | 15900.0 | 2.878682e+04 | 2.878682e+04 | 0 | 0 | 2330.176041 | -117.241562 | 5.051513e+04 | -2.541642e+03 | -1.0 | 1.448393e+03 |
| 952 | CN | @SHANG51 | 002022.ZK | -1500.0 | -1.426176e+03 | 0.950784 | -23900.0 | -2.272374e+04 | 2.272374e+04 | 1100 | 1013734 | 1377.124987 | 86.430439 | -3.652381e+04 | -2.292289e+03 | -1.0 | 1.426176e+03 |
| 64 | AU | @RUBIA1 | ZIP.AX | -635.0 | -1.394471e+03 | 2.196017 | -154061.0 | -3.383206e+05 | 3.383206e+05 | 635 | 124266767 | 71903.228364 | 296.366699 | -3.101620e+05 | -1.278408e+03 | -1.0 | 1.394471e+03 |
| 287 | JP | @MARES1 | 9552.T | 100.0 | 1.366509e+03 | 13.665089 | 4400.0 | 6.012639e+04 | 6.012639e+04 | 0 | 352059 | 3151.599819 | 71.627269 | 3.918739e+04 | 8.906225e+02 | 1.0 | 1.366509e+03 |
| 257 | JP | @SANSA1 | 4443.T | -100.0 | -1.358568e+03 | 13.585679 | 4600.0 | 6.249412e+04 | 6.249412e+04 | 0 | 5980738 | -203.179221 | 4.416940 | 4.335177e+04 | -9.424297e+02 | -1.0 | 1.358568e+03 |
| 633 | CN | @SHENN1 | 002916.ZK | -100.0 | -1.352487e+03 | 13.524870 | 4900.0 | 6.627186e+04 | 6.627186e+04 | 0 | 0 | 6538.108362 | -133.430783 | 1.275790e+05 | -2.603654e+03 | -1.0 | 1.352487e+03 |
| 719 | CN | @XIANT5 | 300775.ZK | -400.0 | -1.351797e+03 | 3.379494 | -71900.0 | -2.429856e+05 | 2.429856e+05 | 300 | 144655 | 3215.121011 | 17.886626 | -4.758258e+05 | -2.647153e+03 | -1.0 | 1.351797e+03 |
| 363 | IN | @GUJAR15 | GGAS.NS | -228.0 | -1.274769e+03 | 5.591092 | 1215.0 | 6.793177e+03 | 6.793177e+03 | 0 | 0 | -44.617127 | 8.372597 | -3.659174e+02 | 6.866598e+01 | -1.0 | 1.274769e+03 |
| 37 | AU | @LENDL6 | LLC.AX | -265.0 | -1.220706e+03 | 4.606438 | -64067.0 | -2.951207e+05 | 2.951207e+05 | 265 | 115040003 | 41104.407324 | 170.019947 | -8.171499e+04 | -3.379973e+02 | -1.0 | 1.220706e+03 |
| 886 | CN | @CHINA491 | 601628.SH | 200.0 | 1.148669e+03 | 5.743343 | 74800.0 | 4.296021e+05 | 4.296021e+05 | 0 | 2900867 | 119873.906078 | 320.518465 | 5.474106e+05 | 1.463665e+03 | 1.0 | 1.148669e+03 |
| 425 | JP | @RICOH7 | 7752.T | 100.0 | 1.100486e+03 | 11.004863 | -800.0 | -8.803890e+03 | 8.803890e+03 | 0 | 106029088 | 361.205479 | -45.150685 | -5.366706e+03 | 6.708382e+02 | 1.0 | 1.100486e+03 |
| 697 | CN | @SHANG143 | 300398.ZK | -400.0 | -1.010674e+03 | 2.526685 | 5900.0 | 1.490744e+04 | 1.490744e+04 | 0 | 0 | 992.003055 | -67.254444 | 3.494074e+04 | -2.368864e+03 | -1.0 | 1.010674e+03 |
