| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.445298e+04 | -1.881533e-03 | 0.00375 | -0.000000 | 0.012500 | 3.234691 | -1.882235e-03 | -0.001882 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 9.445298 | 75.032807 | 14678071.0 | 141.530000 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 25754167 | 0.0100 | 2.432558e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.071607 | 8477.695068 | 1.000000 | XH | 2000 | -9.445298e+04 | 9.445298e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6763.507809 | 0.071607 | -9.139607e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -4.064290e+04 | -8.096195e-04 | 0.00475 | -0.000000 | 0.055000 | 6.124273 | -8.099216e-04 | -0.000810 | 0.000000e+00 | 1.0 | 1.336254e-01 | 0.0 | -3000 | -3000.0 | 13.547633 | 437.331060 | 3449000.0 | 46.442360 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 491953 | 0.0675 | 6.664799e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.115699 | 1204.288574 | 1.000000 | TW | 1000 | -4.064290e+04 | 4.064290e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4702.342372 | 0.115699 | -2.245394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 5.469857e+04 | 1.089613e-03 | 0.00475 | 0.711831 | 0.000000 | -0.000000 | 1.090019e-03 | 0.001090 | 0.000000e+00 | 1.0 | 1.191702e-01 | 0.0 | 17000 | 17000.0 | 3.217563 | 104.110110 | 4076735.0 | 13.068211 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 1858569 | 0.0275 | 5.980063e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.041971 | 790.666479 | 0.794905 | TW | 1000 | 5.469857e+04 | 5.469857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2295.777994 | 0.041971 | 2.424454e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 5.264626e+05 | 1.048730e-02 | 0.01000 | 14.423634 | 0.000000 | -0.000000 | 1.049122e-02 | 0.010491 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1636400 | 1636400.0 | 0.321720 | 5164.230500 | 30554200.0 | 9.905143 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.047131 | 6512.184477 | 1.000000 | ID | 100 | 5.264626e+05 | 5.264626e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24812.532300 | 0.047131 | 1.252053e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.512009e+05 | 1.297213e-02 | 0.00475 | 8.474532 | 0.000000 | -0.000000 | 1.297697e-02 | 0.012977 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.041382 | 66.376603 | 12457290.0 | 25.459470 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 273650771 | 0.0050 | 5.586258e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.064914 | 20063.460162 | 1.000000 | TW | 1000 | 6.512009e+05 | 6.512009e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42271.959791 | 0.064914 | 3.381158e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -2.549418e+05 | -5.078523e-03 | 0.00475 | -0.000000 | 0.060000 | 41.908246 | -5.080417e-03 | -0.005080 | 0.000000e+00 | 1.0 | 2.443211e-01 | 0.0 | -46000 | -46000.0 | 5.542214 | 178.531010 | 1910099.0 | 10.499782 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2166166 | 0.0625 | 1.200535e+07 | GS | apac | availability | 0 | 0.423317 | 0.504002 | -0.495998 | -0.157308 | 1252.922949 | 1.000000 | TW | 1000 | -2.549418e+05 | 2.549418e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40104.409060 | 0.157308 | -1.079213e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.242635e+04 | 1.243553e-03 | 0.00375 | 0.641367 | 0.000000 | -0.000000 | 1.244017e-03 | 0.001244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 107000 | 107000.0 | 0.583424 | 4.558100 | 8811695.0 | 5.161449 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 229801689 | 0.0050 | 1.340718e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.194895 | 2550.183192 | 1.000000 | XH | 2000 | 6.242635e+04 | 6.242635e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12166.595059 | 0.194895 | 5.402581e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.502059e+05 | 2.992150e-03 | 0.00375 | 1.543212 | 0.000000 | -0.000000 | 2.993267e-03 | 0.002993 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 48200 | 48200.0 | 3.116306 | 24.223908 | 5713742.0 | 17.786609 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 292133053 | 0.0050 | 9.103759e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.215589 | 8043.271542 | 1.000000 | XH | 2000 | 1.502059e+05 | 1.502059e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32382.769589 | 0.215589 | 2.829159e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 3.964455e+05 | 7.897321e-03 | 0.00375 | 4.073071 | 0.000000 | -0.000000 | 7.900268e-03 | 0.007900 | 0.000000e+00 | 1.0 | 7.429049e-01 | 0.0 | 250000 | 250000.0 | 1.585782 | 12.228401 | 6793371.0 | 10.675380 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 198106634 | 0.0050 | 3.141540e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.206804 | 1863.995844 | 0.999423 | HK | 2000 | 3.964455e+05 | 3.964455e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81986.546055 | 0.206804 | 1.632831e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA264 | -1.497754e+05 | -2.983575e-03 | 0.00375 | -0.000000 | 0.025000 | 10.258592 | -2.984688e-03 | -0.002967 | 1.792605e-05 | 1.0 | 1.000000e+00 | 2000.0 | -333000 | -331000.0 | 0.449776 | 3.542300 | 11725036.0 | 5.337377 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 137932678 | 0.0300 | 6.203882e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.040386 | 2762.962629 | 1.000000 | HK | 1000 | -1.488759e+05 | 1.488759e+05 | 8.995522e+02 | 8.995522e+02 | 1.0 | -6012.495336 | 0.040386 | -1.192449e+05 | 7.205129e+02 | 36.329277 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA280 | 5.021352e+05 | 1.000269e-02 | 0.00375 | 5.158923 | 0.000000 | -0.000000 | 1.000642e-02 | 0.010006 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 268000 | 268000.0 | 1.873639 | 14.600001 | 24009629.0 | 45.047082 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 494713943 | 0.0050 | 9.269152e+08 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.256922 | 13942.068885 | 1.000000 | XH | 2000 | 5.021352e+05 | 5.021352e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 129009.364600 | 0.256922 | 1.008939e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA288 | -3.302641e+03 | -6.578967e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045242 | -6.581421e-05 | 0.000000 | 6.581421e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.302641 | 25.945694 | 6189652.0 | 20.637631 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 188130759 | 0.0050 | 6.213284e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.060930 | 5142.886743 | 1.000000 | HK | 2000 | -3.302641e+03 | 3.302641e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -201.229211 | 0.060930 | -6.875147e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA318 | -2.748004e+05 | -5.474111e-03 | 0.00375 | -0.000000 | 0.005000 | 3.764389 | -5.476153e-03 | -0.005476 | 0.000000e+00 | 1.0 | 6.774084e-01 | 0.0 | -720000 | -720000.0 | 0.381667 | 2.974800 | 23851102.0 | 9.117895 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 300218260 | 0.0050 | 1.145835e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.054882 | 1699.660975 | 1.000000 | HK | 1000 | -2.748004e+05 | 2.748004e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15081.479749 | 0.054882 | -1.494049e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHROM5 | 1.007451e+05 | 2.006875e-03 | 0.00475 | 1.311067 | 0.000000 | -0.000000 | 2.007624e-03 | 0.002008 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.593141 | 408.187020 | 1413919.0 | 17.770289 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 5678493 | 0.0275 | 7.151006e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.006153 | 5356.138966 | 1.000000 | TW | 1000 | 1.007451e+05 | 1.007451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -619.845605 | 0.006153 | 4.344971e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CITYD3 | -2.934718e+05 | -5.846052e-03 | 0.00400 | -0.000000 | 0.015000 | 12.060486 | -5.848233e-03 | -0.005848 | 0.000000e+00 | 1.0 | 7.466059e-01 | 0.0 | -75500 | -75500.0 | 3.887044 | 5.207600 | 502900.0 | 1.953894 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-29 | 2024-11-29 | 21643079 | 0.0150 | 8.412760e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.045468 | 1873.281828 | 1.000000 | SG | 100 | -2.934718e+05 | 2.934718e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13343.692768 | 0.045468 | -1.197401e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CNCYB2 | -1.055175e+05 | -2.101942e-03 | 0.00375 | -0.000000 | 0.012500 | 3.613612 | -2.102726e-03 | -0.002103 | 0.000000e+00 | 1.0 | 9.431731e-01 | 0.0 | -230000 | -230000.0 | 0.458772 | 3.601400 | 46121500.0 | 21.345344 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 102935894 | 0.0150 | 4.722406e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.012236 | 2657.690290 | 1.000000 | HK | 2000 | -1.055175e+05 | 1.055175e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1291.143026 | 0.012236 | -3.337756e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CYBER46 | -1.507852e+05 | -3.003689e-03 | 0.00475 | -0.000000 | 0.067500 | 27.884931 | -3.004809e-03 | -0.003005 | 0.000000e+00 | 1.0 | 1.674866e-02 | 0.0 | -154000 | -154000.0 | 0.979125 | 31.942093 | 8449742.0 | 8.310317 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 704337 | 0.0800 | 6.896336e+05 | GS | apac | availability | 0 | 0.033414 | 0.350584 | -0.649416 | -0.191238 | 323.547084 | 0.983387 | TW | 1000 | -1.507852e+05 | 1.507852e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28835.785786 | 0.191238 | -5.038312e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @EGIST1 | -2.171316e+05 | -4.325331e-03 | 0.00475 | -0.000000 | 0.067500 | 40.154477 | -4.326945e-03 | -0.004327 | 0.000000e+00 | 1.0 | 5.028886e-02 | 0.0 | -41000 | -41000.0 | 5.295893 | 171.756510 | 920000.0 | 4.865324 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 435503 | 0.0750 | 2.306377e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.224388 | 468.065913 | 1.000000 | TW | 1000 | -2.171316e+05 | 2.171316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48721.761651 | 0.224388 | -5.186147e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @EVAAI1 | 5.888742e+05 | 1.173056e-02 | 0.00475 | 7.663431 | 0.000000 | -0.000000 | 1.173494e-02 | 0.011735 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 457000 | 457000.0 | 1.288565 | 41.784501 | 31595247.0 | 40.648801 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 42998462 | 0.0225 | 5.540631e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.047262 | 5914.997975 | 1.000000 | TW | 1000 | 5.888742e+05 | 5.888742e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27831.293442 | 0.047262 | 2.675715e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @FINAN321 | -3.112345e+05 | -6.199890e-03 | 0.00300 | -0.000000 | 0.005000 | 4.263486 | -6.202203e-03 | -0.006202 | 0.000000e+00 | 1.0 | 4.682933e-01 | 0.0 | -15900 | -15900.0 | 19.574495 | 2934.655600 | 292400.0 | 5.678412 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7989099 | 0.0050 | 1.563826e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.079574 | 1174.977773 | 0.999892 | JP | 100 | -3.112345e+05 | 3.112345e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24766.295570 | 0.079574 | -1.959581e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @FORMO9 | -3.773293e+05 | -7.516519e-03 | 0.00475 | -0.000000 | 0.007500 | 7.753341 | -7.519324e-03 | -0.007519 | 0.000000e+00 | 1.0 | 5.880678e-01 | 0.0 | -287000 | -287000.0 | 1.314736 | 42.796296 | 13059641.0 | 17.208705 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 22158526 | 0.0075 | 2.913262e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.061732 | 6946.489580 | 1.000000 | TW | 1000 | -3.773293e+05 | 3.773293e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23293.110129 | 0.061732 | -2.525248e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @FREEE1 | -1.733276e+05 | -3.452741e-03 | 0.00300 | -0.000000 | 0.020000 | 9.497402 | -3.454029e-03 | -0.003529 | -7.508759e-05 | 1.0 | 4.417196e-01 | -200.0 | -9200 | -9400.0 | 18.839955 | 2823.915600 | 416700.0 | 7.786954 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 1907294 | 0.0250 | 3.593333e+07 | GS | apac | availability | 200 | 0.826653 | 0.889169 | -0.110831 | -0.164795 | 1108.302615 | 1.000000 | JP | 100 | -1.770956e+05 | 1.770956e+05 | -3.767991e+03 | 3.767991e+03 | -1.0 | 29184.392146 | 0.164795 | -1.463966e+05 | -3.114821e+03 | 620.944514 | -200.0 | -3767.991016 | NaN | NaN |
| 22 | @GENIU2 | 6.773817e+04 | 1.349366e-03 | 0.00475 | 0.881524 | 0.000000 | -0.000000 | 1.349869e-03 | 0.001350 | 0.000000e+00 | 1.0 | 1.581247e-01 | 0.0 | 5000 | 5000.0 | 13.547633 | 440.807620 | 537029.0 | 7.288826 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 585700 | 0.0825 | 7.934849e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.024063 | 1527.401656 | 1.000000 | TW | 1000 | 6.773817e+04 | 6.773817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1629.958985 | 0.024063 | 3.905199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @GUANG77 | -6.884144e+04 | -1.371343e-03 | 0.00375 | -0.000000 | 0.005000 | 0.943033 | -1.371855e-03 | -0.001372 | 0.000000e+00 | 1.0 | 6.849010e-01 | 0.0 | -110000 | -110000.0 | 0.625831 | 4.891700 | 17504426.0 | 11.003631 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 286551520 | 0.0050 | 1.793329e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.015863 | 1718.460451 | 1.000000 | HK | 2000 | -6.884144e+04 | 6.884144e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1092.064117 | 0.015863 | -9.880384e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @HINOM2 | -2.010167e+05 | -4.004318e-03 | 0.00300 | -0.000000 | 0.005000 | 2.753654 | -4.005812e-03 | -0.004006 | 0.000000e+00 | 1.0 | 3.012647e-01 | 0.0 | -76400 | -76400.0 | 2.631109 | 398.398200 | 2315400.0 | 6.104299 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 29898041 | 0.0050 | 7.866501e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.119457 | 755.892493 | 0.999950 | JP | 100 | -2.010167e+05 | 2.010167e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24012.763672 | 0.119457 | -1.421429e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @INFRA14 | -7.115290e+05 | -1.417388e-02 | 0.00400 | -0.000000 | 0.005000 | 9.746972 | -1.417917e-02 | -0.014193 | -1.333967e-05 | 1.0 | 1.000000e+00 | -89.0 | -94601 | -94690.0 | 7.521369 | 12.897101 | 1651700.0 | 12.556524 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-29 | 2024-11-29 | 41651897 | 0.0050 | 3.132793e+08 | GS | apac | availability | 89 | 0.009131 | 0.238217 | -0.761783 | -0.116981 | 7269.720410 | 0.952961 | NZ | 1 | -7.121984e+05 | 7.121984e+05 | -6.694018e+02 | 6.694018e+02 | -1.0 | 83313.867629 | 0.116981 | -6.503039e+03 | -6.112266e+00 | 78.307469 | -89.0 | -669.401801 | NaN | NaN |
| 26 | @JDCOM7 | 2.741064e+03 | 5.460287e-05 | 0.00375 | 0.028162 | 0.000000 | -0.000000 | 5.462324e-05 | 0.000000 | -5.462324e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 18.273760 | 142.716510 | 11124649.0 | 204.027573 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 308926597 | 0.0050 | 5.645251e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.115205 | 51044.056806 | 1.000000 | XH | 2000 | 2.741064e+03 | 2.741064e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 315.785293 | 0.115205 | 7.211089e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @JDLOG1 | 1.806815e+02 | 3.599233e-06 | 0.00375 | 0.001856 | 0.000000 | -0.000000 | 3.600576e-06 | 0.000000 | -3.600576e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.806815 | 14.071801 | 6432481.0 | 11.632057 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 201932347 | 0.0050 | 3.648544e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.190845 | 3472.591256 | 0.999998 | XH | 2000 | 1.806815e+02 | 1.806815e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34.482239 | 0.190845 | 3.998951e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @JIUMA1 | 5.403867e+04 | 1.076468e-03 | 0.00375 | 0.555192 | 0.000000 | -0.000000 | 1.076869e-03 | 0.000912 | -1.644075e-04 | 1.0 | 7.732724e-03 | -20000.0 | 131000 | 111000.0 | 0.412509 | 3.256700 | 8145000.0 | 3.408765 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 940556 | 0.1750 | 3.879878e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.141023 | 581.866511 | 1.000000 | XH | 2000 | 4.578849e+04 | 4.578849e+04 | -8.250179e+03 | 8.250179e+03 | -1.0 | 6457.249808 | 0.141023 | 1.719288e+05 | -3.097816e+04 | -1163.468434 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @JTGLO1 | 8.291815e+03 | 1.651756e-04 | 0.00375 | 0.085190 | 0.000000 | -0.000000 | 1.652372e-04 | 0.000000 | -1.652372e-04 | 1.0 | 1.000000e+00 | 0.0 | 11400 | 11400.0 | 0.727352 | 5.684100 | 12029801.0 | 8.787159 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 129910195 | 0.0775 | 9.449047e+07 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.132384 | 5346.618451 | 1.000000 | XH | 2000 | 8.291815e+03 | 8.291815e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1097.700745 | 0.132384 | 1.451257e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KAKAK2 | 8.490010e+05 | 1.691237e-02 | 0.00300 | 6.978091 | 0.000000 | -0.000000 | 1.691868e-02 | 0.016723 | -1.955917e-04 | 1.0 | 8.012436e-01 | -600.0 | 51900 | 51300.0 | 16.358401 | 2459.005200 | 663100.0 | 10.790234 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 24127943 | 0.0050 | 3.946946e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.045763 | 2010.371407 | 1.000000 | JP | 100 | 8.391860e+05 | 8.391860e+05 | -9.815041e+03 | 9.815041e+03 | -1.0 | 38403.474031 | 0.045763 | 2.604508e+05 | -3.046208e+03 | -449.163439 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @KASUM2 | -3.293121e+05 | -6.560002e-03 | 0.00300 | -0.000000 | 0.077500 | 69.922430 | -6.562449e-03 | -0.007067 | -5.048038e-04 | 1.0 | 2.261077e-01 | -300.0 | -3900 | -4200.0 | 84.438998 | 12671.422000 | 705400.0 | 59.149790 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 130473 | 0.0850 | 1.101701e+07 | GS | apac | availability | 300 | 1.361553 | 1.224978 | 0.224978 | -0.155719 | 832.699146 | 1.000000 | JP | 100 | -3.546438e+05 | 3.546438e+05 | -2.533170e+04 | 2.533170e+04 | -1.0 | 55224.767348 | 0.155719 | -4.828662e+05 | -3.449044e+04 | 3944.626239 | -300.0 | -25331.699346 | NaN | NaN |
| 32 | @KINGY1 | 2.015364e+05 | 4.014670e-03 | 0.00475 | 2.622735 | 0.000000 | -0.000000 | 4.016168e-03 | 0.004016 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 3.802574 | 122.718010 | 10646672.0 | 40.228417 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 18361646 | 0.0175 | 6.982153e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | 0.007926 | 4649.578684 | 1.000000 | TW | 1000 | 2.015364e+05 | 2.015364e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1597.341596 | 0.007926 | 4.985128e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @KIRIN8 | -5.854634e+05 | -1.166262e-02 | 0.00300 | -0.000000 | 0.005000 | 8.020046 | -1.166697e-02 | -0.011086 | 5.805837e-04 | 1.0 | 1.000000e+00 | 2100.0 | -42200 | -40100.0 | 13.873539 | 2082.900200 | 2446100.0 | 33.715924 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 98421867 | 0.0050 | 1.365460e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.095354 | 12680.414738 | 1.000000 | JP | 100 | -5.563289e+05 | 5.563289e+05 | 2.913443e+04 | 2.913443e+04 | 1.0 | 53048.170348 | 0.095354 | -7.947542e+04 | 4.162054e+03 | -2778.083734 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @KUOBI1 | -1.001293e+03 | -1.994608e-05 | 0.00475 | -0.000000 | 0.090000 | 0.246894 | -1.995352e-05 | -0.000000 | 1.995352e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.251616 | 40.219193 | 1752730.0 | 2.170497 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2929007 | 0.0900 | 3.665993e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.064173 | 745.155457 | 0.999932 | TW | 1000 | -1.001293e+03 | 1.001293e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64.256316 | 0.064173 | -3.381913e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @KYORI6 | -8.427816e+05 | -1.678848e-02 | 0.00300 | -0.000000 | 0.005000 | 11.544953 | -1.679474e-02 | -0.016329 | 4.655259e-04 | 1.0 | 4.718950e-01 | 1300.0 | -46900 | -45600.0 | 17.969757 | 2704.889900 | 496100.0 | 8.879964 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 3497596 | 0.0050 | 6.285095e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.143866 | 1184.014603 | 1.000000 | JP | 100 | -8.194209e+05 | 8.194209e+05 | 2.336068e+04 | 2.336068e+04 | 1.0 | 117886.787345 | 0.143866 | -6.275615e+05 | 1.789101e+04 | -3360.807534 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @LEGEN5 | 9.334782e+03 | 1.859518e-04 | 0.00375 | 0.095905 | 0.000000 | -0.000000 | 1.860212e-04 | 0.000000 | -1.860212e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.166848 | 9.125800 | 44169973.0 | 51.799602 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 1245959372 | 0.0050 | 1.453845e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.102436 | 9987.298166 | 1.000000 | XH | 2000 | 9.334782e+03 | 9.334782e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 956.218146 | 0.102436 | 1.102477e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @LENDL6 | -2.938999e+05 | -5.854581e-03 | 0.00350 | -0.000000 | 0.005000 | 4.026027 | -5.856765e-03 | -0.005881 | -2.432593e-05 | 1.0 | 1.000000e+00 | -265.0 | -63802 | -64067.0 | 4.606438 | 7.100350 | 750085.0 | 3.460264 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 115040003 | 0.0050 | 5.299246e+08 | GS | apac | availability | 265 | 0.276887 | 0.429253 | -0.570747 | -0.139280 | 3178.659541 | 1.000000 | AU | 1 | -2.951207e+05 | 2.951207e+05 | -1.220706e+03 | 1.220706e+03 | -1.0 | 41104.407324 | 0.139280 | -8.171499e+04 | -3.379973e+02 | 170.019947 | -265.0 | -1220.706030 | NaN | NaN |
| 38 | @LIFED1 | -3.126519e+05 | -6.228126e-03 | 0.00300 | -0.000000 | 0.005000 | 4.282903 | -6.230450e-03 | -0.005875 | 3.551034e-04 | 1.0 | 3.374273e-01 | 1100.0 | -19300 | -18200.0 | 16.199582 | 2424.863600 | 368600.0 | 5.914732 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 5177004 | 0.0050 | 8.386530e+07 | GS | apac | availability | 0 | -0.272406 | 0.123622 | -0.876378 | -0.166182 | 846.626768 | 0.976705 | JP | 100 | -2.948324e+05 | 2.948324e+05 | 1.781954e+04 | 1.781954e+04 | 1.0 | 48995.705315 | 0.166182 | 8.031422e+04 | -4.854156e+03 | -2961.278893 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @LOTUS3 | -3.070386e+05 | -6.116308e-03 | 0.00475 | -0.000000 | 0.055000 | 46.266096 | -6.118589e-03 | -0.006119 | 0.000000e+00 | 1.0 | 3.624907e-01 | 0.0 | -36000 | -36000.0 | 8.528851 | 276.623300 | 1786953.0 | 15.219930 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2096784 | 0.0550 | 1.788316e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.087681 | 1404.770933 | 1.000000 | TW | 1000 | -3.070386e+05 | 3.070386e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26921.378010 | 0.087681 | -7.117700e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @LUXNE1 | -2.130673e+04 | -4.244369e-04 | 0.00475 | -0.000000 | 0.112500 | 6.567144 | -4.245953e-04 | -0.000425 | 0.000000e+00 | 1.0 | 5.030620e-02 | 0.0 | -4000 | -4000.0 | 5.326683 | 170.432300 | 29304000.0 | 153.776359 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 469912 | 0.1175 | 2.503072e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.135944 | 615.171417 | 1.000000 | TW | 1000 | -2.130673e+04 | 2.130673e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2896.524012 | 0.135944 | -2.308651e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MALAY68 | 9.994372e+01 | 1.990911e-06 | 0.00900 | 0.002464 | 0.000000 | -0.000000 | 1.991653e-06 | -0.000000 | -1.991653e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.665729 | 7.401100 | 1014139.0 | 1.689532 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | 0.028195 | 3643.378892 | 0.999707 | MY | 100 | 9.994372e+01 | 9.994372e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.817865 | 0.028195 | -3.511188e-02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MASCO2 | -9.944369e+05 | -1.980950e-02 | 0.00375 | -0.000000 | 0.042500 | 115.790594 | -1.981689e-02 | -0.019817 | 0.000000e+00 | 1.0 | 1.557969e-01 | 0.0 | -3812000 | -3812000.0 | 0.260870 | 2.054400 | 37440309.0 | 9.884458 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 26157085 | 0.0400 | 6.823602e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.150577 | 2609.671069 | 1.000000 | HK | 4000 | -9.944369e+05 | 9.944369e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149739.380915 | 0.150577 | -1.119881e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MEDIB5 | 1.299859e+05 | 2.589360e-03 | 0.00350 | 1.246440 | 0.000000 | -0.000000 | 2.590327e-03 | 0.002590 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52928 | 52928.0 | 2.455900 | 3.806151 | 9506840.0 | 23.509376 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 588879024 | 0.0050 | 1.446228e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.021422 | 6763.554350 | 1.000000 | AU | 1 | 1.299859e+05 | 1.299859e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2784.508229 | 0.021422 | -4.173047e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MEITE3 | 8.002891e+05 | 1.594201e-02 | 0.00300 | 6.577719 | 0.000000 | -0.000000 | 1.594796e-02 | 0.015948 | 0.000000e+00 | 1.0 | 5.881518e-01 | 0.0 | 42300 | 42300.0 | 18.919365 | 2867.554200 | 300200.0 | 5.696587 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 12767004 | 0.0050 | 2.415436e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.004933 | 1475.710454 | 0.999129 | JP | 100 | 8.002891e+05 | 8.002891e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3948.097056 | 0.004933 | 2.113187e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MINIS7 | 4.587716e+03 | 9.138876e-05 | 0.00375 | 0.047134 | 0.000000 | -0.000000 | 9.142286e-05 | 0.000000 | -9.142286e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 4.587716 | 35.865494 | 6392973.0 | 29.465107 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 13011942 | 0.0575 | 5.969509e+07 | GS | apac | availability | 0 | 1.795181 | 1.585643 | 0.585643 | 0.055165 | 5763.455804 | 1.000000 | XH | 2000 | 4.587716e+03 | 4.587716e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 253.079772 | 0.055165 | 8.235782e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @MIRVA2 | 2.332858e+05 | 4.647128e-03 | 0.00350 | 2.236988 | 0.000000 | -0.000000 | 4.648862e-03 | 0.004649 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 163210 | 163210.0 | 1.429360 | 2.209260 | 8522102.0 | 12.232424 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 806850886 | 0.0050 | 1.153280e+09 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.106781 | 5640.052461 | 1.000000 | AU | 1 | 2.332858e+05 | 2.332858e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24910.593989 | 0.106781 | 1.926553e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @MISUM3 | 2.011269e+05 | 4.006513e-03 | 0.00300 | 1.653098 | 0.000000 | -0.000000 | 4.008008e-03 | 0.004008 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12300 | 12300.0 | 16.351784 | 2461.143800 | 658500.0 | 10.724700 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 77079967 | 0.0050 | 1.260395e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.006907 | 4660.086692 | 1.000000 | JP | 100 | 2.011269e+05 | 2.011269e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1389.278422 | 0.006907 | 1.373511e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @MODEC1 | -1.365847e+05 | -2.720811e-03 | 0.00300 | -0.000000 | 0.005000 | 1.871023 | -2.721826e-03 | -0.003020 | -2.976997e-04 | 1.0 | 4.941263e-01 | -700.0 | -6400 | -7100.0 | 21.341361 | 3226.745700 | 236300.0 | 5.045693 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 8972096 | 0.0050 | 1.914767e+08 | GS | apac | availability | 700 | 1.183505 | 1.079443 | 0.079443 | -0.092533 | 1239.794469 | 1.000000 | JP | 100 | -1.515237e+05 | 1.515237e+05 | -1.493895e+04 | 1.493895e+04 | -1.0 | 14020.939827 | 0.092533 | -1.793289e+05 | -1.768032e+04 | 1382.346180 | -700.0 | -14938.952788 | NaN | NaN |
| 49 | @MONEY32 | -3.648876e+04 | -7.268678e-04 | 0.00300 | -0.000000 | 0.005000 | 0.499846 | -7.271390e-04 | -0.001030 | -3.029746e-04 | 1.0 | 6.634694e-01 | -500.0 | -1200 | -1700.0 | 30.407304 | 4583.254000 | 494800.0 | 15.007074 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 8835575 | 0.0050 | 2.686660e+08 | GS | apac | availability | 500 | 0.689325 | 0.786980 | -0.213020 | -0.118568 | 1664.687066 | 1.000000 | JP | 100 | -5.169242e+04 | 5.169242e+04 | -1.520365e+04 | 1.520365e+04 | -1.0 | 6129.091099 | 0.118568 | -3.563288e+04 | -1.048026e+04 | 1802.673853 | -500.0 | -15203.651841 | NaN | NaN |
| 50 | @NETEA10 | 2.433057e+05 | 4.846728e-03 | 0.00375 | 2.499716 | 0.000000 | -0.000000 | 4.848536e-03 | 0.004849 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14300 | 14300.0 | 17.014387 | 132.610600 | 3526484.0 | 60.096404 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 299863612 | 0.0050 | 5.101996e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.174132 | 30725.696701 | 1.000000 | XH | 2000 | 2.433057e+05 | 2.433057e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42367.340273 | 0.174132 | 3.749230e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @NEWCH6 | 3.774818e+05 | 7.519557e-03 | 0.00375 | 3.878237 | 0.000000 | -0.000000 | 7.522363e-03 | 0.007522 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125800 | 125800.0 | 3.000650 | 23.393097 | 8611590.0 | 25.888053 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 67633196 | 0.0050 | 2.029436e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.203075 | 2916.814159 | 1.000000 | XH | 2000 | 3.774818e+05 | 3.774818e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76657.056309 | 0.203075 | 8.692369e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @NIPPO141 | -6.578566e+05 | -1.310471e-02 | 0.00300 | -0.000000 | 0.005000 | 9.011734 | -1.310960e-02 | -0.013110 | 0.000000e+00 | 1.0 | 8.998001e-01 | 0.0 | -29000 | -29000.0 | 22.684709 | 3425.587000 | 308600.0 | 6.995573 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 10505924 | 0.0050 | 2.383238e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.090858 | 2257.655856 | 1.000000 | JP | 100 | -6.578566e+05 | 6.578566e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59771.312469 | 0.090858 | -2.814246e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @NOMUR64 | -6.180458e+05 | -1.231167e-02 | 0.00300 | -0.000000 | 0.012500 | 21.165953 | -1.231626e-02 | -0.013080 | -7.637993e-04 | 1.0 | 8.424686e-02 | -3200.0 | -51600 | -54800.0 | 11.977632 | 1801.594000 | 650600.0 | 7.756457 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 301355 | 0.0125 | 3.609519e+06 | GS | apac | availability | 3200 | 1.333564 | 1.227900 | 0.227900 | -0.187652 | 432.885040 | 1.000000 | JP | 100 | -6.563742e+05 | 6.563742e+05 | -3.832842e+04 | 3.832842e+04 | -1.0 | 123169.661935 | 0.187652 | -8.753173e+05 | -5.111342e+04 | 7192.389018 | -3200.0 | -38328.422835 | NaN | NaN |
| 54 | @NOVAT3 | 3.123037e+05 | 6.221190e-03 | 0.00475 | 4.064227 | 0.000000 | -0.000000 | 6.223511e-03 | 0.006224 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 14.871607 | 480.924570 | 2596010.0 | 38.440948 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 3430919 | 0.0450 | 5.102328e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | -0.027476 | 9049.541660 | 1.000000 | TW | 1000 | 3.123037e+05 | 3.123037e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8580.821463 | 0.027476 | 1.528340e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @OBICB2 | 8.541071e+05 | 1.701409e-02 | 0.00300 | 7.020058 | 0.000000 | -0.000000 | 1.702043e-02 | 0.017020 | 0.000000e+00 | 1.0 | 9.281148e-01 | 0.0 | 17700 | 17700.0 | 48.254637 | 7274.089900 | 81000.0 | 3.899026 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 5696431 | 0.0050 | 2.748792e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.046377 | 2328.699310 | 1.000000 | JP | 100 | 8.541071e+05 | 8.541071e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39610.512689 | 0.046377 | 2.592016e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @OBICC2 | 1.642659e+06 | 3.272230e-02 | 0.00300 | 13.501311 | 0.000000 | -0.000000 | 3.273451e-02 | 0.031693 | -1.041257e-03 | 1.0 | 1.000000e+00 | -1600.0 | 50300 | 48700.0 | 32.657246 | 4921.277400 | 530300.0 | 17.269981 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 84186811 | 0.0050 | 2.749309e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.056409 | 13498.545909 | 1.000000 | JP | 100 | 1.590408e+06 | 1.590408e+06 | -5.225159e+04 | 5.225159e+04 | -1.0 | 89714.029335 | 0.056409 | 1.765915e+05 | -5.801775e+03 | -2947.483510 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @ORGAN10 | -4.293088e+05 | -8.551968e-03 | 0.00300 | -0.000000 | 0.005000 | 5.880942 | -8.555158e-03 | -0.008669 | -1.140688e-04 | 1.0 | 5.922778e-01 | -100.0 | -7500 | -7600.0 | 57.241170 | 8578.929700 | 195900.0 | 11.121412 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 4698645 | 0.0050 | 2.689559e+08 | GS | apac | availability | 100 | 0.865894 | 0.863381 | -0.136619 | -0.109779 | 1486.062747 | 1.000000 | JP | 100 | -4.350329e+05 | 4.350329e+05 | -5.724117e+03 | 5.724117e+03 | -1.0 | 47757.325941 | 0.109779 | -3.766924e+05 | -4.956478e+03 | 628.385868 | -100.0 | -5724.117015 | NaN | NaN |
| 58 | @PEOPL43 | 5.536718e+05 | 1.102932e-02 | 0.00375 | 5.688409 | 0.000000 | -0.000000 | 1.103343e-02 | 0.011033 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1152000 | 1152000.0 | 0.480618 | 3.753600 | 13784997.0 | 6.649409 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.203032 | 4193.983743 | 1.000000 | XH | 2000 | 5.536718e+05 | 5.536718e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 112412.933332 | 0.203032 | 6.289711e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @PHARM121 | -2.899809e+05 | -5.776513e-03 | 0.00475 | -0.000000 | 0.025000 | 19.861708 | -5.778668e-03 | -0.005779 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.057702 | 556.990000 | 1564493.0 | 26.830687 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 4704193 | 0.0275 | 8.024272e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.206327 | 5820.025209 | 1.000000 | TW | 1000 | -2.899809e+05 | 2.899809e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59830.992978 | 0.206327 | -4.344079e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @PICCP1 | 1.288878e+05 | 2.567487e-03 | 0.00375 | 1.324190 | 0.000000 | -0.000000 | 2.568445e-03 | 0.002691 | 1.223069e-04 | 1.0 | 1.000000e+00 | 4000.0 | 84000 | 88000.0 | 1.534379 | 11.955801 | 12056715.0 | 18.524052 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 871170508 | 0.0050 | 1.336706e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.232524 | 10586.129243 | 1.000000 | XH | 2000 | 1.350254e+05 | 1.350254e+05 | 6.137516e+03 | 6.137516e+03 | 1.0 | 31396.657981 | 0.232524 | 1.084823e+05 | 4.931011e+03 | 1427.120817 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @PINGA1 | 1.122641e+05 | 2.236337e-03 | 0.00375 | 1.153399 | 0.000000 | -0.000000 | 2.237171e-03 | 0.002237 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 19500 | 19500.0 | 5.757135 | 45.018097 | 29215473.0 | 169.016220 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.231106 | 37302.696220 | 1.000000 | XH | 2000 | 1.122641e+05 | 1.122641e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25944.861786 | 0.231106 | 2.428418e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @RESOR14 | -4.335469e+05 | -8.636393e-03 | 0.00300 | -0.000000 | 0.005000 | 5.938999 | -8.639615e-03 | -0.008640 | 0.000000e+00 | 1.0 | 7.466685e-01 | 0.0 | -22100 | -22100.0 | 19.617509 | 2957.783500 | 215000.0 | 4.208208 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 12805695 | 0.0050 | 2.512158e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.083009 | 1873.438967 | 0.999808 | JP | 100 | -4.335469e+05 | 4.335469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35988.416716 | 0.083009 | -1.096289e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @RORZE2 | -1.502895e+04 | -2.993815e-04 | 0.00300 | -0.000000 | 0.005000 | 0.205876 | -2.994932e-04 | -0.000438 | -1.382276e-04 | 1.0 | 8.127784e-01 | -600.0 | -1300 | -1900.0 | 11.560731 | 1722.057700 | 6036801.0 | 68.793429 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 9702452 | 0.0050 | 1.121674e+08 | GS | apac | availability | 600 | 1.145073 | 1.086510 | 0.086510 | -0.077277 | 2039.312971 | 1.000000 | JP | 100 | -2.196539e+04 | 2.196539e+04 | -6.936439e+03 | 6.936439e+03 | -1.0 | 1697.408710 | 0.077277 | -2.515198e+04 | -7.942732e+03 | 536.023803 | -600.0 | -6936.438677 | NaN | NaN |
| 64 | @RUBIA1 | -3.369261e+05 | -6.711675e-03 | 0.00350 | -0.000000 | 0.005000 | 4.615426 | -6.714179e-03 | -0.006742 | -2.778867e-05 | 1.0 | 1.000000e+00 | -635.0 | -153426 | -154061.0 | 2.196017 | 3.378141 | 13417344.0 | 29.448504 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 124266767 | 0.0050 | 2.728919e+08 | GS | apac | availability | 635 | 0.916769 | 0.783041 | -0.216959 | -0.212530 | 2867.099747 | 1.000000 | AU | 1 | -3.383206e+05 | 3.383206e+05 | -1.394471e+03 | 1.394471e+03 | -1.0 | 71903.228364 | 0.212530 | -3.101620e+05 | -1.278408e+03 | 296.366699 | -635.0 | -1394.470785 | NaN | NaN |
| 65 | @SAWAI1 | -6.697366e+05 | -1.334137e-02 | 0.00300 | -0.000000 | 0.005000 | 9.174474 | -1.334634e-02 | -0.013490 | -1.435091e-04 | 1.0 | 7.546822e-01 | -500.0 | -46500 | -47000.0 | 14.402937 | 2154.691700 | 1399800.0 | 19.959218 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 15498314 | 0.0050 | 2.232212e+08 | GS | apac | availability | 500 | 0.133609 | 0.348943 | -0.651057 | -0.146307 | 1893.545801 | 1.000000 | JP | 100 | -6.769380e+05 | 6.769380e+05 | -7.201469e+03 | 7.201469e+03 | -1.0 | 99040.806432 | 0.146307 | -9.044500e+04 | -9.621808e+02 | 1053.625600 | -500.0 | -7201.468603 | NaN | NaN |
| 66 | @SEMBC3 | -1.045301e+05 | -2.082274e-03 | 0.00400 | -0.000000 | 0.005000 | 1.431920 | -2.083051e-03 | -0.002083 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -27100 | -27100.0 | 3.857201 | 5.158200 | 2561200.0 | 9.856516 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-29 | 2024-11-29 | 60197592 | 0.0050 | 2.321942e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.044686 | 6894.935594 | 1.000000 | SG | 100 | -1.045301e+05 | 1.045301e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4671.009695 | 0.044686 | -2.055087e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @SHINK7 | 3.962683e+04 | 7.893790e-04 | 0.00475 | 0.515692 | 0.000000 | -0.000000 | 7.896736e-04 | 0.000790 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.360244 | 11.692701 | 33774141.0 | 12.159338 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 154378311 | 0.0050 | 5.561384e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | -0.005818 | 6317.427850 | 1.000000 | TW | 1000 | 3.962683e+04 | 3.962683e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -230.535461 | 0.005818 | 1.198026e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @SHOWA14 | 3.826688e+05 | 7.622885e-03 | 0.00300 | 3.145223 | 0.000000 | -0.000000 | 7.625729e-03 | 0.007329 | -2.971063e-04 | 1.0 | 6.105903e-01 | -300.0 | 7700 | 7400.0 | 49.697247 | 7443.640700 | 519900.0 | 25.609295 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 5080759 | 0.0050 | 2.524997e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.029081 | 1532.010130 | 0.999953 | JP | 100 | 3.677596e+05 | 3.677596e+05 | -1.490917e+04 | 1.490917e+04 | -1.0 | 10694.678478 | 0.029081 | 2.923581e+05 | -1.185235e+04 | -433.568046 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @SIGUR1 | 1.937558e+05 | 3.859677e-03 | 0.00475 | 2.521479 | 0.000000 | -0.000000 | 3.861117e-03 | 0.003861 | 0.000000e+00 | 1.0 | 3.717581e-01 | 0.0 | 92000 | 92000.0 | 2.106041 | 68.396607 | 2826658.0 | 5.952763 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 8857968 | 0.0200 | 1.865524e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.011897 | 1017.587828 | 1.000000 | TW | 1000 | 1.937558e+05 | 1.937558e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2305.166931 | 0.011897 | 7.273311e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SINGA36 | -5.230723e+05 | -1.041977e-02 | 0.00400 | -0.000000 | 0.005000 | 7.165374 | -1.042365e-02 | -0.010424 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -184500 | -184500.0 | 2.835080 | 3.808600 | 1786500.0 | 5.076334 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-29 | 2024-11-29 | 59524997 | 0.0050 | 1.687581e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.140801 | 4238.640371 | 1.000000 | SG | 100 | -5.230723e+05 | 5.230723e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73649.100104 | 0.140801 | -1.789369e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @SMSCO1 | 4.047156e+05 | 8.062063e-03 | 0.00300 | 3.326429 | 0.000000 | -0.000000 | 8.065071e-03 | 0.007580 | -4.847857e-04 | 1.0 | 3.164351e-01 | -2200.0 | 36600 | 34400.0 | 11.057803 | 1679.397800 | 384700.0 | 4.275315 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 12001724 | 0.0050 | 1.327127e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | -0.010417 | 793.955912 | 0.999999 | JP | 100 | 3.803884e+05 | 3.803884e+05 | -2.432717e+04 | 2.432717e+04 | -1.0 | -3962.584309 | 0.010417 | 1.751527e+05 | -1.120163e+04 | 253.421090 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SOSEI1 | -4.647057e+05 | -9.257085e-03 | 0.00300 | -0.000000 | 0.005000 | 6.365831 | -9.260539e-03 | -0.009276 | -1.503334e-05 | 1.0 | 2.703081e-01 | -100.0 | -61600 | -61700.0 | 7.543923 | 1145.425300 | 298300.0 | 2.261062 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 3533056 | 0.0050 | 2.665310e+07 | GS | apac | availability | 100 | 0.282161 | 0.458124 | -0.541876 | -0.160229 | 678.220238 | 1.000000 | JP | 100 | -4.654600e+05 | 4.654600e+05 | -7.543923e+02 | 7.543923e+02 | -1.0 | 74580.321667 | 0.160229 | -1.313347e+05 | -2.128601e+02 | 120.875724 | -100.0 | -754.392300 | NaN | NaN |
| 73 | @SQUAR6 | -1.787195e+05 | -3.560150e-03 | 0.00300 | -0.000000 | 0.005000 | 2.448212 | -3.561478e-03 | -0.003642 | -8.094268e-05 | 1.0 | 1.000000e+00 | -100.0 | -4400 | -4500.0 | 40.618070 | 6113.050800 | 494200.0 | 19.991857 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 15286727 | 0.0050 | 6.209173e+08 | GS | apac | availability | 100 | 0.505841 | 0.650228 | -0.349772 | -0.087748 | 4678.377086 | 1.000000 | JP | 100 | -1.827813e+05 | 1.827813e+05 | -4.061807e+03 | 4.061807e+03 | -1.0 | 16038.781673 | 0.087748 | -9.245837e+04 | -2.054630e+03 | 356.417371 | -100.0 | -4061.806964 | NaN | NaN |
| 74 | @START24 | 9.160486e+05 | 1.824798e-02 | 0.00300 | 7.529167 | 0.000000 | -0.000000 | 1.825479e-02 | 0.018255 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29100 | 29100.0 | 31.479335 | 4760.507900 | 1359100.0 | 42.815113 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 35308126 | 0.0050 | 1.111476e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.042925 | 4634.776405 | 1.000000 | JP | 100 | 9.160486e+05 | 9.160486e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39321.003602 | 0.042925 | 3.234069e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @SUNNY10 | 7.948187e+03 | 1.583304e-04 | 0.00375 | 0.081659 | 0.000000 | -0.000000 | 1.583895e-04 | 0.000000 | -1.583895e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 7.948187 | 61.978394 | 16630090.0 | 132.453442 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 83048532 | 0.0050 | 6.600853e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.026082 | 5569.097385 | 1.000000 | XH | 2000 | 7.948187e+03 | 7.948187e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 207.302951 | 0.026082 | 1.702237e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @SUPRE12 | -4.168299e+05 | -8.303385e-03 | 0.00475 | -0.000000 | 0.030000 | 34.259995 | -8.306483e-03 | -0.008306 | 0.000000e+00 | 1.0 | 2.375671e-01 | 0.0 | -218000 | -218000.0 | 1.912064 | 62.204804 | 4058339.0 | 7.772899 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 6016819 | 0.0300 | 1.150454e+07 | GS | apac | availability | 0 | 0.369281 | 0.540600 | -0.459400 | -0.168773 | 1000.799660 | 1.000000 | TW | 1000 | -4.168299e+05 | 4.168299e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70349.564641 | 0.168773 | -1.539274e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @SWIRE4 | -5.115111e+05 | -1.018946e-02 | 0.00375 | -0.000000 | 0.005000 | 7.007001 | -1.019326e-02 | -0.010193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -62000 | -62000.0 | 8.250178 | 64.307099 | 253689.0 | 2.096471 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 51016825 | 0.0050 | 4.208979e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.016282 | 3009.467674 | 1.000000 | HK | 500 | -5.115111e+05 | 5.115111e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8328.244194 | 0.016282 | -2.810828e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @TAIHE5 | -7.222717e+05 | -1.438788e-02 | 0.00300 | -0.000000 | 0.005000 | 9.894133 | -1.439325e-02 | -0.014393 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28700 | -28700.0 | 25.166262 | 3798.491300 | 685800.0 | 17.238561 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 27472829 | 0.0050 | 6.913884e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.076000 | 2974.440270 | 1.000000 | JP | 100 | -7.222717e+05 | 7.222717e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54892.370013 | 0.076000 | -5.799897e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @TECHN58 | 1.972452e+05 | 3.929187e-03 | 0.00350 | 1.891392 | 0.000000 | -0.000000 | 3.930653e-03 | 0.004262 | 3.309231e-04 | 1.0 | 1.000000e+00 | 835.0 | 9918 | 10753.0 | 19.887597 | 30.473465 | 1080283.0 | 21.388403 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 59359990 | 0.0050 | 1.180528e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.016783 | 5989.727747 | 1.000000 | AU | 1 | 2.138513e+05 | 2.138513e+05 | 1.660614e+04 | 1.660614e+04 | 1.0 | -3589.016856 | 0.016783 | 5.727444e+04 | 4.447518e+03 | -278.697022 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @TECMO3 | 3.046057e+05 | 6.067843e-03 | 0.00300 | 2.503609 | 0.000000 | -0.000000 | 6.070107e-03 | 0.005956 | -1.145303e-04 | 1.0 | 6.158927e-01 | -500.0 | 26500 | 26000.0 | 11.494556 | 1735.305200 | 750000.0 | 8.612506 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 6454966 | 0.0050 | 7.419697e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | -0.002182 | 1545.314015 | 1.000000 | JP | 100 | 2.988585e+05 | 2.988585e+05 | -5.747278e+03 | 5.747278e+03 | -1.0 | -652.046884 | 0.002182 | 9.245428e+04 | -1.777967e+03 | 12.539363 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @TELEK12 | 6.880763e+05 | 1.370670e-02 | 0.01000 | 18.851406 | 0.000000 | -0.000000 | 1.371181e-02 | 0.013712 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 4029800 | 4029800.0 | 0.170747 | 2711.014700 | 102808380.0 | 17.496235 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.044623 | 16914.577070 | 1.000000 | ID | 100 | 6.880763e+05 | 6.880763e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30704.310391 | 0.044623 | -3.765183e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @TELEK13 | 5.211503e+05 | 1.038148e-02 | 0.00900 | 12.850280 | 0.000000 | -0.000000 | 1.038535e-02 | 0.010385 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.429375 | 6.358600 | 7817738.0 | 11.189615 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.011987 | 5485.519146 | 1.000000 | MY | 100 | 5.211503e+05 | 5.211503e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6247.259116 | 0.011987 | 5.520362e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @TELIX1 | -4.767123e+05 | -9.496261e-03 | 0.00350 | -0.000000 | 0.005000 | 6.530305 | -9.499804e-03 | -0.009505 | -4.926166e-06 | 1.0 | 1.000000e+00 | -16.0 | -30855 | -30871.0 | 15.450082 | 23.618805 | 1103852.0 | 16.938999 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 26243386 | 0.0050 | 4.054625e+08 | GS | apac | availability | 16 | 0.483285 | 0.627573 | -0.372427 | -0.246759 | 4808.923514 | 1.000000 | AU | 1 | -4.769595e+05 | 4.769595e+05 | -2.472013e+02 | 2.472013e+02 | -1.0 | 117694.149368 | 0.246759 | -2.305075e+05 | -1.194688e+02 | 60.999203 | -16.0 | -247.201319 | NaN | NaN |
| 84 | @TENAG2 | 8.244817e+04 | 1.642394e-03 | 0.00900 | 2.032969 | 0.000000 | -0.000000 | 1.643007e-03 | 0.001643 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 26200 | 26200.0 | 3.146877 | 13.990201 | 8810039.0 | 27.744336 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.018093 | 18292.631647 | 1.000000 | MY | 100 | 8.244817e+04 | 8.244817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1491.766852 | 0.018093 | 1.996964e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @TERUM2 | -2.955365e+05 | -5.887181e-03 | 0.00300 | -0.000000 | 0.005000 | 4.048445 | -5.889378e-03 | -0.006174 | -2.843148e-04 | 1.0 | 1.000000e+00 | -700.0 | -14500 | -15200.0 | 20.381827 | 3054.079900 | 2607300.0 | 52.694319 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 329972577 | 0.0050 | 6.725444e+09 | GS | apac | availability | 700 | 0.625240 | 0.697408 | -0.302592 | -0.066709 | 30383.134160 | 1.000000 | JP | 100 | -3.098038e+05 | 3.098038e+05 | -1.426728e+04 | 1.426728e+04 | -1.0 | 20666.746218 | 0.066709 | -1.937016e+05 | -8.920469e+03 | 951.758050 | -700.0 | -14267.278942 | NaN | NaN |
| 86 | @TINGY3 | 2.134380e+05 | 4.251754e-03 | 0.00375 | 2.192857 | 0.000000 | -0.000000 | 4.253340e-03 | 0.004253 | 0.000000e+00 | 1.0 | 9.304124e-01 | 0.0 | 170000 | 170000.0 | 1.255518 | 9.817000 | 17020110.0 | 21.471852 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 287535628 | 0.0050 | 3.610061e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.160663 | 2334.464070 | 1.000000 | XH | 2000 | 2.134380e+05 | 2.134380e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34291.579316 | 0.160663 | 1.306754e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @TOBUR1 | 5.805975e+05 | 1.156569e-02 | 0.00300 | 4.772034 | 0.000000 | -0.000000 | 1.157000e-02 | 0.011570 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 17.076398 | 2572.937500 | 454900.0 | 7.745288 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 25153689 | 0.0050 | 4.295344e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.015458 | 3436.034540 | 1.000000 | JP | 100 | 5.805975e+05 | 5.805975e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8974.807320 | 0.015458 | 1.203598e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @UMAXD1 | -2.563274e+04 | -5.106123e-04 | 0.00475 | -0.000000 | 0.082500 | 5.793701 | -5.108028e-04 | -0.000511 | 0.000000e+00 | 1.0 | 4.660339e-03 | 0.0 | -5000 | -5000.0 | 5.126548 | 167.670110 | 1585754.0 | 8.186575 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 40608 | 0.1075 | 2.081788e+05 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.102410 | 669.696711 | 0.999998 | TW | 1000 | -2.563274e+04 | 2.563274e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2625.040542 | 0.102410 | -1.693172e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @USSCO1 | 5.143725e+05 | 1.024646e-02 | 0.00300 | 4.227719 | 0.000000 | -0.000000 | 1.025029e-02 | 0.010250 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 55800 | 55800.0 | 9.218145 | 1389.781800 | 893900.0 | 8.221063 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 61126328 | 0.0050 | 5.634713e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | 0.005442 | 4738.126279 | 1.000000 | JP | 100 | 5.143725e+05 | 5.143725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2799.240907 | 0.005442 | 1.685093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @VOLTR2 | 1.139233e+05 | 2.269388e-03 | 0.00475 | 1.482563 | 0.000000 | -0.000000 | 2.270235e-03 | 0.002270 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 56.961641 | 1869.542300 | 147624.0 | 8.497732 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 1858254 | 0.0300 | 1.058492e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.090261 | 4996.707431 | 1.000000 | TW | 1000 | 1.139233e+05 | 1.139233e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10282.835176 | 0.090261 | 6.103359e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @WESTH11 | -2.043364e+05 | -4.070447e-03 | 0.00300 | -0.000000 | 0.005000 | 2.799129 | -4.071965e-03 | -0.004072 | 0.000000e+00 | 1.0 | 2.244579e-01 | 0.0 | -16700 | -16700.0 | 12.235714 | 1850.159200 | 412500.0 | 5.050396 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 1786108 | 0.0050 | 2.185431e+07 | GS | apac | availability | 0 | 0.613333 | 0.654153 | -0.345847 | -0.110553 | 563.179166 | 0.989270 | JP | 100 | -2.043364e+05 | 2.043364e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22590.015473 | 0.110553 | -1.253263e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @WHITE61 | -2.207287e+05 | -4.396987e-03 | 0.00350 | -0.000000 | 0.005000 | 3.023681 | -4.398627e-03 | -0.004435 | -3.589674e-05 | 1.0 | 1.000000e+00 | -422.0 | -51710 | -52132.0 | 4.268589 | 6.550860 | 4686109.0 | 19.944801 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 110338003 | 0.0050 | 4.709876e+08 | GS | apac | availability | 422 | 0.456776 | 0.501676 | -0.498324 | -0.130751 | 3571.104788 | 1.000000 | AU | 1 | -2.225301e+05 | 2.225301e+05 | -1.801344e+03 | 1.801344e+03 | -1.0 | 29096.006748 | 0.130751 | -1.016464e+05 | -8.228112e+02 | 235.527408 | -422.0 | -1801.344465 | NaN | NaN |
| 93 | @WISTR2 | -1.173564e+05 | -2.337776e-03 | 0.00475 | -0.000000 | 0.035000 | 11.253351 | -2.338649e-03 | -0.002339 | 0.000000e+00 | 1.0 | 1.612352e-01 | 0.0 | -33000 | -33000.0 | 3.556254 | 115.624100 | 1815864.0 | 6.464612 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2242130 | 0.0425 | 7.973583e+06 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.123960 | 1380.393819 | 1.000000 | TW | 1000 | -1.173564e+05 | 1.173564e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14547.461426 | 0.123960 | -5.786604e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @WUXIA6 | 2.642756e+04 | 5.264454e-04 | 0.00375 | 0.271516 | 0.000000 | -0.000000 | 5.266418e-04 | 0.000527 | 0.000000e+00 | 1.0 | 7.972818e-01 | 0.0 | 4500 | 4500.0 | 5.872790 | 46.252900 | 2539265.0 | 15.092991 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 17634724 | 0.0300 | 1.035650e+08 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.118463 | 2000.431095 | 1.000000 | XH | 2000 | 2.642756e+04 | 2.642756e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3130.684540 | 0.118463 | 6.016024e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @XINTE1 | 1.196194e+05 | 2.382857e-03 | 0.00475 | 1.556691 | 0.000000 | -0.000000 | 2.383747e-03 | 0.002384 | 0.000000e+00 | 1.0 | 2.364067e-01 | 0.0 | 21000 | 21000.0 | 5.696164 | 184.163900 | 7073000.0 | 40.106884 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 2082654 | 0.0550 | 1.186314e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | 0.006038 | 911.983521 | 1.000000 | TW | 1000 | 1.196194e+05 | 1.196194e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 722.296062 | 0.006038 | 4.148434e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @YAKUL2 | 7.525421e+05 | 1.499088e-02 | 0.00300 | 6.185277 | 0.000000 | -0.000000 | 1.499647e-02 | 0.014472 | -5.240702e-04 | 1.0 | 1.000000e+00 | -1300.0 | 37200 | 35900.0 | 20.229625 | 3036.192200 | 697900.0 | 14.022158 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 31711114 | 0.0050 | 6.415039e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | -0.017315 | 6920.369364 | 1.000000 | JP | 100 | 7.262435e+05 | 7.262435e+05 | -2.629851e+04 | 2.629851e+04 | -1.0 | -12575.229422 | 0.017315 | 2.921619e+05 | -1.057968e+04 | 455.370425 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @YANZH2 | -6.495255e+05 | -1.293876e-02 | 0.00375 | -0.000000 | 0.007500 | 13.346415 | -1.294358e-02 | -0.012944 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -566000 | -566000.0 | 1.147572 | 8.983200 | 16202579.0 | 18.704390 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 73875245 | 0.0100 | 8.477714e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.035709 | 3648.003584 | 1.000000 | XH | 2000 | -6.495255e+05 | 6.495255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -23193.695410 | 0.035709 | -6.418620e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @ZTOEX4 | 2.535619e+05 | 5.051035e-03 | 0.00375 | 2.605088 | 0.000000 | -0.000000 | 5.052919e-03 | 0.005053 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13350 | 13350.0 | 18.993403 | 147.432500 | 1126274.0 | 21.338585 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 17743195 | 0.0050 | 3.370037e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.204339 | 8607.416879 | 1.000000 | XH | 2000 | 2.535619e+05 | 2.535619e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51812.486538 | 0.204339 | 3.087554e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @FUJIP6 | 1.642206e+06 | 3.271327e-02 | 0.00300 | 13.497585 | 0.000000 | -0.000000 | 3.272548e-02 | 0.022947 | -9.778002e-03 | 1.0 | 1.000000e+00 | -22200.0 | 74300 | 52100.0 | 22.102371 | 3334.720500 | 2533100.0 | 55.899017 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 249630136 | 0.0050 | 5.517418e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | -0.006747 | 27492.634878 | 1.000000 | JP | 100 | 1.151534e+06 | 1.151534e+06 | -4.906726e+05 | 4.906726e+05 | -1.0 | -7769.716169 | 0.006747 | 3.624515e+05 | -1.544419e+05 | 3310.704395 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @COMTR7 | -1.997352e+05 | -3.978789e-03 | 0.00475 | -0.000000 | 0.064272 | 35.170949 | -3.980274e-03 | -0.003980 | 0.000000e+00 | 1.0 | 4.654859e-03 | 0.0 | -65000 | -65000.0 | 3.072850 | 98.610306 | 4164000.0 | 12.642815 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 11000 | 0.0700 | 3.380135e+04 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.147357 | 120.781119 | 0.999764 | TW | 1000 | -1.997352e+05 | 1.997352e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29432.425010 | 0.147357 | -5.703366e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @EZCON1 | -7.528174e+04 | -1.499636e-03 | 0.00475 | -0.000000 | 0.110000 | 22.687647 | -1.500196e-03 | -0.001500 | 0.000000e+00 | 1.0 | 2.137189e-01 | 0.0 | -5000 | -5000.0 | 15.056347 | 492.020760 | 3466448.0 | 52.514457 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 707300 | 0.1075 | 1.064935e+07 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.127173 | 1052.739798 | 1.000000 | TW | 1000 | -7.528174e+04 | 7.528174e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9573.827992 | 0.127173 | -4.660530e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @SANDF1 | -2.397920e+05 | -4.776734e-03 | 0.00350 | -0.000000 | 0.005000 | 3.284823 | -4.778516e-03 | -0.004900 | -1.210225e-04 | 1.0 | 1.000000e+00 | -904.0 | -35694 | -36598.0 | 6.717993 | 10.369430 | 1706228.0 | 11.495051 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 86435498 | 0.0050 | 5.806731e+08 | GS | apac | availability | 904 | 1.043192 | 0.970584 | -0.029416 | -0.121410 | 3079.531233 | 1.000000 | AU | 1 | -2.458651e+05 | 2.458651e+05 | -6.073066e+03 | 6.073066e+03 | -1.0 | 29850.450455 | 0.121410 | -2.564846e+05 | -6.335376e+03 | 737.330106 | -904.0 | -6073.065706 | NaN | NaN |
| 103 | @VIVAE2 | -6.979666e+05 | -1.390372e-02 | 0.00350 | -0.000000 | 0.005000 | 9.561186 | -1.390890e-02 | -0.013913 | -4.117222e-06 | 1.0 | 7.769983e-01 | -120.0 | -405387 | -405507.0 | 1.721729 | 2.646320 | 2619767.0 | 4.504266 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 189535595 | 0.0050 | 3.263289e+08 | GS | apac | availability | 120 | 0.252022 | 0.327715 | -0.672285 | -0.197330 | 1949.538468 | 1.000000 | AU | 1 | -6.981732e+05 | 6.981732e+05 | -2.066075e+02 | 2.066075e+02 | -1.0 | 137770.517741 | 0.197330 | -1.759550e+05 | -5.206962e+01 | 40.769856 | -120.0 | -206.607479 | NaN | NaN |
| 104 | @DAINI10 | -1.975290e+05 | -3.934841e-03 | 0.00300 | -0.000000 | 0.005000 | 2.705877 | -3.936309e-03 | -0.003936 | 0.000000e+00 | 1.0 | 2.936734e-01 | 0.0 | -51200 | -51200.0 | 3.857989 | 580.494630 | 2947800.0 | 11.323707 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 17565380 | 0.0050 | 6.776704e+07 | GS | apac | availability | 0 | 0.495836 | 0.607658 | -0.392342 | -0.110546 | 736.845262 | 1.000000 | JP | 100 | -1.975290e+05 | 1.975290e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21835.990624 | 0.110546 | -9.794208e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @SHINF2 | -1.103824e+05 | -2.198853e-03 | 0.00475 | -0.000000 | 0.102500 | 30.997804 | -2.199673e-03 | -0.002200 | 0.000000e+00 | 1.0 | 5.421899e-02 | 0.0 | -30000 | -30000.0 | 3.679414 | 121.032810 | 1799297.0 | 6.705277 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 709446 | 0.1175 | 2.610346e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.143851 | 365.782624 | 1.000000 | TW | 1000 | -1.103824e+05 | 1.103824e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15878.670708 | 0.143851 | -7.206978e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @ULVAC1 | -3.299738e+04 | -6.573184e-04 | 0.00300 | -0.000000 | 0.005000 | 0.452019 | -6.575636e-04 | -0.000822 | -1.643909e-04 | 1.0 | 8.113668e-01 | -200.0 | -800 | -1000.0 | 41.246730 | 6214.277400 | 231300.0 | 9.511711 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7655580 | 0.0050 | 3.157676e+08 | GS | apac | availability | 200 | 0.944030 | 0.944387 | -0.055613 | -0.077427 | 2035.771126 | 1.000000 | JP | 100 | -4.124673e+04 | 4.124673e+04 | -8.249346e+03 | 8.249346e+03 | -1.0 | 3193.592995 | 0.077427 | -3.893816e+04 | -7.787631e+03 | 638.718599 | -200.0 | -8249.345978 | NaN | NaN |
| 107 | @ALCOR3 | -1.778127e+04 | -3.542085e-04 | 0.00475 | -0.000000 | 0.087500 | 4.262633 | -3.543407e-04 | -0.000354 | 0.000000e+00 | 1.0 | 2.443470e-03 | 0.0 | -5000 | -5000.0 | 3.556254 | 114.617500 | 1711000.0 | 6.038259 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 29465 | 0.1050 | 1.047850e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.174425 | 312.933634 | 1.000000 | TW | 1000 | -1.778127e+04 | 1.778127e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3101.493654 | 0.174425 | 2.296246e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @ANSEL3 | -4.303838e+05 | -8.573382e-03 | 0.00350 | -0.000000 | 0.005000 | 5.895668 | -8.576581e-03 | -0.008577 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20031 | -20031.0 | 21.485886 | 33.166428 | 256199.0 | 5.520712 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 21459067 | 0.0050 | 4.610671e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.130946 | 3135.737447 | 0.999625 | AU | 1 | -4.303838e+05 | 4.303838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56357.002727 | 0.130946 | -1.134398e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @BAYCU1 | 1.705721e+05 | 3.397850e-03 | 0.00300 | 1.401962 | 0.000000 | -0.000000 | 3.399118e-03 | 0.003470 | 7.081495e-05 | 1.0 | 1.000000e+00 | 100.0 | 4800 | 4900.0 | 35.535848 | 5374.671900 | 389200.0 | 13.842585 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 24728811 | 0.0050 | 8.787593e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.026617 | 5522.676217 | 1.000000 | JP | 100 | 1.741257e+05 | 1.741257e+05 | 3.553585e+03 | 3.553585e+03 | 1.0 | 4634.622068 | 0.026617 | 9.799265e+04 | 1.999850e+03 | 94.584124 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @CHINA276 | -9.242254e+04 | -1.841087e-03 | 0.00375 | -0.000000 | 0.005000 | 1.266062 | -1.841773e-03 | -0.001842 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.310564 | 18.008500 | 12292172.0 | 28.446871 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 155710852 | 0.0050 | 3.597798e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.005173 | 4629.393151 | 1.000000 | HK | 2000 | -9.242254e+04 | 9.242254e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 478.136972 | 0.005173 | -5.011250e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @CHUGO3 | -1.703235e+05 | -3.392899e-03 | 0.00300 | -0.000000 | 0.005000 | 2.333199 | -3.394165e-03 | -0.003382 | 1.243284e-05 | 1.0 | 8.760445e-01 | 100.0 | -27300 | -27200.0 | 6.238957 | 937.156990 | 2005200.0 | 12.435477 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 28375377 | 0.0050 | 1.770328e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.103964 | 2198.051744 | 1.000000 | JP | 100 | -1.696996e+05 | 1.696996e+05 | 6.238957e+02 | 6.238957e+02 | 1.0 | 17642.624527 | 0.103964 | -3.750159e+04 | 1.378735e+02 | -64.862590 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @CITIC10 | -3.658093e+05 | -7.287039e-03 | 0.00375 | -0.000000 | 0.005000 | 5.011087 | -7.289757e-03 | -0.006981 | 3.083281e-04 | 1.0 | 1.000000e+00 | 14000.0 | -331000 | -317000.0 | 1.105164 | 8.633300 | 14245551.0 | 15.804633 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 490355578 | 0.0050 | 5.419234e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.130453 | 8680.367218 | 1.000000 | XH | 2000 | -3.503370e+05 | 3.503370e+05 | 1.547230e+04 | 1.547230e+04 | 1.0 | -45702.414819 | 0.130453 | -4.858822e+05 | 2.145852e+04 | 2018.403178 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @DENAC1 | -8.671541e+04 | -1.727399e-03 | 0.00300 | -0.000000 | 0.005000 | 1.187882 | -1.728043e-03 | -0.001728 | 0.000000e+00 | 1.0 | 7.144001e-01 | 0.0 | -5200 | -5200.0 | 16.676040 | 2510.741700 | 5932000.0 | 98.558838 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 13551461 | 0.0050 | 2.259847e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.084289 | 1792.475550 | 1.000000 | JP | 100 | -8.671541e+04 | 8.671541e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7309.173191 | 0.084289 | -5.472610e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @GENES62 | -1.792022e+05 | -3.569765e-03 | 0.00350 | -0.000000 | 0.005000 | 2.454824 | -3.571096e-03 | -0.003571 | 0.000000e+00 | 1.0 | 7.364241e-01 | 0.0 | -109452 | -109452.0 | 1.637267 | 2.546430 | 2332624.0 | 3.859183 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 190882699 | 0.0050 | 3.125260e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.204826 | 1847.735219 | 0.996458 | AU | 1 | -1.792022e+05 | 1.792022e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36705.201609 | 0.204826 | -2.869600e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @JAPAN205 | -3.683320e+05 | -7.337292e-03 | 0.00300 | -0.000000 | 0.005000 | 5.045644 | -7.340029e-03 | -0.007340 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10500 | -10500.0 | 35.079242 | 5294.421900 | 192600.0 | 6.747878 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7936222 | 0.0050 | 2.783967e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.115942 | 3267.470024 | 1.000000 | JP | 100 | -3.683320e+05 | 3.683320e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42705.227960 | 0.115942 | -2.306958e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @KOTOB1 | 2.584409e+05 | 5.148225e-03 | 0.00300 | 2.124172 | 0.000000 | -0.000000 | 5.150146e-03 | 0.005150 | 0.000000e+00 | 1.0 | 5.663493e-01 | 0.0 | 20100 | 20100.0 | 12.857756 | 1928.219000 | 569300.0 | 7.264236 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 14425585 | 0.0050 | 1.854807e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.019238 | 1421.006658 | 1.000000 | JP | 100 | 2.584409e+05 | 2.584409e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4971.794625 | 0.019238 | 1.974053e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @NICHI31 | 5.960956e+05 | 1.187442e-02 | 0.00300 | 4.899416 | 0.000000 | -0.000000 | 1.187885e-02 | 0.011879 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20900 | 20900.0 | 28.521323 | 4284.984400 | 836700.0 | 23.725283 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 19761345 | 0.0050 | 5.636197e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | -0.016339 | 3663.988014 | 1.000000 | JP | 100 | 5.960956e+05 | 5.960956e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9739.668046 | 0.016339 | 5.929242e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @NIPPO91 | 8.230698e+05 | 1.639581e-02 | 0.00300 | 6.764957 | 0.000000 | -0.000000 | 1.640193e-02 | 0.015755 | -6.466711e-04 | 1.0 | 1.000000e+00 | -1100.0 | 27900 | 26800.0 | 29.500709 | 4448.445400 | 490500.0 | 14.439085 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 41577030 | 0.0050 | 1.226552e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.005600 | 6260.507510 | 1.000000 | JP | 100 | 7.906190e+05 | 7.906190e+05 | -3.245078e+04 | 3.245078e+04 | -1.0 | 4427.453927 | 0.005600 | 4.894868e+05 | -2.009088e+04 | -181.723855 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @PREMI98 | 2.841067e+04 | 5.659496e-04 | 0.00350 | 0.272431 | 0.000000 | -0.000000 | 5.661608e-04 | 0.000566 | 0.000000e+00 | 1.0 | 9.024909e-01 | 0.0 | 1262 | 1262.0 | 22.512417 | 34.826188 | 208899.0 | 4.726735 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 9557961 | 0.0050 | 2.151728e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.049721 | 2264.407247 | 0.994125 | AU | 1 | 2.841067e+04 | 2.841067e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1412.619671 | 0.049721 | -1.432783e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @SUMIS7 | 3.652887e+05 | 7.276667e-03 | 0.00300 | 3.002373 | 0.000000 | -0.000000 | 7.279381e-03 | 0.006919 | -3.599694e-04 | 1.0 | 1.000000e+00 | -900.0 | 18200 | 17300.0 | 20.070806 | 3017.381600 | 663900.0 | 13.256391 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 32111973 | 0.0050 | 6.445132e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.009823 | 3077.031791 | 1.000000 | JP | 100 | 3.472249e+05 | 3.472249e+05 | -1.806373e+04 | 1.806373e+04 | -1.0 | 3410.893208 | 0.009823 | 1.667216e+05 | -8.673376e+03 | -177.445311 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @TOKYO51 | -2.439771e+05 | -4.860101e-03 | 0.00300 | -0.000000 | 0.005000 | 3.342152 | -4.861915e-03 | -0.003456 | 1.405855e-03 | 1.0 | 1.000000e+00 | 2400.0 | -8300 | -5900.0 | 29.394830 | 4454.644600 | 4779699.0 | 140.898382 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 76640313 | 0.0050 | 2.252829e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.092451 | 11431.468798 | 1.000000 | JP | 100 | -1.734295e+05 | 1.734295e+05 | 7.054759e+04 | 7.054759e+04 | 1.0 | 16033.649997 | 0.092451 | -1.314452e+04 | 5.346922e+03 | -6522.162711 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @TREAS6 | -1.034776e+06 | -2.061308e-02 | 0.00350 | -0.000000 | 0.005000 | 14.175021 | -2.062077e-02 | -0.020621 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -138977 | -138977.0 | 7.445667 | 11.550201 | 1829356.0 | 13.727983 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 144434179 | 0.0050 | 1.075409e+09 | GS | apac | availability | 0 | 0.401087 | 0.556832 | -0.443168 | -0.182060 | 6041.610982 | 1.000000 | AU | 1 | -1.034776e+06 | 1.034776e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 188391.316540 | 0.182060 | -4.150356e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @AISIN1 | -4.149184e+05 | -8.265307e-03 | 0.00300 | -0.000000 | 0.005000 | 5.683814 | -8.268391e-03 | -0.007973 | 2.952997e-04 | 1.0 | 1.000000e+00 | 1400.0 | -39200 | -37800.0 | 10.584653 | 1597.089200 | 1985600.0 | 20.985211 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 67122151 | 0.0050 | 7.104647e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.068219 | 6850.589532 | 1.000000 | JP | 100 | -4.000999e+05 | 4.000999e+05 | 1.481851e+04 | 1.481851e+04 | 1.0 | 27294.270370 | 0.068219 | -1.781481e+05 | 6.598076e+03 | -1010.898903 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @CALTE1 | -5.353529e+05 | -1.066440e-02 | 0.00350 | -0.000000 | 0.005000 | 7.333602 | -1.066838e-02 | -0.010715 | -4.666030e-05 | 1.0 | 1.000000e+00 | -122.0 | -27894 | -28016.0 | 19.192404 | 29.548478 | 1412052.0 | 27.108456 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 22825073 | 0.0050 | 4.380680e+08 | GS | apac | availability | 122 | 0.378956 | 0.412797 | -0.587203 | -0.174410 | 4573.589735 | 1.000000 | AU | 1 | -5.376944e+05 | 5.376944e+05 | -2.341473e+03 | 2.341473e+03 | -1.0 | 93779.490531 | 0.174410 | -2.037624e+05 | -8.873148e+02 | 408.377279 | -122.0 | -2341.473258 | NaN | NaN |
| 125 | @CHINA2297 | 1.822288e+05 | 3.630055e-03 | 0.00375 | 1.872213 | 0.000000 | -0.000000 | 3.631409e-03 | 0.003668 | 3.621064e-05 | 1.0 | 1.000000e+00 | 14000.0 | 1404000 | 1418000.0 | 0.129793 | 1.018800 | 118949880.0 | 15.573319 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 4294967295 | 0.0050 | 5.574548e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.213186 | 6056.614899 | 1.000000 | XH | 2000 | 1.840459e+05 | 1.840459e+05 | 1.817096e+03 | 1.817096e+03 | 1.0 | 39235.929815 | 0.213186 | 1.089437e+05 | 1.075608e+03 | 387.378715 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @COSMO13 | -3.478675e+05 | -6.929631e-03 | 0.00300 | -0.000000 | 0.005000 | 4.765308 | -6.932217e-03 | -0.006932 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 43.483437 | 6578.425800 | 121000.0 | 5.267442 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 8327316 | 0.0050 | 3.621003e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.077031 | 3073.540152 | 1.000000 | JP | 100 | -3.478675e+05 | 3.478675e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26796.689361 | 0.077031 | -2.669914e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @EXEDY1 | -4.695761e+04 | -9.354106e-04 | 0.00300 | -0.000000 | 0.005000 | 0.643255 | -9.357596e-04 | -0.000702 | 2.339399e-04 | 1.0 | 4.433525e-01 | 400.0 | -1600 | -1200.0 | 29.348507 | 4437.250000 | 164300.0 | 4.824406 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 4431728 | 0.0050 | 1.300646e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.070318 | 1112.399827 | 0.936786 | JP | 100 | -3.521821e+04 | 3.521821e+04 | 1.173940e+04 | 1.173940e+04 | 1.0 | 2476.458759 | 0.070318 | -1.505421e+04 | 5.018071e+03 | -825.486253 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @HISCO10 | -1.545260e+05 | -3.078207e-03 | 0.00300 | -0.000000 | 0.010000 | 4.233589 | -3.079356e-03 | -0.003079 | 0.000000e+00 | 1.0 | 3.616474e-01 | 0.0 | -13600 | -13600.0 | 11.362207 | 1728.608000 | 727500.0 | 8.321889 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 4572777 | 0.0125 | 5.195684e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.079860 | 907.396405 | 1.000000 | JP | 100 | -1.545260e+05 | 1.545260e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12340.379547 | 0.079860 | -6.246121e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @IDEMI2 | -2.384674e+05 | -4.750346e-03 | 0.00300 | -0.000000 | 0.005000 | 3.266676 | -4.752118e-03 | -0.004752 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36000 | -36000.0 | 6.624094 | 998.906990 | 2513100.0 | 16.612203 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 179766841 | 0.0050 | 1.190792e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.063082 | 6918.744863 | 1.000000 | JP | 100 | -2.384674e+05 | 2.384674e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15043.111232 | 0.063082 | -1.725292e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @JAPAN208 | 7.297898e+05 | 1.453765e-02 | 0.00300 | 5.998273 | 0.000000 | -0.000000 | 1.454307e-02 | 0.014543 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 25900 | 25900.0 | 28.177214 | 4244.730500 | 2422900.0 | 68.057816 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 98424921 | 0.0050 | 2.773340e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.024544 | 56354.428326 | 1.000000 | JP | 100 | 7.297898e+05 | 7.297898e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17911.903741 | 0.024544 | 2.680165e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @NGKIN2 | 2.652245e+05 | 5.283356e-03 | 0.00300 | 2.179927 | 0.000000 | -0.000000 | 5.285327e-03 | 0.005285 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20100 | 20100.0 | 13.195248 | 1993.731000 | 734200.0 | 9.686644 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 53104072 | 0.0050 | 7.007214e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.015515 | 4116.349858 | 1.000000 | JP | 100 | 2.652245e+05 | 2.652245e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4115.077108 | 0.015515 | 1.476461e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @NISSI10 | 1.090421e+05 | 2.172154e-03 | 0.00300 | 0.896237 | 0.000000 | -0.000000 | 2.172964e-03 | 0.001961 | -2.119965e-04 | 1.0 | 1.000000e+00 | -400.0 | 4100 | 3700.0 | 26.595637 | 3995.642600 | 1059100.0 | 28.003738 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 28891551 | 0.0050 | 7.683892e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.060253 | 6729.740749 | 1.000000 | JP | 100 | 9.840386e+04 | 9.840386e+04 | -1.063825e+04 | 1.063825e+04 | -1.0 | -5929.166412 | 0.060253 | 3.030970e+04 | -3.276725e+03 | 640.990963 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @NITTO9 | 6.149356e+05 | 1.224971e-02 | 0.00300 | 5.054265 | 0.000000 | -0.000000 | 1.225428e-02 | 0.012254 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 38800 | 38800.0 | 15.848856 | 2392.803000 | 1420800.0 | 22.497398 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 187991872 | 0.0050 | 2.979456e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.054993 | 11201.349992 | 1.000000 | JP | 100 | 6.149356e+05 | 6.149356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33817.036508 | 0.054993 | 3.386891e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @OJIPA2 | -2.729855e+05 | -5.437957e-03 | 0.00300 | -0.000000 | 0.005000 | 3.739527 | -5.439986e-03 | -0.005440 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -74800 | -74800.0 | 3.649538 | 553.865480 | 2631600.0 | 9.645318 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 118690006 | 0.0050 | 4.331637e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.097013 | 3702.025180 | 1.000000 | JP | 100 | -2.729855e+05 | 2.729855e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26483.060338 | 0.097013 | -7.722118e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @ORIEN136 | 4.334299e+05 | 8.634062e-03 | 0.00375 | 4.453047 | 0.000000 | -0.000000 | 8.637284e-03 | 0.008637 | 0.000000e+00 | 1.0 | 6.710390e-01 | 0.0 | 34000 | 34000.0 | 12.747939 | 99.683106 | 1026478.0 | 13.149206 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 14547171 | 0.0050 | 1.854465e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.238138 | 1683.679702 | 1.000000 | HK | 500 | 4.334299e+05 | 4.334299e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103216.323399 | 0.238138 | 3.564699e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @ORORA1 | -4.372725e+05 | -8.710608e-03 | 0.00350 | -0.000000 | 0.005000 | 5.990035 | -8.713858e-03 | -0.008714 | 0.000000e+00 | 1.0 | 8.592949e-01 | 0.0 | -272481 | -272481.0 | 1.604782 | 2.461620 | 2980336.0 | 4.766562 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 286623555 | 0.0050 | 4.599682e+08 | GS | apac | availability | 0 | 0.283991 | 0.408173 | -0.591827 | -0.191557 | 2156.025811 | 0.999999 | AU | 1 | -4.372725e+05 | 4.372725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83762.537478 | 0.191557 | -1.241813e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @RINNA1 | -4.177719e+05 | -8.322149e-03 | 0.00300 | -0.000000 | 0.005000 | 5.722902 | -8.325254e-03 | -0.008623 | -2.973305e-04 | 1.0 | 1.000000e+00 | -700.0 | -19600 | -20300.0 | 21.314891 | 3222.129900 | 349100.0 | 7.443639 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 15317619 | 0.0050 | 3.264934e+08 | GS | apac | availability | 700 | 0.560917 | 0.647238 | -0.352762 | -0.067606 | 2563.654514 | 1.000000 | JP | 100 | -4.326923e+05 | 4.326923e+05 | -1.492042e+04 | 1.492042e+04 | -1.0 | 29252.501703 | 0.067606 | -2.427045e+05 | -8.369120e+03 | 1008.706955 | -700.0 | -14920.423855 | NaN | NaN |
| 138 | @UNITE131 | 2.439466e+04 | 4.859495e-04 | 0.00300 | 0.200504 | 0.000000 | -0.000000 | 4.861308e-04 | 0.000000 | -4.861308e-04 | 1.0 | 2.023223e-01 | -1800.0 | 1800 | 0.0 | 13.552591 | 2044.170700 | 230800.0 | 3.122090 | 2146.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 3245990 | 0.0050 | 4.399158e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | -0.008372 | 507.639517 | 0.999879 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.439466e+04 | 2.439466e+04 | -1.0 | -0.000000 | 0.008372 | 0.000000e+00 | -2.207920e+04 | 204.240992 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @VISIO77 | 4.691923e+04 | 9.346460e-04 | 0.00300 | 0.385638 | 0.000000 | -0.000000 | 9.349947e-04 | 0.000935 | 0.000000e+00 | 1.0 | 8.244555e-01 | 0.0 | 900 | 900.0 | 52.132478 | 7918.359400 | 141000.0 | 7.388337 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 4756629 | 0.0050 | 2.479749e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.013323 | 2068.611531 | 1.000000 | JP | 100 | 4.691923e+04 | 4.691923e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -625.098611 | 0.013323 | 9.859817e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @YAMAZ1 | 1.319492e+05 | 2.628470e-03 | 0.00300 | 1.084514 | 0.000000 | -0.000000 | 2.629450e-03 | 0.002629 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7000 | 7000.0 | 18.849881 | 2831.986900 | 501100.0 | 9.390918 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 13810651 | 0.0050 | 2.603291e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.013969 | 3570.982955 | 1.000000 | JP | 100 | 1.319492e+05 | 1.319492e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1843.172583 | 0.013969 | 5.109080e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @YOKOG3 | 1.313020e+05 | 2.615577e-03 | 0.00300 | 1.079194 | 0.000000 | -0.000000 | 2.616553e-03 | 0.002617 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5900 | 5900.0 | 22.254573 | 3359.552500 | 564900.0 | 12.558721 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 57644246 | 0.0050 | 1.282848e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.030738 | 5978.123729 | 1.000000 | JP | 100 | 1.313020e+05 | 1.313020e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4035.959183 | 0.030738 | 9.219556e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @ALLIS1 | -9.777389e+04 | -1.947687e-03 | 0.00475 | -0.000000 | 0.112500 | 30.135787 | -1.948414e-03 | -0.001948 | 0.000000e+00 | 1.0 | 3.249167e-02 | 0.0 | -29000 | -29000.0 | 3.371513 | 109.789310 | 2038741.0 | 6.891803 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 454588 | 0.1350 | 1.532650e+06 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.113586 | 901.794582 | 1.000000 | TW | 1000 | -9.777389e+04 | 9.777389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11105.737433 | 0.113586 | -1.928779e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @BRILL9 | -1.120714e+05 | -2.232497e-03 | 0.00375 | -0.000000 | 0.005000 | 1.535224 | -2.233330e-03 | -0.002233 | 0.000000e+00 | 1.0 | 4.271431e-01 | 0.0 | -306000 | -306000.0 | 0.366246 | 2.853400 | 38822000.0 | 14.235376 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 319999325 | 0.0050 | 1.171986e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.044014 | 1071.729252 | 1.000000 | HK | 2000 | -1.120714e+05 | 1.120714e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4932.667105 | 0.044014 | -5.111655e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @CITIC33 | 1.185288e+05 | 2.361132e-03 | 0.00375 | 1.217762 | 0.000000 | -0.000000 | 2.362013e-03 | 0.002362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 43000 | 43000.0 | 2.756485 | 21.493607 | 9592453.0 | 26.495207 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 47480442 | 0.0050 | 1.308791e+08 | GS | apac | availability | 0 | 3.139593 | 2.576623 | 1.576623 | 0.263887 | 4405.543034 | 1.000000 | XH | 2000 | 1.185288e+05 | 1.185288e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31278.166035 | 0.263887 | 3.721323e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @DAICE1 | 4.934255e+04 | 9.829193e-04 | 0.00300 | 0.405555 | 0.000000 | -0.000000 | 9.832860e-04 | 0.000983 | 0.000000e+00 | 1.0 | 9.725496e-01 | 0.0 | 5600 | 5600.0 | 8.811170 | 1327.517900 | 568800.0 | 4.996805 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 34924726 | 0.0050 | 3.077277e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.012385 | 2440.188973 | 1.000000 | JP | 100 | 4.934255e+04 | 4.934255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -611.126243 | 0.012385 | 3.667153e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @DAIWA22 | 3.643596e+05 | 7.258159e-03 | 0.00300 | 2.994736 | 0.000000 | -0.000000 | 7.260867e-03 | 0.006659 | -6.017293e-04 | 1.0 | 1.000000e+00 | -4500.0 | 54300 | 49800.0 | 6.710121 | 1009.035700 | 3166100.0 | 21.140904 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 203021152 | 0.0050 | 1.362296e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.076418 | 10530.721434 | 1.000000 | JP | 100 | 3.341640e+05 | 3.341640e+05 | -3.019554e+04 | 3.019554e+04 | -1.0 | 25536.135786 | 0.076418 | 2.801258e+05 | -2.531257e+04 | -2307.482149 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @GENTI10 | -2.112925e+05 | -4.209015e-03 | 0.00400 | -0.000000 | 0.005000 | 2.894418 | -4.210585e-03 | -0.004211 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -367800 | -367800.0 | 0.574477 | 0.766300 | 32124200.0 | 18.365928 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-29 | 2024-11-29 | 360768646 | 0.0050 | 2.072532e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.064479 | 3265.436182 | 1.000000 | SG | 100 | -2.112925e+05 | 2.112925e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13623.860523 | 0.064479 | -5.444917e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @HIKAR2 | 2.821692e+05 | 5.620900e-03 | 0.00300 | 2.319199 | 0.000000 | -0.000000 | 5.622997e-03 | 0.005623 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 217.053223 | 32743.426000 | 28600.0 | 6.197015 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 4757591 | 0.0050 | 1.032650e+09 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.006414 | 4612.256874 | 1.000000 | JP | 100 | 2.821692e+05 | 2.821692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1809.756547 | 0.006414 | 1.005298e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @ORACL6 | 2.139397e+05 | 4.261747e-03 | 0.00300 | 1.758408 | 0.000000 | -0.000000 | 4.263337e-03 | 0.004263 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2100 | 2100.0 | 101.876048 | 15328.704000 | 82000.0 | 8.317862 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 6510536 | 0.0050 | 6.632677e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.012228 | 3398.300975 | 1.000000 | JP | 100 | 2.139397e+05 | 2.139397e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2616.017733 | 0.012228 | 6.812179e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @OSAKA14 | 8.981232e+05 | 1.789090e-02 | 0.00300 | 7.381835 | 0.000000 | -0.000000 | 1.789758e-02 | 0.017898 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 75800 | 75800.0 | 11.848591 | 1784.614100 | 1353300.0 | 15.981988 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 226528291 | 0.0050 | 2.684041e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.091949 | 12376.782592 | 1.000000 | JP | 100 | 8.981232e+05 | 8.981232e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82581.737894 | 0.091949 | 5.684920e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @PROME8 | 1.020680e+05 | 2.033226e-03 | 0.00350 | 0.978734 | 0.000000 | -0.000000 | 2.033985e-03 | 0.001754 | -2.795524e-04 | 1.0 | 1.000000e+00 | -87.0 | 633 | 546.0 | 161.244812 | 246.070100 | 336001.0 | 53.717821 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 7697268 | 0.0050 | 1.241145e+09 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.076229 | 16849.910270 | 1.000000 | AU | 1 | 8.803967e+04 | 8.803967e+04 | -1.402830e+04 | 1.402830e+04 | -1.0 | -6711.186822 | 0.076229 | 3.550093e+04 | -5.656742e+03 | 1069.364933 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @SONIC9 | -6.418468e+05 | -1.278579e-02 | 0.00350 | -0.000000 | 0.005000 | 8.792422 | -1.279056e-02 | -0.012959 | -1.687937e-04 | 1.0 | 1.000000e+00 | -456.0 | -34554 | -35010.0 | 18.575182 | 28.662201 | 1071616.0 | 19.955733 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 83330050 | 0.0050 | 1.547871e+09 | GS | apac | availability | 456 | 0.184411 | 0.332163 | -0.667837 | -0.145645 | 8922.524791 | 1.000000 | AU | 1 | -6.503171e+05 | 6.503171e+05 | -8.470283e+03 | 8.470283e+03 | -1.0 | 94715.425225 | 0.145645 | -1.199258e+05 | -1.562015e+03 | 1233.654210 | -456.0 | -8470.283007 | NaN | NaN |
| 153 | @SBISU1 | -1.126625e+05 | -2.244274e-03 | 0.00300 | -0.000000 | 0.005000 | 1.543322 | -2.245111e-03 | -0.002245 | 0.000000e+00 | 1.0 | 2.246111e-03 | 0.0 | -5000 | -5000.0 | 22.532507 | 3330.222700 | 6435699.0 | 141.827810 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417021 | 0.456778 | -0.543222 | -0.109780 | 2242.523140 | 1.000000 | JP | 100 | -1.126625e+05 | 1.126625e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12368.081425 | 0.109780 | -4.698269e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @CHINA1694 | 7.159150e+02 | 1.426125e-05 | 0.00375 | 0.007355 | 0.000000 | -0.000000 | 1.426658e-05 | 0.000000 | -1.426658e-05 | 1.0 | 1.571768e-01 | 0.0 | 900 | 900.0 | 0.795461 | 6.239500 | 22616270.0 | 18.134229 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 9915357 | 0.1800 | 7.887281e+06 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.157682 | 1755.195240 | 1.000000 | XH | 2000 | 7.159150e+02 | 7.159150e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 112.887243 | 0.157682 | 2.715098e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CHNIN1 | 9.199900e+04 | 1.832649e-03 | 0.00375 | 0.945195 | 0.000000 | -0.000000 | 1.833333e-03 | 0.001833 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 54400 | 54400.0 | 1.691158 | 13.266201 | 12006743.0 | 20.469165 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 61682653 | 0.0050 | 1.043151e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.206507 | 2511.196662 | 1.000000 | XH | 2000 | 9.199900e+04 | 9.199900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18998.445049 | 0.206507 | 3.007696e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @EISAI2 | -3.023366e+05 | -6.022642e-03 | 0.00300 | -0.000000 | 0.005000 | 4.141597 | -6.024889e-03 | -0.006086 | -6.147846e-05 | 1.0 | 1.000000e+00 | -100.0 | -9800 | -9900.0 | 30.850675 | 4636.250000 | 911400.0 | 27.962002 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 50610095 | 0.0050 | 1.561356e+09 | GS | apac | availability | 100 | 0.245418 | 0.413061 | -0.586939 | -0.078838 | 9149.290439 | 1.000000 | JP | 100 | -3.054217e+05 | 3.054217e+05 | -3.085067e+03 | 3.085067e+03 | -1.0 | 24078.872660 | 0.078838 | -7.495609e+04 | -7.571322e+02 | 243.220936 | -100.0 | -3085.067460 | NaN | NaN |
| 157 | @FERRO28 | -6.203619e+04 | -1.235781e-03 | 0.00300 | -0.000000 | 0.005000 | 0.849811 | -1.236242e-03 | -0.001659 | -4.229248e-04 | 1.0 | 3.065746e-01 | -1300.0 | -3800 | -5100.0 | 16.325314 | 2446.360400 | 565000.0 | 9.146634 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 2934867 | 0.0050 | 4.791263e+07 | GS | apac | availability | 1300 | 1.285077 | 1.218227 | 0.218227 | -0.084929 | 769.215169 | 1.000000 | JP | 100 | -8.325910e+04 | 8.325910e+04 | -2.122291e+04 | 2.122291e+04 | -1.0 | 7071.117206 | 0.084929 | -1.069944e+05 | -2.727308e+04 | 1802.441641 | -1300.0 | -21222.908300 | NaN | NaN |
| 158 | @BAIDU10 | 1.550764e+03 | 3.089171e-05 | 0.00375 | 0.015933 | 0.000000 | -0.000000 | 3.090323e-05 | 0.000000 | -3.090323e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 10.338425 | 80.510193 | 5550574.0 | 57.427128 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 233478816 | 0.0050 | 2.413803e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.150160 | 23575.855748 | 1.000000 | XH | 2000 | 1.550764e+03 | 1.550764e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 232.862675 | 0.150160 | 2.858021e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @HONGK67 | 6.911288e+05 | 1.376751e-02 | 0.00375 | 7.100638 | 0.000000 | -0.000000 | 1.377264e-02 | 0.011931 | -1.841262e-03 | 1.0 | 1.000000e+00 | -2500.0 | 18700 | 16200.0 | 36.958757 | 287.965090 | 3564955.0 | 131.923518 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 157687375 | 0.0050 | 5.827929e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.184320 | 44046.217950 | 1.000000 | HK | 100 | 5.987319e+05 | 5.987319e+05 | -9.239689e+04 | 9.239689e+04 | -1.0 | 110358.474611 | 0.184320 | 1.297164e+06 | -2.001797e+05 | -17030.628798 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @HOUSE8 | -5.314622e+05 | -1.058690e-02 | 0.00350 | -0.000000 | 0.005000 | 7.280304 | -1.059085e-02 | -0.010703 | -1.122705e-04 | 1.0 | 9.395328e-01 | -258.0 | -24338 | -24596.0 | 21.836724 | 33.706238 | 262703.0 | 5.752999 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 13533986 | 0.0050 | 2.955379e+08 | GS | apac | availability | 258 | 0.249957 | 0.413401 | -0.586599 | -0.143563 | 2357.347722 | 0.950794 | AU | 1 | -5.370961e+05 | 5.370961e+05 | -5.633875e+03 | 5.633875e+03 | -1.0 | 77107.186189 | 0.143563 | -1.342509e+05 | -1.408227e+03 | 808.816638 | -258.0 | -5633.874910 | NaN | NaN |
| 161 | @LANDM16 | -3.965762e+04 | -7.899924e-04 | 0.00475 | -0.000000 | 0.067500 | 7.333943 | -7.902871e-04 | -0.000790 | 0.000000e+00 | 1.0 | 1.509370e-01 | 0.0 | -4000 | -4000.0 | 9.914405 | 321.489510 | 802000.0 | 7.938747 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 759955 | 0.1000 | 7.534501e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.072834 | 844.000225 | 1.000000 | TW | 1000 | -3.965762e+04 | 3.965762e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2888.420816 | 0.072834 | -6.410153e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @NOMUR7 | 3.861642e+05 | 7.692513e-03 | 0.00300 | 3.173952 | 0.000000 | -0.000000 | 7.695383e-03 | 0.001804 | -5.891778e-03 | 1.0 | 1.000000e+00 | -9800.0 | 12800 | 3000.0 | 30.169075 | 4546.207100 | 1067800.0 | 32.124141 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 90184368 | 0.0050 | 2.720779e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | -0.029406 | 17535.518468 | 1.000000 | JP | 100 | 9.050722e+04 | 9.050722e+04 | -2.956569e+05 | 2.956569e+05 | -1.0 | -2661.489067 | 0.029406 | 3.077224e+04 | -1.005227e+05 | 8694.197619 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @ALIBA15 | 2.657945e+05 | 5.294712e-03 | 0.00375 | 2.730766 | 0.000000 | -0.000000 | 5.296687e-03 | 0.005297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 24800 | 24800.0 | 10.717521 | 83.367997 | 45005739.0 | 482.164902 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 1848836251 | 0.0050 | 1.981494e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.186522 | 204897.594522 | 1.000000 | XH | 2000 | 2.657945e+05 | 2.657945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49576.565425 | 0.186522 | 4.250653e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @AMMAN6 | 5.400188e+04 | 1.075735e-03 | 0.01000 | 1.479504 | 0.000000 | -0.000000 | 1.076136e-03 | 0.001076 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 93000 | 93000.0 | 0.580665 | 9302.074300 | 14754602.0 | 8.615719 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.016018 | 8000.674580 | 1.000000 | ID | 100 | 5.400188e+04 | 5.400188e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 864.976500 | 0.016018 | -2.779835e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @ANEKA4 | 1.720045e+05 | 3.426385e-03 | 0.01000 | 4.712453 | 0.000000 | -0.000000 | 3.427663e-03 | 0.003428 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1929600 | 1929600.0 | 0.089140 | 1437.430700 | 30730301.0 | 2.772924 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.057578 | 749.735765 | 0.998586 | ID | 100 | 1.720045e+05 | 1.720045e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9903.618779 | 0.057578 | 8.583734e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @BARIT1 | 5.965738e+04 | 1.188394e-03 | 0.01000 | 1.634449 | 0.000000 | -0.000000 | 1.188837e-03 | 0.001189 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1067800 | 1067800.0 | 0.055869 | 898.596200 | 150037630.0 | 8.463480 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.050741 | 5245.981808 | 1.000000 | ID | 100 | 5.965738e+04 | 5.965738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3027.049956 | 0.050741 | 6.361763e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @BORAP2 | -6.982573e+05 | -1.390951e-02 | 0.00475 | -0.000000 | 0.060000 | 114.782030 | -1.391470e-02 | -0.013915 | 0.000000e+00 | 1.0 | 2.184714e-01 | 0.0 | -29000 | -29000.0 | 24.077840 | 788.499520 | 1772900.0 | 43.042396 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 426320 | 0.0600 | 1.026486e+07 | GS | apac | availability | 0 | 0.300032 | 0.452484 | -0.547516 | -0.164642 | 1762.268648 | 1.000000 | TW | 1000 | -6.982573e+05 | 6.982573e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114962.391389 | 0.164642 | -2.094996e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @CATCH1 | -1.146622e+05 | -2.284108e-03 | 0.00475 | -0.000000 | 0.005000 | 1.570716 | -2.284961e-03 | -0.002285 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.034855 | 195.243000 | 8404000.0 | 50.521040 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 12496872 | 0.0050 | 7.541681e+07 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.056392 | 4105.898033 | 1.000000 | TW | 1000 | -1.146622e+05 | 1.146622e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6466.050339 | 0.056392 | -2.063228e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @CHENG6 | -1.200813e+05 | -2.392058e-03 | 0.00475 | -0.000000 | 0.022500 | 7.402272 | -2.392950e-03 | -0.002393 | 0.000000e+00 | 1.0 | 6.214166e-02 | 0.0 | -50000 | -50000.0 | 2.401626 | 78.877305 | 43301977.0 | 105.164837 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 1248411 | 0.0275 | 2.998216e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.126360 | 787.467215 | 0.999988 | TW | 1000 | -1.200813e+05 | 1.200813e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15173.426636 | 0.126360 | -6.346719e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @CHINA1173 | 1.437150e+05 | 2.862849e-03 | 0.00375 | 1.476524 | 0.000000 | -0.000000 | 2.863917e-03 | 0.002864 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 171000 | 171000.0 | 0.840439 | 6.548600 | 9851563.0 | 8.290523 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 141375817 | 0.0050 | 1.188177e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.104369 | 2788.477399 | 1.000000 | XH | 2000 | 1.437150e+05 | 1.437150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14999.403476 | 0.104369 | 2.259950e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @CHINA1377 | -6.383865e+04 | -1.271686e-03 | 0.00375 | -0.000000 | 0.005000 | 0.874502 | -1.272161e-03 | -0.001272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.467555 | 11.482400 | 16107723.0 | 23.768138 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 231261049 | 0.0050 | 3.393884e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.133908 | 4171.762727 | 1.000000 | XH | 2000 | -6.383865e+04 | 6.383865e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8548.498619 | 0.133908 | -8.968748e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @CHINA145 | 2.216208e+05 | 4.414756e-03 | 0.00475 | 2.884106 | 0.000000 | -0.000000 | 4.416403e-03 | 0.004416 | 0.000000e+00 | 1.0 | 3.566716e-01 | 0.0 | 292000 | 292000.0 | 0.758975 | 24.568497 | 30459235.0 | 23.041372 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 23582044 | 0.0300 | 1.789819e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | 0.011651 | 4593.120648 | 1.000000 | TW | 1000 | 2.216208e+05 | 2.216208e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2582.002062 | 0.011651 | 1.030943e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @CHINA152 | -4.768151e+05 | -9.498309e-03 | 0.00475 | -0.000000 | 0.007500 | 9.797571 | -9.501853e-03 | -0.009502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.669684 | 21.661194 | 12948301.0 | 8.635867 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 114530638 | 0.0075 | 7.669935e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.105156 | 8450.410955 | 1.000000 | TW | 1000 | -4.768151e+05 | 4.768151e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50139.827599 | 0.105156 | -3.100370e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @CHINA1561 | 1.621379e+04 | 3.229838e-04 | 0.00375 | 0.166580 | 0.000000 | -0.000000 | 3.231043e-04 | 0.000323 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.876421 | 6.857500 | 21813094.0 | 19.222569 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 248060998 | 0.0050 | 2.174058e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.255325 | 3234.853460 | 1.000000 | XH | 2000 | 1.621379e+04 | 1.621379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4139.787038 | 0.255325 | 5.008328e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @CHINA2234 | 6.990805e+02 | 1.392591e-05 | 0.00375 | 0.007182 | 0.000000 | -0.000000 | 1.393110e-05 | 0.000000 | -1.393110e-05 | 1.0 | 6.084283e-01 | 0.0 | 200 | 200.0 | 3.495402 | 27.610398 | 7936285.0 | 28.159066 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 38266511 | 0.0050 | 1.337569e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.141430 | 1526.585432 | 1.000000 | XH | 2000 | 6.990805e+02 | 6.990805e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98.870944 | 0.141430 | 1.461316e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @CHINA2457 | 1.842283e+05 | 3.669887e-03 | 0.00375 | 1.892757 | 0.000000 | -0.000000 | 3.671256e-03 | 0.003671 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.719642 | 5.604700 | 6941820.0 | 4.999816 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 410073229 | 0.0050 | 2.951058e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.183371 | 2871.076147 | 1.000000 | XH | 2000 | 1.842283e+05 | 1.842283e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33782.213800 | 0.183371 | 2.913224e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @CHINA258 | -4.893564e+04 | -9.748136e-04 | 0.00375 | -0.000000 | 0.005000 | 0.670351 | -9.751773e-04 | -0.000975 | 0.000000e+00 | 1.0 | 6.307739e-01 | 0.0 | -56000 | -56000.0 | 0.873851 | 6.827500 | 6848000.0 | 6.008331 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 188883647 | 0.0050 | 1.650561e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.081794 | 1582.652033 | 1.000000 | XH | 2000 | -4.893564e+04 | 4.893564e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4002.646872 | 0.081794 | -4.338279e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @COWEL7 | -7.525395e+04 | -1.499083e-03 | 0.00375 | -0.000000 | 0.045000 | 9.277884 | -1.499642e-03 | -0.001500 | 0.000000e+00 | 1.0 | 3.114240e-01 | 0.0 | -24000 | -24000.0 | 3.135581 | 24.556000 | 1336000.0 | 4.215920 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 5078934 | 0.0900 | 1.592541e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | 0.008805 | 781.382696 | 1.000000 | XH | 2000 | -7.525395e+04 | 7.525395e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -662.614542 | 0.008805 | -9.868853e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @DAXIN2 | 3.148285e+04 | 6.271485e-04 | 0.00475 | 0.409708 | 0.000000 | -0.000000 | 6.273824e-04 | 0.000627 | 0.000000e+00 | 1.0 | 1.211173e-01 | 0.0 | 5000 | 5000.0 | 6.296571 | 208.468600 | 4023760.0 | 25.827566 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 965251 | 0.0550 | 6.077771e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | 0.018973 | 336.313623 | 1.000000 | TW | 1000 | 3.148285e+04 | 3.148285e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 597.316452 | 0.018973 | 2.265208e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @FOSIT1 | -5.326683e+04 | -1.061092e-03 | 0.00475 | -0.000000 | 0.132500 | 19.336590 | -1.061488e-03 | -0.001061 | 0.000000e+00 | 1.0 | 2.396171e-01 | 0.0 | -2000 | -2000.0 | 26.633416 | 875.398200 | 2686899.0 | 72.421540 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 449472 | 0.1450 | 1.197097e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.113974 | 1515.435020 | 1.000000 | TW | 1000 | -5.326683e+04 | 5.326683e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6071.054446 | 0.113974 | -2.188834e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @FUBON8 | 2.244535e+05 | 4.471185e-03 | 0.00475 | 2.920970 | 0.000000 | -0.000000 | 4.472853e-03 | 0.004473 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.737238 | 88.964997 | 11029024.0 | 30.211133 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 211645721 | 0.0050 | 5.793246e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.057650 | 31795.380723 | 1.000000 | TW | 1000 | 2.244535e+05 | 2.244535e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12939.715706 | 0.057650 | 1.024290e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @GANFE1 | 1.904480e+04 | 3.793785e-04 | 0.00375 | 0.195666 | 0.000000 | -0.000000 | 3.795201e-04 | 0.000380 | 0.000000e+00 | 1.0 | 4.798604e-01 | 0.0 | 6000 | 6000.0 | 3.174134 | 24.723603 | 7519500.0 | 23.890710 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 7586309 | 0.0850 | 2.407996e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.021883 | 1280.997619 | 1.000000 | XH | 2000 | 1.904480e+04 | 1.904480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 416.749761 | 0.021883 | 4.473411e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @GCLPO1 | -2.112148e+05 | -4.207466e-03 | 0.00375 | -0.000000 | 0.005000 | 2.893354 | -4.209036e-03 | -0.004209 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1174000 | -1174000.0 | 0.179910 | 1.396400 | 220927190.0 | 39.644915 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 466664272 | 0.0050 | 8.395776e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.067113 | 4843.334456 | 1.000000 | HK | 1000 | -2.112148e+05 | 2.112148e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14175.287321 | 0.067113 | -4.879690e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @GIANT18 | -5.283969e+04 | -1.052584e-03 | 0.00375 | -0.000000 | 0.005000 | 0.723831 | -1.052976e-03 | -0.001053 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.290440 | 49.753296 | 3760472.0 | 24.043215 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 29681582 | 0.0050 | 1.867102e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.125873 | 6467.955832 | 1.000000 | XH | 2000 | -5.283969e+04 | 5.283969e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6651.071266 | 0.125873 | -9.217792e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @GIGAB3 | -3.657861e+05 | -7.286576e-03 | 0.00475 | -0.000000 | 0.077500 | 77.666913 | -7.289294e-03 | -0.007289 | 0.000000e+00 | 1.0 | 5.262509e-01 | 0.0 | -44000 | -44000.0 | 8.313321 | 269.890140 | 6534430.0 | 54.300708 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 3132576 | 0.0850 | 2.604211e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.132050 | 5234.861560 | 1.000000 | TW | 1000 | -3.657861e+05 | 3.657861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48301.947299 | 0.132050 | -9.843557e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @GLOBA166 | 3.540859e+04 | 7.053503e-04 | 0.00475 | 0.460797 | 0.000000 | -0.000000 | 7.056135e-04 | 0.000706 | 0.000000e+00 | 1.0 | 4.890794e-01 | 0.0 | 1000 | 1000.0 | 35.408588 | 1159.267400 | 1836422.0 | 65.549121 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 693125 | 0.0700 | 2.454258e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | 0.033920 | 3084.362551 | 1.000000 | TW | 1000 | 3.540859e+04 | 3.540859e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1201.072320 | 0.033920 | 2.840599e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @GUANG52 | -1.128295e+04 | -2.247600e-04 | 0.00375 | -0.000000 | 0.010000 | 0.309122 | -2.248439e-04 | -0.000225 | 0.000000e+00 | 1.0 | 3.771762e-01 | 0.0 | -4000 | -4000.0 | 2.820738 | 21.884293 | 1516265.0 | 4.264184 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 10351932 | 0.0100 | 2.920009e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.104982 | 946.359177 | 1.000000 | XH | 2000 | -1.128295e+04 | 1.128295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1184.502498 | 0.104982 | -1.891288e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @HANSO81 | 2.457062e+04 | 4.894546e-04 | 0.00375 | 0.252438 | 0.000000 | -0.000000 | 4.896372e-04 | 0.000490 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.457062 | 19.100907 | 4569539.0 | 11.216431 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 125642198 | 0.0050 | 3.087107e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.031910 | 14584.258650 | 1.000000 | XH | 2000 | 2.457062e+04 | 2.457062e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 784.056569 | 0.031910 | 2.266101e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @HDREN1 | -1.875116e+04 | -3.735290e-04 | 0.00475 | -0.000000 | 0.060000 | 3.082382 | -3.736684e-04 | -0.000374 | 0.000000e+00 | 1.0 | 2.671829e-02 | 0.0 | -3000 | -3000.0 | 6.250385 | 200.345310 | 627810.0 | 3.872738 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 211500 | 0.0725 | 1.321957e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.162283 | 561.347178 | 0.789098 | TW | 1000 | -1.875116e+04 | 1.875116e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3042.991259 | 0.162283 | -1.672468e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @HONGL12 | 9.857691e+04 | 1.963684e-03 | 0.00900 | 2.430664 | 0.000000 | -0.000000 | 1.964416e-03 | 0.001964 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.628024 | 20.599305 | 4798902.0 | 22.251895 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.027698 | 3812.256985 | 0.885037 | MY | 100 | 9.857691e+04 | 9.857691e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2730.382518 | 0.027698 | 7.837814e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @HWANG2 | -6.084880e+04 | -1.212128e-03 | 0.00475 | -0.000000 | 0.087500 | 14.587041 | -1.212580e-03 | -0.001213 | 0.000000e+00 | 1.0 | 1.213580e-03 | 0.0 | -26670 | -26670.0 | 2.281545 | 74.783005 | 5787344.0 | 13.325790 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537320 | 1.123064 | 0.123064 | -0.056175 | 440.824930 | 1.000000 | TW | 1000 | -6.084880e+04 | 6.084880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3418.189322 | 0.056175 | -9.354410e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @INNOL2 | -8.451876e+04 | -1.683641e-03 | 0.00475 | -0.000000 | 0.005000 | 1.157791 | -1.684269e-03 | -0.001684 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.461851 | 14.951801 | 44004254.0 | 20.258110 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 196216835 | 0.0050 | 9.062297e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.090898 | 3689.819665 | 1.000000 | TW | 1000 | -8.451876e+04 | 8.451876e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7682.547830 | 0.090898 | -4.637299e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @INSYD1 | 2.851161e+04 | 5.679604e-04 | 0.00475 | 0.371042 | 0.000000 | -0.000000 | 5.681723e-04 | 0.000568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 14.255805 | 465.839600 | 471000.0 | 6.755665 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | 0.001950 | 566.203595 | 1.000000 | TW | 1000 | 2.851161e+04 | 2.851161e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55.587417 | 0.001950 | 1.532791e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @JIANG2 | 1.268626e+04 | 2.527143e-04 | 0.00375 | 0.130338 | 0.000000 | -0.000000 | 2.528086e-04 | 0.000253 | 0.000000e+00 | 1.0 | 6.839963e-01 | 0.0 | 8000 | 8000.0 | 1.585782 | 12.349901 | 6246734.0 | 9.913906 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 114247706 | 0.0050 | 1.811720e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.108749 | 1716.190364 | 1.000000 | XH | 2000 | 1.268626e+04 | 1.268626e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1379.615254 | 0.108749 | 1.852286e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @KINGS47 | 8.559641e+04 | 1.705108e-03 | 0.00475 | 1.113926 | 0.000000 | -0.000000 | 1.705744e-03 | 0.001706 | 0.000000e+00 | 1.0 | 7.676497e-01 | 0.0 | 2000 | 2000.0 | 42.798206 | 1385.893100 | 1234231.0 | 52.666802 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 900075 | 0.1250 | 3.852160e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.034059 | 3589.118005 | 1.000000 | TW | 1000 | 8.559641e+04 | 8.559641e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2915.321100 | 0.034059 | 2.072197e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @ONENE1 | -6.250385e+04 | -1.245097e-03 | 0.00475 | -0.000000 | 0.040000 | 6.849737 | -1.245561e-03 | -0.001246 | 0.000000e+00 | 1.0 | 1.870384e-01 | 0.0 | -20000 | -20000.0 | 3.125193 | 101.941200 | 3137000.0 | 9.846344 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2983263 | 0.0400 | 9.323272e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.114209 | 1195.764956 | 1.000000 | TW | 1000 | -6.250385e+04 | 6.250385e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7138.522946 | 0.114209 | -2.941322e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @PETRO74 | 2.150033e+05 | 4.282933e-03 | 0.00375 | 2.208938 | 0.000000 | -0.000000 | 4.284531e-03 | 0.004285 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 302000 | 302000.0 | 0.711931 | 5.535000 | 57820340.0 | 41.126958 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 1913530016 | 0.0050 | 1.362302e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.127888 | 15020.953295 | 1.000000 | XH | 2000 | 2.150033e+05 | 2.150033e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27496.263350 | 0.127888 | 1.682441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @PRESS18 | 1.730836e+05 | 3.447881e-03 | 0.00900 | 4.267816 | 0.000000 | -0.000000 | 3.449167e-03 | 0.003449 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 164300 | 164300.0 | 1.053461 | 4.685701 | 3059366.0 | 3.226848 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.062952 | 5728.876722 | 0.999985 | MY | 100 | 1.730836e+05 | 1.730836e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10895.882942 | 0.062952 | 9.012111e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @PRIME74 | -1.040089e+05 | -2.071890e-03 | 0.00475 | -0.000000 | 0.022500 | 6.411506 | -2.072663e-03 | -0.002073 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 8.667406 | 282.108890 | 3103000.0 | 26.953136 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 18632085 | 0.0225 | 1.614919e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.115311 | 8732.501342 | 1.000000 | TW | 1000 | -1.040089e+05 | 1.040089e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11993.376291 | 0.115311 | -4.708758e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @RICHW2 | -5.911695e+04 | -1.177628e-03 | 0.00475 | -0.000000 | 0.057500 | 9.312944 | -1.178068e-03 | -0.001178 | 0.000000e+00 | 1.0 | 1.973022e-02 | 0.0 | -10000 | -10000.0 | 5.911695 | 190.039100 | 5240067.0 | 30.661300 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 157471 | 0.0750 | 9.309205e+05 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.180173 | 536.086951 | 1.000000 | TW | 1000 | -5.911695e+04 | 5.911695e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10651.298848 | 0.180173 | -5.772918e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @SHINZ1 | -2.259992e+04 | -4.501975e-04 | 0.00475 | -0.000000 | 0.052500 | 3.250673 | -4.503655e-04 | -0.000450 | 0.000000e+00 | 1.0 | 9.931515e-02 | 0.0 | -4000 | -4000.0 | 5.649979 | 184.584800 | 2651208.0 | 15.067823 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 878076 | 0.0675 | 4.961111e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.082124 | 1105.974038 | 1.000000 | TW | 1000 | -2.259992e+04 | 2.259992e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1855.990268 | 0.082124 | -7.828188e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @TAIWA69 | -3.990147e+05 | -7.948500e-03 | 0.00475 | -0.000000 | 0.010000 | 10.931909 | -7.951465e-03 | -0.007951 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.028388 | 33.575394 | 11774036.0 | 12.171868 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 107131579 | 0.0100 | 1.101729e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.099187 | 7765.546422 | 1.000000 | TW | 1000 | -3.990147e+05 | 3.990147e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39576.903135 | 0.099187 | -1.410570e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @TATUN1 | -8.876779e+04 | -1.768283e-03 | 0.00475 | -0.000000 | 0.027500 | 6.687984 | -1.768942e-03 | -0.001769 | 0.000000e+00 | 1.0 | 5.087721e-01 | 0.0 | -62000 | -62000.0 | 1.431739 | 46.717804 | 26530922.0 | 38.163265 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 17770016 | 0.0300 | 2.544202e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.088979 | 2746.676289 | 1.000000 | TW | 1000 | -8.876779e+04 | 8.876779e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7898.496329 | 0.088979 | -2.034943e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @TECOE7 | 4.649548e+05 | 9.262048e-03 | 0.00475 | 6.050782 | 0.000000 | -0.000000 | 9.265504e-03 | 0.009266 | 0.000000e+00 | 1.0 | 8.177012e-01 | 0.0 | 286000 | 286000.0 | 1.625716 | 52.688996 | 10162040.0 | 16.485859 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 25240101 | 0.0200 | 4.103324e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.001646 | 2687.084575 | 1.000000 | TW | 1000 | 4.649548e+05 | 4.649548e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 765.295706 | 0.001646 | 1.135691e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @TIGER53 | 8.494344e+03 | 1.692100e-04 | 0.00375 | 0.087271 | 0.000000 | -0.000000 | 1.692732e-04 | 0.000000 | -1.692732e-04 | 1.0 | 2.084173e-01 | 0.0 | 2000 | 2000.0 | 4.247172 | 33.395798 | 1218565.0 | 5.229605 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 2807883 | 0.0850 | 1.192556e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.055984 | 522.932241 | 0.999986 | XH | 2000 | 8.494344e+03 | 8.494344e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 475.548749 | 0.055984 | 2.493541e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @TONGC1 | -9.725444e+03 | -1.937339e-04 | 0.00375 | -0.000000 | 0.005000 | 0.133225 | -1.938062e-04 | 0.000000 | 1.938062e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.431361 | 19.082596 | 7875664.0 | 19.313143 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 162405230 | 0.0050 | 3.948657e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.065137 | 3110.622640 | 1.000000 | XH | 2000 | -9.725444e+03 | 9.725444e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -633.488409 | 0.065137 | -1.586476e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @UNIPR3 | 6.241887e+05 | 1.243404e-02 | 0.00475 | 8.123004 | 0.000000 | -0.000000 | 1.243868e-02 | 0.012439 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.644867 | 86.082398 | 4208266.0 | 11.153940 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 158185558 | 0.0050 | 4.183798e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.012326 | 14276.747181 | 1.000000 | TW | 1000 | 6.241887e+05 | 6.241887e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7693.848109 | 0.012326 | 5.871664e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @WALSI4 | -1.545031e+05 | -3.077751e-03 | 0.00475 | -0.000000 | 0.042500 | 17.990085 | -3.078899e-03 | -0.003079 | 0.000000e+00 | 1.0 | 9.657184e-02 | 0.0 | -189000 | -189000.0 | 0.817477 | 26.647995 | 24182411.0 | 19.841518 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 5739057 | 0.0450 | 4.691545e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.065609 | 2702.326092 | 1.000000 | TW | 1000 | -1.545031e+05 | 1.545031e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10136.804553 | 0.065609 | -1.169265e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @XDINC1 | -6.472534e+04 | -1.289349e-03 | 0.00375 | -0.000000 | 0.020000 | 3.546594 | -1.289831e-03 | -0.001290 | 0.000000e+00 | 1.0 | 5.994391e-01 | 0.0 | -20600 | -20600.0 | 3.142007 | 24.346497 | 4689602.0 | 14.672388 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 9553081 | 0.0200 | 3.001585e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.040407 | 1541.792747 | 1.000000 | XH | 2000 | -6.472534e+04 | 6.472534e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2615.367739 | 0.040407 | -1.310324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @YADEA1 | 9.483851e+03 | 1.889213e-04 | 0.00375 | 0.097437 | 0.000000 | -0.000000 | 1.889918e-04 | 0.000000 | -1.889918e-04 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.580642 | 12.353800 | 10255782.0 | 16.281622 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 83359994 | 0.0050 | 1.317623e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.081258 | 4919.977133 | 1.000000 | XH | 2000 | 9.483851e+03 | 9.483851e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 770.641301 | 0.081258 | 1.497879e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @ZTECO2 | 6.824773e+04 | 1.359517e-03 | 0.00375 | 0.701175 | 0.000000 | -0.000000 | 1.360024e-03 | 0.001360 | 0.000000e+00 | 1.0 | 7.235919e-01 | 0.0 | 28400 | 28400.0 | 2.403089 | 18.843995 | 5103047.0 | 12.357507 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 55787051 | 0.0050 | 1.340613e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.133512 | 1815.538397 | 1.000000 | XH | 2000 | 6.824773e+04 | 6.824773e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9111.880958 | 0.133512 | 1.304267e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @AIRWA2 | 2.183258e+05 | 4.349119e-03 | 0.00300 | 1.794458 | 0.000000 | -0.000000 | 4.350741e-03 | 0.004424 | 7.332710e-05 | 1.0 | 1.000000e+00 | 300.0 | 17800 | 18100.0 | 12.265492 | 1845.803300 | 370400.0 | 4.524273 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 29950130 | 0.0050 | 3.673531e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.005430 | 2818.058895 | 0.999999 | JP | 100 | 2.220054e+05 | 2.220054e+05 | 3.679648e+03 | 3.679648e+03 | 1.0 | 1205.544635 | 0.005430 | 1.088059e+05 | 1.803412e+03 | 19.981403 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @JGCCO1 | -2.658303e+05 | -5.295425e-03 | 0.00300 | -0.000000 | 0.005000 | 3.641511 | -5.297400e-03 | -0.005729 | -4.313844e-04 | 1.0 | 8.959639e-01 | -2500.0 | -30700 | -33200.0 | 8.658968 | 1307.298600 | 732800.0 | 6.339466 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 46930129 | 0.0050 | 4.063665e+08 | GS | apac | availability | 2500 | 0.612670 | 0.641858 | -0.358142 | -0.082430 | 2248.030750 | 1.000000 | JP | 100 | -2.874777e+05 | 2.874777e+05 | -2.164742e+04 | 2.164742e+04 | -1.0 | 23696.746224 | 0.082430 | -1.761291e+05 | -1.326273e+04 | 1784.393541 | -2500.0 | -21647.419406 | NaN | NaN |
| 214 | @KAROO1 | -1.120554e+05 | -2.232179e-03 | 0.00350 | -0.000000 | 0.005000 | 1.535005 | -2.233012e-03 | -0.002233 | 0.000000e+00 | 1.0 | 2.649936e-01 | 0.0 | -131156 | -131156.0 | 0.854367 | 1.318340 | 3449823.0 | 2.954904 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 87210742 | 0.0050 | 7.451000e+07 | GS | apac | availability | 0 | 0.505649 | 0.517373 | -0.482627 | -0.154135 | 664.885901 | 0.999896 | AU | 1 | -1.120554e+05 | 1.120554e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17271.662436 | 0.154135 | -5.666065e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @MEIJI9 | 2.959997e+05 | 5.896409e-03 | 0.00300 | 2.432874 | 0.000000 | -0.000000 | 5.898609e-03 | 0.006025 | 1.263988e-04 | 1.0 | 1.000000e+00 | 300.0 | 14000 | 14300.0 | 21.142837 | 3196.741000 | 1145900.0 | 24.240779 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 36786739 | 0.0050 | 7.777760e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.004921 | 5966.508555 | 1.000000 | JP | 100 | 3.023426e+05 | 3.023426e+05 | 6.342851e+03 | 6.342851e+03 | 1.0 | 1487.948075 | 0.004921 | -1.821509e+04 | -3.821349e+02 | 31.215694 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @NIHON32 | -1.920100e+05 | -3.824901e-03 | 0.00300 | -0.000000 | 0.005000 | 2.630275 | -3.826328e-03 | -0.003883 | -5.626953e-05 | 1.0 | 9.619950e-01 | -200.0 | -13600 | -13800.0 | 14.118386 | 2133.799900 | 361300.0 | 5.101690 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 24886388 | 0.0050 | 3.513556e+08 | GS | apac | availability | 200 | 0.633155 | 0.714032 | -0.285968 | -0.100408 | 2413.706896 | 0.999996 | JP | 100 | -1.948337e+05 | 1.948337e+05 | -2.823677e+03 | 2.823677e+03 | -1.0 | 19562.957052 | 0.100408 | -1.233599e+05 | -1.787825e+03 | 283.521117 | -200.0 | -2823.677145 | NaN | NaN |
| 217 | @NIPPO49 | 4.671260e+05 | 9.305299e-03 | 0.00300 | 3.839392 | 0.000000 | -0.000000 | 9.308770e-03 | 0.009309 | 0.000000e+00 | 1.0 | 7.543731e-01 | 0.0 | 38500 | 38500.0 | 12.133143 | 1829.694900 | 466300.0 | 5.645943 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 16120185 | 0.0050 | 1.955885e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.005871 | 1892.770281 | 0.944029 | JP | 100 | 4.671260e+05 | 4.671260e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2742.551493 | 0.005871 | 1.783607e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SANKE4 | -2.645469e+04 | -5.269858e-04 | 0.00300 | -0.000000 | 0.005000 | 0.362393 | -5.271824e-04 | -0.000527 | 0.000000e+00 | 1.0 | 3.780357e-01 | 0.0 | -700 | -700.0 | 37.792407 | 5742.785200 | 174500.0 | 6.631479 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 1947178 | 0.0050 | 7.358854e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.071473 | 948.515727 | 1.000000 | JP | 100 | -2.645469e+04 | 2.645469e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1890.806472 | 0.071473 | -2.803280e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @SANRI4 | -1.721709e+05 | -3.429698e-03 | 0.00300 | -0.000000 | 0.005000 | 2.358505 | -3.430978e-03 | -0.003063 | 3.676048e-04 | 1.0 | 1.000000e+00 | 600.0 | -5600 | -5000.0 | 30.744795 | 4671.312500 | 15761700.0 | 487.230396 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 14862476 | 0.0050 | 4.569438e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.069626 | 7224.277838 | 1.000000 | JP | 100 | -1.537240e+05 | 1.537240e+05 | 1.844688e+04 | 1.844688e+04 | 1.0 | 10703.128737 | 0.069626 | -8.451632e+04 | 1.014196e+04 | -1284.375448 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @SHIMA7 | 5.212718e+05 | 1.038390e-02 | 0.00300 | 4.284426 | 0.000000 | -0.000000 | 1.038778e-02 | 0.010277 | -1.105082e-04 | 1.0 | 1.000000e+00 | -100.0 | 9400 | 9300.0 | 55.454452 | 8392.800800 | 283600.0 | 15.750906 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 8334520 | 0.0050 | 4.621862e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.014398 | 2824.869393 | 1.000000 | JP | 100 | 5.157264e+05 | 5.157264e+05 | -5.545445e+03 | 5.545445e+03 | -1.0 | 7425.529120 | 0.014398 | 1.222817e+05 | -1.314857e+03 | -79.844399 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @SHIMI2 | -1.995288e+05 | -3.974678e-03 | 0.00300 | -0.000000 | 0.005000 | 2.733272 | -3.976161e-03 | -0.003976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -25200 | -25200.0 | 7.917810 | 1195.901400 | 3581300.0 | 28.341868 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 79250181 | 0.0050 | 6.274879e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.083808 | 4946.161967 | 1.000000 | JP | 100 | -1.995288e+05 | 1.995288e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16722.116089 | 0.083808 | -1.803825e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @SUMIT28 | 7.256063e+04 | 1.445431e-03 | 0.00300 | 0.596389 | 0.000000 | -0.000000 | 1.445970e-03 | 0.001446 | 0.000000e+00 | 1.0 | 7.682368e-01 | 0.0 | 3000 | 3000.0 | 24.186876 | 3654.829400 | 355100.0 | 8.588359 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 13760333 | 0.0050 | 3.328195e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.019749 | 1927.555243 | 1.000000 | JP | 100 | 7.256063e+04 | 7.256063e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1433.033648 | 0.019749 | 5.548488e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @TAIYO10 | -1.016736e+05 | -2.025370e-03 | 0.00300 | -0.000000 | 0.005000 | 1.392788 | -2.026125e-03 | -0.002454 | -4.280546e-04 | 1.0 | 7.432083e-01 | -1500.0 | -7100 | -8600.0 | 14.320219 | 2145.199800 | 1982000.0 | 28.136093 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 18630655 | 0.0050 | 2.667951e+08 | GS | apac | availability | 1500 | 0.952850 | 0.972061 | -0.027939 | -0.092496 | 1864.757134 | 1.000000 | JP | 100 | -1.231539e+05 | 1.231539e+05 | -2.148033e+04 | 2.148033e+04 | -1.0 | 11391.278158 | 0.092496 | -1.173472e+05 | -2.046754e+04 | 1986.850842 | -1500.0 | -21480.328129 | NaN | NaN |