| 1016 | CN | @VATSL1 | 300755.ZK | -403.0 | -1.001570e+03 | 2.485286 | -11303.0 | -2.809118e+04 | 2.809118e+04 | 400 | 403 | 1140.842589 | 40.675888 | -8.121524e+04 | -2.895668e+03 | -1.0 | 1.001570e+03 |
| 859 | CN | @LINCA4 | 600696.SH | -500.0 | -9.908027e+02 | 1.981605 | -40100.0 | -7.946237e+04 | 7.946237e+04 | 400 | 31332 | 10987.281671 | 136.998525 | -1.751634e+05 | -2.184082e+03 | -1.0 | 9.908027e+02 |
| 936 | CN | @CCORE1 | 688262.SH | -200.0 | -9.491282e+02 | 4.745641 | -1300.0 | -6.169334e+03 | 6.169334e+03 | 200 | 240 | 624.878391 | 96.135137 | -1.651419e+04 | -2.540645e+03 | -1.0 | 9.491282e+02 |
| 9 | HK | @CHINA264 | 0257.HK | 2000.0 | 8.995522e+02 | 0.449776 | -331000.0 | -1.488759e+05 | 1.488759e+05 | 0 | 137932678 | -6012.495336 | 36.329277 | -1.192449e+05 | 7.205129e+02 | 1.0 | 8.995522e+02 |
| 838 | CN | @NEWTR5 | 300532.ZK | -500.0 | -8.569478e+02 | 1.713896 | 26381.0 | 4.521428e+04 | 4.521428e+04 | 0 | 0 | 2925.791673 | -55.452630 | 8.805328e+04 | -1.668877e+03 | -1.0 | 8.569478e+02 |
| 410 | AU | @ENDEA53 | EDV.AX | 285.0 | 8.147352e+02 | 2.858720 | -27547.0 | -7.874916e+04 | 7.874916e+04 | 0 | 184509770 | 11128.051758 | -115.130314 | -4.080304e+02 | 4.221464e+00 | 1.0 | 8.147352e+02 |
| 72 | JP | @SOSEI1 | 4565.T | -100.0 | -7.543923e+02 | 7.543923 | -61700.0 | -4.654600e+05 | 4.654600e+05 | 100 | 3533056 | 74580.321667 | 120.875724 | -1.313347e+05 | -2.128601e+02 | -1.0 | 7.543923e+02 |
| 946 | CN | @TONGW1 | 600438.SH | -200.0 | -7.457240e+02 | 3.728620 | 5800.0 | 2.162600e+04 | 2.162600e+04 | 0 | 0 | 1315.097635 | -45.348194 | 2.844199e+04 | -9.807582e+02 | -1.0 | 7.457240e+02 |
| 954 | CN | @SINOW1 | 300327.ZK | -200.0 | -6.863860e+02 | 3.431930 | -1900.0 | -6.520667e+03 | 6.520667e+03 | 200 | 182877 | 283.507171 | 29.842860 | -1.507857e+04 | -1.587218e+03 | -1.0 | 6.863860e+02 |
| 25 | NZ | @INFRA14 | IFT.NZ | -89.0 | -6.694018e+02 | 7.521369 | -94690.0 | -7.121984e+05 | 7.121984e+05 | 89 | 41651897 | 83313.867629 | 78.307469 | -6.503039e+03 | -6.112266e+00 | -1.0 | 6.694018e+02 |
| 632 | CN | @RONGS1 | 002493.ZK | 500.0 | 6.582352e+02 | 1.316470 | -348200.0 | -4.583950e+05 | 4.583950e+05 | 0 | 35421 | -10544.350087 | 15.141226 | -6.269873e+05 | 9.003264e+02 | 1.0 | 6.582352e+02 |
| 891 | CN | @SHANG245 | 603039.SH | 100.0 | 6.288424e+02 | 6.288424 | 5200.0 | 3.269981e+04 | 3.269981e+04 | 0 | 593119 | 5746.618095 | 110.511886 | 6.795969e+04 | 1.306917e+03 | 1.0 | 6.288424e+02 |