| 224 | @TELEC97 | -2.531942e+05 | -5.043709e-03 | 0.00400 | -0.000000 | 0.005000 | 3.468414 | -5.045591e-03 | -0.005046 | 0.000000e+00 | 1.0 | 5.046591e-03 | 0.0 | -146602 | -146602.0 | 1.727086 | 2.932300 | 4726086.0 | 8.168760 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.124064 | 3184.906512 | 0.999938 | NZ | 1 | -2.531942e+05 | 2.531942e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31412.396503 | 0.124064 | 3.486337e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @TOYOT11 | -6.384078e+04 | -1.271729e-03 | 0.00300 | -0.000000 | 0.005000 | 0.874531 | -1.272203e-03 | -0.000745 | 5.274989e-04 | 1.0 | 7.651143e-01 | 1700.0 | -4100 | -2400.0 | 15.570922 | 2337.771300 | 870800.0 | 13.471403 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 13338478 | 0.0050 | 2.076924e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.043042 | 1919.720622 | 1.000000 | JP | 100 | -3.737021e+04 | 3.737021e+04 | 2.647057e+04 | 2.647057e+04 | 1.0 | 1608.504961 | 0.043042 | -2.146177e+04 | 1.520209e+04 | -1139.357681 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @BOCHO1 | 1.203161e+06 | 2.396735e-02 | 0.00375 | 12.361244 | 0.000000 | -0.000000 | 2.397629e-02 | 0.023976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 384500 | 384500.0 | 3.129157 | 24.305893 | 4591535.0 | 14.341607 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 493421517 | 0.0050 | 1.543994e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.203836 | 33083.892048 | 1.000000 | HK | 500 | 1.203161e+06 | 1.203161e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 245247.911400 | 0.203836 | 7.695466e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @CLPHO3 | -8.175484e+05 | -1.628582e-02 | 0.00375 | -0.000000 | 0.005000 | 11.199293 | -1.629190e-02 | -0.016292 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -97500 | -97500.0 | 8.385112 | 65.096604 | 2370323.0 | 19.828698 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 163981915 | 0.0050 | 1.375007e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.006423 | 15888.429356 | 1.000000 | HK | 500 | -8.175484e+05 | 8.175484e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5250.996722 | 0.006423 | -7.558613e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @CUORI1 | -9.628428e+03 | -1.918014e-04 | 0.00300 | -0.000000 | 0.215000 | 5.671540 | -1.918729e-04 | 0.000000 | 1.918729e-04 | 1.0 | 3.280743e-02 | 0.0 | -300 | -300.0 | 32.094760 | 4843.480500 | 722100.0 | 23.144473 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 50994 | 0.2125 | 1.636640e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.094489 | 239.624225 | 1.000000 | JP | 100 | -9.628428e+03 | 9.628428e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 909.780107 | 0.094489 | -8.327103e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @HENDE56 | -9.839815e+04 | -1.960122e-03 | 0.00375 | -0.000000 | 0.005000 | 1.347920 | -1.960854e-03 | -0.001961 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31000 | -31000.0 | 3.174134 | 24.657700 | 1222880.0 | 3.874938 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 151360164 | 0.0050 | 4.804374e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.032667 | 15367.203631 | 1.000000 | HK | 1000 | -9.839815e+04 | 9.839815e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3214.397571 | 0.032667 | -6.452821e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @KINGS56 | 4.253507e+05 | 8.473122e-03 | 0.00375 | 4.370042 | 0.000000 | -0.000000 | 8.476284e-03 | 0.008476 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 106600 | 106600.0 | 3.990157 | 31.138596 | 4269027.0 | 17.082690 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 135006840 | 0.0050 | 5.386985e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.220987 | 4904.700763 | 1.000000 | HK | 200 | 4.253507e+05 | 4.253507e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93996.953201 | 0.220987 | 8.253136e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @SHIMA9 | 2.062250e+05 | 4.108069e-03 | 0.00300 | 1.695000 | 0.000000 | -0.000000 | 4.109601e-03 | 0.003603 | -5.066632e-04 | 1.0 | 1.000000e+00 | -900.0 | 7300 | 6400.0 | 28.250006 | 4269.132900 | 484400.0 | 13.684729 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 45936605 | 0.0050 | 1.297709e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.015419 | 8363.985808 | 1.000000 | JP | 100 | 1.808000e+05 | 1.808000e+05 | -2.542501e+04 | 2.542501e+04 | -1.0 | -2787.753555 | 0.015419 | 8.621135e+04 | -1.212347e+04 | 392.027844 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @TECHN181 | 1.842967e+05 | 3.671249e-03 | 0.00300 | 1.514768 | 0.000000 | -0.000000 | 3.672619e-03 | 0.003673 | 0.000000e+00 | 1.0 | 7.815333e-01 | 0.0 | 10000 | 10000.0 | 18.429672 | 2769.804200 | 394000.0 | 7.221671 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 24671543 | 0.0050 | 4.546884e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.013524 | 1960.917053 | 1.000000 | JP | 100 | 1.842967e+05 | 1.842967e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2492.472338 | 0.013524 | 4.026886e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @AGLEN2 | -1.699577e+04 | -3.385611e-04 | 0.00350 | -0.000000 | 0.005000 | 0.232819 | -3.386874e-04 | -0.000339 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2344 | -2344.0 | 7.250754 | 11.209220 | 1881382.0 | 13.701602 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 85986822 | 0.0050 | 6.234693e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.069979 | 4390.131930 | 1.000000 | AU | 1 | -1.699577e+04 | 1.699577e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1189.351755 | 0.069979 | -5.654176e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @AMPLI4 | 3.692336e+04 | 7.355251e-04 | 0.00350 | 0.354060 | 0.000000 | -0.000000 | 7.357995e-04 | 0.000736 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 36547 | 36547.0 | 1.010298 | 1.552450 | 5331832.0 | 5.377905 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 365288938 | 0.0050 | 3.690507e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.032732 | 2557.811581 | 0.999993 | AU | 1 | 3.692336e+04 | 3.692336e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1208.584948 | 0.032732 | 7.701063e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @CATLI3 | -1.912406e+04 | -3.809574e-04 | 0.00350 | -0.000000 | 0.005000 | 0.261973 | -3.810995e-04 | -0.000381 | 0.000000e+00 | 1.0 | 4.209405e-01 | 0.0 | -23177 | -23177.0 | 0.825131 | 1.265730 | 6781867.0 | 5.577111 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 289858668 | 0.0050 | 2.391713e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.137476 | 1056.166651 | 0.999858 | AU | 1 | -1.912406e+04 | 1.912406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2629.101285 | 0.137476 | -1.297915e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @FIELD8 | -1.787672e+05 | -3.561099e-03 | 0.00300 | -0.000000 | 0.055000 | 26.937516 | -3.562427e-03 | -0.003562 | 0.000000e+00 | 1.0 | 3.699787e-01 | 0.0 | -12600 | -12600.0 | 14.187869 | 2156.495400 | 735700.0 | 10.498849 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 2499312 | 0.0650 | 3.545991e+07 | GS | apac | availability | 0 | 0.816284 | 0.789120 | -0.210880 | -0.107638 | 928.300224 | 1.000000 | JP | 100 | -1.787672e+05 | 1.787672e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19242.176005 | 0.107638 | -1.459247e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @KOBAY4 | -2.389835e+05 | -4.760628e-03 | 0.00300 | -0.000000 | 0.005000 | 3.273747 | -4.762404e-03 | -0.004762 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 39.830590 | 6007.398500 | 233000.0 | 9.262639 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 3880818 | 0.0050 | 1.545753e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.088078 | 2860.075343 | 1.000000 | JP | 100 | -2.389835e+05 | 2.389835e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21049.267274 | 0.088078 | -7.933316e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @MITSU97 | -1.785011e+05 | -3.555799e-03 | 0.00300 | -0.000000 | 0.005000 | 2.445221 | -3.557126e-03 | -0.003478 | 7.951847e-05 | 1.0 | 8.848372e-01 | 1500.0 | -67100 | -65600.0 | 2.660225 | 405.326420 | 10126801.0 | 27.162490 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 45614201 | 0.0050 | 1.213441e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.040393 | 2220.112982 | 1.000000 | JP | 100 | -1.745108e+05 | 1.745108e+05 | 3.990338e+03 | 3.990338e+03 | 1.0 | 7049.029858 | 0.040393 | -1.505732e+05 | 3.442985e+03 | -161.182085 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @SANKY14 | -1.101237e+05 | -2.193700e-03 | 0.00300 | -0.000000 | 0.005000 | 1.508544 | -2.194518e-03 | -0.002195 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 13.939714 | 2101.825700 | 459900.0 | 6.396649 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 35572161 | 0.0050 | 4.958657e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.064402 | 3443.109324 | 1.000000 | JP | 100 | -1.101237e+05 | 1.101237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7092.137708 | 0.064402 | -2.413580e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @SINGA39 | 2.529011e+05 | 5.037870e-03 | 0.00400 | 2.771519 | 0.000000 | -0.000000 | 5.039750e-03 | 0.005040 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 9.579587 | 12.777200 | 2539400.0 | 24.207421 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-29 | 2024-11-29 | 72429734 | 0.0050 | 6.938469e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.028941 | 7904.739852 | 1.000000 | SG | 100 | 2.529011e+05 | 2.529011e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7319.329729 | 0.028941 | 4.584279e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @SOUTH493 | -4.116514e+05 | -8.200227e-03 | 0.00350 | -0.000000 | 0.005000 | 5.639060 | -8.203286e-03 | -0.008203 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -169410 | -169410.0 | 2.429912 | 3.750120 | 9530383.0 | 23.220657 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 660882639 | 0.0050 | 1.605887e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.101704 | 10988.134829 | 1.000000 | AU | 1 | -4.116514e+05 | 4.116514e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41866.735286 | 0.101704 | -4.357671e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @TORAY7 | 7.781438e+04 | 1.550087e-03 | 0.00300 | 0.639570 | 0.000000 | -0.000000 | 1.550666e-03 | 0.001551 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12400 | 12400.0 | 6.275353 | 948.390390 | 5007899.0 | 31.429328 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 231943116 | 0.0050 | 1.455525e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.010342 | 10238.121918 | 1.000000 | JP | 100 | 7.781438e+04 | 7.781438e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -804.732158 | 0.010342 | 5.213247e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @WEBJE2 | -1.303623e+05 | -2.596858e-03 | 0.00350 | -0.000000 | 0.005000 | 1.785785 | -2.597827e-03 | -0.002598 | 0.000000e+00 | 1.0 | 4.990706e-01 | 0.0 | -40865 | -40865.0 | 3.190072 | 4.851670 | 4174270.0 | 13.158027 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 41888931 | 0.0050 | 1.336287e+08 | GS | apac | availability | 0 | 0.373806 | 0.450235 | -0.549765 | -0.157887 | 1252.200142 | 0.999976 | AU | 1 | -1.303623e+05 | 1.303623e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20582.533563 | 0.157887 | -4.873017e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @FOCIF1 | -1.210050e+04 | -2.410458e-04 | 0.00475 | -0.000000 | 0.077500 | 2.569284 | -2.411357e-04 | -0.000241 | 0.000000e+00 | 1.0 | 2.942366e-02 | 0.0 | -2000 | -2000.0 | 6.050250 | 197.320700 | 1185000.0 | 7.199490 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 242034 | 0.0925 | 1.464366e+06 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.098161 | 627.051294 | 1.000000 | TW | 1000 | -1.210050e+04 | 1.210050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1187.794231 | 0.098161 | -1.287926e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @MIRLE1 | -6.807686e+03 | -1.356113e-04 | 0.00475 | -0.000000 | 0.100000 | 1.865119 | -1.356619e-04 | 0.000000 | 1.356619e-04 | 1.0 | 2.650264e-02 | 0.0 | -3000 | -3000.0 | 2.269229 | 74.020707 | 2511566.0 | 5.724118 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 583052 | 0.1150 | 1.323078e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.123020 | 436.280405 | 1.000000 | TW | 1000 | -6.807686e+03 | 6.807686e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 837.482421 | 0.123020 | -2.371344e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @CHAIL1 | 1.005912e+05 | 2.003808e-03 | 0.00475 | 1.309063 | 0.000000 | -0.000000 | 2.004556e-03 | 0.001856 | -1.484856e-04 | 1.0 | 1.000000e+00 | -2000.0 | 27000 | 25000.0 | 3.725599 | 120.883410 | 7866563.0 | 29.279421 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-29 | 2024-11-29 | 23516062 | 0.0050 | 8.761142e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | -0.036752 | 6251.048199 | 1.000000 | TW | 1000 | 9.313998e+04 | 9.313998e+04 | -7.451198e+03 | 7.451198e+03 | -1.0 | -3423.046533 | 0.036752 | 7.720935e+04 | -6.176748e+03 | 273.843723 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @PUBLI36 | 2.697123e+05 | 5.372755e-03 | 0.00900 | 6.650440 | 0.000000 | -0.000000 | 5.374760e-03 | 0.005375 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 271700 | 271700.0 | 0.992684 | 4.432100 | 12632704.0 | 12.603131 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | 0.005679 | 15029.585346 | 1.000000 | MY | 100 | 2.697123e+05 | 2.697123e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1531.613028 | 0.005679 | 1.706988e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @VITAL12 | -1.151041e+05 | -2.292910e-03 | 0.00375 | -0.000000 | 0.015000 | 4.730306 | -2.293766e-03 | -0.002294 | 0.000000e+00 | 1.0 | 2.828943e-01 | 0.0 | -530000 | -530000.0 | 0.217178 | 1.696900 | 17890000.0 | 3.901171 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 123552439 | 0.0250 | 2.683282e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.173167 | 709.799828 | 1.000000 | HK | 5000 | -1.151041e+05 | 1.151041e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19932.205525 | 0.173167 | -1.042045e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @AEONM1 | 1.467978e+05 | 2.924259e-03 | 0.00300 | 1.206557 | 0.000000 | -0.000000 | 2.925350e-03 | 0.002925 | 0.000000e+00 | 1.0 | 5.037755e-01 | 0.0 | 11100 | 11100.0 | 13.225026 | 1994.689300 | 297400.0 | 3.925623 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 10245959 | 0.0050 | 1.355031e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.017692 | 1264.004986 | 1.000000 | JP | 100 | 1.467978e+05 | 1.467978e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2597.149360 | 0.017692 | 3.187134e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @KEIOE1 | -1.075227e+05 | -2.141887e-03 | 0.00300 | -0.000000 | 0.005000 | 1.472914 | -2.142686e-03 | -0.001359 | 7.839097e-04 | 1.0 | 1.000000e+00 | 1500.0 | -4100 | -2600.0 | 26.225059 | 3962.981700 | 381900.0 | 10.015304 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 13313952 | 0.0050 | 3.491592e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.077019 | 3371.253056 | 1.000000 | JP | 100 | -6.818515e+04 | 6.818515e+04 | 3.933759e+04 | 3.933759e+04 | 1.0 | 5251.580180 | 0.077019 | -1.325845e+04 | 7.649104e+03 | -3029.757796 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @PEPTI4 | -4.643086e+04 | -9.249175e-04 | 0.00300 | -0.000000 | 0.005000 | 0.636039 | -9.252626e-04 | -0.001002 | -7.710522e-05 | 1.0 | 1.000000e+00 | -200.0 | -2400 | -2600.0 | 19.346192 | 2963.351100 | 990200.0 | 19.417729 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 10646000 | 0.0050 | 2.059596e+08 | GS | apac | availability | 200 | 0.974818 | 1.005413 | 0.005413 | -0.114413 | 2515.206163 | 1.000000 | JP | 100 | -5.030010e+04 | 5.030010e+04 | -3.869238e+03 | 3.869238e+03 | -1.0 | 5754.995787 | 0.114413 | -4.903345e+04 | -3.771803e+03 | 442.691984 | -200.0 | -3869.238403 | NaN | NaN |
| 252 | @WHARF12 | 1.902552e+04 | 3.789945e-04 | 0.00375 | 0.195468 | 0.000000 | -0.000000 | 3.791359e-04 | 0.000217 | -1.624868e-04 | 1.0 | 1.000000e+00 | -3000.0 | 7000 | 4000.0 | 2.717932 | 21.165497 | 3246339.0 | 8.829796 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 180367850 | 0.0050 | 4.902275e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.099542 | 8252.257147 | 1.000000 | HK | 1000 | 1.087173e+04 | 1.087173e+04 | -8.153796e+03 | 8.153796e+03 | -1.0 | 1082.197622 | 0.099542 | 1.367135e+04 | -1.025351e+04 | -811.648217 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @CAPCO4 | -7.987406e+05 | -1.591117e-02 | 0.00300 | -0.000000 | 0.005000 | 10.941653 | -1.591710e-02 | -0.015917 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34300 | -34300.0 | 23.286899 | 3496.573500 | 752700.0 | 17.416343 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 77818205 | 0.0050 | 1.812145e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.136471 | 11419.204808 | 1.000000 | JP | 100 | -7.987406e+05 | 7.987406e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109004.713511 | 0.136471 | -4.002694e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @SANTO10 | 9.575333e+05 | 1.907437e-02 | 0.00350 | 9.181826 | 0.000000 | -0.000000 | 1.908148e-02 | 0.021196 | 2.114458e-03 | 1.0 | 1.000000e+00 | 24782.0 | 223640 | 248422.0 | 4.281583 | 6.622700 | 6929660.0 | 29.817139 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 626051516 | 0.0050 | 2.680492e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | 0.012649 | 13905.606999 | 1.000000 | AU | 1 | 1.063639e+06 | 1.063639e+06 | 1.061062e+05 | 1.061062e+05 | 1.0 | 13454.263989 | 0.012649 | 1.214264e+05 | 1.211322e+04 | 1342.166033 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @MIZUH6 | -6.630877e+05 | -1.320892e-02 | 0.00300 | -0.000000 | 0.005000 | 9.083393 | -1.321385e-02 | 0.000000 | 1.321385e-02 | 1.0 | 1.000000e+00 | 26900.0 | -26900 | 0.0 | 24.650099 | 3708.323300 | 7857699.0 | 192.825903 | 8411.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 354417302 | 0.0050 | 8.736422e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | 0.026300 | 62592.786302 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.630877e+05 | 6.630877e+05 | 1.0 | 0.000000 | 0.026300 | 0.000000e+00 | 4.872049e+05 | 17439.204222 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @WUXIB5 | 1.883919e+04 | 3.752827e-04 | 0.00375 | 0.193553 | 0.000000 | -0.000000 | 3.754227e-04 | 0.000375 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 1.883919 | 14.738301 | 17728836.0 | 33.578089 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 170817075 | 0.0050 | 3.218056e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.097766 | 6731.820909 | 1.000000 | XH | 2000 | 1.883919e+04 | 1.883919e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1841.836872 | 0.097766 | 5.120613e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @SANSA1 | 6.385269e+04 | 1.271966e-03 | 0.00300 | 0.524817 | 0.000000 | -0.000000 | 1.272441e-03 | 0.001245 | -2.707320e-05 | 1.0 | 5.056565e-01 | -100.0 | 4700 | 4600.0 | 13.585679 | 2038.258400 | 396300.0 | 5.345345 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 5980738 | 0.0050 | 8.125239e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | -0.003251 | 1268.724541 | 1.000000 | JP | 100 | 6.249412e+04 | 6.249412e+04 | -1.358568e+03 | 1.358568e+03 | -1.0 | -203.179221 | 0.003251 | 4.335177e+04 | -9.424297e+02 | 4.416940 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @NETWE1 | 6.473752e+05 | 1.289592e-02 | 0.00350 | 6.207707 | 0.000000 | -0.000000 | 1.290073e-02 | 0.013137 | 2.358351e-04 | 1.0 | 1.000000e+00 | 598.0 | 32712 | 33310.0 | 19.790145 | 30.552414 | 315598.0 | 6.264678 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 21907592 | 0.0050 | 4.335544e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.043560 | 2615.878564 | 0.974532 | AU | 1 | 6.592097e+05 | 6.592097e+05 | 1.183451e+04 | 1.183451e+04 | 1.0 | 28715.149629 | 0.043560 | 2.353558e+05 | 4.225240e+03 | 515.510642 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @NOFCO2 | 2.036962e+05 | 4.057693e-03 | 0.00300 | 1.674215 | 0.000000 | -0.000000 | 4.059207e-03 | 0.004410 | 3.504351e-04 | 1.0 | 1.000000e+00 | 1200.0 | 13900 | 15100.0 | 14.654401 | 2208.114100 | 917600.0 | 13.408102 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 30031390 | 0.0050 | 4.400920e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.006256 | 3554.045898 | 1.000000 | JP | 100 | 2.212815e+05 | 2.212815e+05 | 1.758528e+04 | 1.758528e+04 | 1.0 | 1384.434412 | 0.006256 | 1.356993e+05 | 1.078405e+04 | 110.021278 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @UNIMI2 | -1.584149e+05 | -3.155676e-03 | 0.00475 | -0.000000 | 0.015000 | 6.510203 | -3.156853e-03 | -0.003157 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 4.526141 | 146.714800 | 25955356.0 | 117.249683 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 21801889 | 0.0150 | 9.867843e+07 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | 0.022612 | 6005.438592 | 1.000000 | TW | 1000 | -1.584149e+05 | 1.584149e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3582.095893 | 0.022612 | -1.212752e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @GROWE6 | -1.635628e+05 | -3.258224e-03 | 0.00300 | -0.000000 | 0.005000 | 2.240587 | -3.259439e-03 | -0.003259 | 0.000000e+00 | 1.0 | 5.233424e-01 | 0.0 | -12800 | -12800.0 | 12.778347 | 1931.382600 | 579400.0 | 7.405241 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 12938327 | 0.0050 | 1.653304e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.104406 | 1313.099622 | 1.000000 | JP | 100 | -1.635628e+05 | 1.635628e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17076.897211 | 0.104406 | -4.998326e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @KAJIM3 | -6.246567e+05 | -1.244336e-02 | 0.00300 | -0.000000 | 0.005000 | 8.556941 | -1.244800e-02 | -0.015810 | -3.362392e-03 | 1.0 | 1.000000e+00 | -9400.0 | -34800 | -44200.0 | 17.949905 | 2704.941500 | 1063300.0 | 19.032949 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 71063510 | 0.0050 | 1.275583e+09 | GS | apac | availability | 9400 | 0.485650 | 0.546283 | -0.453717 | -0.096970 | 9489.324918 | 1.000000 | JP | 100 | -7.933858e+05 | 7.933858e+05 | -1.687291e+05 | 1.687291e+05 | -1.0 | 76934.728404 | 0.096970 | -3.853082e+05 | -8.194337e+04 | 16361.684321 | -9400.0 | -168729.102423 | NaN | NaN |
| 263 | @NEXTA6 | -2.161896e+05 | -4.306567e-03 | 0.00300 | -0.000000 | 0.010000 | 5.923004 | -4.308173e-03 | -0.004366 | -5.795749e-05 | 1.0 | 2.029531e-01 | -300.0 | -22300 | -22600.0 | 9.694603 | 1460.153900 | 642500.0 | 6.208178 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7243259 | 0.0100 | 7.022052e+07 | GS | apac | availability | 300 | 0.755150 | 0.724538 | -0.275462 | -0.106775 | 509.222294 | 1.000000 | JP | 100 | -2.190980e+05 | 2.190980e+05 | -2.908381e+03 | 2.908381e+03 | -1.0 | 23394.291790 | 0.106775 | -1.654519e+05 | -2.196264e+03 | 310.543696 | -300.0 | -2908.380842 | NaN | NaN |
| 264 | @PHARM172 | 6.849447e+03 | 1.364432e-04 | 0.00375 | 0.070371 | 0.000000 | -0.000000 | 1.364941e-04 | 0.000000 | -1.364941e-04 | 1.0 | 1.200131e-01 | 0.0 | 4100 | 4100.0 | 1.670597 | 13.203301 | 5099301.0 | 8.652099 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 3604916 | 0.0525 | 6.022362e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.140008 | 503.746722 | 0.999964 | XH | 2000 | 6.849447e+03 | 6.849447e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 958.979173 | 0.140008 | 2.094166e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @TAISE5 | -1.731397e+04 | -3.448997e-04 | 0.00300 | -0.000000 | 0.005000 | 0.237178 | -3.450284e-04 | 0.000000 | 3.450284e-04 | 1.0 | 1.000000e+00 | 400.0 | -400 | 0.0 | 43.284913 | 6521.281300 | 1096300.0 | 47.310196 | 1801.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 24880600 | 0.0050 | 1.076955e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.008155 | 7928.341615 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.731397e+04 | 1.731397e+04 | 1.0 | -0.000000 | 0.008155 | 0.000000e+00 | 7.517272e+03 | -141.192849 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @COMPU148 | 5.929754e+04 | 1.181226e-03 | 0.01000 | 1.624590 | 0.000000 | -0.000000 | 1.181667e-03 | 0.001111 | -7.046106e-05 | 1.0 | 2.310199e-07 | -61.0 | 1023 | 962.0 | 57.964365 | 4922.441500 | 499360.0 | 29.117157 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | -0.009608 | 2861.454853 | 1.000000 | IN | 1 | 5.576172e+04 | 5.576172e+04 | -3.535826e+03 | 3.535826e+03 | -1.0 | -535.762145 | 0.009608 | 6.459760e+03 | -4.096105e+02 | 33.972444 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @JFEHO1 | -3.404692e+05 | -6.782254e-03 | 0.00300 | -0.000000 | 0.005000 | 4.663961 | -6.784785e-03 | -0.007214 | -4.297030e-04 | 1.0 | 1.000000e+00 | -1900.0 | -30000 | -31900.0 | 11.348972 | 1712.265900 | 3317300.0 | 37.587925 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 81849243 | 0.0050 | 9.289048e+08 | GS | apac | availability | 1900 | 0.731807 | 0.768427 | -0.231573 | -0.061572 | 7256.968413 | 1.000000 | JP | 100 | -3.620322e+05 | 3.620322e+05 | -2.156305e+04 | 2.156305e+04 | -1.0 | 22290.949103 | 0.061572 | -2.649376e+05 | -1.577998e+04 | 1327.674085 | -1900.0 | -21563.046583 | NaN | NaN |
| 268 | @NESTL28 | 1.004220e+05 | 2.000438e-03 | 0.01000 | 2.751287 | 0.000000 | -0.000000 | 2.001184e-03 | 0.002011 | 9.501798e-06 | 1.0 | 1.055755e-07 | 18.0 | 3791 | 3809.0 | 26.489576 | 2248.720000 | 1246378.0 | 33.200132 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.067869 | 16856.475636 | 1.000000 | IN | 1 | 1.008988e+05 | 1.008988e+05 | 4.768124e+02 | 4.768124e+02 | 1.0 | 6847.932609 | 0.067869 | 1.300465e+04 | 6.145541e+01 | 32.360931 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @TOYOS7 | -3.675409e+05 | -7.321532e-03 | 0.00300 | -0.000000 | 0.005000 | 5.034807 | -7.324264e-03 | -0.007355 | -3.090407e-05 | 1.0 | 9.021861e-01 | -100.0 | -23700 | -23800.0 | 15.508056 | 2340.055200 | 675300.0 | 10.457196 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 17672785 | 0.0050 | 2.740705e+08 | GS | apac | availability | 100 | 0.426821 | 0.530668 | -0.469332 | -0.092686 | 2263.642577 | 0.999960 | JP | 100 | -3.690917e+05 | 3.690917e+05 | -1.550806e+03 | 1.550806e+03 | -1.0 | 34209.590201 | 0.092686 | -1.575361e+05 | -6.619163e+02 | 143.737774 | -100.0 | -1550.805575 | NaN | NaN |
| 270 | @ARROW13 | -1.112036e+05 | -2.215211e-03 | 0.00350 | -0.000000 | 0.005000 | 1.523337 | -2.216037e-03 | -0.002248 | -3.156615e-05 | 1.0 | 1.000000e+00 | -877.0 | -61568 | -62445.0 | 1.806191 | 2.851100 | 13447829.0 | 24.910566 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 182536212 | 0.0050 | 3.296953e+08 | GS | apac | availability | 877 | 0.975015 | 0.918444 | -0.081556 | -0.132915 | 2947.463675 | 0.978804 | AU | 1 | -1.127876e+05 | 1.127876e+05 | -1.584030e+03 | 1.584030e+03 | -1.0 | 14991.114822 | 0.132915 | -1.099696e+05 | -1.544453e+03 | 210.540599 | -877.0 | -1584.029724 | NaN | NaN |
| 271 | @SITCI1 | 2.746462e+05 | 5.471040e-03 | 0.00375 | 2.821707 | 0.000000 | -0.000000 | 5.473081e-03 | 0.005473 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 104000 | 104000.0 | 2.640829 | 20.418793 | 1452585.0 | 3.811535 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 147891281 | 0.0050 | 3.905555e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.222893 | 4186.771872 | 1.000000 | HK | 1000 | 2.746462e+05 | 2.746462e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61216.606334 | 0.222893 | 2.135977e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @HITAC26 | 3.811190e+05 | 7.592012e-03 | 0.00300 | 3.132485 | 0.000000 | -0.000000 | 7.594844e-03 | 0.001349 | -6.245760e-03 | 1.0 | 1.000000e+00 | -12500.0 | 15200 | 2700.0 | 25.073618 | 3760.600100 | 7236500.0 | 180.085239 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 864430192 | 0.0050 | 2.167439e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.003295 | 116255.568522 | 1.000000 | JP | 100 | 6.769877e+04 | 6.769877e+04 | -3.134202e+05 | 3.134202e+05 | -1.0 | 223.044674 | 0.003295 | 4.605646e+04 | -2.132243e+05 | -1032.614230 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @MATSU63 | -2.297869e+05 | -4.577428e-03 | 0.00300 | -0.000000 | 0.005000 | 3.147766 | -4.579136e-03 | -0.004579 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16500 | -16500.0 | 13.926479 | 2103.391200 | 717800.0 | 9.991160 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 61190124 | 0.0050 | 8.521630e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.115731 | 5788.897895 | 1.000000 | JP | 100 | -2.297869e+05 | 2.297869e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26593.428913 | 0.115731 | -8.091627e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @MINER60 | -1.411704e+05 | -2.812160e-03 | 0.00350 | -0.000000 | 0.005000 | 1.933842 | -2.813209e-03 | -0.002923 | -1.095104e-04 | 1.0 | 1.000000e+00 | -254.0 | -6525 | -6779.0 | 21.635317 | 33.482895 | 1370665.0 | 29.817642 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 19768181 | 0.0050 | 4.276909e+08 | GS | apac | availability | 254 | 1.865855 | 1.540488 | 0.540488 | -0.120170 | 4251.741259 | 1.000000 | AU | 1 | -1.466658e+05 | 1.466658e+05 | -5.495370e+03 | 5.495370e+03 | -1.0 | 17624.869074 | 0.120170 | -2.736572e+05 | -1.025357e+04 | 660.380107 | -254.0 | -5495.370411 | NaN | NaN |
| 275 | @ADVAN209 | -6.362461e+04 | -1.267422e-03 | 0.00475 | -0.000000 | 0.075000 | 13.073550 | -1.267895e-03 | -0.001268 | 0.000000e+00 | 1.0 | 1.334137e-02 | 0.0 | -21000 | -21000.0 | 3.029743 | 100.579500 | 3510000.0 | 10.869945 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 199955 | 0.0925 | 6.058123e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.153577 | 428.683335 | 1.000000 | TW | 1000 | -6.362461e+04 | 6.362461e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9771.302965 | 0.153577 | -5.807154e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @ALCHI2 | -2.635631e+05 | -5.250260e-03 | 0.00475 | -0.000000 | 0.042500 | 30.688848 | -5.252219e-03 | -0.005252 | 0.000000e+00 | 1.0 | 9.708395e-01 | 0.0 | -4000 | -4000.0 | 65.890763 | 2122.693700 | 2930922.0 | 191.558909 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 735374 | 0.0450 | 4.845435e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.105810 | 5263.882585 | 1.000000 | TW | 1000 | -2.635631e+05 | 2.635631e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27887.722067 | 0.105810 | 8.021207e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @CARSA1 | -8.468112e+04 | -1.686875e-03 | 0.00350 | -0.000000 | 0.005000 | 1.160015 | -1.687504e-03 | -0.001688 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3104 | -3104.0 | 27.281290 | 42.211106 | 582417.0 | 15.972752 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 73777935 | 0.0050 | 2.012757e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.095901 | 10303.603822 | 1.000000 | AU | 1 | -8.468112e+04 | 8.468112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8120.994174 | 0.095901 | -2.127011e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @CHINA182 | -4.414230e+03 | -8.793287e-05 | 0.00375 | -0.000000 | 0.005000 | 0.060469 | -8.796568e-05 | 0.000000 | 8.796568e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 2.942820 | 22.954697 | 13667450.0 | 40.316924 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 441512643 | 0.0050 | 1.299292e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.115080 | 8394.027794 | 1.000000 | HK | 2000 | -4.414230e+03 | 4.414230e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -507.990271 | 0.115080 | -9.422848e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @DRONE3 | -2.698693e+04 | -5.375882e-04 | 0.00350 | -0.000000 | 0.140000 | 10.351151 | -5.377888e-04 | -0.000640 | -1.019893e-04 | 1.0 | 1.671140e-01 | -10645.0 | -56131 | -66776.0 | 0.480785 | 0.765610 | 14939114.0 | 7.431071 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 38371322 | 0.1525 | 1.844835e+07 | GS | apac | availability | 10645 | 0.818253 | 0.819612 | -0.180388 | -0.150100 | 419.299698 | 0.999809 | AU | 1 | -3.210488e+04 | 3.210488e+04 | -5.117954e+03 | 5.117954e+03 | -1.0 | 4818.937354 | 0.150100 | -2.626991e+04 | -4.187779e+03 | 768.203968 | -10645.0 | -5117.953787 | NaN | NaN |
| 280 | @EDIMA1 | -1.318893e+04 | -2.627276e-04 | 0.00475 | -0.000000 | 0.070000 | 2.529383 | -2.628257e-04 | -0.000263 | 0.000000e+00 | 1.0 | 1.386803e-02 | 0.0 | -13000 | -13000.0 | 1.014533 | 32.961899 | 4666969.0 | 4.736504 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 672897 | 0.1125 | 6.826762e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.112319 | 215.383561 | 0.999995 | TW | 1000 | -1.318893e+04 | 1.318893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1481.364771 | 0.112319 | -4.294725e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @HCLTE1 | 4.248550e+05 | 8.463246e-03 | 0.01000 | 11.639862 | 0.000000 | -0.000000 | 8.466404e-03 | 0.023080 | 1.461316e-02 | 1.0 | 8.691068e-08 | 33628.0 | 19483 | 53111.0 | 21.806444 | 1852.260100 | 3631255.0 | 79.673405 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.239559 | 23014.339530 | 1.000000 | IN | 1 | 1.158162e+06 | 1.158162e+06 | 7.333071e+05 | 7.333071e+05 | 1.0 | 277447.722230 | 0.239559 | 1.297552e+05 | 8.215642e+04 | 175670.049578 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @ITEQC1 | -1.151549e+04 | -2.293922e-04 | 0.00475 | -0.000000 | 0.065000 | 2.050704 | -2.294778e-04 | -0.000229 | 0.000000e+00 | 1.0 | 2.771044e-02 | 0.0 | -5000 | -5000.0 | 2.303098 | 75.395707 | 4640598.0 | 10.772868 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 598750 | 0.1000 | 1.378980e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.102699 | 585.148026 | 1.000000 | TW | 1000 | -1.151549e+04 | 1.151549e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1182.634289 | 0.102699 | -8.971726e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @MACQU4224 | 2.928751e+05 | 5.834166e-03 | 0.00350 | 2.808392 | 0.000000 | -0.000000 | 5.836342e-03 | 0.005300 | -5.360521e-04 | 1.0 | 1.000000e+00 | -178.0 | 1938 | 1760.0 | 151.122350 | 232.896550 | 542750.0 | 82.126224 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 57093964 | 0.0050 | 8.628174e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.009566 | 54718.604069 | 1.000000 | AU | 1 | 2.659753e+05 | 2.659753e+05 | -2.689978e+04 | 2.689978e+04 | -1.0 | 2544.339670 | 0.009566 | 5.700038e+04 | -5.764811e+03 | -257.325262 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @NANYA4 | -3.990394e+05 | -7.948992e-03 | 0.00475 | -0.000000 | 0.040000 | 43.730344 | -7.951957e-03 | -0.007952 | 0.000000e+00 | 1.0 | 7.015485e-02 | 0.0 | -384000 | -384000.0 | 1.039165 | 33.792099 | 22429391.0 | 23.336913 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 3003729 | 0.0425 | 3.121370e+06 | GS | apac | availability | 0 | 0.739964 | 0.789401 | -0.210599 | -0.147552 | 1223.594104 | 1.000000 | TW | 1000 | -3.990394e+05 | 3.990394e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58878.939640 | 0.147552 | -2.952747e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @ORIGI6 | -2.279004e+05 | -4.539848e-03 | 0.00350 | -0.000000 | 0.005000 | 3.121923 | -4.541541e-03 | -0.004542 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -32181 | -32181.0 | 7.081830 | 10.911650 | 3070593.0 | 21.768658 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 284648680 | 0.0050 | 2.015833e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.127956 | 12200.199676 | 1.000000 | AU | 1 | -2.279004e+05 | 2.279004e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29161.304441 | 0.127956 | -9.834149e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @POWER587 | -1.932017e+05 | -3.848638e-03 | 0.00475 | -0.000000 | 0.027500 | 14.556289 | -3.850074e-03 | -0.003850 | 0.000000e+00 | 1.0 | 1.807961e-01 | 0.0 | -378000 | -378000.0 | 0.511115 | 16.678605 | 26813426.0 | 13.769647 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 17372448 | 0.0300 | 8.879327e+06 | GS | apac | availability | 0 | 0.720935 | 0.775792 | -0.224208 | -0.150096 | 1698.164835 | 1.000000 | TW | 1000 | -1.932017e+05 | 1.932017e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28998.779017 | 0.150096 | -1.392858e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @MARES1 | 5.875988e+04 | 1.170516e-03 | 0.00300 | 0.482958 | 0.000000 | -0.000000 | 1.170952e-03 | 0.001198 | 2.723145e-05 | 1.0 | 9.587176e-02 | 100.0 | 4300 | 4400.0 | 13.665089 | 2083.437100 | 612700.0 | 8.447354 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 352059 | 0.0150 | 4.810917e+06 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.052416 | 810.514571 | 1.000000 | JP | 100 | 6.012639e+04 | 6.012639e+04 | 1.366509e+03 | 1.366509e+03 | 1.0 | 3151.599819 | 0.052416 | 3.918739e+04 | 8.906225e+02 | 71.627269 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @MERCA52 | -2.373232e+05 | -4.727554e-03 | 0.00300 | -0.000000 | 0.005000 | 3.251003 | -4.729318e-03 | -0.004729 | 0.000000e+00 | 1.0 | 8.529046e-01 | 0.0 | -18200 | -18200.0 | 13.039737 | 1949.361400 | 8080801.0 | 104.241144 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 5815018 | 0.0050 | 7.582631e+07 | GS | apac | availability | 0 | 0.438411 | 0.604897 | -0.395103 | -0.147019 | 2139.992015 | 1.000000 | JP | 100 | -2.373232e+05 | 2.373232e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34891.017147 | 0.147019 | -1.040452e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @RESON3 | -4.032267e+05 | -8.032403e-03 | 0.00300 | -0.000000 | 0.005000 | 5.523653 | -8.035400e-03 | 0.000000 | 8.035400e-03 | 1.0 | 1.000000e+00 | 49600.0 | -49600 | 0.0 | 8.129570 | 1231.125000 | 6225602.0 | 50.719609 | 8308.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 421443835 | 0.0050 | 3.426157e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | 0.022210 | 18888.321534 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.032267e+05 | 4.032267e+05 | 1.0 | 0.000000 | 0.022210 | 0.000000e+00 | 1.348528e+05 | 8955.765381 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @SAKUR19 | -1.927671e+04 | -3.839982e-04 | 0.00300 | -0.000000 | 0.120000 | 6.337548 | -3.841414e-04 | -0.000448 | -6.402357e-05 | 1.0 | 3.684170e-01 | -100.0 | -600 | -700.0 | 32.127848 | 4748.355500 | 5557699.0 | 174.634741 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 574838 | 0.1200 | 1.846831e+07 | GS | apac | availability | 100 | 0.624205 | 0.747600 | -0.252400 | -0.098181 | 1009.393517 | 1.000000 | JP | 100 | -2.248949e+04 | 2.248949e+04 | -3.212785e+03 | 3.212785e+03 | -1.0 | 2208.042114 | 0.098181 | -1.403805e+04 | -2.005435e+03 | 315.434588 | -100.0 | -3212.784752 | NaN | NaN |
| 291 | @CHINA2407 | -2.110350e+05 | -4.203884e-03 | 0.00375 | -0.000000 | 0.047500 | 27.463456 | -4.205453e-03 | -0.004205 | 0.000000e+00 | 1.0 | 2.360787e-01 | 0.0 | -69000 | -69000.0 | 3.058478 | 23.935196 | 1164000.0 | 3.580291 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 6805719 | 0.0500 | 2.081514e+07 | GS | apac | availability | 0 | 1.290905 | 1.150236 | 0.150236 | -0.093133 | 592.336655 | 0.623802 | HK | 1000 | -2.110350e+05 | 2.110350e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19654.296768 | 0.093133 | -2.724261e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @CLARI651 | -7.516381e+03 | -1.497287e-04 | 0.00350 | -0.000000 | 0.055000 | 1.132605 | -1.497846e-04 | -0.000246 | -9.626067e-05 | 1.0 | 5.009851e-01 | -1169.0 | -1819 | -2988.0 | 4.132150 | 6.289860 | 2228015.0 | 9.104960 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 21789090 | 0.0575 | 9.003579e+07 | GS | apac | availability | 1169 | 0.510776 | 0.657027 | -0.342973 | -0.241947 | 1257.003673 | 0.924810 | AU | 1 | -1.234686e+04 | 1.234686e+04 | -4.830483e+03 | 4.830483e+03 | -1.0 | 2987.281783 | 0.241947 | -6.306486e+03 | -2.467297e+03 | 1168.719011 | -1169.0 | -4830.483189 | NaN | NaN |
| 293 | @NIPPO90 | 3.990553e+05 | 7.949309e-03 | 0.00300 | 3.279907 | 0.000000 | -0.000000 | 7.952275e-03 | 0.005373 | -2.579477e-03 | 1.0 | 1.000000e+00 | -19300.0 | 59500 | 40200.0 | 6.706812 | 1013.386000 | 3092300.0 | 20.737143 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 142256339 | 0.0050 | 9.540866e+08 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.012135 | 7154.361161 | 1.000000 | JP | 100 | 2.696139e+05 | 2.696139e+05 | -1.294415e+05 | 1.294415e+05 | -1.0 | 3271.885187 | 0.012135 | 3.963736e+05 | -1.902988e+05 | -1570.830451 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @SEVEN12 | -8.483032e+05 | -1.689847e-02 | 0.00300 | -0.000000 | 0.005000 | 11.620592 | -1.690478e-02 | -0.019048 | -2.143346e-03 | 1.0 | 1.000000e+00 | -6200.0 | -48900 | -55100.0 | 17.347714 | 2612.467800 | 10967899.0 | 189.612422 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 397243744 | 0.0050 | 6.891271e+09 | GS | apac | availability | 6200 | 0.322605 | 0.388629 | -0.611371 | -0.194445 | 41568.443028 | 1.000000 | JP | 100 | -9.558591e+05 | 9.558591e+05 | -1.075558e+05 | 1.075558e+05 | -1.0 | 185862.192541 | 0.194445 | -3.083645e+05 | -3.469800e+04 | 20913.713135 | -6200.0 | -107555.827843 | NaN | NaN |
| 295 | @WISTR1 | -3.494674e+04 | -6.961501e-04 | 0.00475 | -0.000000 | 0.020000 | 1.914890 | -6.964099e-04 | -0.000696 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 3.494674 | 113.240800 | 36506110.0 | 127.285593 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 37974419 | 0.0200 | 1.327082e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.036263 | 10122.395762 | 1.000000 | TW | 1000 | -3.494674e+04 | 3.494674e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1267.271349 | 0.036263 | -5.445130e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @BLUES9 | -1.651867e+05 | -3.290573e-03 | 0.00350 | -0.000000 | 0.005000 | 2.262832 | -3.291800e-03 | -0.003295 | -2.863929e-06 | 1.0 | 1.000000e+00 | -10.0 | -11494 | -11504.0 | 14.371563 | 22.068512 | 941958.0 | 13.505901 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 100203362 | 0.0050 | 1.440079e+09 | GS | apac | availability | 10 | 0.502903 | 0.587178 | -0.412822 | -0.122718 | 6303.509219 | 1.000000 | AU | 1 | -1.653305e+05 | 1.653305e+05 | -1.437156e+02 | 1.437156e+02 | -1.0 | 20289.100439 | 0.122718 | -8.314523e+04 | -7.227506e+01 | 17.636562 | -10.0 | -143.715633 | NaN | NaN |
| 297 | @FUKUO4 | -9.712602e+04 | -1.934781e-03 | 0.00300 | -0.000000 | 0.005000 | 1.330493 | -1.935503e-03 | -0.001505 | 4.301118e-04 | 1.0 | 1.000000e+00 | 800.0 | -3600 | -2800.0 | 26.979451 | 4089.168800 | 703200.0 | 19.028576 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 30163772 | 0.0050 | 8.138020e+08 | GS | apac | availability | 0 | 0.468934 | 0.477045 | -0.522955 | -0.042730 | 5156.804771 | 1.000000 | JP | 100 | -7.554246e+04 | 7.554246e+04 | 2.158356e+04 | 2.158356e+04 | 1.0 | 3227.930229 | 0.042730 | -3.542443e+04 | 1.012126e+04 | -922.265780 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @HANGL5 | 5.825629e+04 | 1.160484e-03 | 0.00375 | 0.598523 | 0.000000 | -0.000000 | 1.160917e-03 | 0.001161 | 0.000000e+00 | 1.0 | 5.477382e-01 | 0.0 | 73000 | 73000.0 | 0.798031 | 6.223400 | 4226000.0 | 3.379758 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 204521792 | 0.0050 | 1.632148e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.170541 | 1374.310262 | 1.000000 | HK | 1000 | 5.825629e+04 | 5.825629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9935.099644 | 0.170541 | 1.082590e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @KOBEB1 | -1.905158e+05 | -3.795136e-03 | 0.00300 | -0.000000 | 0.005000 | 2.609806 | -3.796552e-03 | -0.003797 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7800 | -7800.0 | 24.425105 | 3728.549400 | 2910700.0 | 71.817411 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 24975399 | 0.0050 | 6.100267e+08 | GS | apac | availability | 0 | -0.015849 | 0.158471 | -0.841529 | -0.166703 | 4945.204477 | 1.000000 | JP | 100 | -1.905158e+05 | 1.905158e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31759.489291 | 0.166703 | 3.019481e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @KUSUR2 | -8.569897e+04 | -1.707151e-03 | 0.00300 | -0.000000 | 0.005000 | 1.173958 | -1.707788e-03 | -0.001708 | 0.000000e+00 | 1.0 | 7.462777e-01 | 0.0 | -3800 | -3800.0 | 22.552359 | 3416.718600 | 184700.0 | 4.176077 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 5548972 | 0.0050 | 1.251424e+08 | GS | apac | availability | 0 | 0.372571 | 0.440112 | -0.559888 | -0.135940 | 1872.458506 | 0.999999 | JP | 100 | -8.569897e+04 | 8.569897e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11649.923528 | 0.135940 | -3.192899e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @MITSU54 | -8.088674e+04 | -1.611290e-03 | 0.00300 | -0.000000 | 0.005000 | 1.108037 | -1.611891e-03 | -0.001612 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3300 | -3300.0 | 24.511132 | 3695.589600 | 2861500.0 | 69.979346 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 107597671 | 0.0050 | 2.637341e+09 | GS | apac | availability | 0 | 0.477155 | 0.478074 | -0.521926 | -0.032303 | 17681.237142 | 1.000000 | JP | 100 | -8.088674e+04 | 8.088674e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2612.918428 | 0.032303 | -3.859555e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @NTTDA3 | -3.647338e+05 | -7.265613e-03 | 0.00300 | -0.000000 | 0.005000 | 4.996353 | -7.268324e-03 | -0.005777 | 1.490938e-03 | 1.0 | 1.000000e+00 | 4000.0 | -19500 | -15500.0 | 18.704297 | 2835.972700 | 2236300.0 | 41.968602 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 151666019 | 0.0050 | 2.836806e+09 | GS | apac | availability | 0 | 0.683740 | 0.770594 | -0.229406 | -0.007853 | 11017.766038 | 1.000000 | JP | 100 | -2.899166e+05 | 2.899166e+05 | 7.481719e+04 | 7.481719e+04 | 1.0 | 2276.847993 | 0.007853 | -1.982277e+05 | 5.115553e+04 | -587.573676 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @ACCTO2 | -1.992118e+04 | -3.968362e-04 | 0.00475 | -0.000000 | 0.017500 | 0.955125 | -3.969843e-04 | -0.000397 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 19.921179 | 650.904060 | 4396734.0 | 88.116641 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 12598833 | 0.0175 | 2.509836e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.126820 | 10273.992168 | 1.000000 | TW | 1000 | -1.992118e+04 | 1.992118e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2526.409466 | 0.126820 | -2.816588e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @COCAC27 | -1.315071e+05 | -2.619664e-03 | 0.00300 | -0.000000 | 0.005000 | 1.801467 | -2.620641e-03 | -0.001566 | 1.054648e-03 | 1.0 | 9.957050e-01 | 3300.0 | -8200 | -4900.0 | 16.037454 | 2407.660200 | 413700.0 | 6.591331 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 20855610 | 0.0050 | 3.344709e+08 | GS | apac | availability | 0 | 0.050908 | 0.339528 | -0.660472 | -0.084640 | 2498.287363 | 1.000000 | JP | 100 | -7.858352e+04 | 7.858352e+04 | 5.292360e+04 | 5.292360e+04 | 1.0 | 6651.316236 | 0.084640 | -4.000561e+03 | 2.694255e+03 | -4479.457873 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @JDHEA1 | -1.490590e+04 | -2.969303e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204190 | -2.970411e-04 | -0.000297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4150 | -4150.0 | 3.591783 | 28.043793 | 7594121.0 | 27.367971 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 105498013 | 0.0050 | 3.789260e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.032651 | 3791.222125 | 1.000000 | XH | 2000 | -1.490590e+04 | 1.490590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -486.695753 | 0.032651 | -3.550977e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @KIKKO2 | 4.046812e+05 | 8.061378e-03 | 0.00300 | 3.326147 | 0.000000 | -0.000000 | 8.064386e-03 | 0.008064 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 36100 | 36100.0 | 11.210005 | 1686.899500 | 1376500.0 | 15.365894 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 159232845 | 0.0050 | 1.785001e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.004138 | 10867.158206 | 1.000000 | JP | 100 | 4.046812e+05 | 4.046812e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1674.580584 | 0.004138 | 1.914308e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @NINTE2 | -6.685471e+05 | -1.331767e-02 | 0.00300 | -0.000000 | 0.005000 | 9.158179 | -1.332264e-02 | -0.015640 | -2.316981e-03 | 1.0 | 1.000000e+00 | -2000.0 | -11500 | -13500.0 | 58.134529 | 8677.461000 | 6718000.0 | 385.766993 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 239206727 | 0.0050 | 1.390617e+10 | GS | apac | availability | 2000 | 0.446840 | 0.490409 | -0.509591 | -0.103654 | 75498.732058 | 1.000000 | JP | 100 | -7.848161e+05 | 7.848161e+05 | -1.162691e+05 | 1.162691e+05 | -1.0 | 81348.955608 | 0.103654 | -3.506874e+05 | -5.195368e+04 | 12051.697127 | -2000.0 | -116269.058911 | NaN | NaN |
| 308 | @THINT1 | -3.593202e+04 | -7.157773e-04 | 0.00475 | -0.000000 | 0.087500 | 8.613841 | -7.160444e-04 | -0.000716 | 0.000000e+00 | 1.0 | 2.137199e-03 | 0.0 | -15000 | -15000.0 | 2.395468 | 77.618699 | 1240000.0 | 2.963458 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 29750 | 0.0875 | 7.126517e+04 | GS | apac | availability | 0 | 0.429473 | 0.561018 | -0.438982 | -0.187080 | 220.884237 | 0.585575 | TW | 1000 | -3.593202e+04 | 3.593202e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6722.170893 | 0.187080 | -1.543182e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @WINTE17 | -1.995197e+04 | -3.974496e-04 | 0.00475 | -0.000000 | 0.047500 | 2.596489 | -3.975979e-04 | -0.000398 | 0.000000e+00 | 1.0 | 4.471417e-01 | 0.0 | -6000 | -6000.0 | 3.325328 | 108.648310 | 3416511.0 | 11.429219 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 6741632 | 0.0475 | 2.241814e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.124211 | 2301.720114 | 1.000000 | TW | 1000 | -1.995197e+04 | 1.995197e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2478.250147 | 0.124211 | 9.043901e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @SYSME2 | -5.455845e+04 | -1.086822e-03 | 0.00300 | -0.000000 | 0.005000 | 0.747376 | -1.087227e-03 | -0.000878 | 2.090821e-04 | 1.0 | 1.000000e+00 | 500.0 | -2600 | -2100.0 | 20.984017 | 3174.539100 | 855100.0 | 17.963460 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 87553954 | 0.0050 | 1.837234e+09 | GS | apac | availability | 0 | 0.572522 | 0.663908 | -0.336092 | -0.049551 | 10961.764111 | 1.000000 | JP | 100 | -4.406644e+04 | 4.406644e+04 | 1.049201e+04 | 1.049201e+04 | 1.0 | 2183.531508 | 0.049551 | -2.522899e+04 | 6.006902e+03 | -519.888454 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @AJINO2 | 5.821791e+04 | 1.159719e-03 | 0.00300 | 0.478503 | 0.000000 | -0.000000 | 1.160152e-03 | 0.001160 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 41.584221 | 6260.277400 | 1821300.0 | 75.451428 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 110537227 | 0.0050 | 4.596604e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.007764 | 21137.873161 | 1.000000 | JP | 100 | 5.821791e+04 | 5.821791e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -452.010236 | 0.007764 | 2.683303e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @CHINA1646 | 1.772632e+04 | 3.531139e-04 | 0.00375 | 0.182120 | 0.000000 | -0.000000 | 3.532457e-04 | 0.000353 | 0.000000e+00 | 1.0 | 2.769079e-01 | 0.0 | 114000 | 114000.0 | 0.155494 | 1.212000 | 68356000.0 | 10.646517 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 89363813 | 0.0600 | 1.389554e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.236691 | 1814.325640 | 0.966346 | XH | 2000 | 1.772632e+04 | 1.772632e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4195.660111 | 0.236691 | 5.977321e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @CHINA307 | 7.056601e+04 | 1.405698e-03 | 0.00375 | 0.724993 | 0.000000 | -0.000000 | 1.406222e-03 | 0.001406 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 33000 | 33000.0 | 2.138364 | 16.768403 | 13826395.0 | 29.794012 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 430006180 | 0.0050 | 9.195098e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.136964 | 6542.456032 | 1.000000 | HK | 1000 | 7.056601e+04 | 7.056601e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9664.969692 | 0.136964 | 1.545601e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @TOKYO61 | -2.660424e+04 | -5.299649e-04 | 0.00300 | -0.000000 | 0.005000 | 0.364442 | -5.301627e-04 | -0.000530 | 0.000000e+00 | 1.0 | 3.068881e-01 | 0.0 | -2700 | -2700.0 | 9.853422 | 1490.782000 | 405600.0 | 4.001331 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7936419 | 0.0050 | 7.820089e+07 | GS | apac | availability | 0 | 0.323749 | 0.500164 | -0.499836 | -0.076346 | 770.001758 | 0.999317 | JP | 100 | -2.660424e+04 | 2.660424e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2031.137483 | 0.076346 | -8.613109e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @VITAS2 | -2.714540e+05 | -5.407451e-03 | 0.00375 | -0.000000 | 0.005000 | 3.718548 | -5.409468e-03 | -0.005409 | 0.000000e+00 | 1.0 | 5.137805e-01 | 0.0 | -174000 | -174000.0 | 1.560081 | 12.048801 | 15189899.0 | 23.519444 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 16352139 | 0.0050 | 2.551066e+07 | GS | apac | availability | 0 | 1.327632 | 1.308658 | 0.308658 | -0.117116 | 1356.032794 | 0.287683 | HK | 2000 | -2.714540e+05 | 2.714540e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31791.499049 | 0.117116 | -3.603909e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @ASICS5 | -5.515620e+05 | -1.098729e-02 | 0.00300 | -0.000000 | 0.005000 | 7.555644 | -1.099139e-02 | -0.010912 | 7.936022e-05 | 1.0 | 1.000000e+00 | 200.0 | -27700 | -27500.0 | 19.911986 | 2982.630900 | 3087100.0 | 60.931603 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 147636776 | 0.0050 | 2.939741e+09 | GS | apac | availability | 0 | 0.856760 | 0.843299 | -0.156701 | -0.134886 | 15122.799834 | 1.000000 | JP | 100 | -5.475796e+05 | 5.475796e+05 | 3.982397e+03 | 3.982397e+03 | 1.0 | 73860.806834 | 0.134886 | -4.691441e+05 | 3.411957e+03 | -537.169504 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @HOUSI16 | 6.613853e+04 | 1.317501e-03 | 0.01000 | 1.812014 | 0.000000 | -0.000000 | 1.317992e-03 | 0.000000 | -1.317992e-03 | 1.0 | 1.074947e-08 | -24522.0 | 24522 | 0.0 | 2.697110 | 231.740010 | 21532055.0 | 59.107305 | HUDC.NS | NSE | IND | IN | True | 0 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | -0.056943 | 5399.346778 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6.613853e+04 | 6.613853e+04 | -1.0 | -0.000000 | 0.056943 | 0.000000e+00 | -2.295328e+03 | 3766.100824 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @INDIA284 | 6.079169e+04 | 1.210990e-03 | 0.01000 | 1.665526 | 0.000000 | -0.000000 | 1.211442e-03 | 0.001447 | 2.356756e-04 | 1.0 | 3.844626e-08 | 1226.0 | 6302 | 7528.0 | 9.646412 | 818.679940 | 1145818.0 | 11.111801 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.066489 | 7717.129682 | 1.000000 | IN | 1 | 7.261819e+04 | 7.261819e+04 | 1.182650e+04 | 1.182650e+04 | 1.0 | 4828.329980 | 0.066489 | 1.785251e+04 | 2.907437e+03 | 786.335355 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @ITOEN1 | -6.875823e+04 | -1.369686e-03 | 0.00300 | -0.000000 | 0.005000 | 0.941894 | -1.370197e-03 | -0.001285 | 8.563730e-05 | 1.0 | 5.590163e-01 | 200.0 | -3200 | -3000.0 | 21.486946 | 3215.493500 | 467000.0 | 9.937037 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 5987957 | 0.0050 | 1.286629e+08 | GS | apac | availability | 0 | 0.272604 | 0.501352 | -0.498648 | -0.113834 | 1402.607607 | 1.000000 | JP | 100 | -6.446084e+04 | 6.446084e+04 | 4.297389e+03 | 4.297389e+03 | 1.0 | 7337.858754 | 0.113834 | -1.757230e+04 | 1.171486e+03 | -489.190584 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @KAOCO2 | -4.455620e+05 | -8.875736e-03 | 0.00300 | -0.000000 | 0.005000 | 6.103588 | -8.879048e-03 | -0.009224 | -3.448174e-04 | 1.0 | 1.000000e+00 | -400.0 | -10300 | -10700.0 | 43.258443 | 6525.824300 | 897700.0 | 38.766715 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 76272358 | 0.0050 | 3.299423e+09 | GS | apac | availability | 400 | 0.170640 | 0.304229 | -0.695771 | -0.066087 | 20154.108450 | 1.000000 | JP | 100 | -4.628653e+05 | 4.628653e+05 | -1.730338e+04 | 1.730338e+04 | -1.0 | 30589.182899 | 0.066087 | -7.898352e+04 | -2.952655e+03 | 1143.520856 | -400.0 | -17303.377077 | NaN | NaN |
| 321 | @SHISE2 | -4.606511e+05 | -9.176317e-03 | 0.00300 | -0.000000 | 0.005000 | 6.310289 | -9.179741e-03 | -0.009863 | -6.827906e-04 | 1.0 | 1.000000e+00 | -1800.0 | -24200 | -26000.0 | 19.035171 | 2854.447100 | 2185100.0 | 41.274870 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 55506961 | 0.0050 | 1.056584e+09 | GS | apac | availability | 1800 | 0.722965 | 0.692368 | -0.307632 | -0.103381 | 7614.068252 | 1.000000 | JP | 100 | -4.949144e+05 | 4.949144e+05 | -3.426331e+04 | 3.426331e+04 | -1.0 | 51164.959977 | 0.103381 | -3.578060e+05 | -2.477118e+04 | 3542.189537 | -1800.0 | -34263.307133 | NaN | NaN |
| 322 | @GLOBA644 | -1.271630e+04 | -2.533128e-04 | 0.00475 | -0.000000 | 0.042500 | 1.480665 | -2.534073e-04 | -0.000253 | 0.000000e+00 | 1.0 | 6.227459e-01 | 0.0 | -1000 | -1000.0 | 12.716301 | 413.385010 | 2145000.0 | 27.301894 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2456486 | 0.0450 | 3.123742e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.102476 | 3222.314508 | 1.000000 | TW | 1000 | -1.271630e+04 | 1.271630e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1303.117375 | 0.102476 | -5.609320e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @INFRO7 | -1.409936e+05 | -2.808638e-03 | 0.00300 | -0.000000 | 0.005000 | 1.931419 | -2.809685e-03 | -0.002954 | -1.444981e-04 | 1.0 | 7.942917e-01 | -900.0 | -17500 | -18400.0 | 8.056777 | 1216.351400 | 693000.0 | 5.578079 | 5076.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 24598989 | 0.0050 | 1.981886e+08 | GS | apac | availability | 900 | 0.306265 | 0.428384 | -0.571616 | -0.086296 | 1992.928664 | 1.000000 | JP | 100 | -1.482447e+05 | 1.482447e+05 | -7.251100e+03 | 7.251100e+03 | -1.0 | 12792.986659 | 0.086296 | -4.540215e+04 | -2.220757e+03 | 625.743913 | -900.0 | -7251.099676 | NaN | NaN |
| 324 | @JXHOL1 | -1.661238e+05 | -3.309239e-03 | 0.00300 | -0.000000 | 0.005000 | 2.275669 | -3.310474e-03 | -0.006963 | -3.652200e-03 | 1.0 | 1.000000e+00 | -34200.0 | -31000 | -65200.0 | 5.358833 | 806.447760 | 10058500.0 | 53.678684 | 5020.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 381839644 | 0.0050 | 2.046215e+09 | GS | apac | availability | 34200 | 0.712397 | 0.665143 | -0.334857 | -0.124057 | 16252.539091 | 1.000000 | JP | 100 | -3.493959e+05 | 3.493959e+05 | -1.832721e+05 | 1.832721e+05 | -1.0 | 43345.123311 | 0.124057 | -2.489086e+05 | -1.305625e+05 | 22736.245663 | -34200.0 | -183272.076745 | NaN | NaN |
| 325 | @OBAYA2 | -1.087556e+05 | -2.166446e-03 | 0.00300 | -0.000000 | 0.005000 | 1.489802 | -2.167254e-03 | -0.002112 | 5.557062e-05 | 1.0 | 1.000000e+00 | 200.0 | -7800 | -7600.0 | 13.943023 | 2100.327000 | 1911100.0 | 26.562119 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 108337876 | 0.0050 | 1.510557e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | -0.027646 | 10060.025302 | 1.000000 | JP | 100 | -1.059670e+05 | 1.059670e+05 | 2.788605e+03 | 2.788605e+03 | 1.0 | 2929.537243 | 0.027646 | -3.965153e+04 | 1.043461e+03 | -77.093085 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @PHISO1 | -2.352824e+05 | -4.686900e-03 | 0.00475 | -0.000000 | 0.020000 | 12.892184 | -4.688648e-03 | -0.004689 | 0.000000e+00 | 1.0 | 2.149057e-01 | 0.0 | -17000 | -17000.0 | 13.840139 | 447.070560 | 1603000.0 | 22.065835 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 762197 | 0.0275 | 1.054891e+07 | GS | apac | availability | 0 | 0.546214 | 0.652144 | -0.347856 | -0.160359 | 2550.779501 | 1.000000 | TW | 1000 | -2.352824e+05 | 2.352824e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37729.604197 | 0.160359 | -1.285145e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @SAPPO6 | -2.102988e+05 | -4.189218e-03 | 0.00300 | -0.000000 | 0.005000 | 2.880805 | -4.190781e-03 | -0.004078 | 1.132644e-04 | 1.0 | 1.000000e+00 | 100.0 | -3700 | -3600.0 | 56.837504 | 8571.609400 | 191500.0 | 10.862344 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7348580 | 0.0050 | 4.176749e+08 | GS | apac | availability | 0 | 0.238136 | 0.468523 | -0.531477 | -0.142887 | 4478.471235 | 1.000000 | JP | 100 | -2.046150e+05 | 2.046150e+05 | 5.683750e+03 | 5.683750e+03 | 1.0 | 29236.775396 | 0.142887 | -4.872617e+04 | 1.353505e+03 | -812.132650 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @TATAE3 | 3.737881e+04 | 7.445978e-04 | 0.01000 | 1.024077 | 0.000000 | -0.000000 | 7.448756e-04 | 0.000745 | 0.000000e+00 | 1.0 | 3.190045e-07 | 0.0 | 467 | 467.0 | 80.040276 | 6755.550800 | 81096.0 | 6.489554 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.141916 | 0.351647 | -0.648353 | 0.013272 | 2791.637438 | 1.000000 | IN | 1 | 3.737881e+04 | 3.737881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 496.108394 | 0.013272 | 5.304670e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @TOKYO49 | 5.344142e+04 | 1.064570e-03 | 0.00300 | 0.439245 | 0.000000 | -0.000000 | 1.064967e-03 | 0.000993 | -7.147431e-05 | 1.0 | 1.000000e+00 | -1000.0 | 14900 | 13900.0 | 3.586672 | 543.148690 | 19718000.0 | 70.871887 | 9501.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 218776616 | 0.0050 | 7.846800e+08 | GS | apac | availability | 0 | 0.454996 | 0.472808 | -0.527192 | 0.030508 | 5763.845046 | 1.000000 | JP | 100 | 4.985474e+04 | 4.985474e+04 | -3.586672e+03 | 3.586672e+03 | -1.0 | 1520.989295 | 0.030508 | 2.268373e+04 | -1.631923e+03 | -109.423690 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @DAIIC36 | 1.683122e+05 | 3.352833e-03 | 0.00300 | 1.383388 | 0.000000 | -0.000000 | 3.354084e-03 | 0.000000 | -3.354084e-03 | 1.0 | 1.000000e+00 | -6500.0 | 6500 | 0.0 | 25.894185 | 3902.065500 | 3395100.0 | 87.667682 | 8750.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 147722288 | 0.0050 | 3.825148e+09 | GS | apac | availability | 0 | 0.811387 | 0.780961 | -0.219039 | 0.038653 | 24670.511109 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.683122e+05 | 1.683122e+05 | -1.0 | 0.000000 | 0.038653 | 0.000000e+00 | -1.365663e+05 | -6505.768483 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @DAINI12 | 3.109645e+05 | 6.194511e-03 | 0.00300 | 2.555872 | 0.000000 | -0.000000 | 6.196823e-03 | 0.005559 | -6.379082e-04 | 1.0 | 1.000000e+00 | -2100.0 | 20400 | 18300.0 | 15.243357 | 2305.125800 | 625800.0 | 9.546025 | 7912.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 80762431 | 0.0050 | 1.231091e+09 | GS | apac | availability | 0 | 0.533949 | 0.614199 | -0.385801 | 0.035878 | 8452.146178 | 1.000000 | JP | 100 | 2.789534e+05 | 2.789534e+05 | -3.201105e+04 | 3.201105e+04 | -1.0 | 10008.314697 | 0.035878 | 1.489468e+05 | -1.709225e+04 | -1148.495129 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @EASTJ2 | 1.062767e+05 | 2.117065e-03 | 0.00300 | 0.873507 | 0.000000 | -0.000000 | 2.117855e-03 | 0.000000 | -2.117855e-03 | 1.0 | 1.000000e+00 | -5500.0 | 5500 | 0.0 | 19.323031 | 2907.212200 | 3182800.0 | 61.232005 | 9020.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 122426052 | 0.0050 | 2.365642e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | -0.081800 | 21920.281936 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.062767e+05 | 1.062767e+05 | -1.0 | -0.000000 | 0.081800 | 0.000000e+00 | -5.851411e+03 | 8693.436763 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @GMOPA1 | 5.333024e+04 | 1.062355e-03 | 0.00300 | 0.438331 | 0.000000 | -0.000000 | 1.062752e-03 | 0.000956 | -1.062752e-04 | 1.0 | 9.600677e-01 | -100.0 | 1000 | 900.0 | 53.330242 | 8104.453200 | 322200.0 | 17.279917 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 9171851 | 0.0050 | 4.891370e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | -0.013427 | 2408.871101 | 1.000000 | JP | 100 | 4.799722e+04 | 4.799722e+04 | -5.333024e+03 | 5.333024e+03 | -1.0 | -644.435638 | 0.013427 | 2.405656e+04 | -2.672951e+03 | 71.603960 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @HOSHI4 | -1.999801e+04 | -3.983668e-04 | 0.00300 | -0.000000 | 0.005000 | 0.273945 | -3.985154e-04 | 0.000000 | 3.985154e-04 | 1.0 | 1.000000e+00 | 500.0 | -500 | 0.0 | 39.996027 | 6030.472700 | 383400.0 | 15.300156 | 6465.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 14893323 | 0.0050 | 5.956737e+08 | GS | apac | availability | 0 | 0.419338 | 0.573569 | -0.426431 | -0.063742 | 4809.873516 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.999801e+04 | 1.999801e+04 | 1.0 | -0.000000 | 0.063742 | 0.000000e+00 | 8.385933e+03 | -1274.714184 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @ILUKA1 | -1.665437e+04 | -3.317604e-04 | 0.00350 | -0.000000 | 0.005000 | 0.228142 | -3.318842e-04 | -0.000363 | -3.134501e-05 | 1.0 | 6.143470e-01 | -437.0 | -4627 | -5064.0 | 3.599389 | 5.574610 | 1722847.0 | 6.239936 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 109745775 | 0.0050 | 3.950177e+08 | GS | apac | availability | 437 | 1.084407 | 1.003907 | 0.003907 | -0.111448 | 1541.435762 | 1.000000 | AU | 1 | -1.822730e+04 | 1.822730e+04 | -1.572933e+03 | 1.572933e+03 | -1.0 | 2031.397885 | 0.111448 | -1.976581e+04 | -1.705699e+03 | 175.300331 | -437.0 | -1572.932806 | NaN | NaN |
| 336 | @KANSA18 | 3.914105e+04 | 7.797022e-04 | 0.00300 | 0.321707 | 0.000000 | -0.000000 | 7.799931e-04 | 0.000000 | -7.799931e-04 | 1.0 | 1.000000e+00 | -3100.0 | 3100 | 0.0 | 12.626145 | 1914.075700 | 13979102.0 | 177.064207 | 9503.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 85415452 | 0.0050 | 1.078468e+09 | GS | apac | availability | 0 | 0.323480 | 0.379801 | -0.620199 | -0.074053 | 11022.898613 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.914105e+04 | 3.914105e+04 | -1.0 | -0.000000 | 0.074053 | 0.000000e+00 | -1.266134e+04 | 2898.514136 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @LIONC3 | -1.420243e+04 | -2.829169e-04 | 0.00300 | -0.000000 | 0.005000 | 0.194554 | -2.830224e-04 | 0.000000 | 2.830224e-04 | 1.0 | 1.000000e+00 | 1200.0 | -1200 | 0.0 | 11.835356 | 1787.885100 | 929900.0 | 11.001914 | 4912.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 27947770 | 0.0050 | 3.307718e+08 | GS | apac | availability | 0 | 0.047908 | 0.227150 | -0.772850 | -0.040733 | 3366.362919 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.420243e+04 | 1.420243e+04 | 1.0 | -0.000000 | 0.040733 | 0.000000e+00 | 6.804059e+02 | -578.511655 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @MCDON11 | 1.625252e+04 | 3.237554e-04 | 0.00300 | 0.133582 | 0.000000 | -0.000000 | 3.238762e-04 | 0.000000 | -3.238762e-04 | 1.0 | 1.000000e+00 | -200.0 | 400 | 200.0 | 40.631305 | 6123.574300 | 529900.0 | 21.472930 | 2702.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 3838525 | 0.0050 | 1.559643e+08 | GS | apac | availability | 0 | 0.159765 | 0.315422 | -0.684578 | -0.000642 | 3511.519868 | 1.000000 | JP | 100 | 8.126261e+03 | 8.126261e+03 | -8.126261e+03 | 8.126261e+03 | -1.0 | -5.218132 | 0.000642 | 1.298294e+03 | -1.298294e+03 | 5.218132 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @MEIDE2 | 2.597359e+04 | 5.174023e-04 | 0.00300 | 0.213482 | 0.000000 | -0.000000 | 5.175953e-04 | 0.000518 | 0.000000e+00 | 1.0 | 4.430190e-01 | 0.0 | 1000 | 1000.0 | 25.973595 | 3888.068700 | 202200.0 | 5.202445 | 6508.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 5007979 | 0.0050 | 1.300752e+08 | GS | apac | availability | 0 | 0.715812 | 0.795474 | -0.204526 | 0.027080 | 1111.563033 | 0.988168 | JP | 100 | 2.597359e+04 | 2.597359e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 703.376670 | 0.027080 | 1.859220e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @MITSU86 | -3.267908e+04 | -6.509778e-04 | 0.00300 | -0.000000 | 0.005000 | 0.447659 | -6.512206e-04 | -0.000651 | 0.000000e+00 | 1.0 | 4.331614e-01 | 0.0 | -3100 | -3100.0 | 10.541640 | 1593.998100 | 25939102.0 | 273.611995 | 7003.T | NA | None | JP | True | -1 | 2024-11-29 | 2024-11-29 | 4383215 | 0.0050 | 4.620627e+07 | GS | apac | availability | 0 | 1.314119 | 1.214433 | 0.214433 | -0.066653 | 1086.829536 | 1.000000 | JP | 100 | -3.267908e+04 | 3.267908e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2178.148996 | 0.066653 | -4.294419e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @MITSU92 | 2.461198e+05 | 4.902785e-03 | 0.00300 | 2.022903 | 0.000000 | -0.000000 | 4.904615e-03 | 0.004474 | -4.308107e-04 | 1.0 | 1.000000e+00 | -2600.0 | 29600 | 27000.0 | 8.314859 | 1254.013200 | 4695301.0 | 38.963498 | 8801.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 701374841 | 0.0050 | 5.831833e+09 | GS | apac | availability | 0 | 0.449993 | 0.565420 | -0.434580 | 0.065872 | 23379.077040 | 1.000000 | JP | 100 | 2.245012e+05 | 2.245012e+05 | -2.161863e+04 | 2.161863e+04 | -1.0 | 14788.255314 | 0.065872 | 1.010240e+05 | -9.728237e+03 | -1424.054215 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @RAKUT8 | -3.490983e+04 | -6.954150e-04 | 0.00300 | -0.000000 | 0.005000 | 0.478217 | -6.956745e-04 | -0.000696 | 0.000000e+00 | 1.0 | 9.523892e-01 | 0.0 | -1300 | -1300.0 | 26.853719 | 3976.403100 | 2556300.0 | 67.265848 | 5838.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 25800943 | 0.0050 | 6.928513e+08 | GS | apac | availability | 0 | 0.383104 | 0.434923 | -0.565077 | -0.084929 | 2389.605401 | 1.000000 | JP | 100 | -3.490983e+04 | 3.490983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2964.872660 | 0.084929 | -1.337409e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @SEEKL1 | -9.066515e+04 | -1.806079e-03 | 0.00350 | -0.000000 | 0.005000 | 1.241988 | -1.806752e-03 | -0.001807 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5308 | -5308.0 | 17.080849 | 26.368592 | 546769.0 | 9.367200 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 64641967 | 0.0050 | 1.104140e+09 | GS | apac | availability | 0 | 0.503363 | 0.572012 | -0.427988 | -0.102004 | 6094.791305 | 1.000000 | AU | 1 | -9.066515e+04 | 9.066515e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9248.244592 | 0.102004 | -4.563750e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @SUMIT20 | -2.459319e+04 | -4.899042e-04 | 0.00300 | -0.000000 | 0.017500 | 1.179125 | -4.900869e-04 | -0.000645 | -1.547643e-04 | 1.0 | 1.154727e-01 | -600.0 | -1900 | -2500.0 | 12.943784 | 1937.707300 | 492500.0 | 6.315196 | 5726.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 445768 | 0.0175 | 5.769925e+06 | GS | apac | availability | 600 | 0.985191 | 0.964606 | -0.035394 | -0.113989 | 414.408178 | 1.000000 | JP | 100 | -3.235946e+04 | 3.235946e+04 | -7.766270e+03 | 7.766270e+03 | -1.0 | 3688.626538 | 0.113989 | -3.188023e+04 | -7.651256e+03 | 885.270369 | -600.0 | -7766.270207 | NaN | NaN |
| 345 | @THKCO2 | -1.081263e+05 | -2.153909e-03 | 0.00300 | -0.000000 | 0.005000 | 1.481182 | -2.154713e-03 | -0.002155 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 24.028057 | 3643.398000 | 893500.0 | 21.542374 | 6481.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 20529225 | 0.0050 | 4.932774e+08 | GS | apac | availability | 0 | 0.812873 | 0.852018 | -0.147982 | -0.094727 | 3120.209004 | 1.000000 | JP | 100 | -1.081263e+05 | 1.081263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10242.461124 | 0.094727 | -8.789286e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @ASAHI19 | 3.798802e+05 | 7.567335e-03 | 0.00300 | 3.122303 | 0.000000 | -0.000000 | 7.570158e-03 | 0.008644 | 1.073381e-03 | 1.0 | 1.000000e+00 | 7600.0 | 53600 | 61200.0 | 7.087317 | 1072.948000 | 2844400.0 | 20.195832 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 259483306 | 0.0050 | 1.839040e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | 0.048651 | 9879.238378 | 1.000000 | JP | 100 | 4.337438e+05 | 4.337438e+05 | 5.386361e+04 | 5.386361e+04 | 1.0 | 21102.175878 | 0.048651 | 1.764779e+05 | 2.191556e+04 | 2620.531645 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @DIAMO14 | 1.417205e+06 | 2.823118e-02 | 0.00300 | 11.648260 | 0.000000 | -0.000000 | 2.824171e-02 | 0.028242 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 211100 | 211100.0 | 6.713430 | 1011.173600 | 2040500.0 | 13.653837 | 8593.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 168173033 | 0.0050 | 1.129018e+09 | GS | apac | availability | 0 | 0.344657 | 0.387972 | -0.612028 | 0.030124 | 8075.370055 | 1.000000 | JP | 100 | 1.417205e+06 | 1.417205e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42692.221805 | 0.030124 | 4.884499e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @EBARA3 | 2.007140e+05 | 3.998287e-03 | 0.00300 | 1.649704 | 0.000000 | -0.000000 | 3.999779e-03 | 0.002627 | -1.373058e-03 | 1.0 | 1.000000e+00 | -4600.0 | 13400 | 8800.0 | 14.978658 | 2231.104100 | 3775900.0 | 55.748439 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 56839539 | 0.0050 | 8.513800e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.022602 | 6920.914753 | 1.000000 | JP | 100 | 1.318122e+05 | 1.318122e+05 | -6.890183e+04 | 6.890183e+04 | -1.0 | 2979.186801 | 0.022602 | 1.910319e+05 | -9.985758e+04 | -1557.302192 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @GUJAR66 | 2.867832e+04 | 5.712812e-04 | 0.01000 | 0.785707 | 0.000000 | -0.000000 | 5.714943e-04 | 0.000568 | -3.687589e-06 | 1.0 | 1.638928e-08 | -45.0 | 6974 | 6929.0 | 4.112176 | 345.459970 | 935882.0 | 3.829777 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178348 | 0.270282 | -0.729718 | 0.018662 | 1299.276489 | 0.999799 | IN | 1 | 2.849327e+04 | 2.849327e+04 | -1.850479e+02 | 1.850479e+02 | -1.0 | 531.755556 | 0.018662 | 5.081727e+03 | -3.300299e+01 | -3.453456 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @MEDLE1 | -6.544684e+04 | -1.303722e-03 | 0.00300 | -0.000000 | 0.005000 | 0.896532 | -1.304208e-03 | -0.001304 | 0.000000e+00 | 1.0 | 3.712866e-01 | 0.0 | -2300 | -2300.0 | 28.455148 | 4313.000000 | 318000.0 | 9.076094 | 4480.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 2346033 | 0.0050 | 6.675672e+07 | GS | apac | availability | 0 | 1.093615 | 1.023796 | 0.023796 | -0.106592 | 931.581714 | 1.000000 | JP | 100 | -6.544684e+04 | 6.544684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6976.134099 | 0.106592 | -7.157362e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @SINOP13 | -5.800851e+03 | -1.155548e-04 | 0.00475 | -0.000000 | 0.005000 | 0.079464 | -1.155979e-04 | 0.000000 | 1.155979e-04 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 0.725106 | 23.450608 | 20597930.0 | 14.872653 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 388497191 | 0.0050 | 2.817018e+08 | GS | apac | availability | 0 | 0.268367 | 0.322041 | -0.677959 | -0.112343 | 9198.592792 | 1.000000 | TW | 1000 | -5.800851e+03 | 5.800851e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 651.684445 | 0.112343 | -1.556759e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @SMCCO2 | -9.074545e+05 | -1.807678e-02 | 0.00300 | -0.000000 | 0.005000 | 12.430884 | -1.808353e-02 | -0.017222 | 8.611204e-04 | 1.0 | 1.000000e+00 | 100.0 | -2100 | -2000.0 | 432.121204 | 65402.407000 | 178700.0 | 77.341160 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 14143373 | 0.0050 | 6.111651e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.027874 | 25909.438361 | 1.000000 | JP | 100 | -8.642424e+05 | 8.642424e+05 | 4.321212e+04 | 4.321212e+04 | 1.0 | 24089.713708 | 0.027874 | -8.697652e+05 | 4.348826e+04 | -1204.485685 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @SUMIT43 | 3.570883e+05 | 7.113312e-03 | 0.00300 | 2.934972 | 0.000000 | -0.000000 | 7.115966e-03 | 0.006513 | -6.030480e-04 | 1.0 | 1.000000e+00 | -1000.0 | 11800 | 10800.0 | 30.261719 | 4567.050800 | 1081800.0 | 32.694539 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 64103573 | 0.0050 | 1.939884e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.043637 | 14407.180183 | 1.000000 | JP | 100 | 3.268266e+05 | 3.268266e+05 | -3.026172e+04 | 3.026172e+04 | -1.0 | 14261.887786 | 0.043637 | 2.050199e+05 | -1.898333e+04 | -1320.545165 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @SURUG3 | 4.305661e+04 | 8.577014e-04 | 0.00300 | 0.353890 | 0.000000 | -0.000000 | 8.580214e-04 | 0.000911 | 5.280132e-05 | 1.0 | 4.007547e-01 | 400.0 | 6500 | 6900.0 | 6.624094 | 1000.993700 | 638100.0 | 4.226808 | 8358.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 16158469 | 0.0050 | 1.070352e+08 | GS | apac | availability | 0 | 0.213729 | 0.313137 | -0.686863 | 0.013720 | 1005.519029 | 0.999999 | JP | 100 | 4.570625e+04 | 4.570625e+04 | 2.649638e+03 | 2.649638e+03 | 1.0 | 627.083074 | 0.013720 | 9.768731e+03 | 5.663033e+02 | 36.352642 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @TAKED3 | -2.715151e+04 | -5.408666e-04 | 0.00300 | -0.000000 | 0.005000 | 0.371938 | -5.410684e-04 | 0.000000 | 5.410684e-04 | 1.0 | 1.000000e+00 | 1000.0 | -1000 | 0.0 | 27.151505 | 4108.640700 | 2665400.0 | 72.469114 | 4502.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 265580085 | 0.0050 | 7.210899e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.009507 | 43196.350976 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.715151e+04 | 2.715151e+04 | 1.0 | -0.000000 | 0.009507 | 0.000000e+00 | 6.010866e+03 | -258.116632 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @TATAC6 | 2.388447e+05 | 4.757862e-03 | 0.01000 | 6.543690 | 0.000000 | -0.000000 | 4.759637e-03 | 0.013222 | 8.462134e-03 | 1.0 | 2.004058e-07 | 8445.0 | 4750 | 13195.0 | 50.283091 | 4265.988300 | 2558544.0 | 129.290676 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.201062 | 50939.999052 | 1.000000 | IN | 1 | 6.634854e+05 | 6.634854e+05 | 4.246407e+05 | 4.246407e+05 | 1.0 | 133401.451132 | 0.201062 | 9.616818e+04 | 6.154909e+04 | 85378.950724 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @TOPPA4 | 8.791847e+04 | 1.751364e-03 | 0.00300 | 0.722618 | 0.000000 | -0.000000 | 1.752017e-03 | 0.000000 | -1.752017e-03 | 1.0 | 1.000000e+00 | -3300.0 | 3300 | 0.0 | 26.641960 | 4013.765200 | 871900.0 | 23.158533 | 7911.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 43099194 | 0.0050 | 1.148247e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | -0.001687 | 8490.958789 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8.791847e+04 | 8.791847e+04 | -1.0 | -0.000000 | 0.001687 | 0.000000e+00 | -3.318345e+04 | 148.326971 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @TOYOT13 | -2.696754e+05 | -5.372020e-03 | 0.00300 | -0.000000 | 0.005000 | 3.694183 | -5.374024e-03 | -0.003583 | 1.791341e-03 | 1.0 | 1.000000e+00 | 1200.0 | -3600 | -2400.0 | 74.909832 | 11254.891000 | 332000.0 | 24.727020 | 6201.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 25669508 | 0.0050 | 1.922899e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | 0.005657 | 15865.633924 | 1.000000 | JP | 100 | -1.797836e+05 | 1.797836e+05 | 8.989180e+04 | 8.989180e+04 | 1.0 | -1017.015206 | 0.005657 | -1.514846e+05 | 7.574228e+04 | 508.507603 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @WINGS2 | -2.476595e+04 | -4.933457e-04 | 0.00375 | -0.000000 | 0.020000 | 1.357038 | -4.935297e-04 | -0.000494 | 0.000000e+00 | 1.0 | 3.840944e-01 | 0.0 | -88000 | -88000.0 | 0.281431 | 2.192400 | 22256000.0 | 6.270400 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 106943182 | 0.0275 | 3.009716e+07 | GS | apac | availability | 0 | 0.459736 | 0.638804 | -0.361196 | -0.031917 | 963.717328 | 1.000000 | HK | 2000 | -2.476595e+04 | 2.476595e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 790.466930 | 0.031917 | -1.138580e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @YAMAH3 | -2.160947e+05 | -4.304675e-03 | 0.00300 | -0.000000 | 0.005000 | 2.960201 | -4.306281e-03 | -0.004350 | -4.349779e-05 | 1.0 | 1.000000e+00 | -300.0 | -29700 | -30000.0 | 7.275915 | 1096.111400 | 1023400.0 | 7.423223 | 7951.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 106191977 | 0.0050 | 7.726438e+08 | GS | apac | availability | 300 | 0.702398 | 0.677148 | -0.322852 | -0.081343 | 3950.821960 | 1.000000 | JP | 100 | -2.182775e+05 | 2.182775e+05 | -2.182775e+03 | 2.182775e+03 | -1.0 | 17755.239060 | 0.081343 | -1.533176e+05 | -1.533176e+03 | 177.552391 | -300.0 | -2182.774564 | NaN | NaN |
| 361 | @BKRAK1 | 5.110379e+05 | 1.018004e-02 | 0.01000 | 14.001037 | 0.000000 | -0.000000 | 1.018383e-02 | 0.013067 | 2.882739e-03 | 1.0 | 1.000000e-06 | 532200.0 | 1880100 | 2412300.0 | 0.271814 | 4348.570400 | 277081820.0 | 75.637778 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.204800 | -0.060099 | -1.060099 | 0.133759 | 40783.925405 | 1.000000 | ID | 100 | 6.556974e+05 | 6.556974e+05 | 1.446595e+05 | 1.446595e+05 | 1.0 | 87705.749916 | 0.133759 | -1.342871e+05 | -2.962633e+04 | 19349.583429 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @DEGRE6 | -9.661671e+03 | -1.924636e-04 | 0.00350 | -0.000000 | 0.005000 | 0.132352 | -1.925354e-04 | 0.000000 | 1.925354e-04 | 1.0 | 7.701066e-01 | 0.0 | -9947 | -9947.0 | 0.971315 | 1.498580 | 4985176.0 | 4.853772 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 413899318 | 0.0050 | 4.020267e+08 | GS | apac | availability | 0 | 0.428867 | 0.551522 | -0.448478 | -0.167248 | 1932.246680 | 0.974979 | AU | 1 | -9.661671e+03 | 9.661671e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1615.896997 | 0.167248 | -4.143574e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @GUJAR15 | 8.067946e+03 | 1.607161e-04 | 0.01000 | 0.221040 | 0.000000 | -0.000000 | 1.607760e-04 | 0.000000 | -1.607760e-04 | 1.0 | 2.228358e-08 | -228.0 | 1443 | 1215.0 | 5.591092 | 472.929940 | 332150.0 | 1.860740 | GGAS.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.053865 | 0.103115 | -0.896885 | -0.006568 | 1501.052543 | 1.000000 | IN | 1 | 6.793177e+03 | 6.793177e+03 | -1.274769e+03 | 1.274769e+03 | -1.0 | -44.617127 | 0.006568 | -3.659174e+02 | 6.866598e+01 | 8.372597 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @HITAC41 | -3.349105e+04 | -6.671523e-04 | 0.00300 | -0.000000 | 0.005000 | 0.458781 | -6.674013e-04 | -0.001068 | -4.004408e-04 | 1.0 | 9.379779e-01 | -900.0 | -1500 | -2400.0 | 22.327365 | 3382.850400 | 668600.0 | 14.967234 | 6305.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 25347465 | 0.0050 | 5.659421e+08 | GS | apac | availability | 900 | 0.731672 | 0.792968 | -0.207032 | -0.072041 | 2353.446476 | 1.000000 | JP | 100 | -5.358568e+04 | 5.358568e+04 | -2.009463e+04 | 2.009463e+04 | -1.0 | 3860.365107 | 0.072041 | -3.920712e+04 | -1.470267e+04 | 1447.636915 | -900.0 | -20094.628588 | NaN | NaN |
| 365 | @IFLEX1 | 3.963368e+04 | 7.895155e-04 | 0.01000 | 1.085854 | 0.000000 | -0.000000 | 7.898101e-04 | 0.000790 | 0.000000e+00 | 1.0 | 5.503903e-07 | 0.0 | 287 | 287.0 | 138.096448 | 11639.770000 | 95980.0 | 13.233655 | ORCL.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.095059 | 0.321156 | -0.678844 | 0.065322 | 3236.859381 | 1.000000 | IN | 1 | 3.963368e+04 | 3.963368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2588.935261 | 0.065322 | 3.767546e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @INDOF2 | 4.264407e+04 | 8.494834e-04 | 0.01000 | 1.168331 | 0.000000 | -0.000000 | 8.498004e-04 | -0.000000 | -8.498004e-04 | 0.0 | 0.000000e+00 | -88800.0 | 88800 | 0.0 | 0.480226 | 7619.476600 | 8604301.0 | 4.115522 | INDF.JK | JAK | IDN | ID | True | 0 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060937 | 0.211912 | -0.788088 | 0.082150 | 2108.294436 | 0.844296 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -4.264407e+04 | 4.264407e+04 | -1.0 | 0.000000 | 0.082150 | 0.000000e+00 | -2.598611e+03 | -3503.190670 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @INSTI66 | -3.549614e+04 | -7.070945e-04 | 0.00300 | -0.000000 | 0.237500 | 23.096805 | -7.073583e-04 | -0.000813 | -1.061037e-04 | 1.0 | 4.401142e-02 | -600.0 | -4000 | -4600.0 | 8.874036 | 1335.620200 | 757500.0 | 6.695115 | 5595.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 244872 | 0.2350 | 2.173003e+06 | GS | apac | availability | 600 | 3.555284 | 1.650206 | 0.650206 | -0.081087 | 260.846947 | 1.000000 | JP | 100 | -4.082056e+04 | 4.082056e+04 | -5.324421e+03 | 5.324421e+03 | -1.0 | 3310.000194 | 0.081087 | -1.451287e+05 | -1.892983e+04 | 431.739156 | -600.0 | -5324.421446 | NaN | NaN |
| 368 | @ISUZU2 | -1.185058e+05 | -2.360673e-03 | 0.00300 | -0.000000 | 0.005000 | 1.623367 | -2.361553e-03 | -0.002362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8800 | -8800.0 | 13.466564 | 2025.622400 | 1626900.0 | 21.807794 | 7202.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 116779506 | 0.0050 | 1.572619e+09 | GS | apac | availability | 0 | 0.490525 | 0.591810 | -0.408190 | -0.085912 | 7988.231519 | 1.000000 | JP | 100 | -1.185058e+05 | 1.185058e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10181.024949 | 0.085912 | -5.813003e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @KDDIC3 | 7.053793e+05 | 1.405138e-02 | 0.00300 | 5.797638 | 0.000000 | -0.000000 | 1.405662e-02 | 0.013860 | -1.970555e-04 | 1.0 | 1.000000e+00 | -300.0 | 21400 | 21100.0 | 32.961650 | 4965.109400 | 2115200.0 | 69.498056 | 9433.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 275464266 | 0.0050 | 9.079757e+09 | GS | apac | availability | 0 | -0.005686 | 0.139300 | -0.860700 | 0.020051 | 54185.155059 | 1.000000 | JP | 100 | 6.954908e+05 | 6.954908e+05 | -9.888495e+03 | 9.888495e+03 | -1.0 | 13945.237290 | 0.020051 | -3.954323e+03 | 5.622261e+01 | -198.273516 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @NECEL1 | -6.142672e+04 | -1.223640e-03 | 0.00300 | -0.000000 | 0.005000 | 0.841462 | -1.224096e-03 | -0.001485 | -2.604461e-04 | 1.0 | 1.000000e+00 | -1000.0 | -4700 | -5700.0 | 13.069516 | 1973.217600 | 8153699.0 | 106.468725 | 6723.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 362554889 | 0.0050 | 4.738417e+09 | GS | apac | availability | 1000 | 1.042505 | 1.004167 | 0.004167 | -0.045900 | 24448.030661 | 1.000000 | JP | 100 | -7.449624e+04 | 7.449624e+04 | -1.306952e+04 | 1.306952e+04 | -1.0 | 3419.347950 | 0.045900 | -7.766269e+04 | -1.362503e+04 | 599.885605 | -1000.0 | -13069.515728 | NaN | NaN |
| 371 | @VOBIL1 | -2.712150e+04 | -5.402688e-04 | 0.00375 | -0.000000 | 0.192500 | 14.303803 | -5.404704e-04 | -0.000540 | 0.000000e+00 | 1.0 | 1.872883e-01 | 0.0 | -67000 | -67000.0 | 0.404798 | 3.167000 | 8843000.0 | 3.598952 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 23150275 | 0.1925 | 9.371195e+06 | GS | apac | availability | 0 | 2.920415 | 2.417141 | 1.417141 | -0.009317 | 827.367087 | 0.544123 | HK | 1000 | -2.712150e+04 | 2.712150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 252.694505 | 0.009317 | -7.920601e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @WESTJ1 | -7.054015e+05 | -1.405182e-02 | 0.00300 | -0.000000 | 0.005000 | 9.663034 | -1.405706e-02 | -0.014057 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37700 | -37700.0 | 18.710914 | 2818.022800 | 1141700.0 | 21.290649 | 9021.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 62358841 | 0.0050 | 1.166791e+09 | GS | apac | availability | 0 | 0.331812 | 0.396779 | -0.603221 | -0.093009 | 8813.023997 | 1.000000 | JP | 100 | -7.054015e+05 | 7.054015e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65608.591203 | 0.093009 | -2.340606e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @WISET1 | 9.206840e+04 | 1.834032e-03 | 0.00350 | 0.882848 | 0.000000 | -0.000000 | 1.834716e-03 | 0.001835 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1126 | 1126.0 | 81.765900 | 126.061730 | 651218.0 | 53.337005 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 27349424 | 0.0050 | 2.236250e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | 0.004751 | 18049.817262 | 1.000000 | AU | 1 | 9.206840e+04 | 9.206840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 437.406822 | 0.004751 | 4.540120e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @WOOLW14 | -5.694359e+05 | -1.134335e-02 | 0.00350 | -0.000000 | 0.005000 | 7.800492 | -1.134758e-02 | -0.011348 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28878 | -28878.0 | 19.718677 | 30.330536 | 2041119.0 | 40.222344 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 178364617 | 0.0050 | 3.517114e+09 | GS | apac | availability | 0 | -0.038203 | 0.113062 | -0.886938 | -0.148131 | 24088.155497 | 1.000000 | AU | 1 | -5.694359e+05 | 5.694359e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84351.182460 | 0.148131 | 2.175430e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @ZENSH1 | -6.051682e+04 | -1.205514e-03 | 0.00300 | -0.000000 | 0.005000 | 0.828998 | -1.205964e-03 | -0.000965 | 2.411928e-04 | 1.0 | 1.000000e+00 | 200.0 | -1000 | -800.0 | 60.516821 | 9093.121100 | 300500.0 | 18.082141 | 7550.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 14609212 | 0.0050 | 8.841031e+08 | GS | apac | availability | 0 | 0.370604 | 0.461915 | -0.538085 | -0.071802 | 6030.779553 | 1.000000 | JP | 100 | -4.841346e+04 | 4.841346e+04 | 1.210336e+04 | 1.210336e+04 | 1.0 | 3476.179955 | 0.071802 | -1.794220e+04 | 4.485550e+03 | -869.044989 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @FUJIH3 | -3.251166e+04 | -6.476427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.445365 | -6.478843e-04 | -0.001134 | -4.859132e-04 | 1.0 | 1.000000e+00 | -1500.0 | -2000 | -3500.0 | 16.255831 | 2448.422700 | 4076600.0 | 66.050619 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 106681982 | 0.0050 | 1.734204e+09 | GS | apac | availability | 1500 | 0.887284 | 0.868029 | -0.131971 | -0.040079 | 9414.001462 | 1.000000 | JP | 100 | -5.689541e+04 | 5.689541e+04 | -2.438375e+04 | 2.438375e+04 | -1.0 | 2280.284754 | 0.040079 | -5.048238e+04 | -2.163531e+04 | 977.264895 | -1500.0 | -24383.745863 | NaN | NaN |
| 377 | @MERID8 | -4.926412e+04 | -9.813570e-04 | 0.00475 | -0.000000 | 0.022500 | 3.036829 | -9.817231e-04 | -0.000982 | 0.000000e+00 | 1.0 | 2.152121e-01 | 0.0 | -10000 | -10000.0 | 4.926412 | 159.281100 | 853646.0 | 4.186517 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 2182177 | 0.0225 | 1.075030e+07 | GS | apac | availability | 0 | 0.331184 | 0.412269 | -0.587731 | -0.120989 | 1472.916843 | 1.000000 | TW | 1000 | -4.926412e+04 | 4.926412e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5960.408887 | 0.120989 | -1.631550e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @SEMBC4 | -3.743798e+04 | -7.457766e-04 | 0.00400 | -0.000000 | 0.012500 | 1.282123 | -7.460548e-04 | -0.000918 | -1.721665e-04 | 1.0 | 1.000000e+00 | -6000.0 | -26000 | -32000.0 | 1.439922 | 1.938000 | 8765102.0 | 12.673379 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-11-29 | 2024-11-29 | 70193362 | 0.0125 | 1.010730e+08 | GS | apac | availability | 6000 | 0.689958 | 0.731717 | -0.268283 | -0.128377 | 4912.810958 | 1.000000 | SG | 100 | -4.607752e+04 | 4.607752e+04 | -8.639535e+03 | 8.639535e+03 | -1.0 | 5915.291405 | 0.128377 | -3.179153e+04 | -5.960912e+03 | 1109.117138 | -6000.0 | -8639.534951 | NaN | NaN |
| 379 | @TDKCO10 | 5.088293e+05 | 1.013604e-02 | 0.00300 | 4.182159 | 0.000000 | -0.000000 | 1.013982e-02 | 0.000000 | -1.013982e-02 | 1.0 | 1.000000e+00 | -40100.0 | 40100 | 0.0 | 12.689011 | 1896.668300 | 6630399.0 | 83.219183 | 6762.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 573965000 | 0.0050 | 7.283048e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | -0.071327 | 24665.658582 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.088293e+05 | 5.088293e+05 | -1.0 | -0.000000 | 0.071327 | 0.000000e+00 | -3.711428e+05 | 36293.511648 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @CHINA244 | -8.275757e+05 | -1.648557e-02 | 0.00475 | -0.000000 | 0.005000 | 11.336653 | -1.649172e-02 | -0.016492 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 1.162325 | 37.702897 | 41786387.0 | 48.508775 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 524609637 | 0.0050 | 6.097671e+08 | GS | apac | availability | 0 | 0.426170 | 0.429101 | -0.570899 | -0.070397 | 22805.435308 | 1.000000 | TW | 1000 | -8.275757e+05 | 8.275757e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58258.731695 | 0.070397 | -3.526880e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @GIANT6 | -4.156660e+04 | -8.280200e-04 | 0.00475 | -0.000000 | 0.025000 | 2.847028 | -8.283289e-04 | -0.000828 | 0.000000e+00 | 1.0 | 5.009525e-01 | 0.0 | -9000 | -9000.0 | 4.618511 | 150.439500 | 1300952.0 | 6.026066 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 5433963 | 0.0250 | 2.509682e+07 | GS | apac | availability | 0 | 0.335585 | 0.410588 | -0.589412 | -0.096305 | 1810.755017 | 1.000000 | TW | 1000 | -4.156660e+04 | 4.156660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4003.060598 | 0.096305 | -1.394911e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @TELST3 | 7.307171e+04 | 1.455612e-03 | 0.00350 | 0.700688 | 0.000000 | -0.000000 | 1.456155e-03 | 0.001137 | -3.194816e-04 | 1.0 | 1.000000e+00 | -6247.0 | 28473 | 22226.0 | 2.566351 | 3.953790 | 38768926.0 | 99.590134 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 1210187909 | 0.0050 | 3.105767e+09 | GS | apac | availability | 0 | 0.014799 | 0.131111 | -0.868889 | -0.041658 | 29652.714891 | 1.000000 | AU | 1 | 5.703972e+04 | 5.703972e+04 | -1.603199e+04 | 1.603199e+04 | -1.0 | -2376.173051 | 0.041658 | 8.441314e+02 | -2.372577e+02 | 667.864350 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @BANKB3 | 1.719162e+04 | 3.424625e-04 | 0.01000 | 0.471003 | 0.000000 | -0.000000 | 3.425903e-04 | 0.000343 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54500 | 54500.0 | 0.315443 | 5015.601600 | 28337000.0 | 8.921978 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.270204 | -0.102952 | -1.102952 | -0.011919 | 11647.506513 | 1.000000 | ID | 100 | 1.719162e+04 | 1.719162e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -204.903858 | 0.011919 | -4.645251e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @CENTR72 | 2.346160e+05 | 4.673626e-03 | 0.00300 | 1.928351 | 0.000000 | -0.000000 | 4.675369e-03 | 0.004675 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11400 | 11400.0 | 20.580351 | 3105.291100 | 1171000.0 | 24.063102 | 9022.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 133426116 | 0.0050 | 2.745956e+09 | GS | apac | availability | 0 | 0.210403 | 0.309052 | -0.690948 | 0.041062 | 21197.761890 | 1.000000 | JP | 100 | 2.346160e+05 | 2.346160e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9633.906673 | 0.041062 | 4.936384e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CHINA442 | 1.172759e+05 | 2.336174e-03 | 0.00375 | 1.204890 | 0.000000 | -0.000000 | 2.337045e-03 | 0.002337 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 26000 | 26000.0 | 4.510613 | 35.102006 | 20438727.0 | 92.196431 | 3968.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706947 | 1.440724 | 0.440724 | 0.184224 | 16980.369705 | 1.000000 | XH | 2000 | 1.172759e+05 | 1.172759e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21605.080983 | 0.184224 | 2.001838e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @ITHOL1 | 7.760976e+04 | 1.546011e-03 | 0.00300 | 0.637888 | 0.000000 | -0.000000 | 1.546588e-03 | 0.001547 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3200 | 3200.0 | 24.253051 | 3654.343300 | 571400.0 | 13.817898 | 3626.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 35032558 | 0.0050 | 8.496464e+08 | GS | apac | availability | 0 | 0.264884 | 0.480752 | -0.519248 | 0.006602 | 5729.380895 | 1.000000 | JP | 100 | 7.760976e+04 | 7.760976e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 512.346342 | 0.006602 | 2.055762e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @ADANI5 | 1.012528e+04 | 2.016987e-04 | 0.01000 | 0.277405 | 0.000000 | -0.000000 | 2.017740e-04 | 0.000000 | -2.017740e-04 | 1.0 | 3.431530e-08 | -1176.0 | 1176 | 0.0 | 8.609928 | 722.129890 | 9255641.0 | 79.172887 | ADAI.NS | NSE | IND | IN | True | 0 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.050447 | 0.143392 | -0.856608 | -0.120110 | 9515.520319 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.012528e+04 | 1.012528e+04 | -1.0 | -0.000000 | 0.120110 | 0.000000e+00 | -5.107863e+02 | 1216.150151 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @BKCEN2 | 1.600753e+04 | 3.188752e-04 | 0.01000 | 0.438563 | 0.000000 | -0.000000 | 3.189941e-04 | 0.000319 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25500 | 25500.0 | 0.627746 | 10003.524000 | 57443500.0 | 36.072657 | BBCA.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.067854 | 0.036237 | -0.963763 | 0.078756 | 34475.222056 | 1.000000 | ID | 100 | 1.600753e+04 | 1.600753e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1260.695177 | 0.078756 | -1.086168e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @COMFO3 | 9.226097e+04 | 1.837868e-03 | 0.00400 | 1.011079 | 0.000000 | -0.000000 | 1.838554e-03 | 0.001839 | 0.000000e+00 | 1.0 | 9.409613e-01 | 0.0 | 84700 | 84700.0 | 1.089268 | 1.458600 | 2378700.0 | 2.588556 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-11-29 | 2024-11-29 | 119728457 | 0.0050 | 1.304163e+08 | GS | apac | availability | 0 | 0.073271 | 0.193903 | -0.806097 | 0.020282 | 2360.932015 | 0.999808 | SG | 100 | 9.226097e+04 | 9.226097e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1871.238610 | 0.020282 | 6.760057e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @CSLNP2 | -7.937567e+05 | -1.581189e-02 | 0.00350 | -0.000000 | 0.005000 | 10.873379 | -1.581779e-02 | -0.015858 | -4.061523e-05 | 1.0 | 1.000000e+00 | -11.0 | -4284 | -4295.0 | 185.284010 | 284.950930 | 599680.0 | 111.021889 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 92471566 | 0.0050 | 1.713350e+10 | GS | apac | availability | 11 | -0.028594 | 0.194471 | -0.805529 | -0.118453 | 89715.733238 | 1.000000 | AU | 1 | -7.957948e+05 | 7.957948e+05 | -2.038124e+03 | 2.038124e+03 | -1.0 | 94264.271340 | 0.118453 | 2.275499e+04 | 5.827821e+01 | 241.421882 | -11.0 | -2038.124113 | NaN | NaN |
| 391 | @NITOR1 | -7.464513e+04 | -1.486955e-03 | 0.00300 | -0.000000 | 0.005000 | 1.022536 | -1.487510e-03 | -0.001983 | -4.958365e-04 | 1.0 | 1.000000e+00 | -200.0 | -600 | -800.0 | 124.408555 | 19104.782000 | 1502100.0 | 189.903657 | 9843.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 19351749 | 0.0050 | 2.407523e+09 | GS | apac | availability | 200 | -0.045233 | 0.144833 | -0.855167 | -0.111545 | 11674.954952 | 1.000000 | JP | 100 | -9.952684e+04 | 9.952684e+04 | -2.488171e+04 | 2.488171e+04 | -1.0 | 11101.686974 | 0.111545 | 4.501856e+03 | 1.125464e+03 | 2775.421744 | -200.0 | -24881.710956 | NaN | NaN |
| 392 | @RAMSA1 | -1.908115e+05 | -3.801026e-03 | 0.00350 | -0.000000 | 0.005000 | 2.613856 | -3.802444e-03 | -0.003880 | -7.804855e-05 | 1.0 | 1.000000e+00 | -153.0 | -7454 | -7607.0 | 25.598536 | 39.676621 | 638651.0 | 16.463313 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 38119269 | 0.0050 | 9.757975e+08 | GS | apac | availability | 153 | 0.406664 | 0.489252 | -0.510748 | -0.112949 | 4833.143300 | 1.000000 | AU | 1 | -1.947281e+05 | 1.947281e+05 | -3.916576e+03 | 3.916576e+03 | -1.0 | 21994.361236 | 0.112949 | -7.918894e+04 | -1.592731e+03 | 442.373770 | -153.0 | -3916.575972 | NaN | NaN |
| 393 | @SHIMA11 | -9.732322e+04 | -1.938710e-03 | 0.00300 | -0.000000 | 0.005000 | 1.333195 | -1.939433e-03 | -0.000831 | 1.108247e-03 | 1.0 | 1.000000e+00 | 400.0 | -700 | -300.0 | 139.033177 | 21003.258000 | 150800.0 | 20.959475 | 7309.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 13365870 | 0.0050 | 1.858299e+09 | GS | apac | availability | 0 | 0.408039 | 0.466556 | -0.533444 | -0.005704 | 11308.374714 | 1.000000 | JP | 100 | -4.170995e+04 | 4.170995e+04 | 5.561327e+04 | 5.561327e+04 | 1.0 | 237.914597 | 0.005704 | -1.701928e+04 | 2.269238e+04 | -317.219463 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @TOPSP3 | 1.243952e+04 | 2.477992e-04 | 0.00375 | 0.127803 | 0.000000 | -0.000000 | 2.478917e-04 | 0.000248 | 0.000000e+00 | 1.0 | 6.148925e-01 | 0.0 | 40000 | 40000.0 | 0.310988 | 2.437800 | 19829399.0 | 6.212066 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 188730038 | 0.0050 | 5.869279e+07 | GS | apac | availability | 0 | 2.198704 | 1.785538 | 0.785538 | 0.136353 | 1542.804572 | 0.989737 | HK | 2000 | 1.243952e+04 | 1.243952e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1696.168824 | 0.136353 | 2.735082e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @AUSTN11 | 1.446116e+06 | 2.880709e-02 | 0.00350 | 13.866867 | 0.000000 | -0.000000 | 2.881784e-02 | 0.028930 | 1.117476e-04 | 1.0 | 1.000000e+00 | 274.0 | 70660 | 70934.0 | 20.465838 | 31.502610 | 3321481.0 | 67.982523 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 359888030 | 0.0050 | 7.365410e+09 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | 0.043750 | 60952.392032 | 1.000000 | AU | 1 | 1.451724e+06 | 1.451724e+06 | 5.607639e+03 | 5.607639e+03 | 1.0 | 63512.282763 | 0.043750 | 1.147772e+05 | 4.433550e+02 | 245.331794 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @DAIIC31 | -1.498303e+05 | -2.984666e-03 | 0.00300 | -0.000000 | 0.005000 | 2.052469 | -2.985780e-03 | -0.009082 | -6.095967e-03 | 1.0 | 1.000000e+00 | -9800.0 | -4800 | -14600.0 | 31.214636 | 4718.117200 | 3132100.0 | 97.790517 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 468625867 | 0.0050 | 1.462799e+10 | GS | apac | availability | 9800 | 0.351772 | 0.484390 | -0.515610 | -0.125277 | 60775.958092 | 1.000000 | JP | 100 | -4.557337e+05 | 4.557337e+05 | -3.059034e+05 | 3.059034e+05 | -1.0 | 57092.725172 | 0.125277 | -1.603144e+05 | -1.076083e+05 | 38322.514156 | -9800.0 | -305903.430771 | NaN | NaN |
| 397 | @FANUC2 | -1.098878e+06 | -2.189001e-02 | 0.00300 | -0.000000 | 0.005000 | 15.053127 | -2.189817e-02 | 0.000000 | 2.189817e-02 | 1.0 | 1.000000e+00 | 42200.0 | -42200 | 0.0 | 26.039769 | 3931.785700 | 3014100.0 | 78.422357 | 6954.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 231948207 | 0.0050 | 6.039878e+09 | GS | apac | availability | 0 | 0.927399 | 0.922212 | -0.077788 | 0.073864 | 25920.478134 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.098878e+06 | 1.098878e+06 | 1.0 | 0.000000 | 0.073864 | 0.000000e+00 | 1.019098e+06 | 81167.192252 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @INPEX3 | 3.352913e+05 | 6.679110e-03 | 0.00300 | 2.755819 | 0.000000 | -0.000000 | 6.681602e-03 | 0.003406 | -3.275805e-03 | 1.0 | 1.000000e+00 | -12600.0 | 25700 | 13100.0 | 13.046355 | 1970.258600 | 4886102.0 | 63.705680 | 1605.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 105395142 | 0.0050 | 1.375022e+09 | GS | apac | availability | 0 | 0.757909 | 0.697096 | -0.302904 | 0.011201 | 12813.165745 | 1.000000 | JP | 100 | 1.709072e+05 | 1.709072e+05 | -1.643841e+05 | 1.643841e+05 | -1.0 | 1914.351992 | 0.011201 | 1.295321e+05 | -1.245882e+05 | -1841.285122 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @KAWAS14 | 5.832114e+04 | 1.161776e-03 | 0.00300 | 0.479352 | 0.000000 | -0.000000 | 1.162209e-03 | 0.001558 | 3.962077e-04 | 1.0 | 1.000000e+00 | 1500.0 | 4400 | 5900.0 | 13.254805 | 2001.010800 | 5814801.0 | 76.997511 | 9107.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 51444662 | 0.0050 | 6.818890e+08 | GS | apac | availability | 0 | 0.511574 | 0.557054 | -0.442946 | 0.086332 | 8949.274134 | 1.000000 | JP | 100 | 7.820335e+04 | 7.820335e+04 | 1.988221e+04 | 1.988221e+04 | 1.0 | 6751.425789 | 0.086332 | 4.000683e+04 | 1.017123e+04 | 1716.464184 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @MAKIT6 | -3.217152e+05 | -6.408670e-03 | 0.00300 | -0.000000 | 0.005000 | 4.407058 | -6.411061e-03 | -0.006411 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10300 | -10300.0 | 31.234488 | 4726.074300 | 456200.0 | 14.267511 | 6586.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 45984478 | 0.0050 | 1.436302e+09 | GS | apac | availability | 0 | 0.815609 | 0.848213 | -0.151787 | -0.045838 | 8746.203930 | 1.000000 | JP | 100 | -3.217152e+05 | 3.217152e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14746.666043 | 0.045838 | -2.623940e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @PALAD13 | -3.501491e+04 | -6.975081e-04 | 0.00350 | -0.000000 | 0.005000 | 0.479656 | -6.977683e-04 | -0.000741 | -4.280048e-05 | 1.0 | 6.010413e-01 | -426.0 | -6945 | -7371.0 | 5.041743 | 7.923020 | 2783493.0 | 14.328472 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 24949459 | 0.0050 | 1.257888e+08 | GS | apac | availability | 426 | 1.111972 | 1.017527 | 0.017527 | -0.250757 | 1508.050994 | 1.000000 | AU | 1 | -3.716269e+04 | 3.716269e+04 | -2.147783e+03 | 2.147783e+03 | -1.0 | 9318.821400 | 0.250757 | -4.132386e+04 | -2.388273e+03 | 538.572503 | -426.0 | -2147.782532 | NaN | NaN |
| 402 | @ROHMC2 | -5.336333e+04 | -1.063015e-03 | 0.00300 | -0.000000 | 0.005000 | 0.731005 | -1.063411e-03 | -0.001690 | -6.266530e-04 | 1.0 | 1.000000e+00 | -3300.0 | -5600 | -8900.0 | 9.529166 | 1431.528400 | 3922900.0 | 37.162045 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 15481575 | 0.0050 | 1.475265e+08 | GS | apac | availability | 3300 | 1.217661 | 1.132541 | 0.132541 | -0.093660 | 3462.746421 | 1.000000 | JP | 100 | -8.480958e+04 | 8.480958e+04 | -3.144625e+04 | 3.144625e+04 | -1.0 | 7943.286113 | 0.093660 | -1.032693e+05 | -3.829088e+04 | 2945.263390 | -3300.0 | -31446.247464 | NaN | NaN |
| 403 | @SHINK24 | -4.528471e+04 | -9.020859e-04 | 0.00300 | -0.000000 | 0.005000 | 0.620339 | -9.024225e-04 | -0.001111 | -2.082513e-04 | 1.0 | 9.383246e-01 | -300.0 | -1300 | -1600.0 | 34.834395 | 5254.480500 | 995200.0 | 34.604498 | 6967.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 10132335 | 0.0050 | 3.529538e+08 | GS | apac | availability | 300 | 0.274868 | 0.476790 | -0.523210 | -0.117003 | 2354.316433 | 1.000000 | JP | 100 | -5.573503e+04 | 5.573503e+04 | -1.045032e+04 | 1.045032e+04 | -1.0 | 6521.184211 | 0.117003 | -1.531980e+04 | -2.872462e+03 | 1222.722040 | -300.0 | -10450.318602 | NaN | NaN |
| 404 | @SOFTB11 | -1.013910e+05 | -2.019741e-03 | 0.00300 | -0.000000 | 0.005000 | 1.388918 | -2.020494e-03 | -0.002464 | -4.435231e-04 | 1.0 | 1.000000e+00 | -900.0 | -4100 | -5000.0 | 24.729509 | 3715.933200 | 2511900.0 | 61.767872 | 8473.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 42645179 | 0.0050 | 1.054594e+09 | GS | apac | availability | 900 | 0.621741 | 0.708445 | -0.291555 | -0.070033 | 7486.591944 | 1.000000 | JP | 100 | -1.236475e+05 | 1.236475e+05 | -2.225656e+04 | 2.225656e+04 | -1.0 | 8659.399881 | 0.070033 | -7.687669e+04 | -1.383780e+04 | 1558.691979 | -900.0 | -22256.558101 | NaN | NaN |
| 405 | @TECHT5 | -3.896860e+05 | -7.762670e-03 | 0.00375 | -0.000000 | 0.005000 | 5.338165 | -7.765566e-03 | -0.011371 | -3.605442e-03 | 1.0 | 1.000000e+00 | -13000.0 | -28000 | -41000.0 | 13.917359 | 109.134510 | 3098215.0 | 43.451221 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 297916602 | 0.0050 | 4.146212e+09 | GS | apac | availability | 13000 | 0.886812 | 0.957917 | -0.042083 | -0.130781 | 25500.288709 | 1.000000 | HK | 500 | -5.706117e+05 | 5.706117e+05 | -1.809257e+05 | 1.809257e+05 | -1.0 | 74625.269713 | 0.130781 | -5.060255e+05 | -1.604471e+05 | 23661.670885 | -13000.0 | -180925.665170 | NaN | NaN |
| 406 | @AEONC8 | 8.131290e+04 | 1.619779e-03 | 0.00300 | 0.668325 | 0.000000 | -0.000000 | 1.620383e-03 | 0.000000 | -1.620383e-03 | 1.0 | 1.000000e+00 | -3400.0 | 3400 | 0.0 | 23.915559 | 3584.793800 | 1967600.0 | 46.675974 | 8267.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 87517172 | 0.0050 | 2.093022e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | -0.003976 | 20852.565532 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8.131290e+04 | 8.131290e+04 | -1.0 | -0.000000 | 0.003976 | -0.000000e+00 | 6.763505e+03 | 323.286873 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @BAJAJ22 | 9.032719e+04 | 1.799346e-03 | 0.01000 | 2.474717 | 0.000000 | -0.000000 | 1.800018e-03 | 0.001800 | 0.000000e+00 | 1.0 | 4.255361e-07 | 0.0 | 846 | 846.0 | 106.769724 | 9103.691500 | 687966.0 | 74.188940 | BAJA.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.044958 | 0.232076 | -0.767924 | 0.083724 | 14908.128877 | 1.000000 | IN | 1 | 9.032719e+04 | 9.032719e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7562.508524 | 0.083724 | 4.060937e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @COCHL2 | -2.938471e+04 | -5.853527e-04 | 0.00350 | -0.000000 | 0.005000 | 0.402530 | -5.855711e-04 | -0.000645 | -5.975215e-05 | 1.0 | 1.000000e+00 | -15.0 | -147 | -162.0 | 199.895962 | 308.234380 | 102755.0 | 20.577993 | COH.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 14207445 | 0.0050 | 2.840011e+09 | GS | apac | availability | 15 | 0.202547 | 0.380413 | -0.619587 | -0.134789 | 13084.422677 | 1.000000 | AU | 1 | -3.238315e+04 | 3.238315e+04 | -2.998439e+03 | 2.998439e+03 | -1.0 | 4364.889249 | 0.134789 | -6.559125e+03 | -6.073263e+02 | 404.156412 | -15.0 | -2998.439431 | NaN | NaN |
| 409 | @DAIKI4 | -2.522946e+05 | -5.025789e-03 | 0.00300 | -0.000000 | 0.005000 | 3.456090 | -5.027664e-03 | -0.001915 | 3.112363e-03 | 1.0 | 1.000000e+00 | 1300.0 | -2100 | -800.0 | 120.140283 | 18146.942000 | 608600.0 | 73.084923 | 6367.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 64603010 | 0.0050 | 7.761424e+09 | GS | apac | availability | 0 | 1.162063 | 1.085816 | 0.085816 | 0.015702 | 35214.795538 | 1.000000 | JP | 100 | -9.611223e+04 | 9.611223e+04 | 1.561824e+05 | 1.561824e+05 | 1.0 | -1509.132399 | 0.015702 | -1.116885e+05 | 1.814938e+05 | 2452.340148 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @ENDEA53 | -7.956389e+04 | -1.584938e-03 | 0.00350 | -0.000000 | 0.005000 | 1.089916 | -1.585529e-03 | -0.001569 | 1.623584e-05 | 1.0 | 1.000000e+00 | 285.0 | -27832 | -27547.0 | 2.858720 | 4.413221 | 3194244.0 | 9.158887 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 184509770 | 0.0050 | 5.274618e+08 | GS | apac | availability | 0 | 0.005181 | 0.149008 | -0.850992 | -0.141310 | 5119.913037 | 1.000000 | AU | 1 | -7.874916e+04 | 7.874916e+04 | 8.147352e+02 | 8.147352e+02 | 1.0 | 11128.051758 | 0.141310 | -4.080304e+02 | 4.221464e+00 | -115.130314 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @FASTR4 | -2.705224e+05 | -5.388893e-03 | 0.00300 | -0.000000 | 0.005000 | 3.705787 | -5.390904e-03 | -0.005391 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 338.153040 | 51177.555000 | 920700.0 | 311.810024 | 9983.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 58288645 | 0.0050 | 1.971048e+10 | GS | apac | availability | 0 | 0.522198 | 0.538822 | -0.461178 | -0.055076 | 102227.015723 | 1.000000 | JP | 100 | -2.705224e+05 | 2.705224e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14899.374121 | 0.055076 | -1.412664e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @FITTE7 | -2.263071e+04 | -4.508109e-04 | 0.00475 | -0.000000 | 0.072500 | 4.495140 | -4.509791e-04 | -0.000451 | 0.000000e+00 | 1.0 | 6.030376e-02 | 0.0 | -5000 | -5000.0 | 4.526141 | 149.736500 | 7714719.0 | 35.567927 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-11-29 | 2024-11-29 | 663576 | 0.0950 | 3.003439e+06 | GS | apac | availability | 0 | 0.794339 | 0.837511 | -0.162489 | -0.194137 | 337.867465 | 0.930271 | TW | 1000 | -2.263071e+04 | 2.263071e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4393.453602 | 0.194137 | -1.797646e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @FUJIK9 | 1.083149e+05 | 2.157666e-03 | 0.00300 | 0.890259 | 0.000000 | -0.000000 | 2.158471e-03 | 0.002158 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3100 | 3100.0 | 34.940275 | 5320.918000 | 23961500.0 | 843.709547 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 39046223 | 0.0050 | 1.364286e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.061141 | 10337.549280 | 1.000000 | JP | 100 | 1.083149e+05 | 1.083149e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6622.482911 | 0.061141 | 1.203510e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @INNOV87 | -3.018640e+04 | -6.013226e-04 | 0.00375 | -0.000000 | 0.005000 | 0.413512 | -6.015470e-04 | -0.000602 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 5.031066 | 39.275696 | 6205137.0 | 31.318690 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-11-29 | 2024-11-29 | 163874017 | 0.0050 | 8.244610e+08 | GS | apac | availability | 0 | 1.177044 | 1.169358 | 0.169358 | -0.011525 | 8240.432805 | 1.000000 | XH | 2000 | -3.018640e+04 | 3.018640e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 347.906197 | 0.011525 | -3.553072e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @ISHIK5 | 6.171723e+04 | 1.229427e-03 | 0.00300 | 0.507265 | 0.000000 | -0.000000 | 1.229886e-03 | 0.001230 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 51.431026 | 7735.902400 | 6001699.0 | 307.239881 | 7013.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 23665870 | 0.0050 | 1.217160e+09 | GS | apac | availability | 0 | 0.853692 | 0.877094 | -0.122906 | 0.042008 | 7955.348727 | 1.000000 | JP | 100 | 6.171723e+04 | 6.171723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2592.594292 | 0.042008 | 5.268749e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @JAPAN374 | 8.544618e+04 | 1.702115e-03 | 0.00300 | 0.702297 | 0.000000 | -0.000000 | 1.702750e-03 | 0.006459 | 4.756595e-03 | 1.0 | 1.000000e+00 | 25700.0 | 9200 | 34900.0 | 9.287628 | 1401.761500 | 4519399.0 | 41.922503 | 7182.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 238478669 | 0.0050 | 2.214901e+09 | GS | apac | availability | 0 | 0.415654 | 0.435213 | -0.564787 | 0.096978 | 12767.599318 | 1.000000 | JP | 100 | 3.241382e+05 | 3.241382e+05 | 2.386920e+05 | 2.386920e+05 | 1.0 | 31434.286487 | 0.096978 | 1.347295e+05 | 9.921340e+04 | 23147.884318 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @KOMAT8 | -2.724925e+05 | -5.428137e-03 | 0.00300 | -0.000000 | 0.005000 | 3.732773 | -5.430162e-03 | -0.004355 | 1.075280e-03 | 1.0 | 1.000000e+00 | 2000.0 | -10100 | -8100.0 | 26.979451 | 4077.813000 | 4281500.0 | 115.535554 | 6301.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 151494960 | 0.0050 | 4.087251e+09 | GS | apac | availability | 0 | 0.763657 | 0.807404 | -0.192596 | -0.009937 | 25656.193056 | 1.000000 | JP | 100 | -2.185336e+05 | 2.185336e+05 | 5.395890e+04 | 5.395890e+04 | 1.0 | 2171.460942 | 0.009937 | -1.668847e+05 | 4.120610e+04 | -536.163196 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @MITSU105 | 1.098170e+05 | 2.187590e-03 | 0.00300 | 0.902606 | 0.000000 | -0.000000 | 2.188406e-03 | 0.002451 | 2.626087e-04 | 1.0 | 1.000000e+00 | 600.0 | 5000 | 5600.0 | 21.963404 | 3301.037900 | 4499102.0 | 98.280814 | 8725.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 220688045 | 0.0050 | 4.847061e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.147052 | 32853.096724 | 1.000000 | JP | 100 | 1.229951e+05 | 1.229951e+05 | 1.317804e+04 | 1.317804e+04 | 1.0 | 18086.614909 | 0.147052 | 7.056091e+04 | 7.560098e+03 | 1937.851597 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @MITSU52 | 1.404361e+04 | 2.797532e-04 | 0.00300 | 0.115427 | 0.000000 | -0.000000 | 2.798575e-04 | 0.008816 | 8.535655e-03 | 1.0 | 1.000000e+00 | 36600.0 | 1200 | 37800.0 | 11.703007 | 1763.554700 | 34111602.0 | 398.091996 | 8306.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 1471157231 | 0.0050 | 1.721696e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | 0.097811 | 144388.315641 | 1.000000 | JP | 100 | 4.423737e+05 | 4.423737e+05 | 4.283301e+05 | 4.283301e+05 | 1.0 | 43268.876203 | 0.097811 | 2.446076e+05 | 2.368422e+05 | 41895.261085 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @MITSU82 | -6.321013e+04 | -1.259166e-03 | 0.00300 | -0.000000 | 0.005000 | 0.865892 | -1.259636e-03 | -0.001470 | -2.099393e-04 | 1.0 | 1.000000e+00 | -500.0 | -3000 | -3500.0 | 21.070045 | 3181.547700 | 12470602.0 | 262.553767 | 8031.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 408996392 | 0.0050 | 8.617572e+09 | GS | apac | availability | 500 | 1.196005 | 1.052576 | 0.052576 | -0.019337 | 62563.455354 | 1.000000 | JP | 100 | -7.374516e+04 | 7.374516e+04 | -1.053502e+04 | 1.053502e+04 | -1.0 | 1426.016726 | 0.019337 | -8.819955e+04 | -1.259994e+04 | 203.716675 | -500.0 | -10535.022299 | NaN | NaN |
| 421 | @NISSH11 | -1.007511e+04 | -2.006994e-04 | 0.00300 | -0.000000 | 0.005000 | 0.138015 | -2.007742e-04 | -0.000241 | -4.015485e-05 | 1.0 | 1.000000e+00 | -100.0 | -500 | -600.0 | 20.150215 | 3037.022000 | 1148100.0 | 23.073849 | 2768.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 33841107 | 0.0050 | 6.819056e+08 | GS | apac | availability | 100 | 0.799385 | 0.781369 | -0.218631 | -0.062630 | 4533.798463 | 1.000000 | JP | 100 | -1.209013e+04 | 1.209013e+04 | -2.015022e+03 | 2.015022e+03 | -1.0 | 757.206787 | 0.062630 | -9.664665e+03 | -1.610777e+03 | 126.201131 | -100.0 | -2015.021539 | NaN | NaN |
| 422 | @NSSOL1 | 1.335738e+04 | 2.660832e-04 | 0.00300 | 0.109787 | 0.000000 | -0.000000 | 2.661825e-04 | 0.000266 | 0.000000e+00 | 1.0 | 7.209365e-01 | 0.0 | 500 | 500.0 | 26.714752 | 4067.865500 | 258600.0 | 6.961254 | 2327.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 6726185 | 0.0050 | 1.796884e+08 | GS | apac | availability | 0 | 0.147735 | 0.413349 | -0.586651 | 0.025423 | 1808.875620 | 0.996521 | JP | 100 | 1.335738e+04 | 1.335738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 339.584632 | 0.025423 | 1.973349e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @PENTA18 | -8.986931e+03 | -1.790225e-04 | 0.00300 | -0.000000 | 0.005000 | 0.123109 | -1.790893e-04 | 0.000000 | 1.790893e-04 | 1.0 | 4.656549e-01 | 0.0 | -2200 | -2200.0 | 4.084968 | 617.599610 | 1061100.0 | 4.336663 | 1893.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 32220595 | 0.0050 | 1.316201e+08 | GS | apac | availability | 0 | 0.542181 | 0.600595 | -0.399405 | -0.060002 | 1168.357802 | 1.000000 | JP | 100 | -8.986931e+03 | 8.986931e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 539.237194 | 0.060002 | -4.872540e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @RECRU27 | -6.098666e+04 | -1.214874e-03 | 0.00300 | -0.000000 | 0.005000 | 0.835434 | -1.215327e-03 | -0.003646 | -2.430654e-03 | 1.0 | 1.000000e+00 | -1800.0 | -900 | -2700.0 | 67.762957 | 10134.278000 | 2553100.0 | 171.219425 | 6098.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 378127511 | 0.0050 | 2.562304e+10 | GS | apac | availability | 1800 | 0.619106 | 0.669084 | -0.330916 | -0.077668 | 111798.169869 | 1.000000 | JP | 100 | -1.829600e+05 | 1.829600e+05 | -1.219733e+05 | 1.219733e+05 | -1.0 | 14210.223167 | 0.077668 | -1.132717e+05 | -7.551444e+04 | 9473.482111 | -1800.0 | -121973.323497 | NaN | NaN |
| 425 | @RICOH7 | -9.904377e+03 | -1.972983e-04 | 0.00300 | -0.000000 | 0.005000 | 0.135676 | -1.973720e-04 | 0.000000 | 1.973720e-04 | 1.0 | 1.000000e+00 | 100.0 | -900 | -800.0 | 11.004863 | 1689.613800 | 1875100.0 | 20.965454 | 7752.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 106029088 | 0.0050 | 1.166836e+09 | GS | apac | availability | 0 | 0.609583 | 0.640867 | -0.359133 | -0.041028 | 6459.738438 | 1.000000 | JP | 100 | -8.803890e+03 | 8.803890e+03 | 1.100486e+03 | 1.100486e+03 | 1.0 | 361.205479 | 0.041028 | -5.366706e+03 | 6.708382e+02 | -45.150685 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @SCENT1 | -2.810634e+04 | -5.598873e-04 | 0.00350 | -0.000000 | 0.005000 | 0.385018 | -5.600962e-04 | -0.000560 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11629 | -11629.0 | 2.416918 | 3.726560 | 12262407.0 | 29.689493 | SCG.AX | ASX | AUS | AU | True | -1 | 2024-11-29 | 2024-11-29 | 1133348833 | 0.0050 | 2.739211e+09 | GS | apac | availability | 0 | 0.076820 | 0.283750 | -0.716250 | -0.079765 | 12572.200328 | 1.000000 | AU | 1 | -2.810634e+04 | 2.810634e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2241.890857 | 0.079765 | -2.159143e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @SEIBU5 | 3.508784e+04 | 6.989610e-04 | 0.00300 | 0.288393 | 0.000000 | -0.000000 | 6.992218e-04 | 0.000781 | 8.226139e-05 | 1.0 | 1.000000e+00 | 200.0 | 1700 | 1900.0 | 20.639909 | 3112.686100 | 686800.0 | 14.146793 | 9024.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 23012858 | 0.0050 | 4.749833e+08 | GS | apac | availability | 0 | -0.071426 | 0.118487 | -0.881513 | 0.003084 | 5608.045898 | 1.000000 | JP | 100 | 3.921583e+04 | 3.921583e+04 | 4.127982e+03 | 4.127982e+03 | 1.0 | 120.945212 | 0.003084 | -2.801028e+03 | -2.948450e+02 | 12.731075 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @SOFTB31 | 3.855064e+04 | 7.679410e-04 | 0.00300 | 0.316855 | 0.000000 | -0.000000 | 7.682275e-04 | 0.000000 | -7.682275e-04 | 1.0 | 1.000000e+00 | -30200.0 | 30200 | 0.0 | 1.276511 | 192.231010 | 42350301.0 | 53.873147 | 9434.T | TYO | JPN | JP | True | 0 | 2024-11-29 | 2024-11-29 | 4294967295 | 0.0050 | 5.482574e+09 | GS | apac | availability | 0 | 0.082681 | 0.201535 | -0.798465 | 0.002461 | 37131.136075 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.855064e+04 | 3.855064e+04 | -1.0 | 0.000000 | 0.002461 | 0.000000e+00 | -3.187409e+03 | -94.885967 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @SUMIT41 | -3.030804e+04 | -6.037458e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415179 | -6.039711e-04 | -0.001057 | -4.529783e-04 | 1.0 | 1.000000e+00 | -600.0 | -800 | -1400.0 | 37.885052 | 5666.531300 | 1492400.0 | 55.962219 | 1911.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 16091983 | 0.0050 | 6.096456e+08 | GS | apac | availability | 600 | 0.763838 | 0.779461 | -0.220539 | -0.073698 | 7806.872936 | 1.000000 | JP | 100 | -5.303907e+04 | 5.303907e+04 | -2.273103e+04 | 2.273103e+04 | -1.0 | 3908.876728 | 0.073698 | -4.051328e+04 | -1.736283e+04 | 1675.232883 | -600.0 | -22731.031153 | NaN | NaN |
| 430 | @TOKYO54 | -1.885187e+05 | -3.755352e-03 | 0.00300 | -0.000000 | 0.005000 | 2.582447 | -3.756753e-03 | -0.004696 | -9.391882e-04 | 1.0 | 1.000000e+00 | -300.0 | -1200 | -1500.0 | 157.098888 | 23450.309000 | 10056301.0 | 1560.555539 | 8035.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 123932206 | 0.0050 | 1.946961e+10 | GS | apac | availability | 300 | 1.219247 | 1.126941 | 0.126941 | -0.092593 | 74092.977802 | 1.000000 | JP | 100 | -2.356483e+05 | 2.356483e+05 | -4.712967e+04 | 4.712967e+04 | -1.0 | 21819.503755 | 0.092593 | -2.873136e+05 | -5.746271e+04 | 4363.900751 | -300.0 | -47129.666338 | NaN | NaN |
| 431 | @TOKYU17 | 4.608411e+04 | 9.180101e-04 | 0.00300 | 0.378773 | 0.000000 | -0.000000 | 9.183526e-04 | 0.002709 | 1.790787e-03 | 1.0 | 1.000000e+00 | 7800.0 | 4000 | 11800.0 | 11.521026 | 1747.323300 | 2905900.0 | 33.600546 | 9005.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 65878085 | 0.0050 | 7.589831e+08 | GS | apac | availability | 0 | 0.229238 | 0.326395 | -0.673605 | 0.054359 | 7199.142257 | 1.000000 | JP | 100 | 1.359481e+05 | 1.359481e+05 | 8.986400e+04 | 8.986400e+04 | 1.0 | 7390.004117 | 0.054359 | 3.116450e+04 | 2.060026e+04 | 4884.917975 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @UNICH10 | -8.597491e+04 | -1.712648e-03 | 0.00300 | -0.000000 | 0.005000 | 1.177739 | -1.713287e-03 | -0.001506 | 2.076711e-04 | 1.0 | 1.000000e+00 | 400.0 | -3300 | -2900.0 | 26.053004 | 3954.731500 | 1274500.0 | 33.354101 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 69946131 | 0.0050 | 1.822307e+09 | GS | apac | availability | 0 | 0.122455 | 0.271160 | -0.728840 | -0.011295 | 12130.949370 | 1.000000 | JP | 100 | -7.555371e+04 | 7.555371e+04 | 1.042120e+04 | 1.042120e+04 | 1.0 | 853.371444 | 0.011295 | -9.251927e+03 | 1.276128e+03 | -117.706406 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @WESTP10 | 5.789635e+04 | 1.153314e-03 | 0.00350 | 0.555170 | 0.000000 | -0.000000 | 1.153744e-03 | 0.001154 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2668 | 2668.0 | 21.700281 | 33.435196 | 3361483.0 | 73.022006 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 332747997 | 0.0050 | 7.220725e+09 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | -0.012145 | 74594.671427 | 1.000000 | AU | 1 | 5.789635e+04 | 5.789635e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -703.156324 | 0.012145 | 3.723215e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @AUSTS4 | 7.540525e+03 | 1.502097e-04 | 0.00350 | 0.072306 | 0.000000 | -0.000000 | 1.502657e-04 | 0.000000 | -1.502657e-04 | 1.0 | 1.000000e+00 | 12.0 | 175 | 187.0 | 43.088715 | 66.328187 | 269525.0 | 11.614918 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 26751008 | 0.0050 | 1.152667e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.009830 | 8354.377802 | 1.000000 | AU | 1 | 8.057590e+03 | 8.057590e+03 | 5.170646e+02 | 5.170646e+02 | 1.0 | 79.202451 | 0.009830 | 1.488705e+03 | 9.553188e+01 | 5.082510 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @ADARO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000390 | 3.904938e-04 | 1.0 | 1.000000e-06 | 113100.0 | 0 | 113100.0 | 0.173258 | 2760.000000 | 20071602.0 | 3.477566 | ADRO.JK | JAK | IDN | ID | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.047450 | 0.180906 | -0.819094 | 0.124000 | 3103.421794 | 1.000000 | ID | 100 | 1.959548e+04 | 1.959548e+04 | 1.959548e+04 | 1.959548e+04 | 1.0 | 2429.839600 | 0.124000 | 9.297975e+02 | 9.297975e+02 | 2429.839600 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @BANKO15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001013 | 1.012822e-03 | 1.0 | 1.000000e+00 | 70000.0 | 0 | 70000.0 | 0.726067 | 5.663300 | 28545473.0 | 20.774717 | 3328.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | 2024-11-29 | 814968984 | 0.0050 | 5.917222e+08 | GS | apac | availability | 0 | 0.697402 | 0.733476 | -0.266524 | 0.207848 | 25420.956025 | 1.000000 | XH | 2000 | 5.082470e+04 | 5.082470e+04 | 5.082470e+04 | 5.082470e+04 | 1.0 | 10563.822217 | 0.207848 | 3.544524e+04 | 3.544524e+04 | 10563.822217 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @DAINI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001635 | -1.634612e-03 | 1.0 | 1.000000e+00 | -1300.0 | 0 | -1300.0 | 63.097637 | 9472.695400 | 5553699.0 | 348.135496 | 7735.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 17704155 | 0.0050 | 1.117090e+09 | GS | apac | availability | 1300 | 0.774081 | 0.819672 | -0.180328 | -0.107560 | 6410.072002 | 1.000000 | JP | 100 | -8.202693e+04 | 8.202693e+04 | -8.202693e+04 | 8.202693e+04 | -1.0 | 8822.778970 | 0.107560 | -6.349545e+04 | -6.349545e+04 | 8822.778970 | -1300.0 | -82026.927702 | NaN | NaN |
| 438 | @FUJIT27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003211 | -3.211188e-03 | 1.0 | 1.000000e+00 | -8600.0 | 0 | -8600.0 | 18.737384 | 2816.712000 | 3489000.0 | 65.033303 | 6702.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 392296298 | 0.0050 | 7.350606e+09 | GS | apac | availability | 8600 | 0.418580 | 0.581862 | -0.418138 | -0.077516 | 38807.154737 | 1.000000 | JP | 100 | -1.611415e+05 | 1.611415e+05 | -1.611415e+05 | 1.611415e+05 | -1.0 | 12490.998911 | 0.077516 | -6.745056e+04 | -6.745056e+04 | 12490.998911 | -8600.0 | -161141.504077 | NaN | NaN |
| 439 | @GUOTA36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 4000.0 | 0 | 4000.0 | 1.459845 | 11.383400 | 2002032.0 | 2.928676 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.189023 | 0.525214 | -0.474786 | 0.187488 | 1341.021731 | 0.287378 | XH | 2000 | 5.839379e+03 | 5.839379e+03 | 5.839379e+03 | 5.839379e+03 | 1.0 | 1094.813380 | 0.187488 | 1.103780e+03 | 1.103780e+03 | 1094.813380 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @HARMO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000325 | -3.245224e-04 | 1.0 | 3.125650e-01 | -1300.0 | 0 | -1300.0 | 12.526883 | 1883.478600 | 573000.0 | 7.141800 | 6324.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 7681076 | 0.0050 | 9.621994e+07 | GS | apac | availability | 1300 | 1.298113 | 1.199477 | 0.199477 | -0.105738 | 784.245615 | 1.000000 | JP | 100 | -1.628495e+04 | 1.628495e+04 | -1.628495e+04 | 1.628495e+04 | -1.0 | 1721.940379 | 0.105738 | -2.113970e+04 | -2.113970e+04 | 1721.940379 | -1300.0 | -16284.947471 | NaN | NaN |
| 441 | @INFOS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008893 | 8.893400e-03 | 1.0 | 8.765425e-08 | 20292.0 | 0 | 20292.0 | 21.993011 | 1869.770100 | 8468789.0 | 187.570346 | INFY.NS | NSE | IND | IN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.097556 | 0.310159 | -0.689841 | 0.168608 | 91095.265630 | 1.000000 | IN | 1 | 4.462822e+05 | 4.462822e+05 | 4.462822e+05 | 4.462822e+05 | 1.0 | 75246.688640 | 0.168608 | 4.353751e+04 | 4.353751e+04 | 75246.688640 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @KOKUS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.537330e-01 | -500.0 | 0 | -500.0 | 16.331932 | 2461.867200 | 13885399.0 | 226.211866 | 6525.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 15229123 | 0.0050 | 2.487210e+08 | GS | apac | availability | 500 | 1.305419 | 1.105155 | 0.105155 | -0.099348 | 2392.977114 | 1.000000 | JP | 100 | -8.165966e+03 | 8.165966e+03 | -8.165966e+03 | 8.165966e+03 | -1.0 | 811.273585 | 0.099348 | -1.066001e+04 | -1.066001e+04 | 811.273585 | -500.0 | -8165.965777 | NaN | NaN |
| 443 | @KYUSH4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000267 | -2.674221e-04 | 1.0 | 1.000000e+00 | -1400.0 | 0 | -1400.0 | 9.585414 | 1426.987800 | 3780200.0 | 35.696648 | 9508.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 50440595 | 0.0050 | 4.834940e+08 | GS | apac | availability | 1400 | 0.208330 | 0.303449 | -0.696551 | -0.110598 | 4545.249694 | 1.000000 | JP | 100 | -1.341958e+04 | 1.341958e+04 | -1.341958e+04 | 1.341958e+04 | -1.0 | 1484.181305 | 0.110598 | -2.795695e+03 | -2.795695e+03 | 1484.181305 | -1400.0 | -13419.580226 | NaN | NaN |
| 444 | @LANDC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.300909e-02 | -107900.0 | 0 | -107900.0 | 0.059557 | 8.252500 | 82967813.0 | 4.530932 | 8918.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 61147593 | 0.0050 | 3.641785e+06 | GS | apac | availability | 107900 | -0.015134 | 0.259514 | -0.740486 | -0.172949 | 82.821912 | 0.970769 | JP | 100 | -6.426231e+03 | 6.426231e+03 | -6.426231e+03 | 6.426231e+03 | -1.0 | 1111.411478 | 0.172949 | 9.725538e+01 | 9.725538e+01 | 1111.411478 | -107900.0 | -6426.231253 | NaN | NaN |
| 445 | @MITSU116 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006178 | 6.177596e-03 | 1.0 | 1.000000e+00 | 59600.0 | 0 | 59600.0 | 5.201336 | 790.584230 | 7629899.0 | 39.917132 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 224250310 | 0.0050 | 1.166401e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.092173 | 7834.711139 | 1.000000 | JP | 100 | 3.099996e+05 | 3.099996e+05 | 3.099996e+05 | 3.099996e+05 | 1.0 | 28573.590973 | 0.092173 | 1.124800e+05 | 1.124800e+05 | 28573.590973 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000335 | -3.353490e-04 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 84.141211 | 12637.418000 | 694600.0 | 58.087880 | 6701.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 57065952 | 0.0050 | 4.801598e+09 | GS | apac | availability | 200 | 0.564374 | 0.684674 | -0.315326 | -0.034202 | 22957.917999 | 1.000000 | JP | 100 | -1.682824e+04 | 1.682824e+04 | -1.682824e+04 | 1.682824e+04 | -1.0 | 575.560109 | 0.034202 | -9.497418e+03 | -9.497418e+03 | 575.560109 | -200.0 | -16828.242277 | NaN | NaN |
| 447 | @NISSA12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000206 | 2.064711e-04 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 34.536609 | 5230.730500 | 1777700.0 | 61.533726 | 4021.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 29711901 | 0.0050 | 1.026148e+09 | GS | apac | availability | 0 | 0.356389 | 0.527984 | -0.472016 | -0.018879 | 4759.144707 | 1.000000 | JP | 100 | 1.036098e+04 | 1.036098e+04 | 1.036098e+04 | 1.036098e+04 | 1.0 | -195.601270 | 0.018879 | 3.692544e+03 | 3.692544e+03 | -195.601270 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @ORIEN41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002247 | -2.247089e-03 | 1.0 | 1.000000e+00 | -4800.0 | 0 | -4800.0 | 23.492041 | 3538.865300 | 3128300.0 | 73.259647 | 4661.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 160351241 | 0.0050 | 3.766978e+09 | GS | apac | availability | 4800 | 0.272145 | 0.386234 | -0.613766 | -0.100355 | 32039.340467 | 1.000000 | JP | 100 | -1.127618e+05 | 1.127618e+05 | -1.127618e+05 | 1.127618e+05 | -1.0 | 11316.165499 | 0.100355 | -3.068757e+04 | -3.068757e+04 | 11316.165499 | -4800.0 | -112761.796462 | NaN | NaN |
| 449 | @QANTA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 1508.0 | 0 | 1508.0 | 5.704446 | 8.778320 | 6051359.0 | 34.513048 | QAN.AX | ASX | AUS | AU | True | 1 | 2024-11-29 | 2024-11-29 | 137723697 | 0.0050 | 7.856374e+08 | GS | apac | availability | 0 | 0.189816 | 0.275893 | -0.724107 | -0.006039 | 8919.933626 | 1.000000 | AU | 1 | 8.602305e+03 | 8.602305e+03 | 8.602305e+03 | 8.602305e+03 | 1.0 | -51.947046 | 0.006039 | 1.632852e+03 | 1.632852e+03 | -51.947046 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @SHOEI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000444 | 4.435825e-04 | 1.0 | 1.000000e+00 | 2500.0 | 0 | 2500.0 | 8.903814 | 1334.557700 | 11190899.0 | 98.831350 | 3003.T | TYO | JPN | JP | True | 1 | 2024-11-29 | 2024-11-29 | 29101674 | 0.0050 | 2.591159e+08 | GS | apac | availability | 0 | 0.248732 | 0.429357 | -0.570643 | 0.058541 | 6085.204065 | 1.000000 | JP | 100 | 2.225954e+04 | 2.225954e+04 | 2.225954e+04 | 2.225954e+04 | 1.0 | 1303.104018 | 0.058541 | 5.536663e+03 | 5.536663e+03 | 1303.104018 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @SOCIO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000291 | -2.907765e-04 | 1.0 | 1.000000e+00 | -900.0 | 0 | -900.0 | 16.212817 | 2416.820900 | 10984200.0 | 175.673112 | 6526.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 23844264 | 0.0050 | 3.865827e+08 | GS | apac | availability | 900 | 0.942070 | 0.940717 | -0.059283 | -0.079905 | 2908.803995 | 1.000000 | JP | 100 | -1.459154e+04 | 1.459154e+04 | -1.459154e+04 | 1.459154e+04 | -1.0 | 1165.930594 | 0.079905 | -1.374625e+04 | -1.374625e+04 | 1165.930594 | -900.0 | -14591.535282 | NaN | NaN |
| 452 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001193 | -1.193173e-03 | 1.0 | 1.000000e+00 | -1000.0 | 0 | -1000.0 | 59.874926 | 8975.269600 | 7120301.0 | 422.900552 | 9984.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 223342849 | 0.0050 | 1.337264e+10 | GS | apac | availability | 1000 | 0.998725 | 0.842104 | -0.157896 | -0.070800 | 88015.855215 | 1.000000 | JP | 100 | -5.987493e+04 | 5.987493e+04 | -5.987493e+04 | 5.987493e+04 | -1.0 | 4239.158607 | 0.070800 | -5.979860e+04 | -5.979860e+04 | 4239.158607 | -1000.0 | -59874.925727 | NaN | NaN |
| 453 | @SUMIT44 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000510 | -5.097094e-04 | 1.0 | 1.000000e+00 | -1200.0 | 0 | -1200.0 | 21.314891 | 3209.388200 | 2735200.0 | 58.090315 | 8053.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 176158155 | 0.0050 | 3.754792e+09 | GS | apac | availability | 1200 | 0.865537 | 0.822100 | -0.177900 | -0.039295 | 25814.451265 | 1.000000 | JP | 100 | -2.557787e+04 | 2.557787e+04 | -2.557787e+04 | 2.557787e+04 | -1.0 | 1005.082934 | 0.039295 | -2.213859e+04 | -2.213859e+04 | 1005.082934 | -1200.0 | -25577.869465 | NaN | NaN |
| 454 | @TOWAC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.797534e-01 | -600.0 | 0 | -600.0 | 10.660754 | 1614.793500 | 9079102.0 | 97.017992 | 6315.T | TYO | JPN | JP | True | -1 | 2024-11-29 | 2024-11-29 | 846113 | 0.0075 | 9.020203e+06 | GS | apac | availability | 600 | 1.265431 | 1.180716 | 0.180716 | -0.067886 | 696.917895 | 1.000000 | JP | 100 | -6.396453e+03 | 6.396453e+03 | -6.396453e+03 | 6.396453e+03 | -1.0 | 434.227249 | 0.067886 | -8.094271e+03 | -8.094271e+03 | 434.227249 | -600.0 | -6396.452609 | NaN | NaN |
| 455 | @ADVAN315 | -3.751873e+05 | -7.473851e-03 | 0.00775 | -0.000000 | 0.067500 | 69.383959 | -7.476640e-03 | -0.007477 | 0.000000e+00 | 1.0 | 3.717533e-01 | 0.0 | -12899 | -12899.0 | 29.086544 | 212.995610 | 9837625.0 | 289.150296 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 628463 | 0.1125 | 1.827982e+07 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.030911 | 13033.735424 | 1.000000 | CN | 100 | -3.751873e+05 | 3.751873e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11597.261651 | 0.030911 | -6.346248e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AMOYD1 | 5.020596e+04 | 1.000119e-03 | 0.00775 | 1.066017 | 0.000000 | -0.000000 | 1.000492e-03 | 0.001000 | 0.000000e+00 | 1.0 | 7.616810e-02 | 0.0 | 14700 | 14700.0 | 3.415371 | 24.855103 | 3722838.0 | 12.768869 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1119106 | 0.1650 | 3.822163e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.110143 | 993.648726 | 1.000000 | CN | 100 | 5.020596e+04 | 5.020596e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5529.850479 | 0.110143 | 9.321105e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @ANDON1 | -1.894392e+04 | -3.773690e-04 | 0.00775 | -0.000000 | 0.087500 | 4.541352 | -3.775098e-04 | -0.000378 | 0.000000e+00 | 1.0 | 3.426037e-02 | 0.0 | -3200 | -3200.0 | 5.919976 | 43.081406 | 4262496.0 | 25.340582 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 287203 | 0.0975 | 1.700235e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.016519 | 2207.526602 | 1.000000 | CN | 100 | -1.894392e+04 | 1.894392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -312.938416 | 0.016519 | -2.039653e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @ANHUI137 | -3.732814e+02 | -7.435884e-06 | 0.00775 | -0.000000 | 0.172500 | 0.176414 | -7.438658e-06 | 0.000000 | 7.438658e-06 | 1.0 | 8.438658e-06 | 0.0 | -78 | -78.0 | 4.785659 | 35.028794 | 3443569.0 | 16.645494 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895939 | 1.658239 | 0.658239 | 0.006988 | 1087.535386 | 1.000000 | CN | 100 | -3.732814e+02 | 3.732814e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.608639 | 0.006988 | -7.077186e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @ANHUI43 | -5.602477e+05 | -1.116031e-02 | 0.00775 | -0.000000 | 0.127500 | 195.702954 | -1.116448e-02 | -0.009416 | 1.748970e-03 | 1.0 | 1.215961e-01 | 13300.0 | -84900 | -71600.0 | 6.598913 | 48.417298 | 58074797.0 | 388.017198 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 839767 | 0.1600 | 5.541549e+06 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | 0.064080 | 13729.438464 | 1.000000 | CN | 100 | -4.724821e+05 | 4.724821e+05 | 8.776554e+04 | 8.776554e+04 | 1.0 | -30276.885062 | 0.064080 | -7.502023e+05 | 1.393532e+05 | 5624.058259 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @ASRAA1 | -6.996590e+04 | -1.393743e-03 | 0.00775 | -0.000000 | 0.105000 | 20.127177 | -1.394263e-03 | -0.001394 | 0.000000e+00 | 1.0 | 1.395263e-03 | 0.0 | -13142 | -13142.0 | 5.323840 | 38.854599 | 3296348.0 | 17.674137 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.033137 | 1558.876488 | 1.000000 | CN | 100 | -6.996590e+04 | 6.996590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2318.473683 | 0.033137 | -1.383949e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @AUTEK1 | 9.088338e+04 | 1.810426e-03 | 0.00775 | 1.929716 | 0.000000 | -0.000000 | 1.811101e-03 | 0.001811 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 35600 | 35600.0 | 2.552904 | 18.668595 | 6544953.0 | 16.860905 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.474574 | 2.108685 | 1.108685 | 0.097048 | 1968.653241 | 1.000000 | CN | 100 | 9.088338e+04 | 9.088338e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8820.053397 | 0.097048 | 2.248976e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @AVARY1 | 1.600816e+05 | 3.188876e-03 | 0.00775 | 3.398992 | 0.000000 | -0.000000 | 3.190066e-03 | 0.002418 | -7.725231e-04 | 1.0 | 3.922454e-02 | -8500.0 | 35100 | 26600.0 | 4.560729 | 33.264008 | 17390321.0 | 79.826098 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 431573 | 0.1075 | 1.968287e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.105722 | 2960.811545 | 1.000000 | CN | 100 | 1.213154e+05 | 1.213154e+05 | -3.876619e+04 | 3.876619e+04 | -1.0 | 12825.679378 | 0.105722 | 1.589994e+05 | -5.080807e+04 | -4098.431380 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @BEIJI136 | 3.877011e+05 | 7.723130e-03 | 0.00775 | 8.232010 | 0.000000 | -0.000000 | 7.726011e-03 | 0.007726 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 251300 | 251300.0 | 1.542782 | 11.383400 | 47853301.0 | 75.170359 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876512 | 1.720784 | 0.720784 | 0.124299 | 2052.237629 | 1.000000 | CN | 100 | 3.877011e+05 | 3.877011e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48190.690842 | 0.124299 | 7.275258e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BEIJI165 | -1.719066e+05 | -3.424434e-03 | 0.00775 | -0.000000 | 0.072500 | 34.145831 | -3.425712e-03 | -0.003426 | 0.000000e+00 | 1.0 | 3.426712e-03 | 0.0 | -236834 | -236834.0 | 0.725853 | 5.278100 | 24374915.0 | 17.753478 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769719 | 1.597101 | 0.597101 | -0.043413 | 1105.643838 | 1.000000 | CN | 100 | -1.719066e+05 | 1.719066e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7462.897498 | 0.043413 | -3.042264e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @BEIJI306 | 5.840322e+05 | 1.163411e-02 | 0.00775 | 12.400684 | 0.000000 | -0.000000 | 1.163845e-02 | 0.011638 | 0.000000e+00 | 1.0 | 4.835557e-02 | 0.0 | 45700 | 45700.0 | 12.779699 | 94.041199 | 19548575.0 | 253.685701 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 189871 | 0.1825 | 2.426494e+06 | GS | connect | availability | 0 | 3.345309 | 2.845210 | 1.845210 | 0.328682 | 3135.960167 | 1.000000 | CN | 100 | 5.840322e+05 | 5.840322e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 191960.591193 | 0.328682 | 1.953768e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @BEIJI318 | -1.202545e+05 | -2.395507e-03 | 0.00775 | -0.000000 | 0.207500 | 68.363845 | -2.396401e-03 | -0.002396 | 0.000000e+00 | 1.0 | 2.698635e-03 | 0.0 | -12100 | -12100.0 | 9.938386 | 71.937394 | 2732776.0 | 27.128230 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1521 | 0.2075 | 1.511629e+04 | GS | connect | availability | 0 | 1.446678 | 1.360542 | 0.360542 | -0.024140 | 5532.243148 | 1.000000 | CN | 100 | -1.202545e+05 | 1.202545e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2902.889279 | 0.024140 | -1.739695e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @BEIJI33 | 3.591077e+05 | 7.153541e-03 | 0.00775 | 7.624890 | 0.000000 | -0.000000 | 7.156209e-03 | 0.007156 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 181600 | 181600.0 | 1.977466 | 14.523901 | 8144180.0 | 16.322752 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512838 | 1.377317 | 0.377317 | 0.120375 | 1170.263149 | 1.000000 | CN | 100 | 3.591077e+05 | 3.591077e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43227.684261 | 0.120375 | 5.432718e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @BEIJI39 | -5.521749e+05 | -1.099950e-02 | 0.00775 | -0.000000 | 0.090000 | 136.152711 | -1.100360e-02 | -0.011004 | 0.000000e+00 | 1.0 | 1.100460e-02 | 0.0 | -313100 | -313100.0 | 1.763574 | 12.874900 | 42113993.0 | 74.822637 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.080313 | 3736.199384 | 1.000000 | CN | 100 | -5.521749e+05 | 5.521749e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44346.989336 | 0.080313 | -1.067887e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @BEIJI92 | -2.299766e+05 | -4.581208e-03 | 0.00775 | -0.000000 | 0.177500 | 111.837953 | -4.582917e-03 | -0.004583 | 0.000000e+00 | 1.0 | 5.317775e-02 | 0.0 | -37200 | -37200.0 | 6.182168 | 45.398407 | 15260918.0 | 95.605747 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 394441 | 0.1825 | 2.438500e+06 | GS | connect | availability | 0 | 1.983424 | 1.775332 | 0.775332 | -0.014986 | 2411.080104 | 1.000000 | CN | 100 | -2.299766e+05 | 2.299766e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3446.494449 | 0.014986 | -4.561412e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BEIJI94 | -7.752145e+05 | -1.544252e-02 | 0.00775 | -0.000000 | 0.055000 | 116.813143 | -1.544828e-02 | -0.015448 | 0.000000e+00 | 1.0 | 1.544928e-02 | 0.0 | -337400 | -337400.0 | 2.297613 | 16.829804 | 16482700.0 | 38.279842 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802254 | 1.661351 | 0.661351 | -0.039530 | 2155.491717 | 1.000000 | CN | 100 | -7.752145e+05 | 7.752145e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30643.986238 | 0.039530 | -1.397134e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIXI1 | 2.419163e+05 | 4.819050e-03 | 0.00775 | 5.136579 | 0.000000 | -0.000000 | 4.820848e-03 | 0.004821 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 62100 | 62100.0 | 3.895593 | 28.193497 | 11988317.0 | 46.641219 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389178 | 1.322384 | 0.322384 | 0.152380 | 3619.901316 | 1.000000 | CN | 100 | 2.419163e+05 | 2.419163e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36863.315556 | 0.152380 | 3.360647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @BIOTH1 | -4.419589e+04 | -8.803962e-04 | 0.00775 | -0.000000 | 0.175000 | 21.189810 | -8.807247e-04 | -0.001028 | -1.469148e-04 | 1.0 | 1.489305e-03 | -3600.0 | -14987 | -18587.0 | 2.948948 | 21.607102 | 2733483.0 | 8.150338 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 10339 | 0.2275 | 3.048918e+04 | GS | connect | availability | 2500 | 2.039527 | 1.854887 | 0.854887 | -0.109405 | 537.284235 | 1.000000 | CN | 100 | -5.481210e+04 | 5.481210e+04 | -1.061621e+04 | 1.061621e+04 | -1.0 | 5996.744478 | 0.109405 | -1.117908e+05 | -2.165206e+04 | 1161.472003 | -3600.0 | -10616.214075 | 1100.0 | 3243.843189 |