| 111 | JP | @CHUGO3 | 9504.T | 100.0 | 6.238957e+02 | 6.238957 | -27200.0 | -1.696996e+05 | 1.696996e+05 | 0 | 28375377 | 17642.624527 | -64.862590 | -3.750159e+04 | 1.378735e+02 | 1.0 | 6.238957e+02 |
| 434 | AU | @AUSTS4 | ASX.AX | 12.0 | 5.170646e+02 | 43.088715 | 187.0 | 8.057590e+03 | 8.057590e+03 | 0 | 26751008 | 79.202451 | 5.082510 | 1.488705e+03 | 9.553188e+01 | 1.0 | 5.170646e+02 |
| 268 | IN | @NESTL28 | NEST.NS | 18.0 | 4.768124e+02 | 26.489576 | 3809.0 | 1.008988e+05 | 1.008988e+05 | 0 | 0 | 6847.932609 | 32.360931 | 1.300465e+04 | 6.145541e+01 | 1.0 | 4.768124e+02 |
| 743 | CN | @BEIJI26 | 600266.SH | -600.0 | -4.744261e+02 | 0.790710 | 16700.0 | 1.320486e+04 | 1.320486e+04 | 0 | 0 | 1591.086054 | -57.164768 | 2.338501e+04 | -8.401798e+02 | -1.0 | 4.744261e+02 |
| 866 | CN | @HUANG5 | 600054.SH | -276.0 | -4.372338e+02 | 1.584180 | -89076.0 | -1.411124e+05 | 1.411124e+05 | 300 | 276 | 10524.487536 | 32.609890 | -1.580946e+05 | -4.898527e+02 | -1.0 | 4.372338e+02 |
| 776 | CN | @JILIN3 | 600189.SH | -400.0 | -4.112245e+02 | 1.028061 | -147400.0 | -1.515362e+05 | 1.515362e+05 | 300 | 27971 | 14136.620186 | 38.362606 | -2.464403e+05 | -6.687662e+02 | -1.0 | 4.112245e+02 |
| 83 | AU | @TELIX1 | TLX.AX | -16.0 | -2.472013e+02 | 15.450082 | -30871.0 | -4.769595e+05 | 4.769595e+05 | 16 | 26243386 | 117694.149368 | 60.999203 | -2.305075e+05 | -1.194688e+02 | -1.0 | 2.472013e+02 |
| 103 | AU | @VIVAE2 | VEA.AX | -120.0 | -2.066075e+02 | 1.721729 | -405507.0 | -6.981732e+05 | 6.981732e+05 | 120 | 189535595 | 137770.517741 | 40.769856 | -1.759550e+05 | -5.206962e+01 | -1.0 | 2.066075e+02 |
| 675 | CN | @GUODI1 | 600268.SH | 200.0 | 1.865690e+02 | 0.932845 | 224920.0 | 2.098155e+05 | 2.098155e+05 | 0 | 2421386 | 27992.734606 | 24.891281 | 2.337124e+05 | 2.078182e+02 | 1.0 | 1.865690e+02 |
| 349 | IN | @GUJAR66 | GSPT.NS | -45.0 | -1.850479e+02 | 4.112176 | 6929.0 | 2.849327e+04 | 2.849327e+04 | 0 | 0 | 531.755556 | -3.453456 | 5.081727e+03 | -3.300299e+01 | -1.0 | 1.850479e+02 |
| 1029 | TH | @NGERN1 | TIDLOR_n.BK | -300.0 | -1.530657e+02 | 0.510219 | -429100.0 | -2.189350e+05 | 2.189350e+05 | 300 | 9842120 | 28023.220851 | 19.592091 | -2.704249e+04 | -1.890642e+01 | -1.0 | 1.530657e+02 |
| 296 | AU | @BLUES9 | BSL.AX | -10.0 | -1.437156e+02 | 14.371563 | -11504.0 | -1.653305e+05 | 1.653305e+05 | 10 | 100203362 | 20289.100439 | 17.636562 | -8.314523e+04 | -7.227506e+01 | -1.0 | 1.437156e+02 |