| 473 | @BRIGH82 | -1.974060e+04 | -3.932391e-04 | 0.00775 | -0.000000 | 0.097500 | 5.273175 | -3.933858e-04 | -0.000393 | 0.000000e+00 | 1.0 | 3.943858e-04 | 0.0 | -4527 | -4527.0 | 4.360637 | 31.593201 | 6503777.0 | 28.354500 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.007036 | 1731.689791 | 1.000000 | CN | 100 | -1.974060e+04 | 1.974060e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138.895430 | 0.007036 | -4.220143e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CECEP2 | 7.219335e+04 | 1.438115e-03 | 0.00775 | 1.532873 | 0.000000 | -0.000000 | 1.438651e-03 | 0.001439 | 0.000000e+00 | 1.0 | 9.794179e-03 | 0.0 | 164000 | 164000.0 | 0.440203 | 3.183900 | 63782004.0 | 28.023366 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1116380 | 0.1475 | 4.914342e+05 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.084168 | 1481.870175 | 1.000000 | CN | 100 | 7.219335e+04 | 7.219335e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6076.356726 | 0.084168 | 8.363970e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHANG69 | 8.327712e+04 | 1.658907e-03 | 0.00775 | 1.768213 | 0.000000 | -0.000000 | 1.659526e-03 | 0.001660 | 0.000000e+00 | 1.0 | 7.490527e-03 | 0.0 | 32100 | 32100.0 | 2.594303 | 19.082993 | 28805899.0 | 75.856124 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 144869 | 0.2025 | 3.758341e+05 | GS | connect | availability | 0 | 1.769001 | 1.635277 | 0.635277 | 0.084537 | 782.895418 | 1.000000 | CN | 100 | 8.327712e+04 | 8.327712e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7040.013570 | 0.084537 | 1.473173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHENG42 | 2.892261e+05 | 5.761476e-03 | 0.00775 | 6.141102 | 0.000000 | -0.000000 | 5.763625e-03 | 0.004923 | -8.403335e-04 | 1.0 | 2.750108e-02 | -53800.0 | 369000 | 315200.0 | 0.783811 | 5.700900 | 37262610.0 | 29.314293 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1760616 | 0.1625 | 1.379989e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.100616 | 842.126625 | 1.000000 | CN | 100 | 2.470571e+05 | 2.470571e+05 | -4.216901e+04 | 4.216901e+04 | -1.0 | 24857.917494 | 0.100616 | 2.918438e+05 | -4.981345e+04 | -4242.880587 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHINA119 | -1.397436e+05 | -2.783737e-03 | 0.00775 | -0.000000 | 0.105000 | 40.200218 | -2.784776e-03 | -0.002785 | 0.000000e+00 | 1.0 | 4.270064e-02 | 0.0 | -120700 | -120700.0 | 1.157776 | 8.410100 | 25624516.0 | 29.738534 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1730022 | 0.1625 | 2.002979e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.034082 | 810.958094 | 1.000000 | CN | 100 | -1.397436e+05 | 1.397436e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4762.709567 | 0.034082 | -1.872150e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHINA130 | -1.075675e+06 | -2.142779e-02 | 0.00775 | -0.000000 | 0.035000 | 103.146917 | -2.143578e-02 | -0.021436 | 0.000000e+00 | 1.0 | 2.273625e-01 | 0.0 | -688000 | -688000.0 | 1.563481 | 11.516800 | 64277731.0 | 102.153932 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 6609363 | 0.0350 | 1.033361e+07 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.057970 | 3567.531662 | 1.000000 | CN | 100 | -1.075675e+06 | 1.075675e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62356.787580 | 0.057970 | -1.484236e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHINA161 | -6.068846e+04 | -1.208933e-03 | 0.00775 | -0.000000 | 0.115000 | 19.121021 | -1.209384e-03 | -0.001209 | 0.000000e+00 | 1.0 | 4.251400e-02 | 0.0 | -54700 | -54700.0 | 1.109478 | 8.079700 | 23121458.0 | 25.779424 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1868147 | 0.1600 | 2.072668e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.046896 | 1967.177878 | 1.000000 | CN | 100 | -6.068846e+04 | 6.068846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2846.037384 | 0.046896 | -7.464714e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHINA2022 | -2.481567e+05 | -4.943361e-03 | 0.00775 | -0.000000 | 0.037500 | 25.495556 | -4.945206e-03 | -0.004945 | 0.000000e+00 | 1.0 | 4.946206e-03 | 0.0 | -151500 | -151500.0 | 1.637998 | 11.987401 | 23469450.0 | 38.823141 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179221 | 1.223881 | 0.223881 | -0.044973 | 1009.187647 | 1.000000 | CN | 100 | -2.481567e+05 | 2.481567e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11160.308114 | 0.044973 | -2.926316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHINA2417 | 2.587284e+05 | 5.153951e-03 | 0.00775 | 5.493547 | 0.000000 | -0.000000 | 5.155874e-03 | 0.005156 | 0.000000e+00 | 1.0 | 9.247206e-02 | 0.0 | 295262 | 295262.0 | 0.876267 | 6.386200 | 25438184.0 | 22.417715 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5295550 | 0.1325 | 4.640316e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.159547 | 1737.492130 | 1.000000 | CN | 100 | 2.587284e+05 | 2.587284e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41279.435002 | 0.159547 | 2.652081e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHINA2460 | -2.038393e+05 | -4.060544e-03 | 0.00775 | -0.000000 | 0.007500 | 4.188479 | -4.062059e-03 | -0.004062 | 0.000000e+00 | 1.0 | 1.649882e-01 | 0.0 | -512900 | -512900.0 | 0.397425 | 2.880900 | 98527563.0 | 39.169562 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 20319376 | 0.0400 | 8.075429e+06 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.010622 | 6079.230390 | 1.000000 | CN | 100 | -2.038393e+05 | 2.038393e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2165.167228 | 0.010622 | -1.391329e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHINA270 | 3.514630e+05 | 7.001254e-03 | 0.00775 | 7.462570 | 0.000000 | -0.000000 | 7.003866e-03 | 0.006968 | -3.547680e-05 | 1.0 | 1.796933e-01 | -1900.0 | 375100 | 373200.0 | 0.936985 | 6.813300 | 90297563.0 | 84.897769 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 9623624 | 0.0900 | 9.017188e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.074026 | 3788.298272 | 1.000000 | CN | 100 | 3.496827e+05 | 3.496827e+05 | -1.780271e+03 | 1.780271e+03 | -1.0 | 25885.681350 | 0.074026 | 3.984980e+05 | -2.028795e+03 | -131.786695 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA337 | -7.481520e+04 | -1.490343e-03 | 0.00775 | -0.000000 | 0.137500 | 28.183809 | -1.490899e-03 | -0.001491 | 0.000000e+00 | 1.0 | 1.491899e-03 | 0.0 | -43512 | -43512.0 | 1.719415 | 12.469301 | 16293836.0 | 28.036783 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164619 | 1.155339 | 0.155339 | 0.031329 | 2270.341004 | 1.000000 | CN | 100 | -7.481520e+04 | 7.481520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2343.912932 | 0.031329 | -8.713120e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHINA338 | -2.549465e+05 | -5.078616e-03 | 0.00775 | -0.000000 | 0.175000 | 122.234632 | -5.080511e-03 | -0.005081 | 0.000000e+00 | 1.0 | 5.081511e-03 | 0.0 | -33800 | -33800.0 | 7.542796 | 54.937104 | 70346000.0 | 533.295471 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.704842 | 1.594988 | 0.594988 | -0.038422 | 4104.103827 | 1.000000 | CN | 100 | -2.549465e+05 | 2.549465e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9795.552974 | 0.038422 | -4.346435e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA638 | -4.332651e+04 | -8.630778e-04 | 0.00775 | -0.000000 | 0.012500 | 1.483784 | -8.633998e-04 | -0.000798 | 6.516225e-05 | 1.0 | 8.560050e-02 | 1600.0 | -21200 | -19600.0 | 2.043703 | 14.848501 | 5025684.0 | 10.297707 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 2080618 | 0.1475 | 4.252166e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.054807 | 6050.313517 | 1.000000 | CN | 100 | -4.005658e+04 | 4.005658e+04 | 3.269925e+03 | 3.269925e+03 | 1.0 | -2195.376840 | 0.054807 | -3.895483e+04 | 3.179986e+03 | 179.214436 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA696 | -8.729690e+01 | -1.738982e-06 | 0.00775 | -0.000000 | 0.005000 | 0.001196 | -1.739631e-06 | 0.000000 | 1.739631e-06 | 1.0 | 2.769370e-01 | 0.0 | -99 | -99.0 | 0.881787 | 6.405800 | 74197813.0 | 65.588424 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 15759950 | 0.0550 | 1.389692e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.091453 | 7789.348991 | 1.000000 | CN | 100 | -8.729690e+01 | 8.729690e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.983565 | 0.091453 | -8.882740e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHONG10 | -1.040459e+05 | -2.072627e-03 | 0.00775 | -0.000000 | 0.050000 | 14.252858 | -2.073400e-03 | -0.002073 | 0.000000e+00 | 1.0 | 1.881049e-02 | 0.0 | -134400 | -134400.0 | 0.774151 | 5.602000 | 19046786.0 | 14.724059 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1084851 | 0.1100 | 8.398383e+05 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.016439 | 602.044092 | 1.000000 | CN | 100 | -1.040459e+05 | 1.040459e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1710.445597 | 0.016439 | -1.107652e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @CHONG25 | 2.560676e+05 | 5.100948e-03 | 0.00775 | 5.437052 | 0.000000 | -0.000000 | 5.102851e-03 | 0.005103 | 0.000000e+00 | 1.0 | 7.325637e-02 | 0.0 | 115400 | 115400.0 | 2.218957 | 16.177994 | 21272930.0 | 47.491371 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1656656 | 0.1475 | 3.676048e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.096407 | 4374.612219 | 1.000000 | CN | 100 | 2.560676e+05 | 2.560676e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24686.754244 | 0.096407 | 1.657468e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHONG33 | 7.067807e+05 | 1.407930e-02 | 0.00775 | 15.006988 | 0.000000 | -0.000000 | 1.408455e-02 | 0.014085 | 0.000000e+00 | 1.0 | 3.550081e-02 | 0.0 | 499200 | 499200.0 | 1.415827 | 10.343300 | 9753297.0 | 13.921092 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1258223 | 0.1600 | 1.781426e+06 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.169662 | 1261.777582 | 1.000000 | CN | 100 | 7.067807e+05 | 7.067807e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119914.167738 | 0.169662 | 9.410847e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHONG53 | 4.285483e+04 | 8.536819e-04 | 0.00775 | 0.909931 | 0.000000 | -0.000000 | 8.540004e-04 | 0.000854 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14200 | 14200.0 | 3.017946 | 22.296006 | 7479676.0 | 23.012965 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.090087 | 712.746356 | 1.000000 | CN | 100 | 4.285483e+04 | 4.285483e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3860.676860 | 0.090087 | 6.213627e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CIMCV2 | 4.714289e+05 | 9.391014e-03 | 0.00775 | 10.009791 | 0.000000 | -0.000000 | 9.394517e-03 | 0.009395 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 348600 | 348600.0 | 1.352349 | 9.828100 | 11252700.0 | 15.261213 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.119324 | 982.942055 | 1.000000 | CN | 100 | 4.714289e+05 | 4.714289e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56252.572550 | 0.119324 | 7.122924e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CNGRA1 | -6.281110e+04 | -1.251217e-03 | 0.00775 | -0.000000 | 0.147500 | 25.382567 | -1.251684e-03 | -0.001252 | 0.000000e+00 | 1.0 | 1.252684e-03 | 0.0 | -11500 | -11500.0 | 5.461835 | 39.850205 | 5926836.0 | 32.592389 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | 0.040027 | 2507.932306 | 1.000000 | CN | 100 | -6.281110e+04 | 6.281110e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2514.145558 | 0.040027 | -1.250407e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CNNCH1 | -4.895448e+04 | -9.751888e-04 | 0.00775 | -0.000000 | 0.137500 | 18.441756 | -9.755527e-04 | -0.000976 | 0.000000e+00 | 1.0 | 9.765527e-04 | 0.0 | -79900 | -79900.0 | 0.612697 | 4.485000 | 38108786.0 | 23.585781 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960489 | 1.758135 | 0.758135 | 0.019196 | 2371.764654 | 1.000000 | CN | 100 | -4.895448e+04 | 4.895448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -939.752190 | 0.019196 | -9.597470e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @COSCO13 | -4.328154e+04 | -8.621821e-04 | 0.00775 | -0.000000 | 0.172500 | 20.454974 | -8.625037e-04 | -0.000863 | 0.000000e+00 | 1.0 | 8.635037e-04 | 0.0 | -15200 | -15200.0 | 2.847470 | 19.973206 | 48558547.0 | 133.737331 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | -0.018742 | 1775.460154 | 1.000000 | CN | 100 | -4.328154e+04 | 4.328154e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 811.199631 | 0.018742 | -8.600984e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CSPAP1 | -8.250157e+04 | -1.643458e-03 | 0.00775 | -0.000000 | 0.135000 | 30.514280 | -1.644071e-03 | -0.001644 | 0.000000e+00 | 1.0 | 3.983534e-02 | 0.0 | -83500 | -83500.0 | 0.988043 | 7.181600 | 9522027.0 | 9.436552 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1939629 | 0.1700 | 1.916436e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.026774 | 639.049023 | 1.000000 | CN | 100 | -8.250157e+04 | 8.250157e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2208.868578 | 0.026774 | -1.284142e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @DALIA6 | 5.000601e+04 | 9.961356e-04 | 0.00775 | 1.061771 | 0.000000 | -0.000000 | 9.965073e-04 | 0.000997 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25200 | 25200.0 | 1.984365 | 14.482501 | 25739309.0 | 51.440263 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907553 | 0.941599 | -0.058401 | 0.132877 | 3418.460211 | 1.000000 | CN | 100 | 5.000601e+04 | 5.000601e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6644.668349 | 0.132877 | 4.538313e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @EDIFI2 | 1.848578e+04 | 3.682427e-04 | 0.00775 | 0.392506 | 0.000000 | -0.000000 | 3.683801e-04 | 0.000277 | -9.101156e-05 | 1.0 | 1.000000e-06 | -2100.0 | 8500 | 6400.0 | 2.174798 | 16.010300 | 44285379.0 | 97.841378 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769176 | 0.769176 | 0.047635 | 1933.628397 | 1.000000 | CN | 100 | 1.391871e+04 | 1.391871e+04 | -4.567076e+03 | 4.567076e+03 | -1.0 | 663.018591 | 0.047635 | 2.838072e+04 | -9.312424e+03 | -217.552975 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @FARAS1 | -1.596979e+04 | -3.181234e-04 | 0.00775 | -0.000000 | 0.090000 | 3.937757 | -3.182421e-04 | -0.000318 | 0.000000e+00 | 1.0 | 3.192421e-04 | 0.0 | -9725 | -9725.0 | 1.642138 | 11.986801 | 9560942.0 | 15.814909 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398915 | 2.070071 | 1.070071 | 0.003252 | 1605.492130 | 1.000000 | CN | 100 | -1.596979e+04 | 1.596979e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -51.940851 | 0.003252 | -3.831018e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @FICON2 | 1.600868e+05 | 3.188979e-03 | 0.00775 | 3.399103 | 0.000000 | -0.000000 | 3.190169e-03 | 0.003190 | 0.000000e+00 | 1.0 | 4.366097e-02 | 0.0 | 40100 | 40100.0 | 3.992189 | 29.449494 | 4146699.0 | 16.851675 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 548800 | 0.1725 | 2.190913e+06 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.099528 | 797.514734 | 1.000000 | CN | 100 | 1.600868e+05 | 1.600868e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15933.052958 | 0.099528 | 2.124192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @FOCUS55 | 4.871802e+05 | 9.704785e-03 | 0.00775 | 10.344237 | 0.000000 | -0.000000 | 9.708405e-03 | 0.009037 | -6.718620e-04 | 1.0 | 1.000000e-06 | -6000.0 | 86700 | 80700.0 | 5.619149 | 40.838105 | 23741391.0 | 133.793331 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.082042 | 1782.595098 | 1.000000 | CN | 100 | 4.534653e+05 | 4.534653e+05 | -3.371489e+04 | 3.371489e+04 | -1.0 | 37203.039274 | 0.082042 | 8.067161e+05 | -5.997889e+04 | -2766.025225 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @FUJIA10 | 7.453314e+05 | 1.484724e-02 | 0.00775 | 15.825529 | 0.000000 | -0.000000 | 1.485278e-02 | 0.014800 | -5.232285e-05 | 1.0 | 1.145588e-02 | -5300.0 | 1504500 | 1499200.0 | 0.495401 | 3.587300 | 36687442.0 | 18.161341 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1160313 | 0.2025 | 5.748206e+05 | GS | connect | availability | 0 | 0.720602 | 0.797338 | -0.202662 | 0.155614 | 625.406427 | 1.000000 | CN | 100 | 7.427057e+05 | 7.427057e+05 | -2.625627e+03 | 2.625627e+03 | -1.0 | 115575.579821 | 0.155614 | 5.351954e+05 | -1.892033e+03 | -408.584961 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @FUJIA34 | -2.400869e+05 | -4.782608e-03 | 0.00775 | -0.000000 | 0.175000 | 115.110178 | -4.784393e-03 | -0.004784 | 0.000000e+00 | 1.0 | 4.785393e-03 | 0.0 | -111100 | -111100.0 | 2.160999 | 15.897300 | 65609563.0 | 143.930635 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.093131 | 1072.269175 | 1.000000 | CN | 100 | -2.400869e+05 | 2.400869e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22359.632289 | 0.093131 | -5.421088e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GANLE1 | -1.663872e+05 | -3.314487e-03 | 0.00775 | -0.000000 | 0.017500 | 7.977470 | -3.315723e-03 | -0.003316 | 0.000000e+00 | 1.0 | 8.382311e-02 | 0.0 | -26500 | -26500.0 | 6.278763 | 45.717606 | 4813731.0 | 30.368827 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 643425 | 0.1150 | 4.039913e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | -0.005724 | 3472.031040 | 1.000000 | CN | 100 | -1.663872e+05 | 1.663872e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 952.432644 | 0.005724 | -2.730140e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GANSU6 | -1.488506e+05 | -2.965152e-03 | 0.00775 | -0.000000 | 0.171401 | 69.898844 | -2.966258e-03 | -0.001343 | 1.622869e-03 | 1.0 | 2.967258e-03 | 214600.0 | -392243 | -177643.0 | 0.379486 | 2.754500 | 52293864.0 | 19.877250 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.065213 | 1015.465370 | 1.000000 | CN | 100 | -6.741298e+04 | 6.741298e+04 | 8.143763e+04 | 8.143763e+04 | 1.0 | 4396.182411 | 0.065213 | -9.052830e+04 | 1.093619e+05 | -5310.767919 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GBITS1 | 4.274182e+04 | 8.514307e-04 | 0.00775 | 0.907532 | 0.000000 | -0.000000 | 8.517484e-04 | 0.000454 | -3.974826e-04 | 1.0 | 1.000000e-06 | -700.0 | 1500 | 800.0 | 28.494548 | 208.775700 | 1775253.0 | 51.144970 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.065246 | 2052.778576 | 1.000000 | CN | 100 | 2.279564e+04 | 2.279564e+04 | -1.994618e+04 | 1.994618e+04 | -1.0 | 1487.331870 | 0.065246 | 3.254316e+04 | -2.847527e+04 | -1301.415386 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GEOVI3 | -3.658285e+05 | -7.287419e-03 | 0.00775 | -0.000000 | 0.160000 | 160.363158 | -7.290138e-03 | -0.007290 | 0.000000e+00 | 1.0 | 7.291138e-03 | 0.0 | -45224 | -45224.0 | 8.089255 | 59.139008 | 12503665.0 | 102.040855 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686755 | 1.593726 | 0.593726 | -0.053414 | 1801.991720 | 1.000000 | CN | 100 | -3.658285e+05 | 3.658285e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19540.190845 | 0.053414 | -6.170631e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GLODO1 | 3.081259e+05 | 6.137965e-03 | 0.00775 | 6.542398 | 0.000000 | -0.000000 | 6.140255e-03 | 0.006140 | 0.000000e+00 | 1.0 | 3.427677e-02 | 0.0 | 180800 | 180800.0 | 1.704236 | 12.478700 | 33295305.0 | 57.334373 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1009251 | 0.1475 | 1.720002e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.157210 | 2815.303964 | 1.000000 | CN | 100 | 3.081259e+05 | 3.081259e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48440.587932 | 0.157210 | 7.352537e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GONGN1 | 1.269494e+06 | 2.528873e-02 | 0.00775 | 26.955015 | 0.000000 | -0.000000 | 2.529816e-02 | 0.025298 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 130509 | 130509.0 | 9.727254 | 70.704300 | 2137359.0 | 20.853840 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.179195 | 5783.244589 | 1.000000 | CN | 100 | 1.269494e+06 | 1.269494e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 227487.395709 | 0.179195 | 1.523531e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GRGBA1 | 1.634983e+05 | 3.256938e-03 | 0.00775 | 3.471539 | 0.000000 | -0.000000 | 3.258154e-03 | 0.003258 | 0.000000e+00 | 1.0 | 1.109789e-02 | 0.0 | 90100 | 90100.0 | 1.814632 | 13.047500 | 194620820.0 | 350.412290 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 306870 | 0.1550 | 5.568560e+05 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.061292 | 2253.212572 | 1.000000 | CN | 100 | 1.634983e+05 | 1.634983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10021.154349 | 0.061292 | 2.545500e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUANG102 | 3.613272e+05 | 7.197753e-03 | 0.00775 | 7.672016 | 0.000000 | -0.000000 | 7.200439e-03 | 0.007200 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 774678 | 774678.0 | 0.466422 | 3.386000 | 56327954.0 | 26.319257 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.118194 | 1397.254358 | 1.000000 | CN | 100 | 3.613272e+05 | 3.613272e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42706.572761 | 0.118194 | 3.160307e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GUANG159 | 6.465332e+04 | 1.287915e-03 | 0.00775 | 1.372776 | 0.000000 | -0.000000 | 1.288395e-03 | 0.001288 | 0.000000e+00 | 1.0 | 3.586234e-02 | 0.0 | 17000 | 17000.0 | 3.803136 | 27.811997 | 4613301.0 | 17.705439 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 473180 | 0.1800 | 1.799568e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.065819 | 2167.794166 | 1.000000 | CN | 100 | 6.465332e+04 | 6.465332e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4255.390089 | 0.065819 | 9.309480e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GUANG321 | -1.484962e+04 | -2.958092e-04 | 0.00775 | -0.000000 | 0.082500 | 3.356421 | -2.959195e-04 | -0.000296 | 0.000000e+00 | 1.0 | 2.969195e-04 | 0.0 | -8500 | -8500.0 | 1.747014 | 12.866400 | 53273411.0 | 94.586745 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.051299 | 1.848762 | 0.848762 | -0.019672 | 1213.630842 | 1.000000 | CN | 100 | -1.484962e+04 | 1.484962e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 292.120664 | 0.019672 | -3.046101e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GUANG336 | 6.678705e+05 | 1.330419e-02 | 0.00775 | 14.180812 | 0.000000 | -0.000000 | 1.330916e-02 | 0.013309 | 0.000000e+00 | 1.0 | 1.877811e-02 | 0.0 | 117700 | 117700.0 | 5.674346 | 41.562806 | 3229608.0 | 18.523259 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 166056 | 0.1725 | 9.422591e+05 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.207570 | 702.090623 | 1.000000 | CN | 100 | 6.678705e+05 | 6.678705e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138629.928822 | 0.207570 | 9.786997e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GUANG344 | 7.431973e+04 | 1.480473e-03 | 0.00775 | 1.578022 | 0.000000 | -0.000000 | 1.481025e-03 | 0.001481 | 0.000000e+00 | 1.0 | 4.322678e-02 | 0.0 | 32700 | 32700.0 | 2.272775 | 16.655106 | 6553754.0 | 15.062611 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 954395 | 0.1675 | 2.169125e+06 | GS | connect | availability | 0 | 1.602632 | 1.482515 | 0.482515 | 0.119509 | 729.072600 | 1.000000 | CN | 100 | 7.431973e+04 | 7.431973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8881.858027 | 0.119509 | 1.191072e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GUANG36 | -6.333962e+00 | -1.261745e-07 | 0.00775 | -0.000000 | 0.172500 | 0.002993 | -1.262216e-07 | 0.000000 | 1.262216e-07 | 1.0 | 5.602513e-03 | 0.0 | -10 | -10.0 | 0.633396 | 4.602100 | 26351024.0 | 16.734638 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 443774 | 0.1725 | 2.810848e+05 | GS | connect | availability | 0 | 0.993358 | 0.969135 | -0.030865 | 0.017865 | 1130.123775 | 1.000000 | CN | 100 | -6.333962e+00 | 6.333962e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.113155 | 0.017865 | -6.291894e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GUANG70 | -5.351163e+03 | -1.065969e-04 | 0.00775 | -0.000000 | 0.017500 | 0.256563 | -1.066366e-04 | 0.000000 | 1.066366e-04 | 1.0 | 1.076366e-04 | 0.0 | -4600 | -4600.0 | 1.163296 | 8.448300 | 15152969.0 | 17.665658 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415500 | 1.376486 | 0.376486 | 0.004285 | 2052.552911 | 1.000000 | CN | 100 | -5.351163e+03 | 5.351163e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22.931838 | 0.004285 | -7.574572e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GUANG93 | -3.985263e+04 | -7.938770e-04 | 0.00775 | -0.000000 | 0.012500 | 1.364816 | -7.941732e-04 | -0.000794 | 0.000000e+00 | 1.0 | 7.951732e-04 | 0.0 | -75800 | -75800.0 | 0.525760 | 3.782700 | 23845516.0 | 12.447190 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.407955 | 1.312873 | 0.312873 | -0.009323 | 592.172885 | 1.000000 | CN | 100 | -3.985263e+04 | 3.985263e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 371.547228 | 0.009323 | -5.611071e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GUIZH13 | 2.356165e+05 | 4.693555e-03 | 0.00775 | 5.002815 | 0.000000 | -0.000000 | 4.695306e-03 | 0.004695 | 0.000000e+00 | 1.0 | 1.143843e-02 | 0.0 | 113000 | 113000.0 | 2.085101 | 15.113500 | 2631733.0 | 5.488701 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 275260 | 0.1900 | 5.739450e+05 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.103594 | 552.731223 | 1.000000 | CN | 100 | 2.356165e+05 | 2.356165e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24408.452258 | 0.103594 | 1.576356e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @HANGZ26 | 1.764468e+05 | 3.514877e-03 | 0.00775 | 3.746474 | 0.000000 | -0.000000 | 3.516188e-03 | 0.003516 | 0.000000e+00 | 1.0 | 8.433810e-03 | 0.0 | 77400 | 77400.0 | 2.279675 | 16.719101 | 8776059.0 | 20.247676 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 185627 | 0.1750 | 4.231692e+05 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.146102 | 926.021756 | 1.000000 | CN | 100 | 1.764468e+05 | 1.764468e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25779.223684 | 0.146102 | 2.252280e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HANGZ39 | 2.873085e+05 | 5.723276e-03 | 0.00775 | 6.100385 | 0.000000 | -0.000000 | 5.725412e-03 | 0.005725 | 0.000000e+00 | 1.0 | 3.576833e-02 | 0.0 | 97200 | 97200.0 | 2.955849 | 21.807908 | 5579301.0 | 16.790225 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 607220 | 0.1250 | 1.794850e+06 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.116921 | 723.231397 | 1.000000 | CN | 100 | 2.873085e+05 | 2.873085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33592.411257 | 0.116921 | 5.043496e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HANGZ7 | -2.317931e+05 | -4.617393e-03 | 0.00775 | -0.000000 | 0.148498 | 94.303874 | -4.619116e-03 | -0.004619 | 0.000000e+00 | 1.0 | 4.620116e-03 | 0.0 | -61800 | -61800.0 | 3.750698 | 27.423401 | 45841895.0 | 173.478877 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.038776 | 4306.589932 | 1.000000 | CN | 100 | -2.317931e+05 | 2.317931e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8988.069774 | 0.038776 | -3.706415e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HANGZ8 | -3.243430e+02 | -6.461017e-06 | 0.00775 | -0.000000 | 0.152500 | 0.135513 | -6.463427e-06 | 0.000000 | 6.463427e-06 | 1.0 | 7.463427e-06 | 0.0 | -80 | -80.0 | 4.054288 | 30.025498 | 71510250.0 | 296.292898 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | 0.017307 | 6066.732674 | 1.000000 | CN | 100 | -3.243430e+02 | 3.243430e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.613432 | 0.017307 | -6.191868e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HANSL1 | 4.896693e+05 | 9.754368e-03 | 0.00775 | 10.397087 | 0.000000 | -0.000000 | 9.758007e-03 | 0.009758 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 140200 | 140200.0 | 3.492648 | 25.469605 | 23852622.0 | 83.834169 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824069 | 1.661236 | 0.661236 | 0.114391 | 3123.698824 | 1.000000 | CN | 100 | 4.896693e+05 | 4.896693e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56013.973849 | 0.114391 | 8.931906e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @HEDYC1 | 1.068365e+06 | 2.128216e-02 | 0.00775 | 22.684453 | 0.000000 | -0.000000 | 2.129010e-02 | 0.024323 | 3.032602e-03 | 1.0 | 6.901519e-01 | 161700.0 | 1135200 | 1296900.0 | 0.941125 | 6.863900 | 88644688.0 | 83.962701 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 36799225 | 0.0150 | 3.463265e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.298058 | 9514.335188 | 1.000000 | CN | 100 | 1.220544e+06 | 1.220544e+06 | 1.521798e+05 | 1.521798e+05 | 1.0 | 363793.571242 | 0.298058 | 1.591316e+06 | 1.984083e+05 | 45358.485982 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @HGTEC1 | 2.193406e+05 | 4.369334e-03 | 0.00775 | 4.657231 | 0.000000 | -0.000000 | 4.370964e-03 | 0.004371 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89700 | 89700.0 | 2.445268 | 17.833497 | 4710723.0 | 11.592759 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.095478 | 275.052980 | 1.000000 | CN | 100 | 2.193406e+05 | 2.193406e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20942.174689 | 0.095478 | 2.604696e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @HOSHI7 | -8.446020e+05 | -1.682474e-02 | 0.00775 | -0.000000 | 0.167716 | 388.090239 | -1.683102e-02 | -0.016831 | 0.000000e+00 | 1.0 | 2.336108e-02 | 0.0 | -105200 | -105200.0 | 8.028537 | 58.078599 | 1988832.0 | 15.939583 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 40809 | 0.1725 | 3.276365e+05 | GS | connect | availability | 0 | 1.441209 | 1.389748 | 0.389748 | -0.094847 | 5125.351238 | 1.000000 | CN | 100 | -8.446020e+05 | 8.446020e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80107.780659 | 0.094847 | -1.217248e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @HUADO1 | 3.117786e+05 | 6.210728e-03 | 0.00775 | 6.619956 | 0.000000 | -0.000000 | 6.213045e-03 | 0.006213 | 0.000000e+00 | 1.0 | 1.400960e-01 | 0.0 | 61900 | 61900.0 | 5.036810 | 37.023896 | 20002344.0 | 102.194079 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1395754 | 0.0500 | 7.030148e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.116757 | 3711.072786 | 1.000000 | CN | 100 | 3.117786e+05 | 3.117786e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36402.415649 | 0.116757 | 4.280638e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @HUALI15 | 2.067635e+05 | 4.118796e-03 | 0.00775 | 4.390185 | 0.000000 | -0.000000 | 4.120332e-03 | 0.003836 | -2.841608e-04 | 1.0 | 5.221738e-02 | -1400.0 | 20300 | 18900.0 | 10.185396 | 74.233399 | 3259125.0 | 33.385900 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 257259 | 0.0150 | 2.620285e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.122987 | 1782.955039 | 1.000000 | CN | 100 | 1.925040e+05 | 1.925040e+05 | -1.425955e+04 | 1.425955e+04 | -1.0 | 23675.399821 | 0.122987 | 1.215888e+05 | -9.006575e+03 | -1753.733320 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @HUANE16 | 5.396524e+05 | 1.075005e-02 | 0.00775 | 11.458373 | 0.000000 | -0.000000 | 1.075406e-02 | 0.010754 | 0.000000e+00 | 1.0 | 2.418454e-01 | 0.0 | 419600 | 419600.0 | 1.286112 | 9.354900 | 18284602.0 | 23.604098 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 9436244 | 0.0425 | 1.213606e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.101103 | 3704.004303 | 1.000000 | CN | 100 | 5.396524e+05 | 5.396524e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54560.547125 | 0.101103 | 1.945613e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @JADAR3 | 7.677276e+04 | 1.529338e-03 | 0.00775 | 1.630107 | 0.000000 | -0.000000 | 1.529908e-03 | 0.001430 | -1.001413e-04 | 1.0 | 7.577309e-02 | -1600.0 | 24444 | 22844.0 | 3.140761 | 23.043396 | 4691520.0 | 14.918418 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1210643 | 0.1550 | 3.802340e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.053646 | 398.237805 | 1.000000 | CN | 100 | 7.174754e+04 | 7.174754e+04 | -5.025218e+03 | 5.025218e+03 | -1.0 | 3848.970828 | 0.053646 | 1.496670e+05 | -1.048272e+04 | -269.582968 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @JIANG264 | 2.584281e+05 | 5.147971e-03 | 0.00775 | 5.487173 | 0.000000 | -0.000000 | 5.149891e-03 | 0.005150 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 186900 | 186900.0 | 1.382708 | 10.015400 | 10614512.0 | 14.670032 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.107307 | 609.719366 | 1.000000 | CN | 100 | 2.584281e+05 | 2.584281e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27731.219156 | 0.107307 | 2.222029e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @JIANG266 | 1.215182e+05 | 2.420682e-03 | 0.00775 | 2.580181 | 0.000000 | -0.000000 | 2.421585e-03 | 0.002422 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 29600 | 29600.0 | 4.105345 | 29.705597 | 8630281.0 | 35.377403 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996054 | 1.793617 | 0.793617 | 0.117396 | 472.024200 | 1.000000 | CN | 100 | 1.215182e+05 | 1.215182e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14265.799178 | 0.117396 | 2.425570e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @JIANG291 | 4.277411e+04 | 8.520739e-04 | 0.00775 | 0.908217 | 0.000000 | -0.000000 | 8.523918e-04 | 0.000852 | 0.000000e+00 | 1.0 | 1.547689e-02 | 0.0 | 30300 | 30300.0 | 1.411687 | 10.279001 | 4254891.0 | 6.035345 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 550122 | 0.1725 | 7.766000e+05 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.085642 | 276.866645 | 0.999966 | CN | 100 | 4.277411e+04 | 4.277411e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3663.256530 | 0.085642 | 5.898313e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @JIANG308 | 1.532210e+05 | 3.052211e-03 | 0.00775 | 3.253323 | 0.000000 | -0.000000 | 3.053350e-03 | 0.003053 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 96300 | 96300.0 | 1.591080 | 11.636600 | 14656739.0 | 23.535649 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.143709 | 1.897534 | 0.897534 | 0.129588 | 513.844519 | 1.000000 | CN | 100 | 1.532210e+05 | 1.532210e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19855.633113 | 0.129588 | 3.284613e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @JIANG330 | -7.548890e+04 | -1.503763e-03 | 0.00775 | -0.000000 | 0.137500 | 28.437599 | -1.504324e-03 | -0.001540 | -3.611203e-05 | 1.0 | 6.310752e-03 | -2000.0 | -58320 | -60320.0 | 1.294391 | 9.413200 | 3841583.0 | 4.990112 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 186298 | 0.1475 | 2.411425e+05 | GS | connect | availability | 1400 | 1.720061 | 1.565634 | 0.565634 | -0.068207 | 321.347912 | 1.000000 | CN | 100 | -7.807768e+04 | 7.807768e+04 | -2.588783e+03 | 2.588783e+03 | -1.0 | 5325.427750 | 0.068207 | -1.342984e+05 | -4.452863e+03 | 176.572538 | -2000.0 | -2588.782530 | 600.0 | 776.634759 |
| 537 | @JIANG60 | -1.427360e+05 | -2.843347e-03 | 0.00775 | -0.000000 | 0.090000 | 35.195185 | -2.844408e-03 | -0.002844 | 0.000000e+00 | 1.0 | 1.681527e-02 | 0.0 | -44700 | -44700.0 | 3.193200 | 23.421601 | 32381680.0 | 104.659506 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 219537 | 0.1300 | 7.010255e+05 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | 0.009227 | 3796.675427 | 1.000000 | CN | 100 | -1.427360e+05 | 1.427360e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1317.046348 | 0.009227 | -2.359060e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @JIAYO1 | -1.766555e+05 | -3.519033e-03 | 0.00775 | -0.000000 | 0.215827 | 104.457675 | -3.520346e-03 | -0.003631 | -1.108770e-04 | 1.0 | 1.278884e-02 | -2900.0 | -63500 | -66400.0 | 2.781976 | 20.579499 | 8577301.0 | 24.358367 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 167167 | 0.1975 | 4.650545e+05 | GS | connect | availability | 2000 | 0.888770 | 0.939217 | -0.060783 | -0.070220 | 1685.410920 | 1.000000 | CN | 100 | -1.847232e+05 | 1.847232e+05 | -8.067730e+03 | 8.067730e+03 | -1.0 | 12971.225505 | 0.070220 | -1.641765e+05 | -7.170360e+03 | 566.514367 | -2900.0 | -8067.729670 | 900.0 | 2503.778173 |
| 539 | @JINAN3 | 3.132844e+05 | 6.240724e-03 | 0.00775 | 6.651928 | 0.000000 | -0.000000 | 6.243053e-03 | 0.006243 | 0.000000e+00 | 1.0 | 1.031040e-01 | 0.0 | 309300 | 309300.0 | 1.012882 | 7.403200 | 95823875.0 | 97.893972 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5108041 | 0.0900 | 5.173842e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.145142 | 2945.134437 | 1.000000 | CN | 100 | 3.132844e+05 | 3.132844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45470.597269 | 0.145142 | 4.739145e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @JINDU1 | 6.702628e+05 | 1.335185e-02 | 0.00775 | 14.231608 | 0.000000 | -0.000000 | 1.335683e-02 | 0.013311 | -4.597876e-05 | 1.0 | 9.839596e-02 | -1600.0 | 464800 | 463200.0 | 1.442046 | 10.477101 | 12116665.0 | 17.518098 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3424014 | 0.0550 | 4.937585e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.112197 | 1302.814702 | 1.000000 | CN | 100 | 6.679556e+05 | 6.679556e+05 | -2.307273e+03 | 2.307273e+03 | -1.0 | 74942.641290 | 0.112197 | 8.632360e+05 | -2.981817e+03 | -258.869227 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @JONJE1 | 1.536837e+05 | 3.061429e-03 | 0.00775 | 3.263148 | 0.000000 | -0.000000 | 3.062571e-03 | 0.003063 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 3.019327 | 22.035294 | 8223785.0 | 25.006524 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.112614 | 1915.491642 | 1.000000 | CN | 100 | 1.536837e+05 | 1.536837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17307.003635 | 0.112614 | 2.734527e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @KBCCO2 | -1.105721e+05 | -2.202632e-03 | 0.00775 | -0.000000 | 0.172500 | 52.256682 | -2.203453e-03 | -0.002203 | 0.000000e+00 | 1.0 | 3.315926e-03 | 0.0 | -30409 | -30409.0 | 3.636164 | 26.623597 | 8011176.0 | 29.432404 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 15339 | 0.1725 | 5.577512e+04 | GS | connect | availability | 0 | 2.660981 | 2.259721 | 1.259721 | -0.013000 | 742.351676 | 1.000000 | CN | 100 | -1.105721e+05 | 1.105721e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1437.429269 | 0.013000 | -2.942303e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @KINGR1 | 5.318644e+05 | 1.059491e-02 | 0.00775 | 11.293011 | 0.000000 | -0.000000 | 1.059886e-02 | 0.010599 | 0.000000e+00 | 1.0 | 2.287521e-02 | 0.0 | 546700 | 546700.0 | 0.972863 | 7.106300 | 117146000.0 | 114.877176 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1179875 | 0.1775 | 1.147857e+06 | GS | connect | availability | 0 | 2.089317 | 1.723484 | 0.723484 | 0.209766 | 2319.280590 | 1.000000 | CN | 100 | 5.318644e+05 | 5.318644e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111567.209893 | 0.209766 | 1.111234e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @LAKAL1 | 1.746268e+05 | 3.478622e-03 | 0.00775 | 3.707830 | 0.000000 | -0.000000 | 3.479920e-03 | 0.003480 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 64400 | 64400.0 | 2.711597 | 20.115494 | 28155282.0 | 78.154378 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.149197 | 1605.305567 | 1.000000 | CN | 100 | 1.746268e+05 | 1.746268e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26053.838411 | 0.149197 | 3.312045e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @LEADE63 | -9.970124e+02 | -1.986081e-05 | 0.00775 | -0.000000 | 0.182500 | 0.498506 | -1.986822e-05 | 0.000000 | 1.986822e-05 | 1.0 | 4.469888e-03 | 0.0 | -68 | -68.0 | 14.661948 | 107.895800 | 3031572.0 | 45.137256 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 15227 | 0.1925 | 2.232575e+05 | GS | connect | availability | 0 | 2.733446 | 2.300059 | 1.300059 | 0.065601 | 2474.406587 | 1.000000 | CN | 100 | -9.970124e+02 | 9.970124e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -65.405083 | 0.065601 | -2.725280e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @LIANH4 | 1.347105e+05 | 2.683477e-03 | 0.00775 | 2.860292 | 0.000000 | -0.000000 | 2.684478e-03 | 0.002684 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 162700 | 162700.0 | 0.827969 | 6.006600 | 15695700.0 | 13.009846 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.094017 | 754.555395 | 1.000000 | CN | 100 | 1.347105e+05 | 1.347105e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12665.141141 | 0.094017 | 2.604109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @MABWE1 | -3.367072e+00 | -6.707315e-08 | 0.00775 | -0.000000 | 0.315000 | 0.002906 | -6.709818e-08 | 0.000000 | 6.709818e-08 | 1.0 | 1.067098e-06 | 0.0 | -1 | -1.0 | 3.367072 | 24.408906 | 3688731.0 | 12.424761 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.062200 | 807.289261 | 1.000000 | CN | 100 | -3.367072e+00 | 3.367072e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.209432 | 0.062200 | -6.464319e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @MAXSC1 | -2.471012e+05 | -4.922335e-03 | 0.00775 | -0.000000 | 0.146874 | 99.432480 | -4.924172e-03 | -0.004924 | 0.000000e+00 | 1.0 | 1.165018e-02 | 0.0 | -19600 | -19600.0 | 12.607205 | 92.488694 | 7107664.0 | 90.714824 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 26768 | 0.1475 | 3.374697e+05 | GS | connect | availability | 0 | 2.427290 | 2.081671 | 1.081671 | -0.057720 | 5997.631900 | 1.000000 | CN | 100 | -2.471012e+05 | 2.471012e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14262.695618 | 0.057720 | -5.997862e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @MLSCO1 | 2.689243e+04 | 5.357057e-04 | 0.00775 | 0.571004 | 0.000000 | -0.000000 | 5.359056e-04 | 0.000282 | -2.535982e-04 | 1.0 | 1.000000e-06 | -10600.0 | 22400 | 11800.0 | 1.200555 | 8.743500 | 31612547.0 | 38.142356 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.064822 | 1781.823610 | 1.000000 | CN | 100 | 1.416655e+04 | 1.416655e+04 | -1.272588e+04 | 1.272588e+04 | -1.0 | 918.296943 | 0.064822 | 2.517316e+04 | -2.261318e+04 | -824.910813 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @NANFA1 | 8.539336e+05 | 1.701063e-02 | 0.00775 | 18.131467 | 0.000000 | -0.000000 | 1.701698e-02 | 0.017017 | 0.000000e+00 | 1.0 | 5.017573e-02 | 0.0 | 285300 | 285300.0 | 2.993108 | 21.825501 | 7034914.0 | 21.187794 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 841210 | 0.1800 | 2.517832e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.127571 | 1968.245087 | 1.000000 | CN | 100 | 8.539336e+05 | 8.539336e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108937.243574 | 0.127571 | 1.084446e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @NANJI2 | -9.850838e+04 | -1.962318e-03 | 0.00775 | -0.000000 | 0.117500 | 31.711601 | -1.963050e-03 | -0.001963 | 0.000000e+00 | 1.0 | 1.964050e-03 | 0.0 | -241985 | -241985.0 | 0.407085 | 2.998500 | 204137070.0 | 84.467306 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.059565 | 1032.593567 | 1.000000 | CN | 100 | -9.850838e+04 | 9.850838e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5867.700765 | 0.059565 | -1.565436e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @NANZH1 | 2.769611e+05 | 5.517153e-03 | 0.00775 | 5.880680 | 0.000000 | -0.000000 | 5.519211e-03 | 0.005519 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 313600 | 313600.0 | 0.883167 | 6.399400 | 20034141.0 | 17.691827 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.085160 | 605.038868 | 1.000000 | CN | 100 | 2.769611e+05 | 2.769611e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23586.085006 | 0.085160 | 2.819474e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @NATIO264 | -1.780207e+05 | -3.546229e-03 | 0.00775 | -0.000000 | 0.167500 | 81.694423 | -3.547552e-03 | -0.003548 | 0.000000e+00 | 1.0 | 4.547211e-03 | 0.0 | -61519 | -61519.0 | 2.893751 | 21.249100 | 17816719.0 | 52.243347 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 17318 | 0.2475 | 5.011398e+04 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.047773 | 6359.717435 | 1.000000 | CN | 100 | -1.780207e+05 | 1.780207e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8504.565260 | 0.047773 | -3.140121e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @NINGB14 | 1.219027e+05 | 2.428340e-03 | 0.00775 | 2.588344 | 0.000000 | -0.000000 | 2.429246e-03 | 0.002429 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 56700 | 56700.0 | 2.149959 | 15.752901 | 18888098.0 | 41.059296 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.082890 | 1073.411433 | 1.000000 | CN | 100 | 1.219027e+05 | 1.219027e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10104.507450 | 0.082890 | 1.763144e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @NINGB20 | 4.769324e+05 | 9.500645e-03 | 0.00775 | 10.126647 | 0.000000 | -0.000000 | 9.504190e-03 | 0.009504 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 441400 | 441400.0 | 1.080499 | 7.889200 | 25159868.0 | 27.390759 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.151331 | 1503.637353 | 1.000000 | CN | 100 | 4.769324e+05 | 4.769324e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72174.460584 | 0.151331 | 6.111828e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @NINGB44 | -1.079754e+04 | -2.150905e-04 | 0.00775 | -0.000000 | 0.210000 | 6.212284 | -2.151707e-04 | -0.000215 | 0.000000e+00 | 1.0 | 2.161707e-04 | 0.0 | -6300 | -6300.0 | 1.713896 | 12.344901 | 5545059.0 | 9.446186 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.041052 | 1453.848141 | 1.000000 | CN | 100 | -1.079754e+04 | 1.079754e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 443.265317 | 0.041052 | -1.138449e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @NINGB66 | 3.003043e+05 | 5.982157e-03 | 0.00775 | 6.376324 | 0.000000 | -0.000000 | 5.984389e-03 | 0.005984 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 70200 | 70200.0 | 4.277839 | 31.256302 | 3616764.0 | 15.599852 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.115228 | 355.677576 | 1.000000 | CN | 100 | 3.003043e+05 | 3.003043e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34603.534582 | 0.115228 | 5.969402e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @NINGB74 | -6.728055e+05 | -1.340250e-02 | 0.00775 | -0.000000 | 0.177500 | 327.186236 | -1.340750e-02 | -0.012970 | 4.374032e-04 | 1.0 | 4.471299e-01 | 4400.0 | -134871 | -130471.0 | 4.988511 | 36.552094 | 7648535.0 | 38.579203 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 4362964 | 0.1825 | 2.176469e+07 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.019509 | 1759.006971 | 1.000000 | CN | 100 | -6.508561e+05 | 6.508561e+05 | 2.194945e+04 | 2.194945e+04 | 1.0 | 12697.325508 | 0.019509 | -1.435896e+06 | 4.842410e+04 | -428.204216 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @NINGB89 | 1.193466e+05 | 2.377422e-03 | 0.00775 | 2.534072 | 0.000000 | -0.000000 | 2.378309e-03 | 0.002378 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 11.816496 | 86.390595 | 5835547.0 | 69.568199 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.133297 | 4955.293140 | 1.000000 | CN | 100 | 1.193466e+05 | 1.193466e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15908.501187 | 0.133297 | 1.588271e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @NORTH95 | 4.686218e+05 | 9.335095e-03 | 0.00775 | 9.950188 | 0.000000 | -0.000000 | 9.338578e-03 | 0.009302 | -3.696450e-05 | 1.0 | 8.636227e-03 | -2200.0 | 555800 | 553600.0 | 0.843148 | 6.124300 | 12445895.0 | 10.518294 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 513939 | 0.1700 | 4.333267e+05 | GS | connect | availability | 0 | 0.999757 | 0.974679 | -0.025321 | 0.136688 | 431.837831 | 1.000000 | CN | 100 | 4.667668e+05 | 4.667668e+05 | -1.854926e+03 | 1.854926e+03 | -1.0 | 63801.658349 | 0.136688 | 4.666535e+05 | -1.854476e+03 | -253.547053 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @NOVOR19 | 3.667156e+05 | 7.305092e-03 | 0.00775 | 7.786427 | 0.000000 | -0.000000 | 7.307817e-03 | 0.007261 | -4.727123e-05 | 1.0 | 1.084108e-02 | -300.0 | 46378 | 46078.0 | 7.907103 | 57.569199 | 7831242.0 | 62.213346 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 68795 | 0.2275 | 5.439691e+05 | GS | connect | availability | 0 | 2.312904 | 2.015050 | 1.015050 | 0.080604 | 866.537876 | 1.000000 | CN | 100 | 3.643435e+05 | 3.643435e+05 | -2.372131e+03 | 2.372131e+03 | -1.0 | 29367.547469 | 0.080604 | 8.426915e+05 | -5.486511e+03 | -191.203269 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @PHARM160 | 3.236574e+05 | 6.447358e-03 | 0.00775 | 6.872177 | 0.000000 | -0.000000 | 6.449763e-03 | 0.006450 | 0.000000e+00 | 1.0 | 2.054865e-02 | 0.0 | 86900 | 86900.0 | 3.724481 | 27.223603 | 20096602.0 | 75.497220 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 276846 | 0.1600 | 1.031108e+06 | GS | connect | availability | 0 | 2.314797 | 2.033718 | 1.033718 | 0.115950 | 3873.829207 | 1.000000 | CN | 100 | 3.236574e+05 | 3.236574e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37528.100514 | 0.115950 | 7.492010e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @PINGD1 | -7.369684e+05 | -1.468065e-02 | 0.00775 | -0.000000 | 0.117500 | 237.243259 | -1.468612e-02 | -0.014686 | 0.000000e+00 | 1.0 | 1.954198e-02 | 0.0 | -536200 | -536200.0 | 1.374428 | 9.964900 | 23965200.0 | 32.954652 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 177254 | 0.1825 | 2.436229e+05 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.033449 | 1837.031639 | 1.000000 | CN | 100 | -7.369684e+05 | 7.369684e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24651.153078 | 0.033449 | -9.075144e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @PUTAI1 | -1.022110e+06 | -2.036076e-02 | 0.00775 | -0.000000 | 0.141321 | 395.742763 | -2.036835e-02 | -0.019929 | 4.393282e-04 | 1.0 | 2.036935e-02 | 8000.0 | -370900 | -362900.0 | 2.755756 | 20.160798 | 29663852.0 | 82.527367 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038257 | 1.809013 | 0.809013 | -0.036526 | 4711.604916 | 1.000000 | CN | 100 | -1.000064e+06 | 1.000064e+06 | 2.204605e+04 | 2.204605e+04 | 1.0 | 36528.332395 | 0.036526 | -2.038387e+06 | 4.493551e+04 | -805.253952 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @REDST23 | 7.432565e+04 | 1.480591e-03 | 0.00775 | 1.578147 | 0.000000 | -0.000000 | 1.481143e-03 | 0.001142 | -3.395113e-04 | 1.0 | 1.000000e-06 | -34200.0 | 149200 | 115000.0 | 0.498161 | 3.635100 | 67171563.0 | 33.694932 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.075380 | 540.023438 | 0.999994 | CN | 100 | 5.728854e+04 | 5.728854e+04 | -1.703711e+04 | 1.703711e+04 | -1.0 | 4318.429848 | 0.075380 | 1.394931e+05 | -4.148403e+04 | -1284.263485 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @RIANL1 | 3.396743e+04 | 6.766420e-04 | 0.00775 | 0.721226 | 0.000000 | -0.000000 | 6.768945e-04 | 0.000677 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9000 | 9000.0 | 3.774159 | 27.493302 | 2409500.0 | 9.141481 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.089702 | 589.302337 | 1.000000 | CN | 100 | 3.396743e+04 | 3.396743e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3046.956840 | 0.089702 | 6.923302e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @RUNJI1 | -8.467638e+04 | -1.686780e-03 | 0.00775 | -0.000000 | 0.170000 | 39.438312 | -1.687410e-03 | -0.001687 | 0.000000e+00 | 1.0 | 1.688410e-03 | 0.0 | -21000 | -21000.0 | 4.032208 | 29.586503 | 4929199.0 | 20.124853 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.066609 | 931.849213 | 1.000000 | CN | 100 | -8.467638e+04 | 8.467638e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5640.223492 | 0.066609 | -1.777858e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SANSU8 | -2.430829e+05 | -4.842289e-03 | 0.00775 | -0.000000 | 0.112500 | 74.922821 | -4.844096e-03 | -0.004844 | 0.000000e+00 | 1.0 | 4.845096e-03 | 0.0 | -80953 | -80953.0 | 3.002766 | 21.953095 | 6995660.0 | 21.192743 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | 0.003812 | 1643.848512 | 1.000000 | CN | 100 | -2.430829e+05 | 2.430829e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -926.747023 | 0.003812 | -4.094283e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SAUTO2 | -3.165573e+04 | -6.305923e-04 | 0.00775 | -0.000000 | 0.035000 | 3.035481 | -6.308276e-04 | -0.000631 | 0.000000e+00 | 1.0 | 7.817335e-02 | 0.0 | -22100 | -22100.0 | 1.432386 | 10.425601 | 5852836.0 | 8.420351 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 2716539 | 0.0875 | 3.891133e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.028072 | 1303.022976 | 1.000000 | CN | 100 | -3.165573e+04 | 3.165573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -888.631152 | 0.028072 | -4.403831e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SHANB1 | 6.634514e+05 | 1.321616e-02 | 0.00775 | 14.086982 | 0.000000 | -0.000000 | 1.322109e-02 | 0.013221 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 267100 | 267100.0 | 2.483906 | 17.977295 | 4878559.0 | 12.102599 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.132305 | 517.999863 | 1.000000 | CN | 100 | 6.634514e+05 | 6.634514e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87777.958102 | 0.132305 | 9.828776e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @SHAND125 | -1.830376e+04 | -3.646168e-04 | 0.00775 | -0.000000 | 0.152500 | 7.647462 | -3.647528e-04 | -0.000365 | 0.000000e+00 | 1.0 | 3.657528e-04 | 0.0 | -7900 | -7900.0 | 2.316932 | 16.812806 | 3923652.0 | 9.103186 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.003717 | 1230.060227 | 1.000000 | CN | 100 | -1.830376e+04 | 1.830376e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -68.043763 | 0.003717 | -1.906483e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHAND14 | 1.872037e+05 | 3.729158e-03 | 0.00775 | 3.974874 | 0.000000 | -0.000000 | 3.730550e-03 | 0.003731 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 119000 | 119000.0 | 1.573141 | 11.476500 | 21917567.0 | 34.710793 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508456 | 1.446906 | 0.446906 | 0.106092 | 1532.535157 | 1.000000 | CN | 100 | 1.872037e+05 | 1.872037e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19860.781380 | 0.106092 | 2.823887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHAND20 | 8.610136e+05 | 1.715167e-02 | 0.00775 | 18.281796 | 0.000000 | -0.000000 | 1.715806e-02 | 0.017158 | 0.000000e+00 | 1.0 | 4.772347e-01 | 0.0 | 1591700 | 1591700.0 | 0.540940 | 3.928200 | 76204313.0 | 41.308160 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 44271476 | 0.0150 | 2.394820e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.159229 | 3546.827018 | 1.000000 | CN | 100 | 8.610136e+05 | 8.610136e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137098.009784 | 0.159229 | 9.798529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHANG248 | 3.593257e+05 | 7.157882e-03 | 0.00775 | 7.629518 | 0.000000 | -0.000000 | 7.160552e-03 | 0.007161 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 158100 | 158100.0 | 2.272775 | 16.727494 | 11755942.0 | 27.136326 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.118164 | 707.507274 | 1.000000 | CN | 100 | 3.593257e+05 | 3.593257e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42459.478655 | 0.118164 | 5.467649e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHANG26 | 3.086084e+05 | 6.147577e-03 | 0.00775 | 6.552643 | 0.000000 | -0.000000 | 6.149870e-03 | 0.006150 | 0.000000e+00 | 1.0 | 1.040088e-03 | 0.0 | 120300 | 120300.0 | 2.565323 | 18.515503 | 30068059.0 | 76.825188 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 20326 | 0.1875 | 5.214275e+04 | GS | connect | availability | 0 | 1.353164 | 1.344210 | 0.344210 | 0.115234 | 806.888014 | 1.000000 | CN | 100 | 3.086084e+05 | 3.086084e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35562.134943 | 0.115234 | 4.175976e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHANG357 | 1.071545e+05 | 2.134552e-03 | 0.00775 | 2.275198 | 0.000000 | -0.000000 | 2.135348e-03 | 0.002135 | 0.000000e+00 | 1.0 | 1.098069e-03 | 0.0 | 23900 | 23900.0 | 4.483452 | 32.685807 | 1199240.0 | 5.409138 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 12279 | 0.1750 | 5.505231e+04 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.123190 | 379.606167 | 1.000000 | CN | 100 | 1.071545e+05 | 1.071545e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13200.362101 | 0.123190 | 1.241744e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHANX14 | -8.473461e+04 | -1.687940e-03 | 0.00775 | -0.000000 | 0.140254 | 32.559907 | -1.688570e-03 | -0.002689 | -1.000038e-03 | 1.0 | 2.884892e-03 | -103989.0 | -146900 | -250889.0 | 0.576818 | 4.174800 | 13540153.0 | 7.800492 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 103989 | 0.1925 | 5.998276e+04 | GS | connect | availability | 87000 | 1.199381 | 1.162309 | 0.162309 | -0.062876 | 635.487678 | 1.000000 | CN | 100 | -1.447174e+05 | 1.447174e+05 | -5.998276e+04 | 5.998276e+04 | -1.0 | 9099.319794 | 0.062876 | -1.735713e+05 | -7.194218e+04 | 3771.505192 | -103989.0 | -59982.760806 | 16989.0 | 9799.566525 |
| 578 | @SHENY21 | 6.904541e+05 | 1.375406e-02 | 0.00775 | 14.660326 | 0.000000 | -0.000000 | 1.375920e-02 | 0.013759 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 818900 | 818900.0 | 0.843148 | 6.102300 | 16871188.0 | 14.206985 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.132015 | 1348.800086 | 1.000000 | CN | 100 | 6.904541e+05 | 6.904541e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91150.136493 | 0.132015 | 1.111971e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHENZ288 | 5.902791e+04 | 1.175855e-03 | 0.00775 | 1.253332 | 0.000000 | -0.000000 | 1.176293e-03 | 0.001077 | -9.938509e-05 | 1.0 | 1.959548e-02 | -700.0 | 8285 | 7585.0 | 7.124672 | 51.801606 | 4597004.0 | 32.861004 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 138010 | 0.1750 | 9.832760e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.070764 | 582.388594 | 1.000000 | CN | 100 | 5.404064e+04 | 5.404064e+04 | -4.987271e+03 | 4.987271e+03 | -1.0 | 3824.112171 | 0.070764 | 1.378190e+05 | -1.271896e+04 | -352.917405 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHENZ381 | 1.386530e+04 | 2.762012e-04 | 0.00775 | 0.294400 | 0.000000 | -0.000000 | 2.763043e-04 | 0.000276 | 0.000000e+00 | 1.0 | 2.648562e-02 | 0.0 | 1300 | 1300.0 | 10.665617 | 78.059205 | 520828.0 | 5.610237 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 124609 | 0.1675 | 1.329032e+06 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.109412 | 705.466595 | 0.999983 | CN | 100 | 1.386530e+04 | 1.386530e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1517.036447 | 0.109412 | 2.531314e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHENZ50 | -4.685815e+05 | -9.334293e-03 | 0.00775 | -0.000000 | 0.060000 | 77.027100 | -9.337776e-03 | -0.009338 | 0.000000e+00 | 1.0 | 9.338776e-03 | 0.0 | -465157 | -465157.0 | 1.007362 | 7.319600 | 19639008.0 | 19.836709 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934974 | 0.949914 | -0.050086 | -0.041056 | 724.479333 | 1.000000 | CN | 100 | -4.685815e+05 | 4.685815e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19238.159026 | 0.041056 | -4.381114e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHNTA1 | 3.519435e+05 | 7.010826e-03 | 0.00775 | 7.472772 | 0.000000 | -0.000000 | 7.013442e-03 | 0.007013 | 0.000000e+00 | 1.0 | 6.301964e-02 | 0.0 | 225900 | 225900.0 | 1.557961 | 11.318901 | 10497950.0 | 16.397268 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2029804 | 0.0750 | 3.162356e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.143428 | 1518.364552 | 1.000000 | CN | 100 | 3.519435e+05 | 3.519435e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50478.589871 | 0.143428 | 4.265326e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SINOC19 | -2.212770e+04 | -4.407907e-04 | 0.00775 | -0.000000 | 0.160000 | 9.699812 | -4.409552e-04 | -0.000441 | 0.000000e+00 | 1.0 | 4.419552e-04 | 0.0 | -4178 | -4178.0 | 5.296241 | 38.584504 | 1753278.0 | 9.335260 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894426 | 1.753210 | 0.753210 | -0.108542 | 919.856013 | 1.000000 | CN | 100 | -2.212770e+04 | 2.212770e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2401.773969 | 0.108542 | -4.191929e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SINOH12 | -1.392653e+06 | -2.774210e-02 | 0.00775 | -0.000000 | 0.140213 | 534.981803 | -2.775245e-02 | -0.027752 | 0.000000e+00 | 1.0 | 2.775345e-02 | 0.0 | -1808615 | -1808615.0 | 0.770011 | 5.576800 | 80417688.0 | 61.886997 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.029707 | 6234.235602 | 1.000000 | CN | 100 | -1.392653e+06 | 1.392653e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41371.907311 | 0.029707 | -1.467898e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SINOT45 | 7.396171e+05 | 1.473341e-02 | 0.00775 | 15.704200 | 0.000000 | -0.000000 | 1.473891e-02 | 0.014739 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1034700 | 1034700.0 | 0.714813 | 5.207300 | 22638235.0 | 16.267391 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.802242 | 0.881245 | -0.118755 | 0.171434 | 826.539642 | 1.000000 | CN | 100 | 7.396171e+05 | 7.396171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 126795.155779 | 0.171434 | 5.933522e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SJINJ2 | 3.065264e+05 | 6.106104e-03 | 0.00775 | 6.508437 | 0.000000 | -0.000000 | 6.108382e-03 | 0.005932 | -1.763390e-04 | 1.0 | 1.000000e-06 | -2500.0 | 86600 | 84100.0 | 3.539566 | 25.872101 | 9917750.0 | 35.408504 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.142865 | 1520.599991 | 1.000000 | CN | 100 | 2.976775e+05 | 2.976775e+05 | -8.848915e+03 | 8.848915e+03 | -1.0 | 42527.769478 | 0.142865 | 5.615043e+05 | -1.669157e+04 | -1264.202422 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SJINQ2 | -1.500514e+04 | -2.989072e-04 | 0.00775 | -0.000000 | 0.172500 | 7.091471 | -2.990187e-04 | -0.000299 | 0.000000e+00 | 1.0 | 3.000187e-04 | 0.0 | -9700 | -9700.0 | 1.546922 | 11.250600 | 6894449.0 | 10.703800 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055643 | 1.113162 | 0.113162 | 0.014846 | 460.337376 | 1.000000 | CN | 100 | -1.500514e+04 | 1.500514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -222.765370 | 0.014846 | -1.584008e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @STUNN1 | -1.024284e+06 | -2.040407e-02 | 0.00775 | -0.000000 | 0.015000 | 42.093869 | -2.041168e-02 | -0.020412 | 0.000000e+00 | 1.0 | 1.782184e-01 | 0.0 | -1096400 | -1096400.0 | 0.934225 | 6.785300 | 18735274.0 | 17.542515 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 8476430 | 0.0300 | 7.918892e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.000812 | 1821.120727 | 1.000000 | CN | 100 | -1.024284e+06 | 1.024284e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -831.303059 | 0.000812 | -8.723146e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SUZHO65 | -7.019971e+05 | -1.398401e-02 | 0.00775 | -0.000000 | 0.157500 | 302.916571 | -1.398922e-02 | -0.013989 | 0.000000e+00 | 1.0 | 1.399022e-02 | 0.0 | -74178 | -74178.0 | 9.463684 | 69.286606 | 2402265.0 | 22.968516 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602256 | 1.480491 | 0.480491 | -0.133140 | 2354.807446 | 1.000000 | CN | 100 | -7.019971e+05 | 7.019971e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93464.077555 | 0.133140 | -1.124779e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SUZHO84 | -4.046494e+04 | -8.060746e-04 | 0.00775 | -0.000000 | 0.180040 | 19.959695 | -8.063753e-04 | -0.000881 | -7.439649e-05 | 1.0 | 8.875582e-04 | -970.0 | -9755 | -10725.0 | 4.148123 | 30.324601 | 9327988.0 | 39.034246 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 970 | 0.2250 | 4.023680e+03 | GS | connect | availability | 900 | 1.587774 | 1.472192 | 0.472192 | -0.060053 | 752.661765 | 1.000000 | CN | 100 | -4.448862e+04 | 4.448862e+04 | -4.023680e+03 | 4.023680e+03 | -1.0 | 2671.659779 | 0.060053 | -7.063786e+04 | -6.388693e+03 | 241.632633 | -970.0 | -4023.679751 | 70.0 | 290.368642 |
| 591 | @SZBEA1 | -5.087923e+04 | -1.013530e-03 | 0.00775 | -0.000000 | 0.183896 | 25.634267 | -1.013909e-03 | -0.001189 | -1.747551e-04 | 1.0 | 2.334410e-03 | -10000.0 | -40033 | -50033.0 | 1.270932 | 9.129800 | 25411911.0 | 32.015575 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 52099 | 0.2075 | 6.621429e+04 | GS | connect | availability | 6900 | 1.556864 | 1.435301 | 0.435301 | -0.084818 | 769.298373 | 1.000000 | CN | 100 | -6.358855e+04 | 6.358855e+04 | -1.270932e+04 | 1.270932e+04 | -1.0 | 5393.428484 | 0.084818 | -9.899872e+04 | -1.978668e+04 | 1077.974234 | -10000.0 | -12709.321347 | 3100.0 | 3939.889618 |
| 592 | @SZHEN2 | 7.550666e+05 | 1.504117e-02 | 0.00775 | 16.032237 | 0.000000 | -0.000000 | 1.504678e-02 | 0.015047 | 0.000000e+00 | 1.0 | 6.349734e-02 | 0.0 | 1374800 | 1374800.0 | 0.549219 | 3.998000 | 27397489.0 | 15.115284 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5801558 | 0.0150 | 3.186327e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.130262 | 985.232487 | 1.000000 | CN | 100 | 7.550666e+05 | 7.550666e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98356.754377 | 0.130262 | 7.979804e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SZRAI1 | 2.945637e+04 | 5.867804e-04 | 0.00775 | 0.625444 | 0.000000 | -0.000000 | 5.869993e-04 | 0.000587 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 82100 | 82100.0 | 0.358787 | 2.603500 | 76876125.0 | 27.619249 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.025931 | 526.030119 | 1.000000 | CN | 100 | 2.945637e+04 | 2.945637e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 763.835735 | 0.025931 | 4.065224e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SZTOP1 | 5.109658e+04 | 1.017860e-03 | 0.00775 | 1.084927 | 0.000000 | -0.000000 | 1.018240e-03 | 0.001018 | 0.000000e+00 | 1.0 | 5.431073e-02 | 0.0 | 31300 | 31300.0 | 1.632479 | 11.974901 | 44525422.0 | 73.577106 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1669444 | 0.1725 | 2.725331e+06 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.110681 | 2035.431135 | 1.000000 | CN | 100 | 5.109658e+04 | 5.109658e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5655.414591 | 0.110681 | 9.511840e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @TIANJ7 | -1.531167e+05 | -3.050133e-03 | 0.00775 | -0.000000 | 0.077500 | 32.511076 | -3.051271e-03 | -0.003051 | 0.000000e+00 | 1.0 | 3.052271e-03 | 0.0 | -381300 | -381300.0 | 0.401565 | 2.915100 | 117493500.0 | 47.263953 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099806 | 1.062675 | 0.062675 | -0.057360 | 947.547510 | 1.000000 | CN | 100 | -1.531167e+05 | 1.531167e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8782.748866 | 0.057360 | -1.683986e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @TIANN5 | 2.017861e+05 | 4.019643e-03 | 0.00775 | 4.284499 | 0.000000 | -0.000000 | 4.021142e-03 | 0.004021 | 0.000000e+00 | 1.0 | 8.877199e-04 | 0.0 | 51398 | 51398.0 | 3.925952 | 28.674393 | 2012430.0 | 7.963019 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 11334 | 0.2325 | 4.449674e+04 | GS | connect | availability | 0 | 1.337878 | 1.333549 | 0.333549 | 0.130770 | 686.955174 | 1.000000 | CN | 100 | 2.017861e+05 | 2.017861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26387.520907 | 0.130770 | 2.699652e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @TONGK14 | -4.168823e+05 | -8.304428e-03 | 0.00775 | -0.000000 | 0.152690 | 174.393907 | -8.307526e-03 | -0.008308 | 0.000000e+00 | 1.0 | 8.308526e-03 | 0.0 | -265000 | -265000.0 | 1.573141 | 11.436301 | 21053723.0 | 33.225935 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.660233 | 1.544065 | 0.544065 | -0.012406 | 2465.469719 | 1.000000 | CN | 100 | -4.168823e+05 | 4.168823e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5171.963002 | 0.012406 | -6.921217e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @TONYE1 | -8.933716e+04 | -1.779625e-03 | 0.00775 | -0.000000 | 0.157500 | 38.549598 | -1.780289e-03 | -0.001780 | 0.000000e+00 | 1.0 | 1.781289e-03 | 0.0 | -34900 | -34900.0 | 2.559804 | 18.733506 | 3252400.0 | 8.407865 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.023390 | 595.006603 | 1.000000 | CN | 100 | -8.933716e+04 | 8.933716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2089.633965 | 0.023390 | -1.956018e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @UNIVE294 | 1.061092e+05 | 2.113729e-03 | 0.00775 | 2.253003 | 0.000000 | -0.000000 | 2.114517e-03 | 0.001862 | -2.528227e-04 | 1.0 | 1.000000e-06 | -6600.0 | 55200 | 48600.0 | 1.922268 | 14.056501 | 18199114.0 | 35.301259 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699037 | 1.608752 | 0.608752 | 0.110948 | 967.587625 | 1.000000 | CN | 100 | 9.342221e+04 | 9.342221e+04 | -1.268697e+04 | 1.268697e+04 | -1.0 | 10365.052762 | 0.110948 | 1.587278e+05 | -2.155562e+04 | -1407.599758 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @VICTO101 | 2.386758e+04 | 4.754499e-04 | 0.00775 | 0.506777 | 0.000000 | -0.000000 | 4.756273e-04 | 0.000476 | 0.000000e+00 | 1.0 | 8.705030e-02 | 0.0 | 4700 | 4700.0 | 5.078209 | 37.176804 | 29802403.0 | 152.892457 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 860194 | 0.1725 | 4.368245e+06 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.135012 | 2891.402861 | 1.000000 | CN | 100 | 2.386758e+04 | 2.386758e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3222.416258 | 0.135012 | 6.223139e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @XIAME55 | 2.938627e+04 | 5.853839e-04 | 0.00775 | 0.623955 | 0.000000 | -0.000000 | 5.856023e-04 | 0.000586 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 15200 | 15200.0 | 1.933307 | 14.046800 | 8317277.0 | 16.122088 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.575644 | 1.448987 | 0.448987 | 0.057357 | 676.365225 | 1.000000 | CN | 100 | 2.938627e+04 | 2.938627e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1685.506767 | 0.057357 | 4.630230e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @XIAME6 | 2.250429e+05 | 4.482926e-03 | 0.00775 | 4.778308 | 0.000000 | -0.000000 | 4.484599e-03 | 0.004485 | 0.000000e+00 | 1.0 | 1.476432e-01 | 0.0 | 12700 | 12700.0 | 17.719914 | 129.896200 | 1770337.0 | 31.733291 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 418110 | 0.1600 | 7.408873e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.121293 | 2272.578948 | 1.000000 | CN | 100 | 2.250429e+05 | 2.250429e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27296.123575 | 0.121293 | 2.692073e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @XIANH4 | -2.341927e+05 | -4.665193e-03 | 0.00775 | -0.000000 | 0.103975 | 66.712791 | -4.666933e-03 | -0.004667 | 0.000000e+00 | 1.0 | 4.667933e-03 | 0.0 | -87300 | -87300.0 | 2.682619 | 19.600403 | 3903900.0 | 10.559088 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609409 | 0.609409 | -0.032665 | 454.527262 | 1.000000 | CN | 100 | -2.341927e+05 | 2.341927e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7649.804652 | 0.032665 | -4.184395e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @XINFE1 | -3.307635e+05 | -6.588914e-03 | 0.00775 | -0.000000 | 0.047500 | 43.044561 | -6.591372e-03 | -0.006591 | 0.000000e+00 | 1.0 | 3.182257e-02 | 0.0 | -219700 | -219700.0 | 1.505523 | 10.934201 | 8635586.0 | 13.029915 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 840959 | 0.1050 | 1.266083e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | 0.006154 | 1698.720457 | 1.000000 | CN | 100 | -3.307635e+05 | 3.307635e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2035.636287 | 0.006154 | -4.959052e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @XINHU8 | 2.953566e+05 | 5.883599e-03 | 0.00775 | 6.271271 | 0.000000 | -0.000000 | 5.885794e-03 | 0.004827 | -1.058350e-03 | 1.0 | 1.000000e-06 | -15500.0 | 86200 | 70700.0 | 3.426411 | 25.115006 | 25025555.0 | 86.732074 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.076227 | 693.579017 | 1.000000 | CN | 100 | 2.422473e+05 | 2.422473e+05 | -5.310937e+04 | 5.310937e+04 | -1.0 | 18465.748060 | 0.076227 | 4.513420e+05 | -9.895052e+04 | -4048.360607 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @XINJI26 | 5.089952e+04 | 1.013935e-03 | 0.00775 | 1.080743 | 0.000000 | -0.000000 | 1.014313e-03 | 0.001014 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 55300 | 55300.0 | 0.920425 | 6.669500 | 22362899.0 | 20.581837 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.077507 | 917.327796 | 1.000000 | CN | 100 | 5.089952e+04 | 5.089952e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3945.045027 | 0.077507 | 7.299774e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @XIZAN2 | -8.023018e+04 | -1.598211e-03 | 0.00775 | -0.000000 | 0.050000 | 10.990435 | -1.598807e-03 | -0.001599 | 0.000000e+00 | 1.0 | 1.695587e-01 | 0.0 | -15300 | -15300.0 | 5.243802 | 38.467194 | 6039246.0 | 32.057965 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1607305 | 0.1550 | 8.428390e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | -0.047329 | 5872.628336 | 1.000000 | CN | 100 | -8.023018e+04 | 8.023018e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3797.182269 | 0.047329 | -7.956717e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @XJELE1 | 5.005791e+05 | 9.971695e-03 | 0.00775 | 10.628734 | 0.000000 | -0.000000 | 9.975415e-03 | 0.009975 | 0.000000e+00 | 1.0 | 5.200637e-02 | 0.0 | 142200 | 142200.0 | 3.520247 | 25.821198 | 24181309.0 | 86.162625 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 741339 | 0.1400 | 2.609696e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.180440 | 2223.746978 | 1.000000 | CN | 100 | 5.005791e+05 | 5.005791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90324.294412 | 0.180440 | 3.909325e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @XUZHO2 | -4.918128e+05 | -9.797067e-03 | 0.00775 | -0.000000 | 0.012500 | 16.842903 | -9.800722e-03 | -0.019339 | -9.538503e-03 | 1.0 | 1.280444e-01 | -617100.0 | -437300 | -1054400.0 | 1.124658 | 8.212700 | 127831630.0 | 144.872851 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 5275891 | 0.0175 | 5.933571e+06 | GS | connect | availability | 425600 | 0.869970 | 0.988372 | -0.011628 | -0.152542 | 9036.616034 | 1.000000 | CN | 100 | -1.185839e+06 | 1.185839e+06 | -6.940262e+05 | 6.940262e+05 | -1.0 | 180890.695938 | 0.152542 | -1.031644e+06 | -6.037819e+05 | 105868.407116 | -617100.0 | -694026.198819 | 191500.0 | 215371.928494 |
| 610 | @YANTA14 | -2.753909e+05 | -5.485875e-03 | 0.00775 | -0.000000 | 0.180883 | 136.475715 | -5.487922e-03 | -0.005488 | 0.000000e+00 | 1.0 | 5.488922e-03 | 0.0 | -56200 | -56200.0 | 4.900195 | 35.827698 | 6330473.0 | 31.298087 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135794 | 1.133585 | 0.133585 | 0.004003 | 5017.092185 | 1.000000 | CN | 100 | -2.753909e+05 | 2.753909e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1102.370790 | 0.004003 | -3.127873e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @YANTA18 | 8.185576e+04 | 1.630593e-03 | 0.00775 | 1.738033 | 0.000000 | -0.000000 | 1.631201e-03 | 0.001631 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 55750 | 55750.0 | 1.468265 | 10.656201 | 21471493.0 | 31.573838 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655622 | 0.655622 | 0.079013 | 901.323820 | 1.000000 | CN | 100 | 8.185576e+04 | 8.185576e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6467.694681 | 0.079013 | 1.472090e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @YEALI1 | 3.979637e+05 | 7.927564e-03 | 0.00775 | 8.449914 | 0.000000 | -0.000000 | 7.930522e-03 | 0.007931 | 0.000000e+00 | 1.0 | 1.624203e-01 | 0.0 | 77275 | 77275.0 | 5.149967 | 37.501496 | 4650129.0 | 24.064471 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1582614 | 0.1275 | 8.150410e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.122125 | 6508.605043 | 1.000000 | CN | 100 | 3.979637e+05 | 3.979637e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48601.420414 | 0.122125 | 5.192152e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @YUNNA1 | 6.000489e+05 | 1.195317e-02 | 0.00775 | 12.740765 | 0.000000 | -0.000000 | 1.195763e-02 | 0.011958 | 0.000000e+00 | 1.0 | 3.519247e-01 | 0.0 | 200200 | 200200.0 | 2.997247 | 21.766404 | 23212524.0 | 69.722312 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5892067 | 0.0150 | 1.765998e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.148578 | 3408.721335 | 1.000000 | CN | 100 | 6.000489e+05 | 6.000489e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89154.294903 | 0.148578 | 6.673382e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @YUNNA2 | 4.674607e+05 | 9.311966e-03 | 0.00775 | 9.925535 | 0.000000 | -0.000000 | 9.315440e-03 | 0.009315 | 0.000000e+00 | 1.0 | 1.691194e-01 | 0.0 | 251300 | 251300.0 | 1.860170 | 13.515701 | 27137977.0 | 50.614945 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 4562258 | 0.0200 | 8.486575e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.167645 | 3741.571855 | 1.000000 | CN | 100 | 4.674607e+05 | 4.674607e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78367.335627 | 0.167645 | 6.993197e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @ZHEJI110 | 7.012036e+05 | 1.396820e-02 | 0.00775 | 14.888571 | 0.000000 | -0.000000 | 1.397341e-02 | 0.013973 | 0.000000e+00 | 1.0 | 1.304038e-01 | 0.0 | 520100 | 520100.0 | 1.348209 | 9.866100 | 14595000.0 | 19.870663 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 4853681 | 0.0475 | 6.543778e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.188882 | 1052.559750 | 1.000000 | CN | 100 | 7.012036e+05 | 7.012036e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132444.733649 | 0.188882 | 7.071775e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZHEJI145 | 3.023521e+04 | 6.022951e-04 | 0.00775 | 0.641981 | 0.000000 | -0.000000 | 6.025198e-04 | 0.000574 | -2.886322e-05 | 1.0 | 1.000000e-06 | -800.0 | 16700 | 15900.0 | 1.810492 | 13.200000 | 9371160.0 | 17.069862 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.080946 | 590.769046 | 1.000000 | CN | 100 | 2.878682e+04 | 2.878682e+04 | -1.448393e+03 | 1.448393e+03 | -1.0 | 2330.176041 | 0.080946 | 5.051513e+04 | -2.541642e+03 | -117.241562 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @ZHEJI148 | -1.967330e+05 | -3.918984e-03 | 0.00775 | -0.000000 | 0.017500 | 9.432404 | -3.920446e-03 | -0.003920 | 0.000000e+00 | 1.0 | 7.728818e-02 | 0.0 | -264500 | -264500.0 | 0.743792 | 5.410700 | 55135739.0 | 41.167015 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 4949820 | 0.0775 | 3.681637e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | 0.008450 | 3091.725535 | 1.000000 | CN | 100 | -1.967330e+05 | 1.967330e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1662.299781 | 0.008450 | -1.030583e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @ZHEJI149 | 1.806366e+05 | 3.598339e-03 | 0.00775 | 3.835435 | 0.000000 | -0.000000 | 3.599681e-03 | 0.003600 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 58700 | 58700.0 | 3.077285 | 22.446000 | 3975606.0 | 12.314167 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.130226 | 982.842365 | 1.000000 | CN | 100 | 1.806366e+05 | 1.806366e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23523.514936 | 0.130226 | 4.019322e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @ZHEJI19 | 4.068572e+05 | 8.104726e-03 | 0.00775 | 8.638750 | 0.000000 | -0.000000 | 8.107750e-03 | 0.008108 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 209400 | 209400.0 | 1.942967 | 14.178200 | 40696825.0 | 79.624066 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.732615 | 1.604238 | 0.604238 | 0.152402 | 1721.047714 | 1.000000 | CN | 100 | 4.068572e+05 | 4.068572e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62005.753973 | 0.152402 | 7.049270e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHEJI195 | 2.342323e+05 | 4.665983e-03 | 0.00775 | 4.973426 | 0.000000 | -0.000000 | 4.667724e-03 | 0.004668 | 0.000000e+00 | 1.0 | 4.524929e-02 | 0.0 | 82000 | 82000.0 | 2.856492 | 20.757599 | 4196285.0 | 12.020010 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 794897 | 0.1450 | 2.270617e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.110611 | 2532.043170 | 1.000000 | CN | 100 | 2.342323e+05 | 2.342323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25908.607611 | 0.110611 | 2.672021e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHEJI211 | 1.399861e+04 | 2.788568e-04 | 0.00775 | 0.297231 | 0.000000 | -0.000000 | 2.789608e-04 | 0.000279 | 0.000000e+00 | 1.0 | 2.822474e-04 | 0.0 | 6100 | 6100.0 | 2.294854 | 17.046402 | 20772098.0 | 48.862515 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 6150 | 0.2000 | 1.411335e+04 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.118472 | 790.256123 | 1.000000 | CN | 100 | 1.399861e+04 | 1.399861e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1658.437144 | 0.118472 | 2.889380e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @ZHEJI305 | 9.728964e+04 | 1.938041e-03 | 0.00775 | 2.065739 | 0.000000 | -0.000000 | 1.938764e-03 | 0.001939 | 0.000000e+00 | 1.0 | 5.385061e-03 | 0.0 | 40800 | 40800.0 | 2.384550 | 17.439194 | 5009981.0 | 12.056610 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 113304 | 0.1900 | 2.701791e+05 | GS | connect | availability | 0 | 1.812668 | 1.665767 | 0.665767 | 0.136778 | 712.453569 | 1.000000 | CN | 100 | 9.728964e+04 | 9.728964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13307.102322 | 0.136778 | 1.763538e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @ZHEJI49 | 7.119151e+04 | 1.418158e-03 | 0.00775 | 1.511601 | 0.000000 | -0.000000 | 1.418687e-03 | 0.001419 | 0.000000e+00 | 1.0 | 7.296313e-03 | 0.0 | 10000 | 10000.0 | 7.119151 | 51.890503 | 1235676.0 | 8.848206 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 51423 | 0.1750 | 3.660881e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.117110 | 970.066455 | 1.000000 | CN | 100 | 7.119151e+04 | 7.119151e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8337.264385 | 0.117110 | 3.698343e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ZHEJI84 | 3.772225e+04 | 7.514392e-04 | 0.00775 | 0.800952 | 0.000000 | -0.000000 | 7.517196e-04 | 0.000752 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 13400 | 13400.0 | 2.815093 | 20.454300 | 37393911.0 | 105.547570 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785266 | 1.658869 | 0.658869 | 0.111579 | 3366.694700 | 1.000000 | CN | 100 | 3.772225e+04 | 3.772225e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4209.015555 | 0.111579 | 6.734426e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHONG3 | -1.066192e+05 | -2.123888e-03 | 0.00775 | -0.000000 | 0.040000 | 11.684295 | -2.124681e-03 | -0.002125 | 0.000000e+00 | 1.0 | 4.515949e-02 | 0.0 | -87600 | -87600.0 | 1.217114 | 8.902900 | 24469895.0 | 30.062585 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1774272 | 0.1650 | 2.159491e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.028484 | 915.642913 | 1.000000 | CN | 100 | -1.066192e+05 | 1.066192e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3036.988295 | 0.028484 | -1.150109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @ZHUHA19 | 1.523905e+02 | 3.035667e-06 | 0.00775 | 0.003236 | 0.000000 | -0.000000 | 3.036799e-06 | 0.000000 | -3.036799e-06 | 1.0 | 5.481858e-02 | 0.0 | 68 | 68.0 | 2.241036 | 16.385193 | 9358285.0 | 21.159751 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1227475 | 0.1700 | 2.750816e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.078343 | 1945.242915 | 1.000000 | CN | 100 | 1.523905e+02 | 1.523905e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.938720 | 0.078343 | 3.124560e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ZHUZH16 | 2.363064e+04 | 4.707299e-04 | 0.00775 | 0.501747 | 0.000000 | -0.000000 | 4.709056e-04 | 0.000213 | -2.576653e-04 | 1.0 | 5.881811e-03 | -2900.0 | 5300 | 2400.0 | 4.458612 | 33.151001 | 10048602.0 | 45.968996 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 66188 | 0.2200 | 2.951066e+05 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.061899 | 1836.233953 | 1.000000 | CN | 100 | 1.070067e+04 | 1.070067e+04 | -1.292997e+04 | 1.292997e+04 | -1.0 | 662.361502 | 0.061899 | 2.318239e+04 | -2.801205e+04 | -800.353481 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @ZHUZH19 | 1.270307e+05 | 2.530491e-03 | 0.00775 | 2.697226 | 0.000000 | -0.000000 | 2.531435e-03 | 0.002531 | 0.000000e+00 | 1.0 | 1.473229e-01 | 0.0 | 20183 | 20183.0 | 6.293943 | 46.256608 | 6477137.0 | 41.344676 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1174590 | 0.1075 | 7.392803e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.140232 | 1750.033417 | 1.000000 | CN | 100 | 1.270307e+05 | 1.270307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17813.715233 | 0.140232 | 1.560602e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @ZIBOQ1 | 6.305369e+04 | 1.256050e-03 | 0.00775 | 1.338811 | 0.000000 | -0.000000 | 1.256518e-03 | 0.001257 | 0.000000e+00 | 1.0 | 9.824796e-03 | 0.0 | 87200 | 87200.0 | 0.723093 | 5.244200 | 16314434.0 | 11.806304 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 681753 | 0.1775 | 4.929706e+05 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.093203 | 966.149780 | 1.000000 | CN | 100 | 6.305369e+04 | 6.305369e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5876.768053 | 0.093203 | 9.542223e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZJGUO1 | 9.293288e+04 | 1.851253e-03 | 0.00775 | 1.973232 | 0.000000 | -0.000000 | 1.851943e-03 | 0.001852 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 143900 | 143900.0 | 0.645816 | 4.626900 | 151032250.0 | 96.432297 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.060587 | 575.584451 | 1.000000 | CN | 100 | 9.293288e+04 | 9.293288e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5630.552019 | 0.060587 | 1.736217e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @BEIJI16 | -1.462254e+05 | -2.912856e-03 | 0.00775 | -0.000000 | 0.222500 | 89.137384 | -2.913943e-03 | -0.002914 | 0.000000e+00 | 1.0 | 2.914943e-03 | 0.0 | -55566 | -55566.0 | 2.631562 | 19.217896 | 1934054.0 | 5.129053 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.024433 | 759.777851 | 0.999999 | CN | 100 | -1.462254e+05 | 1.462254e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3572.766280 | 0.024433 | -2.496338e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @RONGS1 | -4.590532e+05 | -9.144487e-03 | 0.00775 | -0.000000 | 0.137270 | 172.641702 | -9.147898e-03 | -0.009135 | 1.311715e-05 | 1.0 | 1.007814e-02 | 500.0 | -348700 | -348200.0 | 1.316470 | 9.588100 | 14029954.0 | 18.563145 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 35421 | 0.1475 | 4.663070e+04 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.023003 | 4932.082727 | 1.000000 | CN | 100 | -4.583950e+05 | 4.583950e+05 | 6.582352e+02 | 6.582352e+02 | 1.0 | -10544.350087 | 0.023003 | -6.269873e+05 | 9.003264e+02 | 15.141226 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @SHENN1 | 6.762435e+04 | 1.347099e-03 | 0.00775 | 1.435859 | 0.000000 | -0.000000 | 1.347601e-03 | 0.001321 | -2.695202e-05 | 1.0 | 1.000000e-06 | -100.0 | 5000 | 4900.0 | 13.524870 | 98.876404 | 3050169.0 | 41.617817 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925086 | 1.729656 | 0.729656 | 0.098656 | 6936.600597 | 1.000000 | CN | 100 | 6.627186e+04 | 6.627186e+04 | -1.352487e+03 | 1.352487e+03 | -1.0 | 6538.108362 | 0.098656 | 1.275790e+05 | -2.603654e+03 | -133.430783 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SYUYU1 | -7.161102e+04 | -1.426514e-03 | 0.00775 | -0.000000 | 0.012500 | 2.452432 | -1.427047e-03 | -0.001427 | 0.000000e+00 | 1.0 | 1.428047e-03 | 0.0 | -83700 | -83700.0 | 0.855568 | 6.214800 | 30485168.0 | 26.144387 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148617 | 1.091196 | 0.091196 | -0.027917 | 2132.392914 | 1.000000 | CN | 100 | -7.161102e+04 | 7.161102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1999.159430 | 0.027917 | -8.225361e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @ZHENJ2 | -3.053062e+05 | -6.081797e-03 | 0.00775 | -0.000000 | 0.188352 | 157.547845 | -6.084066e-03 | -0.006084 | 0.000000e+00 | 1.0 | 6.085066e-03 | 0.0 | -116200 | -116200.0 | 2.627420 | 19.016205 | 7251199.0 | 19.028143 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.059828 | 723.691143 | 1.000000 | CN | 100 | -3.053062e+05 | 3.053062e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18265.719225 | 0.059828 | -4.536051e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @FORTU131 | 1.686493e+05 | 3.359547e-03 | 0.00775 | 3.580909 | 0.000000 | -0.000000 | 3.360801e-03 | 0.003361 | 0.000000e+00 | 1.0 | 3.112897e-02 | 0.0 | 7353 | 7353.0 | 22.936117 | 168.136600 | 4751410.0 | 110.242104 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 68104 | 0.1975 | 1.562041e+06 | GS | connect | availability | 0 | 3.038915 | 2.626406 | 1.626406 | 0.222583 | 4195.992019 | 1.000000 | CN | 100 | 1.686493e+05 | 1.686493e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37538.449069 | 0.222583 | 5.125107e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @FOXCO3 | 1.489503e+05 | 2.967137e-03 | 0.00775 | 3.162642 | 0.000000 | -0.000000 | 2.968244e-03 | 0.002968 | 0.000000e+00 | 1.0 | 6.023327e-01 | 0.0 | 49400 | 49400.0 | 3.015187 | 21.974701 | 90815750.0 | 275.389181 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 10024509 | 0.0575 | 3.022577e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.214023 | 14377.312507 | 1.000000 | CN | 100 | 1.489503e+05 | 1.489503e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31878.742367 | 0.214023 | 3.013476e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @KUNMI6 | -2.701407e+05 | -5.381289e-03 | 0.00775 | -0.000000 | 0.172500 | 127.669232 | -5.383296e-03 | -0.005302 | 8.176355e-05 | 1.0 | 1.865259e-02 | 5300.0 | -348951 | -343651.0 | 0.774151 | 5.624200 | 18187000.0 | 14.115119 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 860065 | 0.1725 | 6.658200e+05 | GS | connect | availability | 0 | 1.251799 | 1.194594 | 0.194594 | -0.145775 | 360.537486 | 1.000000 | CN | 100 | -2.660377e+05 | 2.660377e+05 | 4.102999e+03 | 4.102999e+03 | 1.0 | 38781.746201 | 0.145775 | -3.330256e+05 | 5.136128e+03 | -598.116272 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SHANG297 | 2.471695e+05 | 4.923695e-03 | 0.00775 | 5.248120 | 0.000000 | -0.000000 | 4.925532e-03 | 0.005024 | 9.877735e-05 | 1.0 | 7.480558e-02 | 200.0 | 9973 | 10173.0 | 24.783868 | 181.356300 | 901360.0 | 22.557640 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 151461 | 0.1875 | 3.753789e+06 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.148383 | 5091.911051 | 1.000000 | CN | 100 | 2.521263e+05 | 2.521263e+05 | 4.956774e+03 | 4.956774e+03 | 1.0 | 37411.137439 | 0.148383 | 3.025060e+05 | 5.947232e+03 | 735.498623 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @TIANJ18 | 5.153940e+04 | 1.026681e-03 | 0.00775 | 1.094330 | 0.000000 | -0.000000 | 1.027064e-03 | 0.001027 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75300 | 75300.0 | 0.684454 | 4.976100 | 22935883.0 | 15.749519 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.855904 | 0.892087 | -0.107913 | 0.126843 | 851.748720 | 1.000000 | CN | 100 | 5.153940e+04 | 5.153940e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6537.386915 | 0.126843 | 4.411276e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @BEIJI135 | -7.716966e+04 | -1.537244e-03 | 0.00775 | -0.000000 | 0.145000 | 30.656441 | -1.537818e-03 | -0.001684 | -1.466563e-04 | 1.0 | 6.851114e-03 | -4200.0 | -30409 | -34609.0 | 2.537724 | 18.856705 | 60639868.0 | 157.792654 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 105046 | 0.2150 | 2.665778e+05 | GS | connect | availability | 2900 | 2.040650 | 1.841596 | 0.841596 | -0.064228 | 1415.854099 | 1.000000 | CN | 100 | -8.782810e+04 | 8.782810e+04 | -1.065844e+04 | 1.065844e+04 | -1.0 | 5641.046037 | 0.064228 | -1.792264e+05 | -2.175015e+04 | 684.573185 | -4200.0 | -10658.442471 | 1300.0 | 3299.041717 |
| 642 | @BEIJI99 | 3.452942e+05 | 6.878370e-03 | 0.00775 | 7.331589 | 0.000000 | -0.000000 | 6.880936e-03 | 0.006881 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 148500 | 148500.0 | 2.325213 | 16.933594 | 8605004.0 | 20.107725 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.154853 | 1123.991587 | 1.000000 | CN | 100 | 3.452942e+05 | 3.452942e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53469.691652 | 0.154853 | 3.108827e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @QINHU6 | 6.550888e+03 | 1.304958e-04 | 0.00775 | 0.139094 | 0.000000 | -0.000000 | 1.305445e-04 | 0.000000 | -1.305445e-04 | 1.0 | 1.000000e-06 | 0.0 | 13800 | 13800.0 | 0.474702 | 3.450300 | 20390387.0 | 9.708343 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.116129 | 519.437170 | 1.000000 | CN | 100 | 6.550888e+03 | 6.550888e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 760.745383 | 0.116129 | 4.787155e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SHENZ329 | 3.718132e+02 | 7.406637e-06 | 0.00775 | 0.007895 | 0.000000 | -0.000000 | 7.409401e-06 | 0.000000 | -7.409401e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 9.295330 | 67.987107 | 9331945.0 | 87.551070 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.067565 | 1205.696327 | 1.000000 | CN | 100 | 3.718132e+02 | 3.718132e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.121679 | 0.067565 | 7.562682e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @TAIYA1 | 1.743599e+05 | 3.473304e-03 | 0.00775 | 3.702162 | 0.000000 | -0.000000 | 3.474600e-03 | 0.003475 | 0.000000e+00 | 1.0 | 7.664223e-02 | 0.0 | 99100 | 99100.0 | 1.759434 | 12.965500 | 53875293.0 | 96.392144 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2185905 | 0.1800 | 3.845955e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.179209 | 3597.853581 | 1.000000 | CN | 100 | 1.743599e+05 | 1.743599e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31246.786194 | 0.179209 | 2.725769e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @YANTA30 | 2.280019e+04 | 4.541871e-04 | 0.00775 | 0.484114 | 0.000000 | -0.000000 | 4.543565e-04 | 0.000454 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 3.040025 | 22.037293 | 1822800.0 | 5.543193 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812209 | 1.651270 | 0.651270 | 0.079948 | 503.428196 | 0.999999 | CN | 100 | 2.280019e+04 | 2.280019e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1822.831571 | 0.079948 | 4.131872e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHEJI44 | 1.627504e+05 | 3.242039e-03 | 0.00775 | 3.455659 | 0.000000 | -0.000000 | 3.243249e-03 | 0.003243 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 108500 | 108500.0 | 1.500003 | 10.921100 | 7411570.0 | 11.169644 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398372 | 0.398372 | 0.126354 | 847.024355 | 1.000000 | CN | 100 | 1.627504e+05 | 1.627504e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20564.221970 | 0.126354 | 2.328450e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HAINA40 | -2.354379e+05 | -4.689999e-03 | 0.00775 | -0.000000 | 0.157500 | 101.593081 | -4.691748e-03 | -0.004692 | 0.000000e+00 | 1.0 | 4.692748e-03 | 0.0 | -25753 | -25753.0 | 9.142156 | 67.541596 | 10587653.0 | 98.681046 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.081317 | 1462.647184 | 1.000000 | CN | 100 | -2.354379e+05 | 2.354379e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19145.051904 | 0.081317 | -4.513590e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @JIANG98 | -1.359235e+06 | -2.707639e-02 | 0.00775 | -0.000000 | 0.142500 | 530.660154 | -2.708649e-02 | -0.027086 | 0.000000e+00 | 1.0 | 2.708749e-02 | 0.0 | -240300 | -240300.0 | 5.656408 | 41.181305 | 40352844.0 | 229.317384 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.914248 | 1.718085 | 0.718085 | -0.088162 | 9127.150564 | 1.000000 | CN | 100 | -1.359235e+06 | 1.359235e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119832.525078 | 0.088162 | -2.601913e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @QIANX1 | -2.620654e+05 | -5.220426e-03 | 0.00775 | -0.000000 | 0.092500 | 66.413830 | -5.222374e-03 | -0.005222 | 0.000000e+00 | 1.0 | 5.223374e-03 | 0.0 | -63600 | -63600.0 | 4.120525 | 30.331101 | 5273113.0 | 22.070795 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | 0.000067 | 1948.055975 | 1.000000 | CN | 100 | -2.620654e+05 | 2.620654e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -17.521993 | 0.000067 | -6.049405e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @ANHUI42 | 9.083645e+04 | 1.809491e-03 | 0.00775 | 1.928719 | 0.000000 | -0.000000 | 1.810166e-03 | 0.001810 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 121900 | 121900.0 | 0.745172 | 5.433600 | 16507102.0 | 12.377167 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.111726 | 907.995315 | 1.000000 | CN | 100 | 9.083645e+04 | 9.083645e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10148.796651 | 0.111726 | 1.134779e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ANKER10 | 3.584693e+05 | 7.140823e-03 | 0.00775 | 7.611335 | 0.000000 | -0.000000 | 7.143487e-03 | 0.007143 | 0.000000e+00 | 1.0 | 1.826660e-01 | 0.0 | 32019 | 32019.0 | 11.195519 | 82.508301 | 3651740.0 | 41.577677 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 818753 | 0.0875 | 9.166365e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.161419 | 5949.418774 | 1.000000 | CN | 100 | 3.584693e+05 | 3.584693e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57863.897170 | 0.161419 | 5.150399e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @BEIJI307 | 1.014735e+05 | 2.021385e-03 | 0.00775 | 2.154575 | 0.000000 | -0.000000 | 2.022139e-03 | 0.002022 | 0.000000e+00 | 1.0 | 1.721759e-01 | 0.0 | 2491 | 2491.0 | 40.736060 | 300.991950 | 5787082.0 | 240.368328 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 212096 | 0.1350 | 8.639955e+06 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.172809 | 9043.905852 | 1.000000 | CN | 100 | 1.014735e+05 | 1.014735e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17535.537738 | 0.172809 | 2.193568e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @BEIJI317 | -2.177900e+05 | -4.338446e-03 | 0.00775 | -0.000000 | 0.183647 | 109.579570 | -4.340064e-03 | -0.004340 | 0.000000e+00 | 1.0 | 4.341064e-03 | 0.0 | -68116 | -68116.0 | 3.197339 | 23.390198 | 2463616.0 | 7.951877 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524464 | 0.524464 | -0.041179 | 1061.048594 | 1.000000 | CN | 100 | -2.177900e+05 | 2.177900e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8968.362999 | 0.041179 | -3.579265e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @CHINA1271 | -4.800091e+05 | -9.561934e-03 | 0.00775 | -0.000000 | 0.010000 | 13.150934 | -9.565502e-03 | -0.009566 | 0.000000e+00 | 1.0 | 9.954765e-01 | 0.0 | -960900 | -960900.0 | 0.499541 | 3.614400 | 112381380.0 | 56.052282 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 99039328 | 0.0100 | 4.947422e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | -0.004704 | 11127.416137 | 1.000000 | CN | 100 | -4.800091e+05 | 4.800091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2258.001688 | 0.004704 | -2.670526e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @FIRST395 | 1.063424e+05 | 2.118374e-03 | 0.00775 | 2.257955 | 0.000000 | -0.000000 | 2.119165e-03 | 0.002119 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 2.089241 | 15.217801 | 5807602.0 | 12.195833 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.128792 | 382.177247 | 1.000000 | CN | 100 | 1.063424e+05 | 1.063424e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13696.010275 | 0.128792 | 1.122665e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @HEILO9 | 8.961907e+04 | 1.785240e-03 | 0.00775 | 1.902871 | 0.000000 | -0.000000 | 1.785906e-03 | 0.001786 | 0.000000e+00 | 1.0 | 3.499920e-02 | 0.0 | 44300 | 44300.0 | 2.023004 | 14.626300 | 17206903.0 | 34.729611 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 868142 | 0.1825 | 1.756255e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.091995 | 1294.651914 | 1.000000 | CN | 100 | 8.961907e+04 | 8.961907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8244.481437 | 0.091995 | 6.187998e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @RAIFF3281 | 8.439376e+04 | 1.681151e-03 | 0.00775 | 1.791922 | 0.000000 | -0.000000 | 1.681778e-03 | 0.001682 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 49400 | 49400.0 | 1.708376 | 12.447100 | 14484102.0 | 24.878402 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.091545 | 2905.683139 | 1.000000 | CN | 100 | 8.439376e+04 | 8.439376e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7725.812755 | 0.091545 | 1.433988e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SANJI2 | -6.953032e+04 | -1.385066e-03 | 0.00775 | -0.000000 | 0.110000 | 20.954343 | -1.385583e-03 | -0.001386 | 0.000000e+00 | 1.0 | 4.216891e-02 | 0.0 | -23700 | -23700.0 | 2.933769 | 21.307099 | 6245301.0 | 18.362864 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 697570 | 0.1100 | 2.046509e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.009754 | 1458.467238 | 1.000000 | CN | 100 | -6.953032e+04 | 6.953032e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -678.167185 | 0.009754 | -7.573367e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SHANG411 | -7.021049e+05 | -1.398615e-02 | 0.00775 | -0.000000 | 0.102500 | 197.166442 | -1.399137e-02 | -0.013492 | 4.998321e-04 | 1.0 | 1.399237e-02 | 1400.0 | -39189 | -37789.0 | 17.915866 | 130.293800 | 2775002.0 | 49.894167 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287114 | 1.267647 | 0.267647 | -0.000954 | 7530.407266 | 1.000000 | CN | 100 | -6.770227e+05 | 6.770227e+05 | 2.508221e+04 | 2.508221e+04 | 1.0 | 645.862106 | 0.000954 | -8.714055e+05 | 3.228367e+04 | -23.927782 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @VERIS21 | -5.653482e+02 | -1.126192e-05 | 0.00775 | -0.000000 | 0.135000 | 0.209101 | -1.126612e-05 | 0.000000 | 1.126612e-05 | 1.0 | 1.226612e-05 | 0.0 | -83 | -83.0 | 6.811424 | 50.221406 | 10686465.0 | 74.060333 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359739 | 2.044311 | 1.044311 | -0.111781 | 2624.260394 | 1.000000 | CN | 100 | -5.653482e+02 | 5.653482e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63.195128 | 0.111781 | -1.334074e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @WHITE34 | -7.115729e+04 | -1.417476e-03 | 0.00775 | -0.000000 | 0.175000 | 34.116510 | -1.418005e-03 | -0.001418 | 0.000000e+00 | 1.0 | 1.071622e-02 | 0.0 | -58200 | -58200.0 | 1.222634 | 8.876300 | 6371590.0 | 7.804454 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 381591 | 0.1750 | 4.665461e+05 | GS | connect | availability | 0 | 1.147580 | 1.154527 | 0.154527 | -0.002058 | 369.421509 | 1.000000 | CN | 100 | -7.115729e+04 | 7.115729e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 146.422164 | 0.002058 | -8.165872e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @WUHAN13 | 1.491836e+05 | 2.971784e-03 | 0.00775 | 3.167596 | 0.000000 | -0.000000 | 2.972893e-03 | 0.002973 | 0.000000e+00 | 1.0 | 3.271774e-01 | 0.0 | 32300 | 32300.0 | 4.618686 | 33.446595 | 15651438.0 | 72.238527 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3554719 | 0.0275 | 1.641813e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.067548 | 3515.528595 | 1.000000 | CN | 100 | 1.491836e+05 | 1.491836e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10077.119013 | 0.067548 | 1.841001e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @WUJIA1 | -5.911796e+05 | -1.177649e-02 | 0.00775 | -0.000000 | 0.121362 | 196.566671 | -1.178088e-02 | -0.011781 | 0.000000e+00 | 1.0 | 4.092547e-02 | 0.0 | -457700 | -457700.0 | 1.291631 | 9.471500 | 54934188.0 | 71.799962 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1132260 | 0.1475 | 1.462462e+06 | GS | connect | availability | 0 | 1.443149 | 1.391868 | 0.391868 | -0.085387 | 3159.523495 | 1.000000 | CN | 100 | -5.911796e+05 | 5.911796e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50479.065855 | 0.085387 | -8.531604e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @YANTA13 | -4.327120e+05 | -8.619760e-03 | 0.00775 | -0.000000 | 0.160000 | 189.681955 | -8.622976e-03 | -0.008623 | 0.000000e+00 | 1.0 | 8.623976e-03 | 0.0 | -316100 | -316100.0 | 1.368908 | 9.970200 | 9417586.0 | 12.957051 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731405 | 1.575817 | 0.575817 | -0.051434 | 803.604818 | 1.000000 | CN | 100 | -4.327120e+05 | 4.327120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22255.897295 | 0.051434 | -7.491998e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @YUNNA15 | 6.660043e+04 | 1.326702e-03 | 0.00775 | 1.414119 | 0.000000 | -0.000000 | 1.327197e-03 | 0.001327 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 83500 | 83500.0 | 0.797610 | 5.837500 | 87700625.0 | 70.646766 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290309 | 1.268852 | 0.268852 | 0.111259 | 2517.736396 | 1.000000 | CN | 100 | 6.660043e+04 | 6.660043e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7409.868618 | 0.111259 | 8.593515e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @ZHEJI344 | -1.307635e+05 | -2.604851e-03 | 0.00775 | -0.000000 | 0.188373 | 67.485905 | -2.605823e-03 | -0.002642 | -3.592504e-05 | 1.0 | 2.648945e-03 | -469.0 | -29014 | -29483.0 | 4.506911 | 32.639496 | 4562801.0 | 20.551224 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 469 | 0.1675 | 2.113741e+03 | GS | connect | availability | 400 | 1.535958 | 1.457605 | 0.457605 | -0.086782 | 463.382537 | 0.999999 | CN | 100 | -1.328773e+05 | 1.328773e+05 | -2.113741e+03 | 2.113741e+03 | -1.0 | 11531.411810 | 0.086782 | -2.040938e+05 | -3.246617e+03 | 183.435612 | -469.0 | -2113.741149 | 69.0 | 310.976843 |
| 668 | @ZHEJI41 | 2.093688e+05 | 4.170694e-03 | 0.00775 | 4.445502 | 0.000000 | -0.000000 | 4.172250e-03 | 0.004172 | 0.000000e+00 | 1.0 | 1.878474e-01 | 0.0 | 70700 | 70700.0 | 2.961369 | 21.591202 | 13489258.0 | 40.190889 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3183112 | 0.1100 | 9.426370e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.150421 | 4576.659237 | 1.000000 | CN | 100 | 2.093688e+05 | 2.093688e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31493.561224 | 0.150421 | 1.970735e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @ZHEJI96 | 7.654200e+04 | 1.524741e-03 | 0.00775 | 1.625207 | 0.000000 | -0.000000 | 1.525310e-03 | 0.001525 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 43300 | 43300.0 | 1.767714 | 12.807801 | 10614086.0 | 18.759441 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.142865 | 1322.706285 | 1.000000 | CN | 100 | 7.654200e+04 | 7.654200e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10935.192166 | 0.142865 | 1.351126e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @ZHONG80 | -2.519409e+05 | -5.018744e-03 | 0.00775 | -0.000000 | 0.162500 | 112.165491 | -5.020616e-03 | -0.005021 | 0.000000e+00 | 1.0 | 6.567536e-02 | 0.0 | -88800 | -88800.0 | 2.837173 | 20.612595 | 3593841.0 | 10.222433 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1072787 | 0.1725 | 3.043682e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.005427 | 1075.621840 | 1.000000 | CN | 100 | -2.519409e+05 | 2.519409e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1367.166492 | 0.005427 | -3.507676e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @CAMBR63 | -2.792445e+05 | -5.562640e-03 | 0.00775 | -0.000000 | 0.137500 | 105.194856 | -5.564715e-03 | -0.005565 | 0.000000e+00 | 1.0 | 5.565715e-03 | 0.0 | -3706 | -3706.0 | 75.349306 | 555.838870 | 10937411.0 | 838.930863 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.204107 | 24220.411583 | 1.000000 | CN | 100 | -2.792445e+05 | 2.792445e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56995.842123 | 0.204107 | -5.803843e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @CHINA735 | 8.255097e+05 | 1.644442e-02 | 0.00775 | 17.527946 | 0.000000 | -0.000000 | 1.645055e-02 | 0.016451 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 179000 | 179000.0 | 4.611786 | 33.563004 | 18487676.0 | 85.626042 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 15315719 | 0.0010 | 7.063282e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.246419 | 20203.432607 | 1.000000 | CN | 100 | 8.255097e+05 | 8.255097e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 203420.980841 | 0.246419 | 1.049469e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @FOCUS60 | 5.367033e+04 | 1.069130e-03 | 0.00775 | 1.139576 | 0.000000 | -0.000000 | 1.069529e-03 | 0.001070 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.333493 | 16.967301 | 6460102.0 | 15.125679 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.114739 | 753.930640 | 1.000000 | CN | 100 | 5.367033e+04 | 5.367033e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6158.077603 | 0.114739 | 1.219312e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @GUIZH5 | -5.409889e+04 | -1.077667e-03 | 0.00775 | -0.000000 | 0.197500 | 29.272689 | -1.078069e-03 | -0.001078 | 0.000000e+00 | 1.0 | 1.079069e-03 | 0.0 | -73141 | -73141.0 | 0.739652 | 5.397300 | 17103700.0 | 12.738824 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.133655 | 873.265606 | 1.000000 | CN | 100 | -5.409889e+04 | 5.409889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7230.611075 | 0.133655 | -5.560338e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @GUODI1 | 2.096289e+05 | 4.175875e-03 | 0.00775 | 4.451025 | 0.000000 | -0.000000 | 4.177433e-03 | 0.004181 | 3.717900e-06 | 1.0 | 4.501336e-02 | 200.0 | 224720 | 224920.0 | 0.932845 | 6.796600 | 9235524.0 | 8.661957 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2421386 | 0.1325 | 2.258778e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.133416 | 436.014540 | 1.000000 | CN | 100 | 2.098155e+05 | 2.098155e+05 | 1.865690e+02 | 1.865690e+02 | 1.0 | 27992.734606 | 0.133416 | 2.337124e+05 | 2.078182e+02 | 24.891281 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @HENAN3 | 6.002361e+05 | 1.195689e-02 | 0.00775 | 12.744739 | 0.000000 | -0.000000 | 1.196136e-02 | 0.012790 | 8.286078e-04 | 1.0 | 1.560678e-01 | 12400.0 | 179000 | 191400.0 | 3.353274 | 24.300705 | 9746406.0 | 32.683315 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2335517 | 0.1225 | 7.831629e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.160653 | 3485.387007 | 1.000000 | CN | 100 | 6.418167e+05 | 6.418167e+05 | 4.158060e+04 | 4.158060e+04 | 1.0 | 103109.931871 | 0.160653 | 4.414327e+05 | 2.859857e+04 | 6680.058282 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @LIVZO2 | 1.909793e+04 | 3.804368e-04 | 0.00775 | 0.405504 | 0.000000 | -0.000000 | 3.805788e-04 | 0.000381 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 5.025771 | 36.628800 | 4566371.0 | 23.081106 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.129860 | 1996.550257 | 1.000000 | CN | 100 | 1.909793e+04 | 1.909793e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2480.065796 | 0.129860 | 1.438998e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @PUYAN2 | 3.786301e+04 | 7.542433e-04 | 0.00775 | 0.803941 | 0.000000 | -0.000000 | 7.545247e-04 | 0.000755 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17000 | 17000.0 | 2.227236 | 16.406098 | 7553750.0 | 17.101359 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933593 | 1.747913 | 0.747913 | 0.087373 | 428.090778 | 1.000000 | CN | 100 | 3.786301e+04 | 3.786301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3308.197046 | 0.087373 | 7.321167e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @SAUTO1 | -2.669826e+05 | -5.318378e-03 | 0.00775 | -0.000000 | 0.147500 | 107.890219 | -5.320362e-03 | -0.004520 | 8.004509e-04 | 1.0 | 5.321362e-03 | 16700.0 | -111000 | -94300.0 | 2.405248 | 17.421097 | 142629320.0 | 342.883855 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | 0.030012 | 8630.855267 | 1.000000 | CN | 100 | -2.268149e+05 | 2.268149e+05 | 4.016765e+04 | 4.016765e+04 | 1.0 | -6807.174027 | 0.030012 | -2.461107e+05 | 4.358482e+04 | 1205.512261 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SHAND117 | -2.027696e+05 | -4.039235e-03 | 0.00775 | -0.000000 | 0.145000 | 80.552309 | -4.040742e-03 | -0.004041 | 0.000000e+00 | 1.0 | 5.156031e-03 | 0.0 | -46500 | -46500.0 | 4.360637 | 31.855195 | 11428215.0 | 50.236734 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 12823 | 0.1450 | 5.591644e+04 | GS | connect | availability | 0 | 2.087032 | 1.717317 | 0.717317 | -0.064667 | 2927.634856 | 1.000000 | CN | 100 | -2.027696e+05 | 2.027696e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13112.444155 | 0.064667 | -4.231866e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @SHENZ232 | -2.145335e+04 | -4.273577e-04 | 0.00775 | -0.000000 | 0.170000 | 9.991973 | -4.275171e-04 | -0.000428 | 0.000000e+00 | 1.0 | 4.285171e-04 | 0.0 | -8500 | -8500.0 | 2.523924 | 18.420502 | 7644883.0 | 19.432784 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | 0.001130 | 2819.013218 | 1.000000 | CN | 100 | -2.145335e+04 | 2.145335e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24.236751 | 0.001130 | -4.683712e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SHENZ271 | 7.672041e+05 | 1.528295e-02 | 0.00775 | 16.289950 | 0.000000 | -0.000000 | 1.528865e-02 | 0.015289 | 0.000000e+00 | 1.0 | 9.393798e-02 | 0.0 | 80400 | 80400.0 | 9.542340 | 69.856202 | 8266602.0 | 79.688330 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 493996 | 0.1750 | 4.713878e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.182532 | 3322.373929 | 1.000000 | CN | 100 | 7.672041e+05 | 7.672041e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 140039.300358 | 0.182532 | 1.956065e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @SVGOP1 | 8.589349e+03 | 1.711026e-04 | 0.00775 | 0.182377 | 0.000000 | -0.000000 | 1.711664e-04 | 0.000000 | -1.711664e-04 | 1.0 | 1.000000e-06 | -2600.0 | 2600 | 0.0 | 3.303596 | 24.461701 | 17412133.0 | 58.776180 | 300331.ZK | SHE | CHN | CN | True | 0 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.074743 | 857.819127 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8.589349e+03 | 8.589349e+03 | -1.0 | 0.000000 | 0.074743 | 0.000000e+00 | -2.195950e+04 | -641.991235 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @TONGH5 | -4.022272e+04 | -8.012495e-04 | 0.00775 | -0.000000 | 0.165000 | 18.182875 | -8.015484e-04 | -0.000802 | 0.000000e+00 | 1.0 | 8.025484e-04 | 0.0 | -34700 | -34700.0 | 1.159156 | 8.422900 | 11344500.0 | 13.185899 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.039571 | 1607.998316 | 1.000000 | CN | 100 | -4.022272e+04 | 4.022272e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1591.666906 | 0.039571 | -5.187968e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @XIANQ1 | -9.126810e+04 | -1.818090e-03 | 0.00775 | -0.000000 | 0.177500 | 44.383802 | -1.818768e-03 | -0.001819 | 0.000000e+00 | 1.0 | 1.819768e-03 | 0.0 | -102700 | -102700.0 | 0.888686 | 6.459400 | 15570446.0 | 13.878930 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.035166 | 688.524698 | 0.997920 | CN | 100 | -9.126810e+04 | 9.126810e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3209.566319 | 0.035166 | -1.679649e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @XIANS2 | 7.219888e+03 | 1.438225e-04 | 0.00775 | 0.153299 | 0.000000 | -0.000000 | 1.438761e-04 | 0.000000 | -1.438761e-04 | 1.0 | 3.077071e-02 | 0.0 | 6000 | 6000.0 | 1.203315 | 8.769400 | 12135125.0 | 14.685098 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1283175 | 0.1050 | 1.544063e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.105234 | 809.811093 | 1.000000 | CN | 100 | 7.219888e+03 | 7.219888e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 759.776440 | 0.105234 | 8.092825e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @YIHAI5 | 1.110803e+04 | 2.212754e-04 | 0.00775 | 0.235855 | 0.000000 | -0.000000 | 2.213580e-04 | 0.000221 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.628345 | 33.640397 | 5253555.0 | 24.388053 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.115783 | 2509.299276 | 1.000000 | CN | 100 | 1.110803e+04 | 1.110803e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1286.116645 | 0.115783 | 1.976507e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @ZHUHA5 | 1.545227e+05 | 3.078142e-03 | 0.00775 | 3.280962 | 0.000000 | -0.000000 | 3.079290e-03 | 0.003079 | 0.000000e+00 | 1.0 | 1.304068e-02 | 0.0 | 103300 | 103300.0 | 1.495864 | 11.025900 | 35118168.0 | 53.432885 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 437438 | 0.0475 | 6.543477e+05 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.067899 | 486.218303 | 1.000000 | CN | 100 | 1.545227e+05 | 1.545227e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10492.005113 | 0.067899 | 2.234066e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @CHINA1002 | 1.617724e+06 | 3.222557e-02 | 0.00775 | 34.348925 | 0.000000 | -0.000000 | 3.223759e-02 | 0.032238 | 0.000000e+00 | 1.0 | 8.356313e-01 | 0.0 | 1487700 | 1487700.0 | 1.087399 | 7.911200 | 59026770.0 | 64.439786 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 38562657 | 0.0050 | 4.193300e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.215853 | 10581.606452 | 1.000000 | CN | 100 | 1.617724e+06 | 1.617724e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 349190.536200 | 0.215853 | 1.041946e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @CHONG45 | 8.047857e+04 | 1.603159e-03 | 0.00775 | 1.708792 | 0.000000 | -0.000000 | 1.603757e-03 | 0.001604 | 0.000000e+00 | 1.0 | 5.239035e-02 | 0.0 | 40500 | 40500.0 | 1.987125 | 14.439001 | 8823277.0 | 17.580442 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1322999 | 0.1725 | 2.628965e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.129397 | 1490.437791 | 1.000000 | CN | 100 | 8.047857e+04 | 8.047857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10413.697044 | 0.129397 | 1.162189e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @EASTR12 | -8.684565e+02 | -1.729993e-05 | 0.00775 | -0.000000 | 0.003500 | 0.008328 | -1.730638e-05 | 0.000000 | 1.730638e-05 | 1.0 | 5.502286e-01 | 0.0 | -30 | -30.0 | 28.948549 | 209.496100 | 1308657.0 | 37.832453 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 953770 | 0.0100 | 2.761026e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.100549 | 14150.403628 | 1.000000 | CN | 100 | -8.684565e+02 | 8.684565e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -87.322255 | 0.100549 | -7.847726e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @EVEEN1 | -1.545339e+04 | -3.078365e-04 | 0.00775 | -0.000000 | 0.115000 | 4.868877 | -3.079513e-04 | -0.000308 | 0.000000e+00 | 1.0 | 9.583165e-02 | 0.0 | -2334 | -2334.0 | 6.620990 | 48.300904 | 19110141.0 | 127.374319 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 723978 | 0.1475 | 4.793451e+06 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | 0.027826 | 9210.397098 | 1.000000 | CN | 100 | -1.545339e+04 | 1.545339e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -430.004930 | 0.027826 | -3.545552e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @HAINA25 | 8.783922e+03 | 1.749785e-04 | 0.00775 | 0.186508 | 0.000000 | -0.000000 | 1.750438e-04 | 0.000000 | -1.750438e-04 | 1.0 | 2.120880e-02 | -10300.0 | 10300 | 0.0 | 0.852808 | 6.193500 | 46896223.0 | 40.080830 | 002320.ZK | SHE | CHN | CN | True | 0 | 2024-11-29 | 2024-11-29 | 1247918 | 0.1875 | 1.064234e+06 | GS | connect | availability | 0 | 1.173526 | 1.106798 | 0.106798 | 0.047426 | 513.229959 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8.783922e+03 | 8.783922e+03 | -1.0 | 0.000000 | 0.047426 | 0.000000e+00 | -1.030816e+04 | -416.589040 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @JUSHR1 | -3.804834e+04 | -7.579350e-04 | 0.00775 | -0.000000 | 0.180000 | 18.763564 | -7.582178e-04 | -0.000758 | 0.000000e+00 | 1.0 | 2.359718e-02 | 0.0 | -11900 | -11900.0 | 3.197339 | 23.484101 | 64705700.0 | 209.690717 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 358435 | 0.1875 | 1.146038e+06 | GS | connect | availability | 0 | 2.478119 | 2.178813 | 1.178813 | 0.007170 | 1646.412132 | 1.000000 | CN | 100 | -3.804834e+04 | 3.804834e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -272.820509 | 0.007170 | -9.428831e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @PYLON10 | -8.089698e+04 | -1.611494e-03 | 0.00775 | -0.000000 | 0.182500 | 40.448488 | -1.612095e-03 | -0.001612 | 0.000000e+00 | 1.0 | 1.613095e-03 | 0.0 | -12700 | -12700.0 | 6.369841 | 46.645005 | 3402411.0 | 21.900531 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | 0.001510 | 1000.255354 | 1.000000 | CN | 100 | -8.089698e+04 | 8.089698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -122.171876 | 0.001510 | -2.016975e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @QITAI1 | -7.743386e+04 | -1.542507e-03 | 0.00775 | -0.000000 | 0.223975 | 47.515699 | -1.543083e-03 | -0.001580 | -3.665102e-05 | 1.0 | 1.411136e-02 | -7100.0 | -206300 | -213400.0 | 0.375346 | 2.752900 | 125135880.0 | 47.537358 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1680162 | 0.2200 | 6.306419e+05 | GS | connect | availability | 4900 | 1.672967 | 1.548283 | 0.548283 | -0.094719 | 546.468113 | 1.000000 | CN | 100 | -8.009882e+04 | 8.009882e+04 | -2.664956e+03 | 2.664956e+03 | -1.0 | 7586.870415 | 0.094719 | -1.340027e+05 | -4.458383e+03 | 252.421649 | -7100.0 | -2664.955899 | 2200.0 | 825.760983 |
| 697 | @SHANG143 | 1.591811e+04 | 3.170939e-04 | 0.00775 | 0.337987 | 0.000000 | -0.000000 | 3.172122e-04 | 0.000297 | -2.014046e-05 | 1.0 | 1.000000e-06 | -400.0 | 6300 | 5900.0 | 2.526685 | 18.541794 | 39870231.0 | 102.014811 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036729 | 1.036729 | 0.066544 | 1041.886398 | 1.000000 | CN | 100 | 1.490744e+04 | 1.490744e+04 | -1.010674e+03 | 1.010674e+03 | -1.0 | 992.003055 | 0.066544 | 3.494074e+04 | -2.368864e+03 | -67.254444 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SHANG17 | -6.063147e+04 | -1.207798e-03 | 0.00775 | -0.000000 | 0.203039 | 33.727587 | -1.208249e-03 | -0.001208 | 0.000000e+00 | 1.0 | 3.585098e-03 | 0.0 | -47500 | -47500.0 | 1.276452 | 9.233700 | 8503000.0 | 10.834544 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 93402 | 0.2325 | 1.192232e+05 | GS | connect | availability | 0 | 0.003300 | 0.295121 | -0.704879 | -0.050507 | 867.082666 | 1.000000 | CN | 100 | -6.063147e+04 | 6.063147e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3062.293656 | 0.050507 | -2.000983e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SINOM12 | -4.852498e+05 | -9.666331e-03 | 0.00775 | -0.000000 | 0.170000 | 226.006773 | -9.669938e-03 | -0.009670 | 0.000000e+00 | 1.0 | 9.670938e-03 | 0.0 | -93200 | -93200.0 | 5.206543 | 37.759705 | 12382211.0 | 64.519281 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877815 | 1.678713 | 0.678713 | -0.056697 | 3230.571684 | 1.000000 | CN | 100 | -4.852498e+05 | 4.852498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27511.981192 | 0.056697 | -9.112096e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SINOS21 | 5.695596e+03 | 1.134581e-04 | 0.00775 | 0.120934 | 0.000000 | -0.000000 | 1.135004e-04 | 0.000000 | -1.135004e-04 | 1.0 | 1.000000e-06 | -1800.0 | 1800 | 0.0 | 3.164220 | 23.237793 | 14749333.0 | 47.296607 | 603927.SH | SHA | CHN | CN | True | 0 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.524078 | 1.476100 | 0.476100 | 0.080203 | 1788.123408 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.695596e+03 | 5.695596e+03 | -1.0 | 0.000000 | 0.080203 | 0.000000e+00 | -8.680535e+03 | -456.804599 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @TAIYU1 | 5.635708e+03 | 1.122651e-04 | 0.00775 | 0.119662 | 0.000000 | -0.000000 | 1.123070e-04 | 0.000000 | -1.123070e-04 | 1.0 | 1.583967e-03 | 0.0 | 4000 | 4000.0 | 1.408927 | 10.409501 | 97802250.0 | 140.488729 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 56380 | 0.2000 | 7.943531e+04 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.112208 | 830.585297 | 1.000000 | CN | 100 | 5.635708e+03 | 5.635708e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 632.369485 | 0.112208 | 9.755092e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @WANDA6 | -5.177466e+04 | -1.031368e-03 | 0.00775 | -0.000000 | 0.165000 | 23.404982 | -1.031752e-03 | 0.000000 | 1.031752e-03 | 1.0 | 1.032752e-03 | 30600.0 | -30603 | -3.0 | 1.691816 | 12.411801 | 26991200.0 | 46.229556 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.024387 | 2359.738979 | 1.000000 | CN | 100 | -5.075449e+00 | 5.075449e+00 | 5.176958e+04 | 5.176958e+04 | 1.0 | 0.123775 | 0.024387 | -9.365448e+00 | 9.552757e+04 | -1262.509306 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @WESTE124 | 2.966218e+05 | 5.908801e-03 | 0.00775 | 6.298134 | 0.000000 | -0.000000 | 5.911005e-03 | 0.005911 | 0.000000e+00 | 1.0 | 3.729327e-01 | 0.0 | 129100 | 129100.0 | 2.297613 | 16.655808 | 18450653.0 | 42.407256 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 8145059 | 0.0150 | 1.871419e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.142690 | 3832.649148 | 1.000000 | CN | 100 | 2.966218e+05 | 2.966218e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42325.041669 | 0.142690 | 4.318098e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @XIAME61 | -9.135808e+03 | -1.819882e-04 | 0.00775 | -0.000000 | 0.107500 | 2.690683 | -1.820561e-04 | 0.000000 | 1.820561e-04 | 1.0 | 7.268143e-02 | 200.0 | -900 | -700.0 | 10.150897 | 73.790696 | 2033231.0 | 20.703847 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 358398 | 0.1575 | 3.638061e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | -0.004759 | 3468.683423 | 1.000000 | CN | 100 | -7.105628e+03 | 7.105628e+03 | 2.030179e+03 | 2.030179e+03 | 1.0 | 33.814880 | 0.004759 | -5.410794e+03 | 1.545941e+03 | -9.661394 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @XIANJ2 | -7.705469e+04 | -1.534954e-03 | 0.00775 | -0.000000 | 0.022500 | 4.749947 | -1.535527e-03 | -0.001536 | 0.000000e+00 | 1.0 | 1.536527e-03 | 0.0 | -94964 | -94964.0 | 0.811409 | 5.866400 | 47314567.0 | 38.302688 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659185 | 1.506035 | 0.506035 | -0.033493 | 1338.890020 | 1.000000 | CN | 100 | -7.705469e+04 | 7.705469e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2580.778908 | 0.033493 | -1.278480e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @YANTA2 | 3.458633e+04 | 6.889707e-04 | 0.00775 | 0.734367 | 0.000000 | -0.000000 | 6.892277e-04 | 0.000689 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 24500 | 24500.0 | 1.411687 | 10.312101 | 10261852.0 | 14.602783 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.096372 | 700.729636 | 1.000000 | CN | 100 | 3.458633e+04 | 3.458633e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3333.166982 | 0.096372 | 5.455809e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @AUTEL3 | -1.920764e+02 | -3.826222e-06 | 0.00775 | -0.000000 | 0.177500 | 0.093407 | -3.827650e-06 | 0.000000 | 3.827650e-06 | 1.0 | 4.827650e-06 | 0.0 | -39 | -39.0 | 4.925035 | 35.634003 | 13521793.0 | 66.490810 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.012919 | 2225.515048 | 1.000000 | CN | 100 | -1.920764e+02 | 1.920764e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.481403 | 0.012919 | -3.842598e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @BEIJI316 | -1.502687e+05 | -2.993400e-03 | 0.00775 | -0.000000 | 0.075000 | 30.877126 | -2.994517e-03 | -0.002995 | 0.000000e+00 | 1.0 | 2.995517e-03 | 0.0 | -5299 | -5299.0 | 28.357932 | 206.888600 | 2622938.0 | 74.883703 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.176066 | 1.176795 | 0.176795 | -0.003486 | 5238.367887 | 1.000000 | CN | 100 | -1.502687e+05 | 1.502687e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 523.796033 | 0.003486 | -1.767259e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @EVERD2 | -5.740549e+03 | -1.143536e-04 | 0.00775 | -0.000000 | 0.137500 | 2.162535 | -1.143962e-04 | 0.000000 | 1.143962e-04 | 1.0 | 3.075916e-03 | 0.0 | -16842 | -16842.0 | 0.340847 | 2.468100 | 75831875.0 | 25.827193 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 435863 | 0.1825 | 1.485627e+05 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.031816 | 1980.131729 | 1.000000 | CN | 100 | -5.740549e+03 | 5.740549e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 182.638992 | 0.031816 | -6.701024e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @FOSHA7 | 9.969021e+04 | 1.985861e-03 | 0.00775 | 2.116710 | 0.000000 | -0.000000 | 1.986602e-03 | 0.001987 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16400 | 16400.0 | 6.078672 | 44.160004 | 7843824.0 | 47.799095 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 10062815 | 0.1325 | 6.116855e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.126614 | 14196.447027 | 1.000000 | CN | 100 | 9.969021e+04 | 9.969021e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12622.138769 | 0.126614 | 1.493433e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @GUANG112 | -9.208273e+04 | -1.834317e-03 | 0.00775 | -0.000000 | 0.170000 | 42.887848 | -1.835002e-03 | -0.001835 | 0.000000e+00 | 1.0 | 2.897859e-03 | 0.0 | -42584 | -42584.0 | 2.162379 | 15.740401 | 15378176.0 | 33.402836 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 24642 | 0.1875 | 5.328534e+04 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.036062 | 1563.577441 | 1.000000 | CN | 100 | -9.208273e+04 | 9.208273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3320.706030 | 0.036062 | -1.838564e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @HUBEI15 | 1.022900e+04 | 2.037650e-04 | 0.00775 | 0.217191 | 0.000000 | -0.000000 | 2.038410e-04 | 0.000204 | 0.000000e+00 | 1.0 | 6.496034e-02 | 0.0 | 2600 | 2600.0 | 3.934231 | 28.672806 | 5680473.0 | 22.475917 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 828559 | 0.1050 | 3.259743e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.154703 | 1595.526755 | 1.000000 | CN | 100 | 1.022900e+04 | 1.022900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1582.458276 | 0.154703 | 1.167235e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @JIANG207 | 7.760552e+04 | 1.545927e-03 | 0.00775 | 1.647788 | 0.000000 | -0.000000 | 1.546504e-03 | 0.001547 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 42000 | 42000.0 | 1.847751 | 13.621101 | 9629930.0 | 18.100812 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.047389 | 596.907891 | 1.000000 | CN | 100 | 7.760552e+04 | 7.760552e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3677.630034 | 0.047389 | 8.225665e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @JINGJ2 | 7.235619e+04 | 1.441358e-03 | 0.00775 | 1.536330 | 0.000000 | -0.000000 | 1.441896e-03 | 0.001442 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 27000 | 27000.0 | 2.679859 | 19.517197 | 3200200.0 | 8.619008 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.080614 | 1065.928089 | 1.000000 | CN | 100 | 7.235619e+04 | 7.235619e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5832.921727 | 0.080614 | 1.069087e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @PEAKI2 | -1.391562e+04 | -2.772036e-04 | 0.00775 | -0.000000 | 0.112500 | 4.289061 | -2.773070e-04 | -0.000277 | 0.000000e+00 | 1.0 | 2.783070e-04 | 0.0 | -1003 | -1003.0 | 13.873997 | 101.695700 | 2021946.0 | 28.374935 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.300908 | 2.007458 | 1.007458 | -0.062836 | 1398.181034 | 1.000000 | CN | 100 | -1.391562e+04 | 1.391562e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 874.395866 | 0.062836 | -3.201857e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @QIAQI1 | 7.026005e+04 | 1.399603e-03 | 0.00775 | 1.491823 | 0.000000 | -0.000000 | 1.400125e-03 | 0.001400 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17000 | 17000.0 | 4.132944 | 30.135605 | 5054137.0 | 21.017916 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.127835 | 1215.339233 | 1.000000 | CN | 100 | 7.026005e+04 | 7.026005e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8981.664158 | 0.127835 | 8.686771e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SHNNA1 | 7.343255e+03 | 1.462800e-04 | 0.00775 | 0.155918 | 0.000000 | -0.000000 | 1.463346e-04 | 0.000000 | -1.463346e-04 | 1.0 | 1.305458e-02 | -4900.0 | 4900 | 0.0 | 1.498624 | 10.905000 | 7022996.0 | 10.568438 | 001914.ZK | SHE | CHN | CN | True | 0 | 2024-11-29 | 2024-11-29 | 437098 | 0.1625 | 6.550454e+05 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.122406 | 651.514927 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.343255e+03 | 7.343255e+03 | -1.0 | 0.000000 | 0.122406 | 0.000000e+00 | -1.174779e+04 | -898.860891 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SICHU48 | -1.966150e+04 | -3.916633e-04 | 0.00775 | -0.000000 | 0.200000 | 10.773424 | -3.918095e-04 | -0.000392 | 0.000000e+00 | 1.0 | 2.185879e-02 | 0.0 | -27400 | -27400.0 | 0.717573 | 5.211000 | 12313879.0 | 8.854799 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1501158 | 0.2000 | 1.077190e+06 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.068057 | 325.904128 | 1.000000 | CN | 100 | -1.966150e+04 | 1.966150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1338.103010 | 0.068057 | -1.193962e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @XIANT5 | -2.416338e+05 | -4.813422e-03 | 0.00775 | -0.000000 | 0.192415 | 127.380562 | -4.815218e-03 | -0.004835 | -2.020371e-05 | 1.0 | 1.455811e-02 | -400.0 | -71500 | -71900.0 | 3.379494 | 24.693497 | 10073247.0 | 34.325337 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 144655 | 0.1975 | 4.888606e+05 | GS | connect | availability | 300 | 1.958247 | 1.741360 | 0.741360 | -0.013232 | 1320.259637 | 1.000000 | CN | 100 | -2.429856e+05 | 2.429856e+05 | -1.351797e+03 | 1.351797e+03 | -1.0 | 3215.121011 | 0.013232 | -4.758258e+05 | -2.647153e+03 | 17.886626 | -400.0 | -1351.797406 | 100.0 | 337.949351 |
| 720 | @ZHONG38 | 4.276735e+04 | 8.519392e-04 | 0.00775 | 0.908074 | 0.000000 | -0.000000 | 8.522571e-04 | 0.000852 | 0.000000e+00 | 1.0 | 6.117130e-02 | 0.0 | 20800 | 20800.0 | 2.056123 | 15.083801 | 44667954.0 | 92.975726 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1492909 | 0.1700 | 3.069604e+06 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.192017 | 1752.884654 | 1.000000 | CN | 100 | 4.276735e+04 | 4.276735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8212.063483 | 0.192017 | 6.688135e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SHAND161 | -1.072772e+05 | -2.136995e-03 | 0.00775 | -0.000000 | 0.115000 | 33.799653 | -2.137792e-03 | -0.002138 | 0.000000e+00 | 1.0 | 4.471926e-02 | 0.0 | -29900 | -29900.0 | 3.587865 | 26.106995 | 8391047.0 | 30.229834 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 595547 | 0.1800 | 2.136742e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.006285 | 2318.427177 | 1.000000 | CN | 100 | -1.072772e+05 | 1.072772e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -674.208634 | 0.006285 | -1.834692e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @XIAME21 | -2.460889e+04 | -4.902170e-04 | 0.00775 | -0.000000 | 0.170000 | 11.461676 | -4.903999e-04 | -0.000490 | 0.000000e+00 | 1.0 | 1.117613e-02 | 0.0 | -7700 | -7700.0 | 3.195960 | 23.459504 | 8613281.0 | 27.883685 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 167766 | 0.1725 | 5.361735e+05 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.007640 | 1180.131757 | 1.000000 | CN | 100 | -2.460889e+04 | 2.460889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -188.002238 | 0.007640 | -4.547870e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @ZHEJI183 | -3.229352e+05 | -6.432973e-03 | 0.00775 | -0.000000 | 0.150000 | 132.713108 | -6.435373e-03 | -0.006087 | 3.488007e-04 | 1.0 | 5.794770e-02 | 4000.0 | -73800 | -69800.0 | 4.375816 | 31.908097 | 23780676.0 | 104.709919 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 590725 | 0.1525 | 2.584904e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | 0.034937 | 6312.688499 | 1.000000 | CN | 100 | -3.054320e+05 | 3.054320e+05 | 1.750326e+04 | 1.750326e+04 | 1.0 | -10671.021616 | 0.034937 | -6.039930e+05 | 3.461278e+04 | 611.519863 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @CENTR379 | 2.250221e+05 | 4.482511e-03 | 0.00775 | 4.777866 | 0.000000 | -0.000000 | 4.484184e-03 | 0.004484 | 0.000000e+00 | 1.0 | 2.474703e-04 | 0.0 | 364800 | 364800.0 | 0.616837 | 4.473400 | 55890571.0 | 34.501583 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 20051 | 0.1725 | 1.236819e+04 | GS | connect | availability | 0 | 1.594945 | 1.508177 | 0.508177 | 0.160264 | 1509.855186 | 1.000000 | CN | 100 | 2.250221e+05 | 2.250221e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36062.937590 | 0.160264 | 3.588977e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @CHENG52 | 2.064734e+04 | 4.113015e-04 | 0.00775 | 0.438402 | 0.000000 | -0.000000 | 4.114550e-04 | 0.000363 | -4.881669e-05 | 1.0 | 1.000000e-06 | -1400.0 | 11800 | 10400.0 | 1.749774 | 12.806600 | 17602149.0 | 31.107296 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.034424 | 657.116661 | 1.000000 | CN | 100 | 1.819765e+04 | 1.819765e+04 | -2.449684e+03 | 2.449684e+03 | -1.0 | 626.437189 | 0.034424 | 3.502527e+04 | -4.714940e+03 | -84.328083 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @CHINA128 | 7.247637e+05 | 1.443752e-02 | 0.00775 | 15.388818 | 0.000000 | -0.000000 | 1.444291e-02 | 0.014443 | 0.000000e+00 | 1.0 | 1.735515e-03 | 0.0 | 232600 | 232600.0 | 3.115923 | 22.624802 | 2452800.0 | 7.657899 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 27934 | 0.1725 | 8.704019e+04 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.211996 | 596.336810 | 1.000000 | CN | 100 | 7.247637e+05 | 7.247637e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 153647.315039 | 0.211996 | 5.362978e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @FOSHA12 | -1.348561e+05 | -2.686377e-03 | 0.00775 | -0.000000 | 0.057440 | 21.222109 | -2.687379e-03 | -0.002687 | 0.000000e+00 | 1.0 | 2.688379e-03 | 0.0 | -81100 | -81100.0 | 1.662837 | 12.045101 | 8217520.0 | 13.658844 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.047368 | 342.524006 | 1.000000 | CN | 100 | -1.348561e+05 | 1.348561e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6387.886065 | 0.047368 | -8.802048e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @GUANG202 | 2.096196e+05 | 4.175689e-03 | 0.00775 | 4.450827 | 0.000000 | -0.000000 | 4.177247e-03 | 0.004177 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.787495 | 20.239304 | 6492102.0 | 18.131913 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.172489 | 927.340805 | 1.000000 | CN | 100 | 2.096196e+05 | 2.096196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36157.174537 | 0.172489 | 3.695224e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @HANGZ25 | 2.858231e+05 | 5.693687e-03 | 0.00775 | 6.068847 | 0.000000 | -0.000000 | 5.695811e-03 | 0.005696 | 0.000000e+00 | 1.0 | 7.222707e-03 | 0.0 | 33300 | 33300.0 | 8.583276 | 63.236802 | 6516379.0 | 56.864203 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 42221 | 0.1850 | 3.623945e+05 | GS | connect | availability | 0 | 1.983228 | 1.799576 | 0.799576 | 0.083883 | 6367.277562 | 1.000000 | CN | 100 | 2.858231e+05 | 2.858231e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23975.691976 | 0.083883 | 5.668525e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @HENAN39 | 1.198155e+05 | 2.386763e-03 | 0.00775 | 2.544028 | 0.000000 | -0.000000 | 2.387653e-03 | 0.002388 | 0.000000e+00 | 1.0 | 2.105268e-02 | 0.0 | 38300 | 38300.0 | 3.128342 | 22.926499 | 4055256.0 | 12.829766 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 337687 | 0.1750 | 1.056400e+06 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.120560 | 1192.756222 | 1.000000 | CN | 100 | 1.198155e+05 | 1.198155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14444.975547 | 0.120560 | 1.731815e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @IMEIK1 | 2.412418e+05 | 4.805614e-03 | 0.00775 | 5.122258 | 0.000000 | -0.000000 | 4.807407e-03 | 0.004807 | 0.000000e+00 | 1.0 | 1.930641e-02 | 0.0 | 8500 | 8500.0 | 28.381391 | 206.697500 | 1752707.0 | 49.992778 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 34134 | 0.1475 | 9.687704e+05 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.154389 | 8068.583737 | 1.000000 | CN | 100 | 2.412418e+05 | 2.412418e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37244.967619 | 0.154389 | 6.263303e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @IMONG11 | 5.738928e+03 | 1.143213e-04 | 0.00775 | 0.121854 | 0.000000 | -0.000000 | 1.143639e-04 | 0.000000 | -1.143639e-04 | 1.0 | 1.000000e-06 | 0.0 | 7400 | 7400.0 | 0.775531 | 5.628400 | 31143942.0 | 24.189186 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.108461 | 2029.892751 | 1.000000 | CN | 100 | 5.738928e+03 | 5.738928e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 622.451483 | 0.108461 | 9.680659e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @IMONG2 | -8.394361e+05 | -1.672184e-02 | 0.00775 | -0.000000 | 0.138532 | 318.599837 | -1.672807e-02 | -0.014857 | 1.871066e-03 | 1.0 | 3.646787e-01 | 30200.0 | -270000 | -239800.0 | 3.109023 | 22.724305 | 38929868.0 | 122.077680 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 5616092 | 0.1650 | 1.746056e+07 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.010199 | 7080.772324 | 1.000000 | CN | 100 | -7.455437e+05 | 7.455437e+05 | 9.389249e+04 | 9.389249e+04 | 1.0 | 7603.480913 | 0.010199 | -1.121512e+06 | 1.412413e+05 | -957.569323 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHAND118 | -8.118152e+04 | -1.617162e-03 | 0.00775 | -0.000000 | 0.067500 | 15.013022 | -1.617765e-03 | -0.001651 | -3.301562e-05 | 1.0 | 1.878623e-02 | -400.0 | -14700 | -15100.0 | 5.522553 | 40.790696 | 8634024.0 | 48.600092 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 155994 | 0.1775 | 8.614851e+05 | GS | connect | availability | 300 | 2.260760 | 1.978549 | 0.978549 | -0.056359 | 705.165911 | 1.000000 | CN | 100 | -8.339054e+04 | 8.339054e+04 | -2.209021e+03 | 2.209021e+03 | -1.0 | 4699.837887 | 0.056359 | -1.885260e+05 | -4.994066e+03 | 124.499017 | -400.0 | -2209.021057 | 100.0 | 552.255264 |
| 735 | @SHANG138 | 1.921660e+04 | 3.828009e-04 | 0.00775 | 0.408024 | 0.000000 | -0.000000 | 3.829437e-04 | 0.000383 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20600 | 20600.0 | 0.932845 | 6.790800 | 14170051.0 | 13.278686 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713935 | 1.596067 | 0.596067 | 0.084162 | 1047.701446 | 1.000000 | CN | 100 | 1.921660e+04 | 1.921660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1617.310259 | 0.084162 | 3.293601e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SHANG20 | 9.318651e+03 | 1.856305e-04 | 0.00775 | 0.197862 | 0.000000 | -0.000000 | 1.856998e-04 | 0.000000 | -1.856998e-04 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.210214 | 8.781100 | 15600407.0 | 18.903734 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.087653 | 800.760123 | 1.000000 | CN | 100 | 9.318651e+03 | 9.318651e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 816.809066 | 0.087653 | 9.620315e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SHANG88 | 5.746379e+04 | 1.144697e-03 | 0.00775 | 1.220122 | 0.000000 | -0.000000 | 1.145124e-03 | 0.001145 | 0.000000e+00 | 1.0 | 4.050564e-02 | 0.0 | 44300 | 44300.0 | 1.297151 | 9.563200 | 114280500.0 | 150.812763 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1566953 | 0.1800 | 2.032575e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.119763 | 3166.330457 | 1.000000 | CN | 100 | 5.746379e+04 | 5.746379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6882.024350 | 0.119763 | 9.929240e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.070000 | 20.784824 | -2.159730e-03 | -0.002160 | 0.000000e+00 | 1.0 | 7.079268e-02 | 0.0 | -9600 | -9600.0 | 11.289376 | 84.738297 | 11547305.0 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 305069 | 0.0625 | 3.444039e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.025627 | 5173.534612 | 1.000000 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2777.370521 | 0.025627 | -1.677594e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SJINL1 | 9.417869e+04 | 1.876070e-03 | 0.00775 | 1.999685 | 0.000000 | -0.000000 | 1.876770e-03 | 0.001877 | 0.000000e+00 | 1.0 | 1.601135e-02 | 0.0 | 44900 | 44900.0 | 2.097521 | 15.291601 | 18099012.0 | 38.191837 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 383033 | 0.1725 | 8.034198e+05 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.155168 | 1001.365946 | 1.000000 | CN | 100 | 9.417869e+04 | 9.417869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14613.546406 | 0.155168 | 1.573957e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @TIBET2 | -3.984771e+04 | -7.937791e-04 | 0.00775 | -0.000000 | 0.175000 | 19.105066 | -7.940752e-04 | -0.000794 | 0.000000e+00 | 1.0 | 7.950752e-04 | 0.0 | -12335 | -12335.0 | 3.230459 | 23.528901 | 10356012.0 | 33.624583 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963293 | 1.750474 | 0.750474 | -0.042574 | 1330.068822 | 1.000000 | CN | 100 | -3.984771e+04 | 3.984771e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1696.493716 | 0.042574 | -7.823275e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @ZHONG7 | 9.706279e+03 | 1.933522e-04 | 0.00775 | 0.206092 | 0.000000 | -0.000000 | 1.934243e-04 | 0.000000 | -1.934243e-04 | 1.0 | 4.632460e-02 | 0.0 | 5700 | 5700.0 | 1.702856 | 12.376001 | 40263313.0 | 68.762644 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1365105 | 0.1000 | 2.324577e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.095600 | 4457.307513 | 1.000000 | CN | 100 | 9.706279e+03 | 9.706279e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 927.916578 | 0.095600 | 9.913183e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @BEIJI21 | 2.153271e+04 | 4.289384e-04 | 0.00775 | 0.457201 | 0.000000 | -0.000000 | 4.290985e-04 | 0.000429 | 0.000000e+00 | 1.0 | 6.253548e-02 | 0.0 | 18800 | 18800.0 | 1.145357 | 8.365900 | 54567219.0 | 62.995165 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2739810 | 0.0725 | 3.138060e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.148006 | 2948.869438 | 1.000000 | CN | 100 | 2.153271e+04 | 2.153271e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3186.971864 | 0.148006 | 3.578612e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @BEIJI26 | 1.367929e+04 | 2.724957e-04 | 0.00775 | 0.290451 | 0.000000 | -0.000000 | 2.725974e-04 | 0.000263 | -9.454245e-06 | 1.0 | 1.000000e-06 | -600.0 | 17300 | 16700.0 | 0.790710 | 5.702500 | 42608973.0 | 33.529657 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.120492 | 886.308816 | 1.000000 | CN | 100 | 1.320486e+04 | 1.320486e+04 | -4.744261e+02 | 4.744261e+02 | -1.0 | 1591.086054 | 0.120492 | 2.338501e+04 | -8.401798e+02 | -57.164768 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @CAIDA1 | 9.945424e+03 | 1.981160e-04 | 0.00775 | 0.211170 | 0.000000 | -0.000000 | 1.981899e-04 | 0.000000 | -1.981899e-04 | 1.0 | 6.978144e-03 | 0.0 | 9700 | 9700.0 | 1.025301 | 7.456500 | 31268809.0 | 32.174299 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 341482 | 0.1525 | 3.501220e+05 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.143161 | 1430.654209 | 1.000000 | CN | 100 | 9.945424e+03 | 9.945424e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1423.800379 | 0.143161 | 1.692893e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @CGNPO5 | 9.525780e+03 | 1.897566e-04 | 0.00775 | 0.202260 | 0.000000 | -0.000000 | 1.898274e-04 | 0.000000 | -1.898274e-04 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.538180 | 3.910200 | 108453320.0 | 58.520034 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.130138 | 3598.779848 | 1.000000 | CN | 100 | 9.525780e+03 | 9.525780e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1239.661550 | 0.130138 | 3.313945e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @CHINA2344 | 9.895884e+03 | 1.971292e-04 | 0.00775 | 0.210118 | 0.000000 | -0.000000 | 1.972027e-04 | 0.000000 | -1.972027e-04 | 1.0 | 1.669245e-02 | 0.0 | 8300 | 8300.0 | 1.192275 | 8.659500 | 85188063.0 | 101.796840 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 702521 | 0.0175 | 8.375983e+05 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.126228 | 1539.246999 | 1.000000 | CN | 100 | 9.895884e+03 | 9.895884e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1249.141545 | 0.126228 | 1.554735e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @CHONG28 | 7.669061e+03 | 1.527701e-04 | 0.00775 | 0.162836 | 0.000000 | -0.000000 | 1.528271e-04 | 0.000000 | -1.528271e-04 | 1.0 | 8.178848e-02 | 0.0 | 11700 | 11700.0 | 0.655475 | 4.766600 | 49690051.0 | 32.684425 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 6261411 | 0.1050 | 4.104200e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.133523 | 2352.079987 | 1.000000 | CN | 100 | 7.669061e+03 | 7.669061e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1023.992490 | 0.133523 | 1.235915e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @CINDA3 | 1.116279e+05 | 2.223663e-03 | 0.00775 | 2.370181 | 0.000000 | -0.000000 | 2.224492e-03 | 0.002224 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54400 | 54400.0 | 2.051983 | 14.927901 | 18750020.0 | 38.624530 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.148411 | 6654.580543 | 1.000000 | CN | 100 | 1.116279e+05 | 1.116279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16566.850594 | 0.148411 | 1.995693e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @FOUND16 | 5.325772e+04 | 1.060911e-03 | 0.00775 | 1.130815 | 0.000000 | -0.000000 | 1.061306e-03 | 0.001061 | 0.000000e+00 | 1.0 | 3.449120e-01 | 0.0 | 46000 | 46000.0 | 1.157776 | 8.420300 | 59640329.0 | 69.299532 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 14949411 | 0.0100 | 1.730808e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.154277 | 6766.961179 | 1.000000 | CN | 100 | 5.325772e+04 | 5.325772e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8216.418105 | 0.154277 | 9.781252e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @GUANG154 | 1.028006e+04 | 2.047821e-04 | 0.00775 | 0.218275 | 0.000000 | -0.000000 | 2.048585e-04 | 0.000205 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6400 | 6400.0 | 1.606260 | 11.693500 | 53879071.0 | 86.941543 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755831 | 1.620076 | 0.620076 | 0.127870 | 1491.959446 | 1.000000 | CN | 100 | 1.028006e+04 | 1.028006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1314.514894 | 0.127870 | 1.805005e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @HUATA1 | 3.910915e+05 | 7.790667e-03 | 0.00775 | 8.303997 | 0.000000 | -0.000000 | 7.793573e-03 | 0.007794 | 0.000000e+00 | 1.0 | 5.584268e-01 | 0.0 | 160300 | 160300.0 | 2.439747 | 17.760605 | 52472657.0 | 128.603722 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 11485829 | 0.0050 | 2.802252e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.196398 | 13551.023004 | 1.000000 | CN | 100 | 3.910915e+05 | 3.910915e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76809.402982 | 0.196398 | 5.770247e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @HUAXI12 | 2.381790e+04 | 4.744602e-04 | 0.00775 | 0.505723 | 0.000000 | -0.000000 | 4.746372e-04 | 0.000475 | 0.000000e+00 | 1.0 | 6.535437e-02 | 0.0 | 20000 | 20000.0 | 1.190895 | 8.711700 | 47099348.0 | 56.621394 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2753824 | 0.0750 | 3.279516e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.115748 | 1656.833502 | 1.000000 | CN | 100 | 2.381790e+04 | 2.381790e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2756.871640 | 0.115748 | 3.665328e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @LIULU1 | 8.517729e+03 | 1.696759e-04 | 0.00775 | 0.180856 | 0.000000 | -0.000000 | 1.697392e-04 | 0.000000 | -1.697392e-04 | 1.0 | 4.173857e-02 | 0.0 | 7500 | 7500.0 | 1.135697 | 8.232300 | 30447395.0 | 34.588685 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1844193 | 0.1450 | 2.094445e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.129546 | 1515.086095 | 1.000000 | CN | 100 | 8.517729e+03 | 8.517729e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1103.434341 | 0.129546 | 1.436953e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @NJSEC1 | 3.570188e+04 | 7.111928e-04 | 0.00775 | 0.758054 | 0.000000 | -0.000000 | 7.114581e-04 | 0.000711 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 29300 | 29300.0 | 1.218494 | 8.842301 | 30854485.0 | 37.648380 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377464 | 1.346274 | 0.346274 | 0.151139 | 2740.002104 | 1.000000 | CN | 100 | 3.570188e+04 | 3.570188e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5395.948652 | 0.151139 | 4.917806e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @ORIEN425 | 1.175478e+05 | 2.341591e-03 | 0.00775 | 2.495879 | 0.000000 | -0.000000 | 2.342464e-03 | 0.002342 | 0.000000e+00 | 1.0 | 1.515511e-01 | 0.0 | 78800 | 78800.0 | 1.491724 | 10.810300 | 112937190.0 | 168.475770 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5098114 | 0.0600 | 7.604979e+06 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.131526 | 7131.138289 | 1.000000 | CN | 100 | 1.175478e+05 | 1.175478e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15460.563118 | 0.131526 | 1.662912e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHANX23 | 1.782893e+04 | 3.551579e-04 | 0.00775 | 0.378559 | 0.000000 | -0.000000 | 3.552904e-04 | 0.000355 | 0.000000e+00 | 1.0 | 7.391598e-02 | 0.0 | 20000 | 20000.0 | 0.891446 | 6.498901 | 53423614.0 | 47.911071 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 4160820 | 0.1675 | 3.709148e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.131409 | 1664.046878 | 1.000000 | CN | 100 | 1.782893e+04 | 1.782893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2342.885122 | 0.131409 | 2.801351e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SHENW1 | 5.638530e+05 | 1.123213e-02 | 0.00775 | 11.972222 | 0.000000 | -0.000000 | 1.123632e-02 | 0.011236 | 0.000000e+00 | 1.0 | 2.589457e-01 | 0.0 | 769500 | 769500.0 | 0.732752 | 5.337200 | 68590250.0 | 50.517123 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 17733376 | 0.0275 | 1.299417e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.166703 | 10733.628034 | 1.000000 | CN | 100 | 5.638530e+05 | 5.638530e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93995.925578 | 0.166703 | 7.717486e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SHIJI1 | 7.799881e+03 | 1.553761e-04 | 0.00775 | 0.165614 | 0.000000 | -0.000000 | 1.554341e-04 | 0.000000 | -1.554341e-04 | 1.0 | 2.071515e-01 | 0.0 | 8300 | 8300.0 | 0.939745 | 6.829800 | 45094231.0 | 42.500269 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 11061598 | 0.0250 | 1.039508e+07 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.142310 | 3637.798336 | 1.000000 | CN | 100 | 7.799881e+03 | 7.799881e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1109.999978 | 0.142310 | 1.418202e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @SHNZH1 | -1.341028e+05 | -2.671370e-03 | 0.00775 | -0.000000 | 0.097500 | 35.821980 | -2.672367e-03 | -0.002672 | 0.000000e+00 | 1.0 | 5.666007e-03 | 0.0 | -201200 | -201200.0 | 0.666515 | 4.827900 | 42123375.0 | 28.063650 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 225313 | 0.1875 | 1.501745e+05 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.031097 | 1619.254609 | 1.000000 | CN | 100 | -1.341028e+05 | 1.341028e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4170.232882 | 0.031097 | -1.779761e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @SINOT15 | 1.579433e+05 | 3.146282e-03 | 0.00775 | 3.353591 | 0.000000 | -0.000000 | 3.147455e-03 | 0.003181 | 3.343910e-05 | 1.0 | 1.311848e-01 | 1600.0 | 150600 | 152200.0 | 1.048761 | 7.628700 | 31528368.0 | 33.190575 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 6276906 | 0.1475 | 6.582971e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.208146 | 2695.446434 | 1.000000 | CN | 100 | 1.596214e+05 | 1.596214e+05 | 1.678017e+03 | 1.678017e+03 | 1.0 | 33224.485623 | 0.208146 | 2.565202e+05 | 2.696664e+03 | 349.271859 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @SOOCH1 | 1.815197e+04 | 3.615931e-04 | 0.00775 | 0.385419 | 0.000000 | -0.000000 | 3.617280e-04 | 0.000362 | 0.000000e+00 | 1.0 | 2.237168e-01 | 0.0 | 16300 | 16300.0 | 1.113618 | 8.104800 | 71876875.0 | 80.388557 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 10080966 | 0.0275 | 1.122635e+07 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.124927 | 4205.258896 | 1.000000 | CN | 100 | 1.815197e+04 | 1.815197e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2267.677953 | 0.124927 | 3.006937e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @TCLCO2 | -6.320162e+00 | -1.258996e-07 | 0.00775 | -0.000000 | 0.057500 | 0.000996 | -1.259466e-07 | 0.000000 | 1.259466e-07 | 1.0 | 3.894687e-01 | 0.0 | -10 | -10.0 | 0.632016 | 4.612600 | 368913630.0 | 234.819014 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 30923226 | 0.1300 | 1.954398e+07 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.052634 | 11868.687253 | 1.000000 | CN | 100 | -6.320162e+00 | 6.320162e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.332658 | 0.052634 | -8.794833e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @THEPE2 | 4.167449e+05 | 8.301690e-03 | 0.00775 | 8.848692 | 0.000000 | -0.000000 | 8.304788e-03 | 0.008305 | 0.000000e+00 | 1.0 | 9.820937e-01 | 0.0 | 421200 | 421200.0 | 0.989423 | 7.196400 | 35128309.0 | 34.884720 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 49809515 | 0.0010 | 4.928267e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.189244 | 35122.304890 | 1.000000 | CN | 100 | 4.167449e+05 | 4.167449e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78866.644585 | 0.189244 | 3.970285e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @WUHAN26 | -1.041392e+04 | -2.074485e-04 | 0.00775 | -0.000000 | 0.057500 | 1.640548 | -2.075259e-04 | -0.000208 | 0.000000e+00 | 1.0 | 9.275593e-02 | 0.0 | -9700 | -9700.0 | 1.073600 | 7.853900 | 25217797.0 | 27.330982 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 4325772 | 0.1725 | 4.644147e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | 0.002671 | 2934.438057 | 1.000000 | CN | 100 | -1.041392e+04 | 1.041392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -27.817619 | 0.002671 | -1.715773e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @XIAME9 | 2.951626e+02 | 5.879733e-06 | 0.00775 | 0.006267 | 0.000000 | -0.000000 | 5.881927e-06 | 0.000000 | -5.881927e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.787502 | 41.974595 | 1890100.0 | 10.947981 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.070914 | 577.662135 | 1.000000 | CN | 100 | 2.951626e+02 | 2.951626e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20.931140 | 0.070914 | 3.387094e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @XIANG1 | -1.109798e+05 | -2.210754e-03 | 0.00775 | -0.000000 | 0.145000 | 44.087878 | -2.211578e-03 | -0.002212 | 0.000000e+00 | 1.0 | 3.156172e-03 | 0.0 | -114400 | -114400.0 | 0.970103 | 7.060500 | 42842344.0 | 41.741824 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 48810 | 0.1775 | 4.735075e+04 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.070554 | 896.329082 | 1.000000 | CN | 100 | -1.109798e+05 | 1.109798e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7830.091728 | 0.070554 | -1.335388e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @XINHU7 | 8.014325e+04 | 1.596479e-03 | 0.00775 | 1.701672 | 0.000000 | -0.000000 | 1.597075e-03 | 0.001597 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 40500 | 40500.0 | 1.978846 | 14.468401 | 4027500.0 | 8.041162 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818144 | 0.969690 | -0.030310 | 0.160139 | 235.058301 | 1.000000 | CN | 100 | 8.014325e+04 | 8.014325e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12834.027638 | 0.160139 | 6.556875e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @YANBI1 | 1.533287e+05 | 3.054357e-03 | 0.00775 | 3.255610 | 0.000000 | -0.000000 | 3.055497e-03 | 0.003055 | 0.000000e+00 | 1.0 | 3.740063e-01 | 0.0 | 68800 | 68800.0 | 2.228615 | 16.205796 | 45864493.0 | 102.567481 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 8421401 | 0.0075 | 1.876806e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.166456 | 6068.238112 | 1.000000 | CN | 100 | 1.533287e+05 | 1.533287e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25522.474299 | 0.166456 | 2.271121e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @CHINA102 | -1.391443e+05 | -2.771799e-03 | 0.00775 | -0.000000 | 0.172016 | 65.575364 | -2.772834e-03 | -0.002773 | 0.000000e+00 | 1.0 | 1.337074e-02 | 0.0 | -55100 | -55100.0 | 2.525305 | 18.458695 | 14810750.0 | 37.726001 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 210575 | 0.1750 | 5.317662e+05 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.105140 | 461.991672 | 1.000000 | CN | 100 | -1.391443e+05 | 1.391443e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14629.638441 | 0.105140 | -1.213062e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @CHINA2909 | 5.883960e+05 | 1.172104e-02 | 0.00775 | 12.493339 | 0.000000 | -0.000000 | 1.172541e-02 | 0.011725 | 0.000000e+00 | 1.0 | 2.727401e-02 | 0.0 | 122000 | 122000.0 | 4.822918 | 35.024094 | 17587899.0 | 85.004829 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 283769 | 0.1400 | 1.368595e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.185558 | 14099.995698 | 1.000000 | CN | 100 | 5.883960e+05 | 5.883960e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109181.381450 | 0.185558 | 9.114201e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @CHIPS11 | -5.191200e+04 | -1.034104e-03 | 0.00775 | -0.000000 | 0.172500 | 24.533752 | -1.034489e-03 | -0.001138 | -1.033972e-04 | 1.0 | 1.224706e-03 | -1400.0 | -10005 | -11405.0 | 5.188605 | 38.024704 | 3579506.0 | 18.782425 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1830 | 0.2150 | 9.495148e+03 | GS | connect | availability | 1000 | 2.621822 | 2.232662 | 1.232662 | -0.079406 | 635.531572 | 1.000000 | CN | 100 | -5.917605e+04 | 5.917605e+04 | -7.264048e+03 | 7.264048e+03 | -1.0 | 4698.935700 | 0.079406 | -1.551491e+05 | -1.904504e+04 | 576.809292 | -1400.0 | -7264.047698 | 400.0 | 2075.442200 |
| 772 | @GALAX39 | -1.858566e+04 | -3.702323e-04 | 0.00775 | -0.000000 | 0.170000 | 8.656335 | -3.703704e-04 | -0.000370 | 0.000000e+00 | 1.0 | 3.713704e-04 | 0.0 | -8423 | -8423.0 | 2.206537 | 16.182999 | 14003325.0 | 31.271802 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.010907 | 2008.401632 | 1.000000 | CN | 100 | -1.858566e+04 | 1.858566e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 202.708295 | 0.010907 | -3.653092e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @JIANG3 | -3.733656e+05 | -7.437562e-03 | 0.00775 | -0.000000 | 0.222500 | 227.599599 | -7.440337e-03 | -0.007440 | 0.000000e+00 | 1.0 | 7.441337e-03 | 0.0 | -204200 | -204200.0 | 1.828431 | 13.321801 | 15343879.0 | 28.207256 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.121091 | 1900.655587 | 1.000000 | CN | 100 | -3.733656e+05 | 3.733656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45211.055108 | 0.121091 | -4.068487e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @NATIO186 | -8.580240e+04 | -1.709211e-03 | 0.00775 | -0.000000 | 0.167500 | 39.375076 | -1.709849e-03 | -0.001710 | 0.000000e+00 | 1.0 | 1.710849e-03 | 0.0 | -21500 | -21500.0 | 3.990810 | 29.375504 | 94544375.0 | 383.251398 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.068152 | 2327.147026 | 1.000000 | CN | 100 | -8.580240e+04 | 8.580240e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5847.600452 | 0.068152 | -1.497067e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @CHINA1159 | 6.471793e+05 | 1.289202e-02 | 0.00775 | 13.741478 | 0.000000 | -0.000000 | 1.289683e-02 | 0.012980 | 8.293780e-05 | 1.0 | 6.613962e-01 | 1600.0 | 248800 | 250400.0 | 2.601203 | 18.967698 | 19663801.0 | 51.468892 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 12759348 | 0.0125 | 3.318965e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.215075 | 8108.577450 | 1.000000 | CN | 100 | 6.513412e+05 | 6.513412e+05 | 4.161925e+03 | 4.161925e+03 | 1.0 | 140086.906082 | 0.215075 | 7.282290e+05 | 4.653220e+03 | 895.124001 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @JILIN3 | -1.511250e+05 | -3.010458e-03 | 0.00775 | -0.000000 | 0.175000 | 72.457194 | -3.011581e-03 | -0.003018 | -6.146085e-06 | 1.0 | 3.585622e-03 | -400.0 | -147000 | -147400.0 | 1.028061 | 7.419100 | 11751700.0 | 12.031358 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 27971 | 0.1750 | 2.875590e+04 | GS | connect | availability | 300 | 1.626280 | 1.556171 | 0.556171 | -0.093289 | 470.570949 | 1.000000 | CN | 100 | -1.515362e+05 | 1.515362e+05 | -4.112245e+02 | 4.112245e+02 | -1.0 | 14136.620186 | 0.093289 | -2.464403e+05 | -6.687662e+02 | 38.362606 | -400.0 | -411.224503 | 100.0 | 102.806126 |
| 777 | @WUHAN47 | -7.761381e+04 | -1.546092e-03 | 0.00775 | -0.000000 | 0.185213 | 39.383718 | -1.546669e-03 | -0.001637 | -8.992260e-05 | 1.0 | 1.705333e-03 | -2100.0 | -25800 | -27900.0 | 3.008287 | 22.078400 | 13251012.0 | 40.371917 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 2630 | 0.1625 | 7.911795e+03 | GS | connect | availability | 1500 | 1.850090 | 1.618905 | 0.618905 | -0.029624 | 1305.514348 | 1.000000 | CN | 100 | -8.393121e+04 | 8.393121e+04 | -6.317403e+03 | 6.317403e+03 | -1.0 | 2486.402567 | 0.029624 | -1.552803e+05 | -1.168777e+04 | 187.148580 | -2100.0 | -6317.403167 | 600.0 | 1804.972334 |
| 778 | @YUNNA5 | -6.173335e+03 | -1.229748e-04 | 0.00775 | -0.000000 | 0.167500 | 2.832969 | -1.230207e-04 | 0.000000 | 1.230207e-04 | 1.0 | 8.807487e-03 | 0.0 | -2400 | -2400.0 | 2.572223 | 19.008103 | 18867090.0 | 49.488743 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 169405 | 0.1725 | 4.357475e+05 | GS | connect | availability | 0 | 1.039602 | 1.140670 | 0.140670 | -0.024372 | 658.319923 | 1.000000 | CN | 100 | -6.173335e+03 | 6.173335e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 150.453882 | 0.024372 | -6.417811e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @CHONG23 | -2.523338e+05 | -5.026570e-03 | 0.00775 | -0.000000 | 0.170000 | 117.525339 | -5.028445e-03 | -0.005028 | 0.000000e+00 | 1.0 | 5.029445e-03 | 0.0 | -67500 | -67500.0 | 3.738279 | 27.229004 | 4417754.0 | 16.599538 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121932 | 1.072631 | 0.072631 | -0.029266 | 724.631445 | 1.000000 | CN | 100 | -2.523338e+05 | 2.523338e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7384.721732 | 0.029266 | -2.831014e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @YUNNA22 | -2.604147e+05 | -5.187543e-03 | 0.00775 | -0.000000 | 0.105000 | 74.913811 | -5.189479e-03 | -0.005189 | 0.000000e+00 | 1.0 | 5.190479e-03 | 0.0 | -172341 | -172341.0 | 1.511043 | 11.074200 | 6166879.0 | 9.424114 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.395223 | 1.349307 | 0.349307 | -0.029617 | 343.413053 | 0.999966 | CN | 100 | -2.604147e+05 | 2.604147e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7712.707681 | 0.029617 | -3.633365e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @BEIJI41 | -2.212101e+05 | -4.406576e-03 | 0.00775 | -0.000000 | 0.140000 | 84.847712 | -4.408220e-03 | -0.004408 | 0.000000e+00 | 1.0 | 4.409220e-03 | 0.0 | -406861 | -406861.0 | 0.543699 | 3.953400 | 34469598.0 | 18.804841 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727280 | 1.579637 | 0.579637 | -0.067507 | 1429.254837 | 1.000000 | CN | 100 | -2.212101e+05 | 2.212101e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14933.318533 | 0.067507 | -3.820917e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @HITGE1 | 1.207635e+05 | 2.405647e-03 | 0.00775 | 2.564156 | 0.000000 | -0.000000 | 2.406544e-03 | 0.002407 | 0.000000e+00 | 1.0 | 1.826624e-03 | 0.0 | 70632 | 70632.0 | 1.709756 | 12.511900 | 5078758.0 | 8.768868 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 53582 | 0.2000 | 9.161213e+04 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.094980 | 493.246746 | 1.000000 | CN | 100 | 1.207635e+05 | 1.207635e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11470.095859 | 0.094980 | 2.692958e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @SHENZ54 | -4.259513e+05 | -8.485086e-03 | 0.00775 | -0.000000 | 0.039556 | 46.161363 | -8.488252e-03 | -0.008488 | 0.000000e+00 | 1.0 | 1.448076e-01 | 0.0 | -448000 | -448000.0 | 0.950784 | 6.910700 | 77261000.0 | 73.679231 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 7194721 | 0.1350 | 6.840627e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | 0.016063 | 4488.451564 | 1.000000 | CN | 100 | -4.259513e+05 | 4.259513e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6842.029744 | 0.016063 | -7.855533e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SHANG386 | -5.348472e+04 | -1.065433e-03 | 0.00775 | -0.000000 | 0.168254 | 24.654816 | -1.065830e-03 | -0.001066 | 0.000000e+00 | 1.0 | 2.755987e-03 | 0.0 | -7975 | -7975.0 | 6.706548 | 50.061402 | 1520858.0 | 10.506411 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 12639 | 0.1750 | 8.476406e+04 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.038761 | 902.615895 | 1.000000 | CN | 100 | -5.348472e+04 | 5.348472e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2073.110002 | 0.038761 | -9.251629e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @SQIAN1 | -3.896725e+04 | -7.762400e-04 | 0.00775 | -0.000000 | 0.157500 | 16.814635 | -7.765296e-04 | -0.000777 | 0.000000e+00 | 1.0 | 8.206712e-03 | 0.0 | -54200 | -54200.0 | 0.718953 | 5.232000 | 7678801.0 | 5.544009 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 518540 | 0.1725 | 3.728059e+05 | GS | connect | availability | 0 | 1.400313 | 1.340391 | 0.340391 | 0.010875 | 476.103468 | 0.999463 | CN | 100 | -3.896725e+04 | 3.896725e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -423.752592 | 0.010875 | -5.456636e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @BEIJI291 | -1.314965e+05 | -2.619452e-03 | 0.00775 | -0.000000 | 0.182500 | 65.748257 | -2.620430e-03 | -0.002620 | 0.000000e+00 | 1.0 | 2.621430e-03 | 0.0 | -37413 | -37413.0 | 3.514728 | 25.690903 | 14554321.0 | 51.598140 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.092411 | 854.035717 | 1.000000 | CN | 100 | -1.314965e+05 | 1.314965e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12151.764629 | 0.092411 | -3.264222e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @CHENG7 | -1.250730e+05 | -2.491493e-03 | 0.00775 | -0.000000 | 0.165245 | 56.623882 | -2.492423e-03 | -0.002492 | 0.000000e+00 | 1.0 | 3.488490e-03 | 0.0 | -99600 | -99600.0 | 1.255753 | 9.220400 | 229224070.0 | 291.657200 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 39764 | 0.1950 | 4.993375e+04 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.079379 | 4619.300234 | 1.000000 | CN | 100 | -1.250730e+05 | 1.250730e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9928.182426 | 0.079379 | -2.112211e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @GUANG32 | -1.663389e+04 | -3.313525e-04 | 0.00775 | -0.000000 | 0.072500 | 3.303993 | -3.314761e-04 | -0.000331 | 0.000000e+00 | 1.0 | 4.551551e-02 | 0.0 | -24500 | -24500.0 | 0.678934 | 4.924200 | 33423118.0 | 22.711477 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 3339560 | 0.1175 | 2.267342e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.064600 | 487.609579 | 1.000000 | CN | 100 | -1.663389e+04 | 1.663389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1074.545248 | 0.064600 | -1.885056e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @WGTEC1 | -1.866408e+04 | -3.717944e-04 | 0.00775 | -0.000000 | 0.175000 | 8.948530 | -3.719331e-04 | -0.000372 | 0.000000e+00 | 1.0 | 3.729331e-04 | 0.0 | -5100 | -5100.0 | 3.659623 | 25.728104 | 17564161.0 | 62.358824 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.070463 | 816.240931 | 1.000000 | CN | 100 | -1.866408e+04 | 1.866408e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1315.119952 | 0.070463 | -3.212564e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @HONYU1 | -1.636066e+04 | -3.259096e-04 | 0.00775 | -0.000000 | 0.205423 | 9.207813 | -3.260312e-04 | -0.000326 | 0.000000e+00 | 1.0 | 8.183946e-04 | 0.0 | -19000 | -19000.0 | 0.861088 | 6.328200 | 9131500.0 | 7.974162 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 28635 | 0.2250 | 2.465724e+04 | GS | connect | availability | 0 | 1.338367 | 1.299879 | 0.299879 | -0.055223 | 422.916811 | 0.937695 | CN | 100 | -1.636066e+04 | 1.636066e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 903.489281 | 0.055223 | -2.189657e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @JIANG68 | -1.406002e+04 | -2.800800e-04 | 0.00775 | -0.000000 | 0.065000 | 2.503838 | -2.801845e-04 | -0.000280 | 0.000000e+00 | 1.0 | 1.465215e-01 | 0.0 | -6400 | -6400.0 | 2.196877 | 16.086899 | 35192250.0 | 78.123573 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 3340436 | 0.1000 | 7.338528e+06 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.033705 | 5773.330545 | 1.000000 | CN | 100 | -1.406002e+04 | 1.406002e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -473.898645 | 0.033705 | -1.765586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @LONGY1 | -1.242163e+05 | -2.474428e-03 | 0.00775 | -0.000000 | 0.191271 | 65.093016 | -2.475351e-03 | -0.002475 | 0.000000e+00 | 1.0 | 2.476351e-03 | 0.0 | -233200 | -233200.0 | 0.532660 | 3.800700 | 35349536.0 | 18.540014 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.040694 | 749.653904 | 1.000000 | CN | 100 | -1.242163e+05 | 1.242163e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5054.908881 | 0.040694 | -1.951524e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @SICHU53 | -3.096482e+05 | -6.168290e-03 | 0.00775 | -0.000000 | 0.150000 | 127.252671 | -6.170591e-03 | -0.005629 | 5.410974e-04 | 1.0 | 6.171591e-03 | 5200.0 | -59300 | -54100.0 | 5.221723 | 38.141404 | 27929032.0 | 146.999306 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | 0.040606 | 5553.360723 | 1.000000 | CN | 100 | -2.824952e+05 | 2.824952e+05 | 2.715296e+04 | 2.715296e+04 | 1.0 | -11470.967186 | 0.040606 | -5.319304e+05 | 5.112824e+04 | 1102.569859 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @GUANG371 | -8.902262e+04 | -1.773359e-03 | 0.00775 | -0.000000 | 0.175000 | 42.682077 | -1.774021e-03 | -0.001774 | 0.000000e+00 | 1.0 | 1.775021e-03 | 0.0 | -28171 | -28171.0 | 3.160080 | 23.052796 | 9691539.0 | 30.830394 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.030017 | 937.383921 | 1.000000 | CN | 100 | -8.902262e+04 | 8.902262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2672.173006 | 0.030017 | -1.685157e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @XINHU5 | 1.201224e+05 | 2.392877e-03 | 0.00775 | 2.550544 | 0.000000 | -0.000000 | 2.393770e-03 | 0.002394 | 0.000000e+00 | 1.0 | 4.846106e-01 | 0.0 | 18700 | 18700.0 | 6.423659 | 47.017106 | 12972481.0 | 84.166964 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3785744 | 0.0550 | 2.431833e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.244647 | 10984.841424 | 1.000000 | CN | 100 | 1.201224e+05 | 1.201224e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29387.563937 | 0.244647 | 2.037672e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @ZHEJI134 | -8.155492e+04 | -1.624600e-03 | 0.00775 | -0.000000 | 0.102500 | 22.902408 | -1.625206e-03 | -0.001625 | 0.000000e+00 | 1.0 | 6.773764e-02 | 0.0 | -15000 | -15000.0 | 5.436994 | 40.226395 | 53462665.0 | 296.773038 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 610182 | 0.1425 | 3.317556e+06 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.034726 | 7497.272318 | 1.000000 | CN | 100 | -8.155492e+04 | 8.155492e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2832.074567 | 0.034726 | -1.298319e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @HENAN10 | 1.085202e+05 | 2.161757e-03 | 0.00775 | 2.304196 | 0.000000 | -0.000000 | 2.162564e-03 | 0.002163 | 0.000000e+00 | 1.0 | 1.584420e-01 | 0.0 | 45300 | 45300.0 | 2.395590 | 17.545197 | 13673500.0 | 33.105539 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3318920 | 0.1075 | 7.950771e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.127199 | 1917.869419 | 1.000000 | CN | 100 | 1.085202e+05 | 1.085202e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13803.625880 | 0.127199 | 7.057752e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @NEWHO21 | 8.449422e+04 | 1.683152e-03 | 0.00775 | 1.794055 | 0.000000 | -0.000000 | 1.683780e-03 | 0.001684 | 0.000000e+00 | 1.0 | 3.123741e-04 | 0.0 | 47100 | 47100.0 | 1.793932 | 13.088101 | 5245180.0 | 9.473267 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 8710 | 0.1600 | 1.562515e+04 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.118857 | 293.357879 | 0.999996 | CN | 100 | 8.449422e+04 | 8.449422e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10042.728498 | 0.118857 | 1.358536e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @QUECH1 | 1.840090e+05 | 3.665518e-03 | 0.00775 | 3.907041 | 0.000000 | -0.000000 | 3.666886e-03 | 0.003667 | 0.000000e+00 | 1.0 | 8.282121e-03 | 0.0 | 78300 | 78300.0 | 2.350051 | 17.159607 | 1412551.0 | 3.344831 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 176829 | 0.1700 | 4.155572e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.109180 | 390.938596 | 0.980746 | CN | 100 | 1.840090e+05 | 1.840090e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20090.052105 | 0.109180 | 2.608440e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SUNGR5 | 4.433497e+02 | 8.831668e-06 | 0.00775 | 0.009414 | 0.000000 | -0.000000 | 8.834963e-06 | 0.000000 | -8.834963e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 11.083744 | 81.052506 | 19083836.0 | 213.449356 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.135508 | 22978.937725 | 1.000000 | CN | 100 | 4.433497e+02 | 4.433497e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60.077403 | 0.135508 | 6.860925e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @XINJI29 | 3.360604e+05 | 6.694431e-03 | 0.00775 | 7.135530 | 0.000000 | -0.000000 | 6.696928e-03 | 0.006697 | 0.000000e+00 | 1.0 | 7.897530e-02 | 0.0 | 222200 | 222200.0 | 1.512423 | 11.001800 | 72276875.0 | 109.730116 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2620319 | 0.1400 | 3.963031e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.071879 | 3132.072043 | 1.000000 | CN | 100 | 3.360604e+05 | 3.360604e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24155.853162 | 0.071879 | 4.419341e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ZHEJI10 | 7.408389e+03 | 1.475775e-04 | 0.00775 | 0.157301 | 0.000000 | -0.000000 | 1.476325e-04 | 0.000000 | -1.476325e-04 | 1.0 | 1.232168e-03 | 0.0 | 3400 | 3400.0 | 2.178938 | 15.814801 | 13236602.0 | 28.887035 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 28354 | 0.1975 | 6.178161e+04 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.119515 | 1320.069854 | 1.000000 | CN | 100 | 7.408389e+03 | 7.408389e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 885.411572 | 0.119515 | 7.930569e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @HANGZ76 | 2.773143e+04 | 5.524189e-04 | 0.00775 | 0.588818 | 0.000000 | -0.000000 | 5.526250e-04 | 0.000553 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8000 | 8000.0 | 3.466429 | 25.235199 | 3972200.0 | 13.832496 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.059257 | 359.712598 | 0.999952 | CN | 100 | 2.773143e+04 | 2.773143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1643.270545 | 0.059257 | 5.093949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @IMONG9 | -3.142694e+05 | -6.260347e-03 | 0.00775 | -0.000000 | 0.112500 | 96.863864 | -6.262683e-03 | -0.006263 | 0.000000e+00 | 1.0 | 7.583501e-03 | 0.0 | -1180000 | -1180000.0 | 0.266330 | 1.927100 | 441232570.0 | 117.336893 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 248677 | 0.1125 | 6.623015e+04 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | -0.016678 | 5441.714188 | 1.000000 | CN | 100 | -3.142694e+05 | 3.142694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5241.504734 | 0.016678 | -3.774616e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @JIANG280 | 2.422609e+04 | 4.825914e-04 | 0.00775 | 0.514390 | 0.000000 | -0.000000 | 4.827715e-04 | 0.000483 | 0.000000e+00 | 1.0 | 2.501417e-04 | 0.0 | 6100 | 6100.0 | 3.971490 | 29.060196 | 5061715.0 | 20.298267 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3148 | 0.2250 | 1.250225e+04 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.043518 | 384.697481 | 1.000000 | CN | 100 | 2.422609e+04 | 2.422609e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1054.263981 | 0.043518 | 3.390508e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @SICHU59 | -3.458478e+05 | -6.889398e-03 | 0.00775 | -0.000000 | 0.095000 | 90.015176 | -6.891968e-03 | -0.006892 | 0.000000e+00 | 1.0 | 6.892968e-03 | 0.0 | -1234600 | -1234600.0 | 0.280129 | 2.033400 | 116320130.0 | 32.639263 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.084159 | 1781.202958 | 1.000000 | CN | 100 | -3.458478e+05 | 3.458478e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29106.204949 | 0.084159 | -3.540420e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @SPPOW1 | 1.184890e+05 | 2.360338e-03 | 0.00775 | 2.515862 | 0.000000 | -0.000000 | 2.361219e-03 | 0.002361 | 0.000000e+00 | 1.0 | 1.933741e-01 | 0.0 | 188300 | 188300.0 | 0.629256 | 4.568800 | 76044188.0 | 47.943629 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 15420919 | 0.0550 | 9.703711e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.105205 | 5499.360024 | 1.000000 | CN | 100 | 1.184890e+05 | 1.184890e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12465.628732 | 0.105205 | 6.054187e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @YOTRI1 | -5.314455e+04 | -1.058656e-03 | 0.00775 | -0.000000 | 0.130000 | 18.928197 | -1.059051e-03 | -0.001059 | 0.000000e+00 | 1.0 | 1.060051e-03 | 0.0 | -116000 | -116000.0 | 0.458143 | 3.310400 | 38199301.0 | 17.450128 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.023232 | 616.105957 | 0.999983 | CN | 100 | -5.314455e+04 | 5.314455e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1234.639859 | 0.023232 | -7.694000e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @ZHEJI133 | -2.735029e+04 | -5.448266e-04 | 0.00775 | -0.000000 | 0.182500 | 13.675147 | -5.450298e-04 | -0.000545 | 0.000000e+00 | 1.0 | 5.460298e-04 | 0.0 | -15400 | -15400.0 | 1.775993 | 13.359500 | 139544130.0 | 257.255402 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.017209 | 2687.389751 | 1.000000 | CN | 100 | -2.735029e+04 | 2.735029e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 470.679940 | 0.017209 | -4.393171e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @CHINA2189 | -2.574742e+05 | -5.128968e-03 | 0.00775 | -0.000000 | 0.171729 | 121.139164 | -5.130882e-03 | -0.005131 | 0.000000e+00 | 1.0 | 5.131882e-03 | 0.0 | -78429 | -78429.0 | 3.282895 | 23.901001 | 3064862.0 | 10.108570 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.560200 | 1.469174 | 0.469174 | -0.077549 | 992.701901 | 1.000000 | CN | 100 | -2.574742e+05 | 2.574742e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19966.784320 | 0.077549 | -4.017111e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @GUANG142 | -8.498826e+04 | -1.692993e-03 | 0.00775 | -0.000000 | 0.190000 | 44.240463 | -1.693625e-03 | -0.002315 | -6.216484e-04 | 1.0 | 3.777392e-03 | -18400.0 | -34600 | -53000.0 | 2.456308 | 17.922303 | 12858165.0 | 31.800616 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 42550 | 0.2075 | 1.045159e+05 | GS | connect | availability | 12700 | 1.657319 | 1.519946 | 0.519946 | -0.042969 | 2365.540165 | 1.000000 | CN | 100 | -1.301843e+05 | 1.301843e+05 | -4.519607e+04 | 4.519607e+04 | -1.0 | 5593.932495 | 0.042969 | -2.157570e+05 | -7.490432e+04 | 1942.044489 | -18400.0 | -45196.067512 | 5700.0 | 14000.955697 |
| 812 | @HANGZ18 | -2.980688e+04 | -5.937625e-04 | 0.00775 | -0.000000 | 0.027500 | 2.245724 | -5.939840e-04 | -0.000594 | 0.000000e+00 | 1.0 | 1.478416e-01 | 0.0 | -9600 | -9600.0 | 3.104883 | 22.559006 | 7010215.0 | 21.822978 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 2379808 | 0.0175 | 7.389025e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.020595 | 1465.702261 | 1.000000 | CN | 100 | -2.980688e+04 | 2.980688e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -613.871975 | 0.020595 | -3.556879e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @HYGON1 | -2.425535e+04 | -4.831742e-04 | 0.00775 | -0.000000 | 0.052500 | 3.488783 | -4.833545e-04 | -0.002839 | -2.356137e-03 | 1.0 | 1.000000e+00 | -9800.0 | -1395 | -11195.0 | 17.387345 | 126.387000 | 21344883.0 | 372.270746 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 6663289 | 0.0725 | 1.158569e+08 | GS | connect | availability | 6800 | 1.491289 | 1.424014 | 0.424014 | -0.099052 | 16973.914419 | 1.000000 | CN | 100 | -1.946513e+05 | 1.946513e+05 | -1.703960e+05 | 1.703960e+05 | -1.0 | 19280.680613 | 0.099052 | -2.902814e+05 | -2.541097e+05 | 16878.130416 | -9800.0 | -170395.980774 | 3000.0 | 52162.034931 |
| 814 | @SHAND78 | 3.763063e+04 | 7.496141e-04 | 0.00775 | 0.799007 | 0.000000 | -0.000000 | 7.498938e-04 | 0.000619 | -1.311825e-04 | 1.0 | 6.890814e-04 | -6700.0 | 38300 | 31600.0 | 0.982523 | 7.193800 | 58126071.0 | 57.702158 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 35143 | 0.1625 | 3.452880e+04 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.028736 | 426.882992 | 0.999761 | CN | 100 | 3.104773e+04 | 3.104773e+04 | -6.582904e+03 | 6.582904e+03 | -1.0 | 892.197558 | 0.028736 | 5.079710e+04 | -1.077027e+04 | -189.168469 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @SHENZ246 | -3.314636e+04 | -6.602860e-04 | 0.00775 | -0.000000 | 0.027500 | 2.497328 | -6.605324e-04 | -0.000661 | 0.000000e+00 | 1.0 | 5.152860e-02 | 0.0 | -10000 | -10000.0 | 3.314636 | 24.276307 | 3910233.0 | 13.099297 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 770092 | 0.0375 | 2.552575e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.010250 | 780.702380 | 1.000000 | CN | 100 | -3.314636e+04 | 3.314636e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 339.761799 | 0.010250 | -6.220496e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @SHNSE2 | -5.935295e+03 | -1.182330e-04 | 0.00775 | -0.000000 | 0.172500 | 2.805037 | -1.182771e-04 | 0.000000 | 1.182771e-04 | 1.0 | 1.192771e-04 | 0.0 | -2700 | -2700.0 | 2.198257 | 16.165604 | 10709102.0 | 23.889536 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.008160 | 568.428456 | 0.998519 | CN | 100 | -5.935295e+03 | 5.935295e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -48.431028 | 0.008160 | -9.942817e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SICHU51 | -7.184078e+04 | -1.431091e-03 | 0.00775 | -0.000000 | 0.218737 | 43.052652 | -1.431625e-03 | -0.001432 | 0.000000e+00 | 1.0 | 1.512271e-03 | 0.0 | -103500 | -103500.0 | 0.694114 | 5.094600 | 96327000.0 | 67.720606 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 5758 | 0.2250 | 3.996707e+03 | GS | connect | availability | 0 | 1.460341 | 1.419273 | 0.419273 | -0.032430 | 361.101866 | 1.000000 | CN | 100 | -7.184078e+04 | 7.184078e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2329.766561 | 0.032430 | -1.049120e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @ANHUI24 | -3.188094e+04 | -6.350784e-04 | 0.00775 | -0.000000 | 0.035000 | 3.057076 | -6.353154e-04 | -0.000635 | 0.000000e+00 | 1.0 | 5.247119e-01 | 0.0 | -9000 | -9000.0 | 3.542326 | 25.711396 | 13338317.0 | 47.324869 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 7424156 | 0.0825 | 2.629878e+07 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.059919 | 7367.487222 | 1.000000 | CN | 100 | -3.188094e+04 | 3.188094e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1910.268170 | 0.059919 | -3.572153e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @NSFOC1 | -8.778125e+03 | -1.748631e-04 | 0.00775 | -0.000000 | 0.172500 | 4.148566 | -1.749283e-04 | 0.000000 | 1.749283e-04 | 1.0 | 1.759283e-04 | 0.0 | -7600 | -7600.0 | 1.155016 | 8.506000 | 23136801.0 | 27.157600 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | 0.001830 | 923.214462 | 1.000000 | CN | 100 | -8.778125e+03 | 8.778125e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16.066252 | 0.001830 | -2.014279e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SPUDO2 | -1.767424e+05 | -3.520764e-03 | 0.00775 | -0.000000 | 0.175000 | 84.739490 | -3.522078e-03 | -0.003522 | 0.000000e+00 | 1.0 | 3.523078e-03 | 0.0 | -199500 | -199500.0 | 0.885927 | 6.421800 | 17529106.0 | 15.533855 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055234 | 1.065930 | 0.065930 | -0.025444 | 575.915677 | 1.000000 | CN | 100 | -1.767424e+05 | 1.767424e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4496.991349 | 0.025444 | -1.865046e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @HUBEI30 | 5.588543e+04 | 1.113256e-03 | 0.00775 | 1.186608 | 0.000000 | -0.000000 | 1.113671e-03 | 0.001114 | 0.000000e+00 | 1.0 | 5.945517e-02 | 0.0 | 15100 | 15100.0 | 3.701022 | 27.049698 | 10833051.0 | 40.436721 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 806125 | 0.1475 | 2.983486e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.059555 | 3472.604094 | 1.000000 | CN | 100 | 5.588543e+04 | 5.588543e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3328.241359 | 0.059555 | 9.385135e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @LENST1 | 3.703081e+05 | 7.376656e-03 | 0.00775 | 7.862707 | 0.000000 | -0.000000 | 7.379408e-03 | 0.007277 | -1.024128e-04 | 1.0 | 2.571667e-01 | -1800.0 | 129700 | 127900.0 | 2.855113 | 20.854798 | 26973504.0 | 77.625799 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 4519927 | 0.1000 | 1.290490e+07 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.144859 | 5406.139411 | 1.000000 | CN | 100 | 3.651689e+05 | 3.651689e+05 | -5.139203e+03 | 5.139203e+03 | -1.0 | 52897.872938 | 0.144859 | 7.110823e+05 | -1.000741e+04 | -744.457946 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @LIHUA2 | 1.141251e+05 | 2.273408e-03 | 0.00775 | 2.423203 | 0.000000 | -0.000000 | 2.274256e-03 | 0.002274 | 0.000000e+00 | 1.0 | 2.362253e-02 | 0.0 | 40700 | 40700.0 | 2.804055 | 20.359803 | 3753580.0 | 10.545859 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 422730 | 0.1725 | 1.185358e+06 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.119704 | 1670.947942 | 1.000000 | CN | 100 | 1.141251e+05 | 1.141251e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13661.266776 | 0.119704 | 1.673920e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @PINGA4 | 8.335040e+05 | 1.660367e-02 | 0.00775 | 17.697689 | 0.000000 | -0.000000 | 1.660986e-02 | 0.016610 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 113600 | 113600.0 | 7.337183 | 53.323304 | 42550215.0 | 313.098896 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 13898289 | 0.0025 | 1.019743e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.228014 | 71860.507721 | 1.000000 | CN | 100 | 8.335040e+05 | 8.335040e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 190050.639483 | 0.228014 | 1.088090e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SAJCO1 | 1.013619e+05 | 2.019161e-03 | 0.00775 | 2.152204 | 0.000000 | -0.000000 | 2.019914e-03 | 0.002020 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 130700 | 130700.0 | 0.775531 | 5.630900 | 13343836.0 | 10.368627 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.162672 | 642.487581 | 0.999947 | CN | 100 | 1.013619e+05 | 1.013619e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16488.744117 | 0.162672 | 2.119065e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @TRINA7 | 2.972132e+02 | 5.920581e-06 | 0.00775 | 0.006311 | 0.000000 | -0.000000 | 5.922790e-06 | 0.000000 | -5.922790e-06 | 1.0 | 1.000000e-06 | 0.0 | 89 | 89.0 | 3.339474 | 24.307496 | 13198481.0 | 44.271772 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.074437 | 5167.332527 | 1.000000 | CN | 100 | 2.972132e+02 | 2.972132e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22.123770 | 0.074437 | 5.387962e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @WUXIH1 | -1.756431e+05 | -3.498867e-03 | 0.00775 | -0.000000 | 0.184014 | 88.550003 | -3.500172e-03 | -0.003178 | 3.220054e-04 | 1.0 | 3.501172e-03 | 12300.0 | -133700 | -121400.0 | 1.313711 | 9.523600 | 4502305.0 | 5.916962 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.046913 | 602.813919 | 1.000000 | CN | 100 | -1.594845e+05 | 1.594845e+05 | 1.615864e+04 | 1.615864e+04 | 1.0 | 7481.890352 | 0.046913 | -1.881538e+05 | 1.906336e+04 | -758.049846 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @YANKE4 | 1.189377e+04 | 2.369277e-04 | 0.00775 | 0.252539 | 0.000000 | -0.000000 | 2.370161e-04 | 0.000237 | 0.000000e+00 | 1.0 | 2.090903e-02 | 0.0 | 1700 | 1700.0 | 6.996336 | 51.150803 | 1554927.0 | 10.975522 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 149963 | 0.1700 | 1.049192e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.100932 | 1202.505826 | 1.000000 | CN | 100 | 1.189377e+04 | 1.189377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1200.456176 | 0.100932 | 1.362621e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @CYBRI1 | 1.078015e+05 | 2.147441e-03 | 0.00775 | 2.288937 | 0.000000 | -0.000000 | 2.148242e-03 | 0.002148 | 0.000000e+00 | 1.0 | 5.254549e-04 | 0.0 | 65100 | 65100.0 | 1.655938 | 12.066600 | 9377641.0 | 15.614973 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 15893 | 0.2225 | 2.631782e+04 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.094837 | 391.206821 | 1.000000 | CN | 100 | 1.078015e+05 | 1.078015e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10223.615793 | 0.094837 | 1.992371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @FUYAO1 | 1.179595e+05 | 2.349790e-03 | 0.00775 | 2.504619 | 0.000000 | -0.000000 | 2.350667e-03 | 0.002351 | 0.000000e+00 | 1.0 | 6.457177e-01 | 0.0 | 15100 | 15100.0 | 7.811886 | 56.753006 | 7854266.0 | 61.511625 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 4147896 | 0.0150 | 3.240289e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.048814 | 11265.915497 | 1.000000 | CN | 100 | 1.179595e+05 | 1.179595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5758.029372 | 0.048814 | 7.395036e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @GUIZH8 | 6.833503e+03 | 1.361256e-04 | 0.00775 | 0.145095 | 0.000000 | -0.000000 | 1.361763e-04 | 0.000000 | -1.361763e-04 | 1.0 | 8.632742e-03 | 0.0 | 4000 | 4000.0 | 1.708376 | 12.445401 | 4750590.0 | 8.158666 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 253546 | 0.0925 | 4.331518e+05 | GS | connect | availability | 0 | 1.502060 | 1.418688 | 0.418688 | 0.051569 | 331.543421 | 1.000000 | CN | 100 | 6.833503e+03 | 6.833503e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 352.394193 | 0.051569 | 1.026433e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @HUABA5 | 2.580282e+04 | 5.140004e-04 | 0.00775 | 0.547868 | 0.000000 | -0.000000 | 5.141922e-04 | 0.000514 | 0.000000e+00 | 1.0 | 4.139060e-04 | 0.0 | 10600 | 10600.0 | 2.434228 | 17.747407 | 1315600.0 | 3.221970 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 8512 | 0.1700 | 2.072015e+04 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.122512 | 284.846579 | 0.989632 | CN | 100 | 2.580282e+04 | 2.580282e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3161.148584 | 0.122512 | 4.443612e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @INDUS169 | 3.114598e+04 | 6.204378e-04 | 0.00775 | 0.661319 | 0.000000 | -0.000000 | 6.206693e-04 | 0.000621 | 0.000000e+00 | 1.0 | 1.004134e-01 | 0.0 | 35600 | 35600.0 | 0.874887 | 6.368500 | 75228563.0 | 66.112356 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5759399 | 0.0975 | 5.038824e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.149798 | 7026.626537 | 1.000000 | CN | 100 | 3.114598e+04 | 3.114598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4665.590629 | 0.149798 | 4.456598e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @KINGC7 | -4.922218e+04 | -9.805215e-04 | 0.00775 | -0.000000 | 0.175000 | 23.599676 | -9.808874e-04 | -0.000981 | 0.000000e+00 | 1.0 | 9.818874e-04 | 0.0 | -15783 | -15783.0 | 3.118683 | 22.736496 | 1122050.0 | 3.520452 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | 0.015537 | 661.782991 | 0.999954 | CN | 100 | -4.922218e+04 | 4.922218e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -764.783704 | 0.015537 | -6.156267e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @LIUZH3 | -3.982254e+04 | -7.932776e-04 | 0.00775 | -0.000000 | 0.175000 | 19.092997 | -7.935736e-04 | -0.001038 | -2.439817e-04 | 1.0 | 9.360390e-03 | -41900.0 | -94000 | -135900.0 | 0.423644 | 3.043500 | 15775762.0 | 6.625618 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1014634 | 0.1750 | 4.298436e+05 | GS | connect | availability | 28900 | 1.414899 | 1.366189 | 0.366189 | -0.103477 | 271.427964 | 0.926362 | CN | 100 | -5.757322e+04 | 5.757322e+04 | -1.775068e+04 | 1.775068e+04 | -1.0 | 5957.504989 | 0.103477 | -8.146030e+04 | -2.511543e+04 | 1836.787778 | -41900.0 | -17750.683554 | 13000.0 | 5507.371986 |
| 836 | @NANHU3 | 1.543872e+04 | 3.075442e-04 | 0.00775 | 0.327808 | 0.000000 | -0.000000 | 3.076590e-04 | 0.000308 | 0.000000e+00 | 1.0 | 3.406781e-02 | 0.0 | 9300 | 9300.0 | 1.660077 | 12.069300 | 3324900.0 | 5.537623 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1029781 | 0.1350 | 1.709516e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.125990 | 303.827005 | 1.000000 | CN | 100 | 1.543872e+04 | 1.543872e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1945.126233 | 0.125990 | 2.697798e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @NEWAY13 | 8.813994e+05 | 1.755776e-02 | 0.00775 | 18.714645 | 0.000000 | -0.000000 | 1.756431e-02 | 0.017564 | 0.000000e+00 | 1.0 | 2.124940e-02 | 0.0 | 266800 | 266800.0 | 3.303596 | 24.270402 | 4327098.0 | 14.492270 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 322761 | 0.0700 | 1.066272e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.159353 | 2262.179989 | 1.000000 | CN | 100 | 8.813994e+05 | 8.813994e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 140453.464608 | 0.159353 | 1.054587e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @NEWTR5 | 4.607123e+04 | 9.177535e-04 | 0.00775 | 0.978225 | 0.000000 | -0.000000 | 9.180959e-04 | 0.000901 | -1.707704e-05 | 1.0 | 1.000000e-06 | -500.0 | 26881 | 26381.0 | 1.713896 | 12.871300 | 44902243.0 | 79.754129 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.064709 | 770.970557 | 1.000000 | CN | 100 | 4.521428e+04 | 4.521428e+04 | -8.569478e+02 | 8.569478e+02 | -1.0 | 2925.791673 | 0.064709 | 8.805328e+04 | -1.668877e+03 | -55.452630 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SHNSH2 | 2.954717e+04 | 5.885891e-04 | 0.00775 | 0.627371 | 0.000000 | -0.000000 | 5.888087e-04 | 0.000589 | 0.000000e+00 | 1.0 | 7.274183e-04 | 0.0 | 30200 | 30200.0 | 0.978383 | 7.138200 | 32015922.0 | 31.536787 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 37258 | 0.1175 | 3.645260e+04 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.062637 | 269.247839 | 0.999803 | CN | 100 | 2.954717e+04 | 2.954717e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1850.741328 | 0.062637 | 3.295297e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @SKSHU1 | 1.102940e+05 | 2.197092e-03 | 0.00775 | 2.341859 | 0.000000 | -0.000000 | 2.197911e-03 | 0.002198 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16700 | 16700.0 | 6.604431 | 47.835297 | 2861788.0 | 18.890726 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.084189 | 3480.617736 | 1.000000 | CN | 100 | 1.102940e+05 | 1.102940e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9285.502088 | 0.084189 | 2.230284e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @SUZHO69 | 8.090199e+04 | 1.611593e-03 | 0.00775 | 1.717782 | 0.000000 | -0.000000 | 1.612195e-03 | 0.001612 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32248 | 32248.0 | 2.508745 | 18.244797 | 4335762.0 | 10.916092 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.084320 | 1209.146623 | 1.000000 | CN | 100 | 8.090199e+04 | 8.090199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6821.684751 | 0.084320 | 1.436942e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @XILIN6 | -1.097749e+04 | -2.186750e-04 | 0.00775 | -0.000000 | 0.120000 | 3.609037 | -2.187566e-04 | -0.000219 | 0.000000e+00 | 1.0 | 3.946658e-02 | 0.0 | -4300 | -4300.0 | 2.552904 | 18.418503 | 7278000.0 | 18.498184 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 771457 | 0.1225 | 1.969456e+06 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.024661 | 657.920208 | 1.000000 | CN | 100 | -1.097749e+04 | 1.097749e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -270.721042 | 0.024661 | -2.018810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @XINJI67 | 3.462166e+04 | 6.896745e-04 | 0.00775 | 0.735117 | 0.000000 | -0.000000 | 6.899318e-04 | 0.000690 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8900 | 8900.0 | 3.890074 | 28.537095 | 10201926.0 | 40.174886 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462878 | 1.475154 | 0.475154 | 0.042353 | 2419.751497 | 1.000000 | CN | 100 | 3.462166e+04 | 3.462166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1466.323467 | 0.042353 | 5.064727e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @YANGL1 | -1.435549e+05 | -2.859659e-03 | 0.00775 | -0.000000 | 0.140000 | 55.062144 | -2.860726e-03 | -0.002861 | 0.000000e+00 | 1.0 | 3.310921e-02 | 0.0 | -234300 | -234300.0 | 0.612697 | 4.436700 | 25969801.0 | 15.899790 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 2477338 | 0.1800 | 1.517857e+06 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | 0.021568 | 784.851279 | 1.000000 | CN | 100 | -1.435549e+05 | 1.435549e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3096.161193 | 0.021568 | -1.378057e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @YUNNA17 | 4.100130e+04 | 8.167589e-04 | 0.00775 | 0.870575 | 0.000000 | -0.000000 | 8.170636e-04 | 0.000817 | 0.000000e+00 | 1.0 | 3.055558e-04 | 0.0 | 26600 | 26600.0 | 1.541402 | 11.212000 | 4387117.0 | 6.787737 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 9915 | 0.1625 | 1.528300e+04 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.097009 | 383.187785 | 1.000000 | CN | 100 | 4.100130e+04 | 4.100130e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3977.475595 | 0.097009 | 4.814606e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @ZBOMC1 | -9.310924e+03 | -1.854766e-04 | 0.00775 | -0.000000 | 0.197500 | 5.038103 | -1.855458e-04 | 0.000000 | 1.855458e-04 | 1.0 | 1.865458e-04 | 0.0 | -4900 | -4900.0 | 1.900189 | 13.762600 | 7596453.0 | 14.426935 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949318 | 1.728712 | 0.728712 | -0.010835 | 829.443349 | 1.000000 | CN | 100 | -9.310924e+03 | 9.310924e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100.883567 | 0.010835 | -1.814995e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @ZHEJI23 | 2.537597e+05 | 5.054974e-03 | 0.00775 | 5.388049 | 0.000000 | -0.000000 | 5.056860e-03 | 0.005057 | 0.000000e+00 | 1.0 | 4.316383e-01 | 0.0 | 180462 | 180462.0 | 1.406167 | 10.220500 | 16624856.0 | 23.447296 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 15403654 | 0.0175 | 2.166011e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.093391 | 4574.725259 | 1.000000 | CN | 100 | 2.537597e+05 | 2.537597e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23698.772255 | 0.093391 | 2.228375e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @ZHONG97 | 2.892509e+04 | 5.761971e-04 | 0.00775 | 0.614163 | 0.000000 | -0.000000 | 5.764120e-04 | 0.000576 | 0.000000e+00 | 1.0 | 1.541060e-01 | 0.0 | 30600 | 30600.0 | 0.945264 | 6.868800 | 26539653.0 | 25.155842 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 8180976 | 0.0575 | 7.733186e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.143830 | 3095.980758 | 1.000000 | CN | 100 | 2.892509e+04 | 2.892509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4160.293261 | 0.143830 | 4.243660e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @BANBA1 | -4.012669e+04 | -7.993365e-04 | 0.00775 | -0.000000 | 0.157500 | 17.314942 | -7.996347e-04 | -0.000800 | 0.000000e+00 | 1.0 | 8.006347e-04 | 0.0 | -10400 | -10400.0 | 3.858336 | 27.634400 | 25358383.0 | 96.701747 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.340143 | 1.400300 | 0.400300 | -0.133096 | 1120.999922 | 1.000000 | CN | 100 | -4.012669e+04 | 4.012669e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5340.682461 | 0.133096 | -5.377549e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @BAODI4 | -3.343546e+04 | -6.660451e-04 | 0.00775 | -0.000000 | 0.170000 | 15.572682 | -6.662936e-04 | -0.000666 | 0.000000e+00 | 1.0 | 6.672936e-04 | 0.0 | -14500 | -14500.0 | 2.305894 | 16.926606 | 13146352.0 | 30.707034 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860997 | 1.670968 | 0.670968 | -0.029942 | 1345.104018 | 1.000000 | CN | 100 | -3.343546e+04 | 3.343546e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1001.135263 | 0.029942 | -6.222331e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @CHINA1135 | -4.419052e+05 | -8.802892e-03 | 0.00775 | -0.000000 | 0.177500 | 214.899086 | -8.806176e-03 | -0.008806 | 0.000000e+00 | 1.0 | 8.807176e-03 | 0.0 | -46900 | -46900.0 | 9.422285 | 68.571000 | 13656372.0 | 129.222622 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | 0.015335 | 8646.493265 | 1.000000 | CN | 100 | -4.419052e+05 | 4.419052e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6776.751347 | 0.015335 | -8.777180e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @NAVIN2 | -1.242284e+05 | -2.474670e-03 | 0.00775 | -0.000000 | 0.177500 | 60.412463 | -2.475593e-03 | -0.002476 | 0.000000e+00 | 1.0 | 2.476593e-03 | 0.0 | -93000 | -93000.0 | 1.335790 | 9.737400 | 67134688.0 | 90.209591 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133114 | 1.895789 | 0.895789 | -0.046108 | 2980.815780 | 1.000000 | CN | 100 | -1.242284e+05 | 1.242284e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5727.899394 | 0.046108 | -2.649935e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @YAPPA1 | 9.046415e+04 | 1.802075e-03 | 0.00775 | 1.920814 | 0.000000 | -0.000000 | 1.802747e-03 | 0.001803 | 0.000000e+00 | 1.0 | 1.120360e-02 | 0.0 | 43300 | 43300.0 | 2.089241 | 15.151901 | 5148524.0 | 10.764964 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 269074 | 0.0800 | 5.621605e+05 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.103996 | 224.898132 | 1.000000 | CN | 100 | 9.046415e+04 | 9.046415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9407.928215 | 0.103996 | 1.328177e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @HUNAN2 | -8.098915e+03 | -1.613330e-04 | 0.00775 | -0.000000 | 0.175000 | 3.883042 | -1.613932e-04 | 0.000000 | 1.613932e-04 | 1.0 | 1.623932e-04 | 0.0 | -1000 | -1000.0 | 8.098915 | 59.192002 | 9279199.0 | 75.794247 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.210265 | 1815.784769 | 1.000000 | CN | 100 | -8.098915e+03 | 8.098915e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1702.915436 | 0.210265 | -1.710921e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @SHENZ40 | 5.586307e+04 | 1.112810e-03 | 0.00775 | 1.186134 | 0.000000 | -0.000000 | 1.113225e-03 | 0.001113 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23400 | 23400.0 | 2.387311 | 17.451905 | 56855809.0 | 136.924262 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.128982 | 3007.769972 | 1.000000 | CN | 100 | 5.586307e+04 | 5.586307e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7205.332500 | 0.128982 | 9.616158e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @BEARE2 | -1.062146e+05 | -2.115829e-03 | 0.00775 | -0.000000 | 0.172500 | 50.197310 | -2.116618e-03 | -0.002117 | 0.000000e+00 | 1.0 | 2.117618e-03 | 0.0 | -17900 | -17900.0 | 5.933776 | 43.246796 | 1212503.0 | 7.236015 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.036655 | 521.902251 | 1.000000 | CN | 100 | -1.062146e+05 | 1.062146e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3893.337000 | 0.036655 | -1.584427e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @CANNY1 | 7.802943e+04 | 1.554371e-03 | 0.00775 | 1.656789 | 0.000000 | -0.000000 | 1.554951e-03 | 0.001555 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 83400 | 83400.0 | 0.935605 | 6.796300 | 7639000.0 | 7.164267 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.119808 | 747.348031 | 0.999961 | CN | 100 | 7.802943e+04 | 7.802943e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9348.527005 | 0.119808 | 1.051772e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @DONGG17 | 4.181546e+04 | 8.329773e-04 | 0.00775 | 0.887863 | 0.000000 | -0.000000 | 8.332881e-04 | 0.000833 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12700 | 12700.0 | 3.292556 | 24.015000 | 2816528.0 | 9.333819 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.117670 | 1879.333207 | 1.000000 | CN | 100 | 4.181546e+04 | 4.181546e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4920.411033 | 0.117670 | 9.774737e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @LINCA4 | -7.847157e+04 | -1.563179e-03 | 0.00775 | -0.000000 | 0.175000 | 37.623356 | -1.563762e-03 | -0.001580 | -1.579558e-05 | 1.0 | 2.802029e-03 | -500.0 | -39600 | -40100.0 | 1.981605 | 14.476201 | 8699301.0 | 17.378076 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 31332 | 0.1750 | 6.208766e+04 | GS | connect | availability | 400 | 2.204357 | 1.959185 | 0.959185 | -0.138270 | 377.788085 | 1.000000 | CN | 100 | -7.946237e+04 | 7.946237e+04 | -9.908027e+02 | 9.908027e+02 | -1.0 | 10987.281671 | 0.138270 | -1.751634e+05 | -2.184082e+03 | 136.998525 | -500.0 | -990.802674 | 100.0 | 198.160535 |
| 860 | @SHAAN16 | 2.353198e+05 | 4.687645e-03 | 0.00775 | 4.996516 | 0.000000 | -0.000000 | 4.689394e-03 | 0.004689 | 0.000000e+00 | 1.0 | 7.114221e-01 | 0.0 | 73000 | 73000.0 | 3.223559 | 23.550293 | 22405200.0 | 72.812822 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 11074723 | 0.0425 | 3.570002e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.140444 | 10938.339472 | 1.000000 | CN | 100 | 2.353198e+05 | 2.353198e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33049.188761 | 0.140444 | 1.639763e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @WUXIL3 | -2.823837e+05 | -5.625174e-03 | 0.00775 | -0.000000 | 0.147500 | 114.113978 | -5.627273e-03 | -0.005627 | 0.000000e+00 | 1.0 | 5.628273e-03 | 0.0 | -87600 | -87600.0 | 3.223559 | 23.940903 | 67013000.0 | 221.392199 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.041983 | 3332.087864 | 1.000000 | CN | 100 | -2.823837e+05 | 2.823837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11855.429559 | 0.041983 | -6.295512e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @CHENG28 | 2.063629e+04 | 4.110816e-04 | 0.00775 | 0.438168 | 0.000000 | -0.000000 | 4.112349e-04 | 0.000411 | 0.000000e+00 | 1.0 | 9.088122e-04 | 0.0 | 18600 | 18600.0 | 1.109478 | 8.110200 | 22562958.0 | 25.251683 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 41060 | 0.2050 | 4.555518e+04 | GS | connect | availability | 0 | 1.910268 | 1.733258 | 0.733258 | 0.088022 | 534.837218 | 1.000000 | CN | 100 | 2.063629e+04 | 2.063629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1816.448286 | 0.088022 | 3.942085e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @CHINA565 | 6.078425e+05 | 1.210842e-02 | 0.00775 | 12.906246 | 0.000000 | -0.000000 | 1.211293e-02 | 0.012553 | 4.403347e-04 | 1.0 | 6.047750e-01 | 11800.0 | 324600 | 336400.0 | 1.872589 | 13.681600 | 82154125.0 | 155.106140 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 16206612 | 0.0575 | 3.034833e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.272415 | 10036.404612 | 1.000000 | CN | 100 | 6.299391e+05 | 6.299391e+05 | 2.209656e+04 | 2.209656e+04 | 1.0 | 171604.678559 | 0.272415 | 5.759971e+05 | 2.020442e+04 | 6019.426894 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @GREEE1 | -7.233137e+05 | -1.440864e-02 | 0.00775 | -0.000000 | 0.001000 | 1.981681 | -1.441401e-02 | -0.014414 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -126000 | -126000.0 | 5.740585 | 41.750794 | 26382497.0 | 151.999921 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 10078326 | 0.0500 | 5.785548e+07 | GS | connect | availability | 0 | 0.734468 | 0.861817 | -0.138183 | 0.031244 | 29904.470032 | 1.000000 | CN | 100 | -7.233137e+05 | 7.233137e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22598.944795 | 0.031244 | -5.312507e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @GUANG63 | 3.053052e+04 | 6.081777e-04 | 0.00775 | 0.648251 | 0.000000 | -0.000000 | 6.084046e-04 | 0.000608 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17900 | 17900.0 | 1.705616 | 12.432001 | 4229801.0 | 7.256441 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.222178 | 1.252482 | 0.252482 | 0.143064 | 655.805444 | 1.000000 | CN | 100 | 3.053052e+04 | 3.053052e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4367.817413 | 0.143064 | 3.731373e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @HUANG5 | -1.406752e+05 | -2.802295e-03 | 0.00775 | -0.000000 | 0.178111 | 68.645848 | -2.803341e-03 | -0.002813 | -9.470745e-06 | 1.0 | 2.813054e-03 | -276.0 | -88800 | -89076.0 | 1.584180 | 11.520800 | 5480406.0 | 8.712807 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 276 | 0.2250 | 4.372338e+02 | GS | connect | availability | 300 | 1.120345 | 1.102674 | 0.102674 | -0.074582 | 341.527098 | 1.000000 | CN | 100 | -1.411124e+05 | 1.411124e+05 | -4.372338e+02 | 4.372338e+02 | -1.0 | 10524.487536 | 0.074582 | -1.580946e+05 | -4.898527e+02 | 32.609890 | -276.0 | -437.233768 | -24.0 | -38.020328 |
| 867 | @HUNAN75 | 9.153196e+03 | 1.823346e-04 | 0.00775 | 0.194349 | 0.000000 | -0.000000 | 1.824026e-04 | 0.000000 | -1.824026e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 6.102130 | 44.659699 | 546344.0 | 3.367012 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901629 | 1.725248 | 0.725248 | 0.065400 | 354.552151 | 0.928623 | CN | 100 | 9.153196e+03 | 9.153196e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 598.622457 | 0.065400 | 1.740598e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @XINJI14 | -2.188294e+04 | -4.359151e-04 | 0.00775 | -0.000000 | 0.172500 | 10.341937 | -4.360778e-04 | -0.000569 | -1.329947e-04 | 1.0 | 8.406487e-04 | -21300.0 | -48200 | -69500.0 | 0.454003 | 3.285600 | 23641493.0 | 10.718951 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 44607 | 0.1750 | 2.025171e+04 | GS | connect | availability | 14700 | 1.483884 | 1.414884 | 0.414884 | -0.094452 | 349.285058 | 0.999989 | CN | 100 | -3.155320e+04 | 3.155320e+04 | -9.670262e+03 | 9.670262e+03 | -1.0 | 2980.261230 | 0.094452 | -4.682130e+04 | -1.434955e+04 | 913.375025 | -21300.0 | -9670.261698 | 6600.0 | 2996.419118 |
| 869 | @YUJIA1 | -5.090620e+04 | -1.014068e-03 | 0.00775 | -0.000000 | 0.225000 | 31.380537 | -1.014446e-03 | -0.001014 | 0.000000e+00 | 1.0 | 1.015446e-03 | 0.0 | -28956 | -28956.0 | 1.758054 | 12.858000 | 6967899.0 | 12.363402 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.014366 | 436.940484 | 1.000000 | CN | 100 | -5.090620e+04 | 5.090620e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 731.318529 | 0.014366 | -8.406411e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @YUNNA10 | -3.064933e+05 | -6.105445e-03 | 0.00775 | -0.000000 | 0.060000 | 50.382466 | -6.107723e-03 | -0.006108 | 0.000000e+00 | 1.0 | 9.275194e-02 | 0.0 | -39000 | -39000.0 | 7.858804 | 56.977295 | 6135164.0 | 48.238160 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 553248 | 0.0825 | 4.347867e+06 | GS | connect | availability | 0 | 0.996495 | 1.044513 | 0.044513 | 0.036016 | 5749.090279 | 1.000000 | CN | 100 | -3.064933e+05 | 3.064933e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11038.706469 | 0.036016 | -3.054192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @GANYU1 | 1.415233e+04 | 2.819190e-04 | 0.00775 | 0.300495 | 0.000000 | -0.000000 | 2.820242e-04 | 0.000282 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 10.886410 | 78.210907 | 710243.0 | 7.665439 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401513 | 1.319499 | 0.319499 | 0.067135 | 1014.785515 | 1.000000 | CN | 100 | 1.415233e+04 | 1.415233e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 950.117552 | 0.067135 | 1.983468e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @GUANG300 | 6.954938e+03 | 1.385446e-04 | 0.00775 | 0.147673 | 0.000000 | -0.000000 | 1.385963e-04 | 0.000000 | -1.385963e-04 | 1.0 | 1.266588e-02 | 0.0 | 2800 | 2800.0 | 2.483906 | 18.040299 | 1400700.0 | 3.486997 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 255863 | 0.1725 | 6.355397e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.084819 | 888.450009 | 0.999614 | CN | 100 | 6.954938e+03 | 6.954938e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 589.913159 | 0.084819 | 5.437949e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @HEALT111 | -2.294191e+04 | -4.570102e-04 | 0.00775 | -0.000000 | 0.115038 | 7.230677 | -4.571807e-04 | -0.000457 | 0.000000e+00 | 1.0 | 4.581807e-04 | 0.0 | -23350 | -23350.0 | 0.982523 | 7.161400 | 11340872.0 | 11.207457 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545403 | 1.451232 | 0.451232 | -0.040086 | 560.614717 | 0.999990 | CN | 100 | -2.294191e+04 | 2.294191e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 919.654082 | 0.040086 | -3.545449e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @LOCTE1 | -2.577997e+04 | -5.135451e-04 | 0.00775 | -0.000000 | 0.175000 | 12.360258 | -5.137367e-04 | -0.000514 | 0.000000e+00 | 1.0 | 5.147367e-04 | 0.0 | -10805 | -10805.0 | 2.385929 | 17.631394 | 13701805.0 | 33.337049 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295413 | 1.275410 | 0.275410 | -0.045716 | 496.746322 | 1.000000 | CN | 100 | -2.577997e+04 | 2.577997e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1178.551651 | 0.045716 | -3.339570e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @QINGH8 | -7.620018e+04 | -1.517932e-03 | 0.00775 | -0.000000 | 0.218597 | 45.636035 | -1.518498e-03 | -0.001518 | 0.000000e+00 | 1.0 | 1.519498e-03 | 0.0 | -50800 | -50800.0 | 1.500003 | 10.874100 | 6696758.0 | 10.048949 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971516 | 1.796871 | 0.796871 | -0.107916 | 426.573683 | 0.999992 | CN | 100 | -7.620018e+04 | 7.620018e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8223.243070 | 0.107916 | -1.502298e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @SHANX15 | 5.859425e+04 | 1.167216e-03 | 0.00775 | 1.244124 | 0.000000 | -0.000000 | 1.167652e-03 | 0.001168 | 0.000000e+00 | 1.0 | 1.054302e-02 | 0.0 | 70300 | 70300.0 | 0.833489 | 6.067400 | 11994700.0 | 10.042798 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 634696 | 0.1600 | 5.290119e+05 | GS | connect | availability | 0 | 1.508765 | 1.331756 | 0.331756 | 0.103536 | 410.906745 | 1.000000 | CN | 100 | 5.859425e+04 | 5.859425e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6066.591603 | 0.103536 | 8.840494e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @SICHU81 | 8.006044e+04 | 1.594829e-03 | 0.00775 | 1.699913 | 0.000000 | -0.000000 | 1.595424e-03 | 0.001595 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16600 | 16600.0 | 4.822918 | 35.200806 | 2245083.0 | 10.905554 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.255683 | 1.275993 | 0.275993 | 0.114152 | 783.114232 | 0.987771 | CN | 100 | 8.006044e+04 | 8.006044e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9139.098683 | 0.114152 | 1.005305e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SUZHO9 | 1.336121e+04 | 2.661595e-04 | 0.00775 | 0.283697 | 0.000000 | -0.000000 | 2.662588e-04 | 0.000266 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 3.516107 | 25.722794 | 90300188.0 | 320.530617 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996963 | 1.781343 | 0.781343 | 0.104489 | 5998.179230 | 1.000000 | CN | 100 | 1.336121e+04 | 1.336121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1396.104969 | 0.104489 | 2.668183e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @TSING2 | 8.666846e+04 | 1.726463e-03 | 0.00775 | 1.840221 | 0.000000 | -0.000000 | 1.727107e-03 | 0.001727 | 0.000000e+00 | 1.0 | 1.685576e-02 | 0.0 | 85800 | 85800.0 | 1.010122 | 7.383300 | 50960497.0 | 51.921459 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 837318 | 0.1725 | 8.457933e+05 | GS | connect | availability | 0 | 1.708149 | 1.679792 | 0.679792 | 0.086378 | 2368.946296 | 1.000000 | CN | 100 | 8.666846e+04 | 8.666846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7486.276627 | 0.086378 | 1.480426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @BAODI3 | -1.313642e+04 | -2.616816e-04 | 0.00775 | -0.000000 | 0.175000 | 6.298282 | -2.617792e-04 | -0.000262 | 0.000000e+00 | 1.0 | 9.554252e-03 | 0.0 | -7900 | -7900.0 | 1.662837 | 12.100601 | 2207152.0 | 3.685547 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 280399 | 0.1750 | 4.662580e+05 | GS | connect | availability | 0 | 1.157057 | 1.186471 | 0.186471 | -0.062165 | 380.429852 | 0.999877 | CN | 100 | -1.313642e+04 | 1.313642e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 816.626545 | 0.062165 | -1.519958e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @CHONG44 | -3.161461e+02 | -6.297731e-06 | 0.00775 | -0.000000 | 0.147500 | 0.127758 | -6.300080e-06 | 0.000000 | 6.300080e-06 | 1.0 | 7.300080e-06 | 0.0 | -79 | -79.0 | 4.001849 | 29.254899 | 18764586.0 | 75.753084 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.030614 | 9579.590216 | 1.000000 | CN | 100 | -3.161461e+02 | 3.161461e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.678555 | 0.030614 | -7.061913e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @CHONG98 | -1.533419e+05 | -3.054619e-03 | 0.00775 | -0.000000 | 0.132500 | 55.665205 | -3.055759e-03 | -0.003056 | 0.000000e+00 | 1.0 | 2.365982e-02 | 0.0 | -167100 | -167100.0 | 0.917665 | 6.656600 | 7006168.0 | 6.435699 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1126650 | 0.1275 | 1.033888e+06 | GS | connect | availability | 0 | 1.889301 | 1.700025 | 0.700025 | -0.059026 | 614.318687 | 0.950795 | CN | 100 | -1.533419e+05 | 1.533419e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9051.177670 | 0.059026 | -2.897089e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @JIANG132 | -1.479083e+04 | -2.946381e-04 | 0.00775 | -0.000000 | 0.172500 | 6.990189 | -2.947481e-04 | -0.000295 | 0.000000e+00 | 1.0 | 2.957481e-04 | 0.0 | -8700 | -8700.0 | 1.700096 | 12.300901 | 13581254.0 | 23.053641 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.120079 | 705.546031 | 1.000000 | CN | 100 | -1.479083e+04 | 1.479083e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1776.061852 | 0.120079 | -1.455280e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @SHENZ280 | -2.788469e+04 | -5.554719e-04 | 0.00775 | -0.000000 | 0.175000 | 13.369372 | -5.556791e-04 | -0.000556 | 0.000000e+00 | 1.0 | 5.566791e-04 | 0.0 | -4223 | -4223.0 | 6.603052 | 49.077302 | 34795665.0 | 235.650598 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.114257 | 1850.095994 | 1.000000 | CN | 100 | -2.788469e+04 | 2.788469e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3186.031676 | 0.114257 | -8.477721e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @CANSI4 | -1.536572e+04 | -3.060901e-04 | 0.00775 | -0.000000 | 0.182500 | 7.682861 | -3.062043e-04 | -0.000306 | 0.000000e+00 | 1.0 | 3.072043e-04 | 0.0 | -1700 | -1700.0 | 9.038659 | 64.582703 | 2257211.0 | 20.116439 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.060697 | 1037.448840 | 1.000000 | CN | 100 | -1.536572e+04 | 1.536572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 932.659535 | 0.060697 | -3.376508e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @CHINA491 | 4.284534e+05 | 8.534928e-03 | 0.00775 | 9.097298 | 0.000000 | -0.000000 | 8.538112e-03 | 0.008561 | 2.289038e-05 | 1.0 | 3.320108e-01 | 200.0 | 74600 | 74800.0 | 5.743343 | 41.863999 | 11639223.0 | 67.239957 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2900867 | 0.0600 | 1.666067e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.279035 | 119596.700411 | 1.000000 | CN | 100 | 4.296021e+05 | 4.296021e+05 | 1.148669e+03 | 1.148669e+03 | 1.0 | 119873.906078 | 0.279035 | 5.474106e+05 | 1.463665e+03 | 320.518465 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @CONTE31 | -2.741488e+03 | -5.461131e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007511 | -5.463168e-05 | 0.000000 | 5.463168e-05 | 1.0 | 1.000000e+00 | 0.0 | -78 | -78.0 | 35.147276 | 256.230960 | 22355598.0 | 790.461316 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 7634894 | 0.0010 | 2.683457e+08 | GS | connect | availability | 0 | 1.600420 | 1.494584 | 0.494584 | 0.179467 | 119172.784957 | 1.000000 | CN | 100 | -2.741488e+03 | 2.741488e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -492.006443 | 0.179467 | -4.387533e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @GUANG303 | -2.149635e+05 | -4.282141e-03 | 0.00775 | -0.000000 | 0.150583 | 88.684244 | -4.283739e-03 | -0.004284 | 0.000000e+00 | 1.0 | 4.284739e-03 | 0.0 | -49500 | -49500.0 | 4.342697 | 31.648194 | 4333699.0 | 18.926504 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513150 | 1.395441 | 0.395441 | -0.046682 | 1569.196333 | 1.000000 | CN | 100 | -2.149635e+05 | 2.149635e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10034.866740 | 0.046682 | -3.252719e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @HUAXI18 | -1.794981e+04 | -3.575659e-04 | 0.00775 | -0.000000 | 0.172500 | 8.483129 | -3.576993e-04 | -0.000358 | 0.000000e+00 | 1.0 | 3.586993e-04 | 0.0 | -6200 | -6200.0 | 2.895130 | 21.136994 | 3642817.0 | 10.625351 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182422 | 1.868116 | 0.868116 | 0.001804 | 1556.422093 | 1.000000 | CN | 100 | -1.794981e+04 | 1.794981e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -32.372484 | 0.001804 | -3.917406e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @QUZHO1 | -2.903411e+04 | -5.783686e-04 | 0.00775 | -0.000000 | 0.135000 | 10.738642 | -5.785844e-04 | -0.000579 | 0.000000e+00 | 1.0 | 5.795844e-04 | 0.0 | -16000 | -16000.0 | 1.814632 | 13.228000 | 1685331.0 | 3.076395 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545027 | 1.427150 | 0.427150 | -0.038758 | 732.886932 | 0.955515 | CN | 100 | -2.903411e+04 | 2.903411e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1125.296990 | 0.038758 | -4.485848e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @SHANG245 | 3.207096e+04 | 6.388638e-04 | 0.00775 | 0.680959 | 0.000000 | -0.000000 | 6.391022e-04 | 0.000652 | 1.253142e-05 | 1.0 | 7.432720e-02 | 100.0 | 5100 | 5200.0 | 6.288424 | 45.496506 | 4090426.0 | 25.680845 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 593119 | 0.1700 | 3.729784e+06 | GS | connect | availability | 0 | 2.078290 | 1.867079 | 0.867079 | 0.175739 | 1638.782464 | 0.999998 | CN | 100 | 3.269981e+04 | 3.269981e+04 | 6.288424e+02 | 6.288424e+02 | 1.0 | 5746.618095 | 0.175739 | 6.795969e+04 | 1.306917e+03 | 110.511886 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @TIANJ24 | -3.301760e+04 | -6.577212e-04 | 0.00775 | -0.000000 | 0.177500 | 16.056506 | -6.579666e-04 | -0.000658 | 0.000000e+00 | 1.0 | 1.630626e-02 | 0.0 | -25700 | -25700.0 | 1.284732 | 9.358200 | 8576375.0 | 11.075385 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 611179 | 0.1750 | 7.852010e+05 | GS | connect | availability | 0 | 1.290080 | 1.179004 | 0.179004 | -0.052174 | 823.059142 | 1.000000 | CN | 100 | -3.301760e+04 | 3.301760e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1722.676724 | 0.052174 | -4.259536e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @YONGX3 | -8.566165e+03 | -1.706407e-04 | 0.00775 | -0.000000 | 0.182500 | 4.283082 | -1.707044e-04 | 0.000000 | 1.707044e-04 | 1.0 | 1.196540e-03 | 400.0 | -1400 | -1000.0 | 6.118689 | 44.335907 | 7658168.0 | 46.853627 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 8405 | 0.1825 | 5.142758e+04 | GS | connect | availability | 0 | 1.799584 | 1.642138 | 0.642138 | 0.027217 | 3067.692508 | 1.000000 | CN | 100 | -6.118689e+03 | 6.118689e+03 | 2.447476e+03 | 2.447476e+03 | 1.0 | -166.535352 | 0.027217 | -1.101110e+04 | 4.404439e+03 | 66.614141 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @ZHEJI153 | -3.283311e+04 | -6.540459e-04 | 0.00775 | -0.000000 | 0.185000 | 16.641437 | -6.542899e-04 | -0.000654 | 0.000000e+00 | 1.0 | 6.809581e-03 | 0.0 | -16500 | -16500.0 | 1.989885 | 14.525601 | 11196415.0 | 22.442737 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 155200 | 0.2200 | 3.088302e+05 | GS | connect | availability | 0 | 1.355168 | 1.311694 | 0.311694 | -0.002186 | 789.444831 | 1.000000 | CN | 100 | -3.283311e+04 | 3.283311e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71.756843 | 0.002186 | -4.449436e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @GRINM1 | -4.228849e+04 | -8.424002e-04 | 0.00775 | -0.000000 | 0.175000 | 20.275305 | -8.427145e-04 | -0.000843 | 0.000000e+00 | 1.0 | 1.856454e-02 | 0.0 | -15000 | -15000.0 | 2.819233 | 21.658997 | 258855000.0 | 773.673328 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 315424 | 0.2200 | 8.892537e+05 | GS | connect | availability | 0 | 1.542335 | 1.457246 | 0.457246 | -0.012488 | 1599.042634 | 1.000000 | CN | 100 | -4.228849e+04 | 4.228849e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 528.114772 | 0.012488 | -6.522301e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @GUANG28 | -8.240610e+04 | -1.641556e-03 | 0.00775 | -0.000000 | 0.092500 | 20.883738 | -1.642168e-03 | -0.001642 | 0.000000e+00 | 1.0 | 9.709909e-02 | 0.0 | -20800 | -20800.0 | 3.961832 | 28.764298 | 5554301.0 | 22.046818 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1209062 | 0.1025 | 4.790100e+06 | GS | connect | availability | 0 | 1.028294 | 1.069822 | 0.069822 | 0.020003 | 2673.553704 | 1.000000 | CN | 100 | -8.240610e+04 | 8.240610e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1648.328085 | 0.020003 | -8.473774e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @GUIZH31 | -7.466292e+04 | -1.487309e-03 | 0.00775 | -0.000000 | 0.110000 | 22.501154 | -1.487864e-03 | -0.001488 | 0.000000e+00 | 1.0 | 1.646658e-02 | 0.0 | -38400 | -38400.0 | 1.944347 | 14.171100 | 6031500.0 | 11.794828 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 386557 | 0.1400 | 7.516009e+05 | GS | connect | availability | 0 | 1.400502 | 1.343447 | 0.343447 | -0.027205 | 796.797400 | 1.000000 | CN | 100 | -7.466292e+04 | 7.466292e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2031.170408 | 0.027205 | -1.045656e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @HULUD1 | -6.031754e+03 | -1.201545e-04 | 0.00775 | -0.000000 | 0.180000 | 2.974563 | -1.201993e-04 | 0.000000 | 1.201993e-04 | 1.0 | 3.758001e-04 | 0.0 | -14100 | -14100.0 | 0.427784 | 3.093100 | 44689430.0 | 19.074864 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 29866 | 0.2250 | 1.277620e+04 | GS | connect | availability | 0 | 1.438054 | 1.383690 | 0.383690 | -0.058322 | 463.064432 | 0.999852 | CN | 100 | -6.031754e+03 | 6.031754e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 351.785149 | 0.058322 | -8.673988e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @HUNAN8 | -7.376318e+04 | -1.469386e-03 | 0.00775 | -0.000000 | 0.107500 | 21.724773 | -1.469934e-03 | -0.001470 | 0.000000e+00 | 1.0 | 2.412519e-02 | 0.0 | -122600 | -122600.0 | 0.601657 | 4.377000 | 40294446.0 | 24.337976 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1889480 | 0.1825 | 1.136819e+06 | GS | connect | availability | 0 | 1.277164 | 1.257253 | 0.257253 | -0.013188 | 2452.410666 | 1.000000 | CN | 100 | -7.376318e+04 | 7.376318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 972.776772 | 0.013188 | -9.420772e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @NANHA1 | -1.905874e+04 | -3.796562e-04 | 0.00775 | -0.000000 | 0.017500 | 0.913775 | -3.797978e-04 | -0.000380 | 0.000000e+00 | 1.0 | 8.223721e-04 | 0.0 | -6400 | -6400.0 | 2.977928 | 21.643006 | 6411633.0 | 19.149126 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 7441 | 0.0825 | 2.215876e+04 | GS | connect | availability | 0 | 0.575293 | 0.761291 | -0.238709 | -0.008653 | 1432.546464 | 1.000000 | CN | 100 | -1.905874e+04 | 1.905874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 164.914722 | 0.008653 | -1.096435e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SBUSI1 | -4.148703e+04 | -8.264349e-04 | 0.00775 | -0.000000 | 0.135000 | 15.344519 | -8.267433e-04 | -0.000827 | 0.000000e+00 | 1.0 | 8.277433e-04 | 0.0 | -17800 | -17800.0 | 2.330732 | 16.848603 | 18947297.0 | 44.052837 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.687300 | 0.835967 | -0.164033 | -0.003076 | 3086.223203 | 1.000000 | CN | 100 | -4.148703e+04 | 4.148703e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127.614113 | 0.003076 | -2.851402e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHAND103 | -1.033222e+03 | -2.058212e-05 | 0.00775 | -0.000000 | 0.010000 | 0.028307 | -2.058980e-05 | 0.000000 | 2.058980e-05 | 1.0 | 2.158980e-05 | 0.0 | -60 | -60.0 | 17.220371 | 125.312610 | 25241153.0 | 436.482354 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064492 | 1.869086 | 0.869086 | 0.128371 | 17183.149834 | 1.000000 | CN | 100 | -1.033222e+03 | 1.033222e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -132.635445 | 0.128371 | -2.133080e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SHANG208 | -8.335825e+04 | -1.660523e-03 | 0.00775 | -0.000000 | 0.190415 | 43.486745 | -1.661142e-03 | -0.001661 | 0.000000e+00 | 1.0 | 1.165216e-02 | 0.0 | -21300 | -21300.0 | 3.913533 | 29.449708 | 19849301.0 | 80.665705 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 128097 | 0.1900 | 5.013118e+05 | GS | connect | availability | 0 | 1.908331 | 1.655517 | 0.655517 | -0.042075 | 543.754061 | 1.000000 | CN | 100 | -8.335825e+04 | 8.335825e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3507.308333 | 0.042075 | -1.590752e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @SHANG338 | -5.055440e+03 | -1.007060e-04 | 0.00775 | -0.000000 | 0.175000 | 2.423841 | -1.007436e-04 | 0.000000 | 1.007436e-04 | 1.0 | 9.985279e-03 | 0.0 | -1700 | -1700.0 | 2.973789 | 21.674103 | 4140699.0 | 12.384473 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 166780 | 0.1750 | 4.959684e+05 | GS | connect | availability | 0 | 1.656969 | 1.542968 | 0.542968 | -0.037257 | 372.080584 | 1.000000 | CN | 100 | -5.055440e+03 | 5.055440e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 188.348132 | 0.037257 | -8.376708e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @SHANT2 | -1.239635e+04 | -2.469392e-04 | 0.00775 | -0.000000 | 0.185000 | 6.283081 | -2.470314e-04 | -0.000247 | 0.000000e+00 | 1.0 | 2.480314e-04 | 0.0 | -7600 | -7600.0 | 1.631099 | 11.859101 | 6130426.0 | 10.032407 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646884 | 1.515085 | 0.515085 | -0.023832 | 515.871274 | 0.997887 | CN | 100 | -1.239635e+04 | 1.239635e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 295.432867 | 0.023832 | -2.041535e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @SUZHO21 | -8.989739e+04 | -1.790785e-03 | 0.00775 | -0.000000 | 0.182179 | 44.869689 | -1.791453e-03 | -0.001791 | 0.000000e+00 | 1.0 | 1.792453e-03 | 0.0 | -24500 | -24500.0 | 3.669281 | 26.824708 | 16994032.0 | 62.906303 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.531047 | 2.156083 | 1.156083 | 0.011409 | 3048.258128 | 1.000000 | CN | 100 | -8.989739e+04 | 8.989739e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1025.594425 | 0.011409 | -2.275345e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @XIANY1 | -3.454120e+04 | -6.880718e-04 | 0.00775 | -0.000000 | 0.012500 | 1.182918 | -6.883285e-04 | -0.000713 | -2.474384e-05 | 1.0 | 8.962700e-03 | -1500.0 | -30600 | -32100.0 | 1.128798 | 8.209400 | 11532805.0 | 13.064991 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 367797 | 0.1125 | 4.151683e+05 | GS | connect | availability | 1100 | 1.347469 | 1.317248 | 0.317248 | -0.022871 | 620.899037 | 1.000000 | CN | 100 | -3.623440e+04 | 3.623440e+04 | -1.693196e+03 | 1.693196e+03 | -1.0 | 828.729798 | 0.022871 | -4.882472e+04 | -2.281529e+03 | 38.725691 | -1500.0 | -1693.196296 | 400.0 | 451.519012 |
| 908 | @YANTA29 | -7.634689e+04 | -1.520854e-03 | 0.00775 | -0.000000 | 0.117500 | 24.577423 | -1.521422e-03 | -0.001521 | 0.000000e+00 | 1.0 | 1.372937e-02 | 0.0 | -34300 | -34300.0 | 2.225857 | 16.236100 | 2447374.0 | 5.483335 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 275202 | 0.1725 | 6.125603e+05 | GS | connect | availability | 0 | 1.152264 | 1.174199 | 0.174199 | -0.021374 | 1530.131462 | 0.995196 | CN | 100 | -7.634689e+04 | 7.634689e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1631.831253 | 0.021374 | -8.797181e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @YUNNA31 | -2.650715e+04 | -5.280308e-04 | 0.00775 | -0.000000 | 0.135000 | 9.804013 | -5.282278e-04 | 0.000000 | 5.282278e-04 | 1.0 | 5.292278e-04 | 4100.0 | -5200 | -1100.0 | 5.097528 | 37.399994 | 12838958.0 | 66.261923 | 002812.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956507 | 1.749840 | 0.749840 | 0.023915 | 4356.985754 | 1.000000 | CN | 100 | -5.607281e+03 | 5.607281e+03 | 2.089987e+04 | 2.089987e+04 | 1.0 | -134.098503 | 0.023915 | -1.097069e+04 | 4.089074e+04 | 499.821695 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @ZHUZH18 | -3.518592e+04 | -7.009146e-04 | 0.00775 | -0.000000 | 0.123834 | 11.937554 | -7.011762e-04 | -0.000701 | 0.000000e+00 | 1.0 | 7.021762e-04 | 0.0 | -5500 | -5500.0 | 6.397439 | 46.693894 | 817432.0 | 5.267135 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.453669 | 2.112752 | 1.112752 | -0.079665 | 278.795356 | 0.999895 | CN | 100 | -3.518592e+04 | 3.518592e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2803.070329 | 0.079665 | -8.633460e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @AIMAT1 | -6.397439e+04 | -1.274390e-03 | 0.00775 | -0.000000 | 0.132500 | 23.223580 | -1.274866e-03 | -0.001160 | 1.149469e-04 | 1.0 | 5.155040e-02 | 1100.0 | -12200 | -11100.0 | 5.243802 | 38.120804 | 4101016.0 | 21.573283 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 481109 | 0.1750 | 2.522841e+06 | GS | connect | availability | 0 | 1.014795 | 0.998884 | -0.001116 | 0.018948 | 4518.663441 | 1.000000 | CN | 100 | -5.820621e+04 | 5.820621e+04 | 5.768183e+03 | 5.768183e+03 | 1.0 | -1102.867517 | 0.018948 | -5.906737e+04 | 5.853524e+03 | 109.293177 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @ANGAN3 | -1.069736e+04 | -2.130947e-04 | 0.00775 | -0.000000 | 0.037500 | 1.099043 | -2.131742e-04 | -0.000213 | 0.000000e+00 | 1.0 | 6.914293e-03 | 0.0 | -32300 | -32300.0 | 0.331187 | 2.394500 | 40841426.0 | 13.495172 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1015197 | 0.1450 | 3.362205e+05 | GS | connect | availability | 0 | 1.420409 | 1.371898 | 0.371898 | -0.023109 | 686.446904 | 1.000000 | CN | 100 | -1.069736e+04 | 1.069736e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 247.200486 | 0.023109 | -1.519462e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @BEIJI177 | -5.654337e+03 | -1.126362e-04 | 0.00775 | -0.000000 | 0.212500 | 3.291908 | -1.126782e-04 | 0.000000 | 1.126782e-04 | 1.0 | 1.136782e-04 | 0.0 | -5500 | -5500.0 | 1.028061 | 7.421400 | 45945434.0 | 47.053391 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887894 | 1.718560 | 0.718560 | -0.001796 | 821.035380 | 1.000000 | CN | 100 | -5.654337e+03 | 5.654337e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.153245 | 0.001796 | -1.067479e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @BEIJI5 | -4.892054e+04 | -9.745127e-04 | 0.00775 | -0.000000 | 0.105000 | 14.073031 | -9.748763e-04 | -0.000975 | 0.000000e+00 | 1.0 | 1.007591e-02 | 0.0 | -9000 | -9000.0 | 5.435615 | 39.601594 | 4693199.0 | 25.647460 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 84011 | 0.1450 | 4.566515e+05 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | 0.016733 | 3578.298240 | 1.000000 | CN | 100 | -4.892054e+04 | 4.892054e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -818.569588 | 0.016733 | -7.374630e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @BESTE6 | -4.931698e+04 | -9.824100e-04 | 0.00775 | -0.000000 | 0.120000 | 16.213802 | -9.827765e-04 | -0.000983 | 0.000000e+00 | 1.0 | 2.259746e-01 | 0.0 | -1300 | -1300.0 | 37.936140 | 275.442880 | 3428191.0 | 130.304462 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 297614 | 0.1575 | 1.129033e+07 | GS | connect | availability | 0 | 2.075534 | 1.843059 | 0.843059 | -0.070091 | 4144.199285 | 1.000000 | CN | 100 | -4.931698e+04 | 4.931698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3456.698079 | 0.070091 | -1.023591e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @CHENG78 | 1.147424e+05 | 2.285705e-03 | 0.00775 | 2.436311 | 0.000000 | -0.000000 | 2.286558e-03 | 0.002607 | 3.207761e-04 | 1.0 | 2.588456e-02 | 11700.0 | 83400 | 95100.0 | 1.375808 | 10.000101 | 5176500.0 | 7.143373 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 944078 | 0.1750 | 1.298870e+06 | GS | connect | availability | 0 | 0.864468 | 0.898651 | -0.101349 | 0.115200 | 232.358990 | 0.982974 | CN | 100 | 1.308394e+05 | 1.308394e+05 | 1.609696e+04 | 1.609696e+04 | 1.0 | 15072.682387 | 0.115200 | 1.131064e+05 | 1.391530e+04 | 1854.367865 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @CITIC81 | -1.816715e+04 | -3.618955e-04 | 0.00775 | -0.000000 | 0.172500 | 8.585847 | -3.620305e-04 | -0.000362 | 0.000000e+00 | 1.0 | 6.545740e-03 | 0.0 | -16900 | -16900.0 | 1.074980 | 7.825700 | 9165660.0 | 9.898050 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 288616 | 0.1750 | 3.102563e+05 | GS | connect | availability | 0 | 1.159615 | 1.197475 | 0.197475 | -0.006777 | 526.739819 | 1.000000 | CN | 100 | -1.816715e+04 | 1.816715e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123.126734 | 0.006777 | -2.106690e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @GUANG7 | -2.201321e+05 | -4.385101e-03 | 0.00775 | -0.000000 | 0.007500 | 4.523262 | -4.386737e-03 | -0.004753 | -3.666202e-04 | 1.0 | 2.619986e-02 | -29200.0 | -241700 | -270900.0 | 0.910766 | 6.591700 | 21169200.0 | 19.255934 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1201802 | 0.0800 | 1.094560e+06 | GS | connect | availability | 20200 | 0.935603 | 0.977375 | -0.022625 | -0.047825 | 894.158772 | 1.000000 | CN | 100 | -2.467264e+05 | 2.467264e+05 | -2.659436e+04 | 2.659436e+04 | -1.0 | 11799.633699 | 0.047825 | -2.308379e+05 | -2.488175e+04 | 1271.868970 | -29200.0 | -26594.359738 | 9000.0 | 8196.891700 |
| 919 | @HAINA7 | -5.708846e+03 | -1.137220e-04 | 0.00775 | -0.000000 | 0.172500 | 2.698016 | -1.137645e-04 | 0.000000 | 1.137645e-04 | 1.0 | 1.147645e-04 | 0.0 | -1400 | -1400.0 | 4.077747 | 29.829896 | 3947501.0 | 16.249377 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678035 | 1.552091 | 0.552091 | -0.006905 | 850.578133 | 1.000000 | CN | 100 | -5.708846e+03 | 5.708846e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39.422286 | 0.006905 | -9.579642e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @JIANG100 | -2.922937e+04 | -5.822583e-04 | 0.00775 | -0.000000 | 0.225000 | 18.018103 | -5.824755e-04 | -0.000582 | 0.000000e+00 | 1.0 | 5.834755e-04 | 0.0 | -40500 | -40500.0 | 0.721713 | 5.239400 | 9491508.0 | 6.862455 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.042766 | 650.513079 | 1.000000 | CN | 100 | -2.922937e+04 | 2.922937e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1250.019791 | 0.042766 | -3.198958e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @LONKE1 | -2.643843e+04 | -5.266619e-04 | 0.00775 | -0.000000 | 0.050000 | 3.621702 | -5.268584e-04 | -0.000527 | 0.000000e+00 | 1.0 | 4.678361e-02 | 0.0 | -59500 | -59500.0 | 0.444343 | 3.224300 | 24341481.0 | 10.830418 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 5223827 | 0.0450 | 2.321173e+06 | GS | connect | availability | 0 | 1.629735 | 1.479004 | 0.479004 | -0.038442 | 587.216404 | 0.998681 | CN | 100 | -2.643843e+04 | 2.643843e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1016.350317 | 0.038442 | -4.308762e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @NANJI52 | -1.290941e+04 | -2.571596e-04 | 0.00775 | -0.000000 | 0.172500 | 6.101024 | -2.572556e-04 | -0.000257 | 0.000000e+00 | 1.0 | 2.582556e-04 | 0.0 | -2500 | -2500.0 | 5.163765 | 37.782807 | 6602399.0 | 34.423792 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637107 | 2.222721 | 1.222721 | 0.003125 | 1598.790150 | 1.000000 | CN | 100 | -1.290941e+04 | 1.290941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -40.342641 | 0.003125 | -3.404351e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @NARIT1 | 6.534004e+05 | 1.301595e-02 | 0.00775 | 13.873571 | 0.000000 | -0.000000 | 1.302080e-02 | 0.016303 | 3.282271e-03 | 1.0 | 1.000000e+00 | 48500.0 | 192400 | 240900.0 | 3.396052 | 24.708893 | 23129430.0 | 78.864389 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 16492453 | 0.0050 | 5.600923e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.238002 | 11730.352651 | 1.000000 | CN | 100 | 8.181090e+05 | 8.181090e+05 | 1.647085e+05 | 1.647085e+05 | 1.0 | 194711.583167 | 0.238002 | 3.263411e+05 | 6.570171e+04 | 39200.962157 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @PIOTE1 | -1.695894e+05 | -3.378275e-03 | 0.00775 | -0.000000 | 0.175000 | 81.309978 | -3.379535e-03 | -0.003380 | 0.000000e+00 | 1.0 | 3.380535e-03 | 0.0 | -6283 | -6283.0 | 26.991785 | 195.501100 | 4901098.0 | 132.222486 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.115794 | 6986.508811 | 1.000000 | CN | 100 | -1.695894e+05 | 1.695894e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19637.452310 | 0.115794 | -2.845874e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SEARA3 | -8.459247e+04 | -1.685109e-03 | 0.00775 | -0.000000 | 0.137500 | 31.867026 | -1.685738e-03 | -0.001686 | 0.000000e+00 | 1.0 | 1.686738e-03 | 0.0 | -46300 | -46300.0 | 1.827051 | 13.578101 | 65220485.0 | 122.204102 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685347 | 1.540493 | 0.540493 | -0.029372 | 1362.551515 | 1.000000 | CN | 100 | -8.459247e+04 | 8.459247e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2484.646266 | 0.029372 | -1.425677e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SHAND33 | -2.594771e+05 | -5.168867e-03 | 0.00775 | -0.000000 | 0.127500 | 90.639265 | -5.170795e-03 | -0.004525 | 6.455176e-04 | 1.0 | 1.295600e-02 | 9700.0 | -77700 | -68000.0 | 3.339474 | 24.252503 | 14941922.0 | 50.006419 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 116971 | 0.1350 | 3.906216e+05 | GS | connect | availability | 0 | 0.653910 | 0.817990 | -0.182010 | 0.000292 | 5793.758855 | 1.000000 | CN | 100 | -2.270842e+05 | 2.270842e+05 | 3.239290e+04 | 3.239290e+04 | 1.0 | -66.380339 | 0.000292 | -1.484926e+05 | 2.118203e+04 | 9.468960 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SHANX6 | -1.172956e+04 | -2.336565e-04 | 0.00775 | -0.000000 | 0.055000 | 1.767468 | -2.337437e-04 | -0.000234 | 0.000000e+00 | 1.0 | 2.347437e-04 | 0.0 | -10000 | -10000.0 | 1.172956 | 8.546500 | 14829450.0 | 17.489447 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.045464 | 1.053124 | 0.053124 | 0.003846 | 958.089694 | 1.000000 | CN | 100 | -1.172956e+04 | 1.172956e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -45.109387 | 0.003846 | -1.226283e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SHENZ406 | -2.656400e+04 | -5.291633e-04 | 0.00775 | -0.000000 | 0.137500 | 10.006986 | -5.293608e-04 | -0.000529 | 0.000000e+00 | 1.0 | 4.514785e-02 | 0.0 | -10000 | -10000.0 | 2.656400 | 19.492997 | 8696301.0 | 23.392461 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 842856 | 0.1625 | 2.238963e+06 | GS | connect | availability | 0 | 2.008061 | 1.775585 | 0.775585 | -0.001078 | 1110.229301 | 1.000000 | CN | 100 | -2.656400e+04 | 2.656400e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28.636225 | 0.001078 | -5.334214e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @SKYVE1 | -1.246300e+04 | -2.482670e-04 | 0.00775 | -0.000000 | 0.157500 | 5.377871 | -2.483596e-04 | -0.000248 | 0.000000e+00 | 1.0 | 1.235358e-02 | 0.0 | -900 | -900.0 | 13.847780 | 99.268403 | 6515488.0 | 89.252566 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 43863 | 0.1750 | 6.074052e+05 | GS | connect | availability | 0 | 1.923300 | 1.674112 | 0.674112 | -0.064102 | 3633.657394 | 1.000000 | CN | 100 | -1.246300e+04 | 1.246300e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 798.902149 | 0.064102 | -2.397010e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @WUXIA4 | 2.495001e+05 | 4.970121e-03 | 0.00775 | 5.297605 | 0.000000 | -0.000000 | 4.971976e-03 | 0.004972 | 0.000000e+00 | 1.0 | 4.802129e-01 | 0.0 | 36600 | 36600.0 | 6.816942 | 49.671097 | 26474188.0 | 181.463434 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3534964 | 0.0900 | 2.409765e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.166826 | 16025.686978 | 1.000000 | CN | 100 | 2.495001e+05 | 2.495001e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41623.100536 | 0.166826 | 3.977742e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @XINXI1 | -2.475130e+04 | -4.930539e-04 | 0.00775 | -0.000000 | 0.152500 | 10.341298 | -4.932378e-04 | -0.000493 | 0.000000e+00 | 1.0 | 4.942378e-04 | 0.0 | -46109 | -46109.0 | 0.536800 | 3.895900 | 37101196.0 | 19.946119 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038274 | 1.100796 | 0.100796 | -0.016319 | 1285.117145 | 1.000000 | CN | 100 | -2.475130e+04 | 2.475130e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 403.927137 | 0.016319 | -2.569863e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @YUNNA4 | -6.382260e+03 | -1.271366e-04 | 0.00775 | -0.000000 | 0.077500 | 1.355137 | -1.271841e-04 | 0.000000 | 1.271841e-04 | 1.0 | 3.863519e-02 | 0.0 | -3700 | -3700.0 | 1.724935 | 12.545400 | 21637430.0 | 37.458718 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1120234 | 0.1850 | 1.932331e+06 | GS | connect | availability | 0 | 1.456631 | 1.384750 | 0.384750 | 0.018771 | 2350.168234 | 1.000000 | CN | 100 | -6.382260e+03 | 6.382260e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -119.801949 | 0.018771 | -9.296594e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @ZHEJI302 | -5.802684e+04 | -1.155913e-03 | 0.00775 | -0.000000 | 0.105000 | 16.692653 | -1.156344e-03 | -0.001156 | 0.000000e+00 | 1.0 | 1.739779e-02 | 0.0 | -25000 | -25000.0 | 2.321074 | 16.845994 | 2961280.0 | 6.883968 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 351116 | 0.0975 | 8.149661e+05 | GS | connect | availability | 0 | 1.541700 | 1.442286 | 0.442286 | -0.020946 | 759.219697 | 0.999720 | CN | 100 | -5.802684e+04 | 5.802684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1215.452488 | 0.020946 | -8.946000e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @ZHEJI75 | -2.931424e+04 | -5.839489e-04 | 0.00775 | -0.000000 | 0.100000 | 8.031297 | -5.841668e-04 | -0.000584 | 0.000000e+00 | 1.0 | 5.851668e-04 | 0.0 | -21900 | -21900.0 | 1.338550 | 9.771200 | 6332692.0 | 8.538843 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171511 | 1.191609 | 0.191609 | -0.021428 | 1604.910085 | 1.000000 | CN | 100 | -2.931424e+04 | 2.931424e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 628.151270 | 0.021428 | -3.434196e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @BEIJI32 | 8.619155e+03 | 1.716963e-04 | 0.00775 | 0.183009 | 0.000000 | -0.000000 | 1.717604e-04 | 0.000000 | -1.717604e-04 | 1.0 | 1.000000e-06 | 0.0 | 6000 | 6000.0 | 1.436526 | 10.521101 | 17971821.0 | 26.092518 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420853 | 1.390766 | 0.390766 | 0.100776 | 1344.745810 | 1.000000 | CN | 100 | 8.619155e+03 | 8.619155e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 868.604492 | 0.100776 | 1.224656e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @CCORE1 | -5.220205e+03 | -1.039882e-04 | 0.00775 | -0.000000 | 0.160000 | 2.288309 | -1.040270e-04 | 0.000000 | 1.040270e-04 | 1.0 | 1.277237e-04 | -200.0 | -1100 | -1300.0 | 4.745641 | 34.796708 | 32633833.0 | 156.699991 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 240 | 0.2050 | 1.138954e+03 | GS | connect | availability | 200 | 2.676819 | 2.272471 | 1.272471 | -0.101288 | 1594.534691 | 1.000000 | CN | 100 | -6.169334e+03 | 6.169334e+03 | -9.491282e+02 | 9.491282e+02 | -1.0 | 624.878391 | 0.101288 | -1.651419e+04 | -2.540645e+03 | 96.135137 | -200.0 | -949.128244 | 0.0 | 0.000000 |
| 937 | @CHANG19 | 5.324460e+04 | 1.060649e-03 | 0.00775 | 1.130536 | 0.000000 | -0.000000 | 1.061045e-03 | 0.001061 | 0.000000e+00 | 1.0 | 1.448900e-01 | 0.0 | 43500 | 43500.0 | 1.224014 | 8.905700 | 7095949.0 | 8.720498 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 5940060 | 0.0650 | 7.270716e+06 | GS | connect | availability | 0 | 0.735066 | 0.878523 | -0.121477 | 0.148054 | 703.770697 | 1.000000 | CN | 100 | 5.324460e+04 | 5.324460e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7883.056996 | 0.148054 | 3.913827e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @CHINA1201 | 7.918197e+04 | 1.577330e-03 | 0.00775 | 1.681261 | 0.000000 | -0.000000 | 1.577919e-03 | 0.001578 | 0.000000e+00 | 1.0 | 5.798830e-02 | 0.0 | 75600 | 75600.0 | 1.047381 | 7.629100 | 35897801.0 | 37.792348 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2778242 | 0.1700 | 2.909877e+06 | GS | connect | availability | 0 | 0.779727 | 0.934908 | -0.065092 | 0.129687 | 1932.750048 | 1.000000 | CN | 100 | 7.918197e+04 | 7.918197e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10268.838110 | 0.129687 | 6.174031e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @CITIC18 | 3.149135e+05 | 6.273177e-03 | 0.00775 | 6.686519 | 0.000000 | -0.000000 | 6.275517e-03 | 0.006276 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 76400 | 76400.0 | 4.121904 | 30.102097 | 128196750.0 | 532.520697 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 16147823 | 0.0600 | 6.655978e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.244921 | 38219.763009 | 1.000000 | CN | 100 | 3.149135e+05 | 3.149135e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77128.865101 | 0.244921 | 4.990948e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @GUANG49 | -1.850014e+04 | -3.685286e-04 | 0.00775 | -0.000000 | 0.175000 | 8.869928 | -3.686661e-04 | -0.000369 | 0.000000e+00 | 1.0 | 3.696661e-04 | 0.0 | -22800 | -22800.0 | 0.811409 | 5.880100 | 5495184.0 | 4.458920 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259229 | 1.156387 | 0.156387 | -0.121923 | 354.901197 | 0.999361 | CN | 100 | -1.850014e+04 | 1.850014e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2255.584680 | 0.121923 | -2.329591e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @GUOTA24 | 1.214786e+05 | 2.419893e-03 | 0.00775 | 2.579341 | 0.000000 | -0.000000 | 2.420796e-03 | 0.003463 | 1.042646e-03 | 1.0 | 3.187686e-01 | 20200.0 | 46900 | 67100.0 | 2.590163 | 18.905106 | 37135676.0 | 96.879787 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 6175736 | 0.1325 | 1.599616e+07 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.209791 | 11090.520397 | 1.000000 | CN | 100 | 1.737999e+05 | 1.737999e+05 | 5.232129e+04 | 5.232129e+04 | 1.0 | 36461.584445 | 0.209791 | 1.850444e+04 | 5.570637e+03 | 10976.512754 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @JIANG86 | -1.420779e+05 | -2.830238e-03 | 0.00775 | -0.000000 | 0.157500 | 61.307598 | -2.831293e-03 | -0.002083 | 7.487718e-04 | 1.0 | 2.832293e-03 | 3200.0 | -12100 | -8900.0 | 11.741977 | 85.244004 | 3174295.0 | 37.339960 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582294 | 1.508028 | 0.508028 | 0.043960 | 6898.570548 | 1.000000 | CN | 100 | -1.045036e+05 | 1.045036e+05 | 3.757433e+04 | 3.757433e+04 | 1.0 | -4593.949032 | 0.043960 | -1.653554e+05 | 5.945363e+04 | 1651.756955 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @PHARM149 | -5.877876e+04 | -1.170892e-03 | 0.00775 | -0.000000 | 0.160000 | 25.766030 | -1.171328e-03 | -0.001171 | 0.000000e+00 | 1.0 | 1.172328e-03 | 0.0 | -12300 | -12300.0 | 4.778761 | 34.897400 | 3499846.0 | 16.854068 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.019055 | 954.152586 | 1.000000 | CN | 100 | -5.877876e+04 | 5.877876e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1120.053533 | 0.019055 | -1.530855e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @SHAND80 | -1.334250e+05 | -2.657868e-03 | 0.00775 | -0.000000 | 0.072500 | 26.502222 | -2.658860e-03 | -0.002659 | 0.000000e+00 | 1.0 | 1.684644e-02 | 0.0 | -173900 | -173900.0 | 0.767251 | 5.551300 | 9273801.0 | 7.104200 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 927859 | 0.1750 | 7.119009e+05 | GS | connect | availability | 0 | 1.464594 | 1.408691 | 0.408691 | -0.050110 | 594.991665 | 0.999947 | CN | 100 | -1.334250e+05 | 1.334250e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6685.947606 | 0.050110 | -1.954134e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @STHNB2 | -1.712405e+04 | -3.411165e-04 | 0.00775 | -0.000000 | 0.210000 | 9.852194 | -3.412438e-04 | -0.000341 | 0.000000e+00 | 1.0 | 3.422438e-04 | 0.0 | -16200 | -16200.0 | 1.057040 | 7.744900 | 78811625.0 | 84.230390 | 000906.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.749461 | 1.601771 | 0.601771 | -0.067070 | 419.427720 | 0.999572 | CN | 100 | -1.712405e+04 | 1.712405e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1148.513875 | 0.067070 | -2.995786e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @TONGW1 | 2.237172e+04 | 4.456518e-04 | 0.00775 | 0.475016 | 0.000000 | -0.000000 | 4.458181e-04 | 0.000431 | -1.486060e-05 | 1.0 | 1.000000e-06 | -200.0 | 6000 | 5800.0 | 3.728620 | 27.200303 | 38268188.0 | 143.639659 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315176 | 1.364713 | 0.364713 | 0.060811 | 9232.401655 | 1.000000 | CN | 100 | 2.162600e+04 | 2.162600e+04 | -7.457240e+02 | 7.457240e+02 | -1.0 | 1315.097635 | 0.060811 | 2.844199e+04 | -9.807582e+02 | -45.348194 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @XINJI46 | -1.066893e+04 | -2.125285e-04 | 0.00775 | -0.000000 | 0.172500 | 5.042165 | -2.126078e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.136078e-04 | 0.0 | -8600 | -8600.0 | 1.240573 | 9.120700 | 23099551.0 | 29.073307 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.108732 | 1.098815 | 0.098815 | -0.002687 | 771.117891 | 1.000000 | CN | 100 | -1.066893e+04 | 1.066893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28.662774 | 0.002687 | -1.182898e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @CHINA214 | -6.772321e+05 | -1.349068e-02 | 0.00775 | -0.000000 | 0.082500 | 153.072998 | -1.349571e-02 | -0.013496 | 0.000000e+00 | 1.0 | 1.349671e-02 | 0.0 | -1245600 | -1245600.0 | 0.543699 | 3.948000 | 174508190.0 | 95.072668 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.688768 | 0.729066 | -0.270934 | -0.004856 | 11182.828552 | 1.000000 | CN | 100 | -6.772321e+05 | 6.772321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3288.510002 | 0.004856 | -4.664557e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @GUANG124 | -3.349631e+04 | -6.672571e-04 | 0.00775 | -0.000000 | 0.181762 | 16.680384 | -6.675060e-04 | -0.000668 | 0.000000e+00 | 1.0 | 6.380133e-03 | 0.0 | -31200 | -31200.0 | 1.073600 | 8.148100 | 402952500.0 | 453.077949 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 266968 | 0.2250 | 2.866167e+05 | GS | connect | availability | 0 | 1.494466 | 1.443976 | 0.443976 | -0.033215 | 1516.033046 | 1.000000 | CN | 100 | -3.349631e+04 | 3.349631e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1112.587325 | 0.033215 | -5.005908e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @DONGJ4 | -1.106663e+04 | -2.204508e-04 | 0.00775 | -0.000000 | 0.155000 | 4.699528 | -2.205331e-04 | -0.000423 | -2.029445e-04 | 1.0 | 8.974897e-03 | -21700.0 | -16300 | -38000.0 | 0.678934 | 4.911500 | 6182000.0 | 4.189921 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 646977 | 0.1700 | 4.392550e+05 | GS | connect | availability | 15000 | 1.385450 | 1.328676 | 0.328676 | -0.098471 | 337.983791 | 0.883056 | CN | 100 | -2.579951e+04 | 2.579951e+04 | -1.473288e+04 | 1.473288e+04 | -1.0 | 2540.502624 | 0.098471 | -3.574394e+04 | -2.041167e+04 | 1450.760709 | -21700.0 | -14732.877277 | 6700.0 | 4548.860726 |
| 951 | @HUAXI2 | -3.346981e+04 | -6.667293e-04 | 0.00775 | -0.000000 | 0.017500 | 1.604717 | -6.669780e-04 | -0.000667 | 0.000000e+00 | 1.0 | 2.964988e-01 | 0.0 | -32600 | -32600.0 | 1.026681 | 7.412900 | 37711399.0 | 38.576561 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 14459376 | 0.0250 | 1.484517e+07 | GS | connect | availability | 0 | 0.601936 | 0.670552 | -0.329448 | -0.002951 | 7842.988370 | 1.000000 | CN | 100 | -3.346981e+04 | 3.346981e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98.783491 | 0.002951 | -2.014669e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHANG51 | -2.129757e+04 | -4.242543e-04 | 0.00775 | -0.000000 | 0.147500 | 8.606551 | -4.244126e-04 | -0.000445 | -2.084169e-05 | 1.0 | 1.963262e-02 | -1500.0 | -22400 | -23900.0 | 0.950784 | 6.871000 | 7976707.0 | 7.563213 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1013734 | 0.1525 | 9.638423e+05 | GS | connect | availability | 1100 | 1.607297 | 1.507311 | 0.507311 | -0.060603 | 396.093981 | 0.999976 | CN | 100 | -2.272374e+04 | 2.272374e+04 | -1.426176e+03 | 1.426176e+03 | -1.0 | 1377.124987 | 0.060603 | -3.652381e+04 | -2.292289e+03 | 86.430439 | -1500.0 | -1426.176355 | 400.0 | 380.313695 |
| 953 | @SHENZ56 | -8.716855e+03 | -1.736425e-04 | 0.00775 | -0.000000 | 0.170000 | 4.059905 | -1.737073e-04 | 0.000000 | 1.737073e-04 | 1.0 | 1.747073e-04 | 0.0 | -14100 | -14100.0 | 0.618217 | 4.219300 | 78872375.0 | 45.922770 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652022 | 1.454004 | 0.454004 | -0.162564 | 672.830873 | 0.999975 | CN | 100 | -8.716855e+03 | 8.716855e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1417.049311 | 0.162564 | -1.440044e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @SINOW1 | -5.834281e+03 | -1.162207e-04 | 0.00775 | -0.000000 | 0.212500 | 3.396671 | -1.162641e-04 | 0.000000 | 1.162641e-04 | 1.0 | 1.262434e-02 | -200.0 | -1700 | -1900.0 | 3.431930 | 25.143799 | 9080508.0 | 31.506762 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 182877 | 0.2375 | 6.276211e+05 | GS | connect | availability | 200 | 2.312428 | 2.017397 | 1.017397 | -0.043478 | 960.731816 | 1.000000 | CN | 100 | -6.520667e+03 | 6.520667e+03 | -6.863860e+02 | 6.863860e+02 | -1.0 | 283.507171 | 0.043478 | -1.507857e+04 | -1.587218e+03 | 29.842860 | -200.0 | -686.386032 | 0.0 | 0.000000 |
| 955 | @ZHEJI40 | -3.328063e+04 | -6.629608e-04 | 0.00775 | -0.000000 | 0.218835 | 19.953313 | -6.632081e-04 | -0.000982 | -3.185488e-04 | 1.0 | 1.528311e-03 | -8800.0 | -12700 | -21500.0 | 2.620522 | 18.672501 | 79898438.0 | 205.874950 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 16547 | 0.1950 | 4.336178e+04 | GS | connect | availability | 6100 | 2.012864 | 1.805866 | 0.805866 | -0.084260 | 834.929789 | 1.000000 | CN | 100 | -5.634123e+04 | 5.634123e+04 | -2.306059e+04 | 2.306059e+04 | -1.0 | 4747.303188 | 0.084260 | -1.134072e+05 | -4.641784e+04 | 1943.082235 | -8800.0 | -23060.594538 | 2700.0 | 7075.409688 |
| 956 | @BAIMT1 | -8.811659e+03 | -1.755310e-04 | 0.00775 | -0.000000 | 0.087500 | 2.112384 | -1.755965e-04 | 0.000000 | 1.755965e-04 | 1.0 | 1.765965e-04 | 0.0 | -1100 | -1100.0 | 8.010599 | 58.739396 | 1506138.0 | 12.208350 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606502 | 1.446782 | 0.446782 | 0.028334 | 1117.478529 | 0.999997 | CN | 100 | -8.811659e+03 | 8.811659e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -249.673073 | 0.028334 | -1.415594e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @BETTA3 | -2.544831e+04 | -5.069385e-04 | 0.00775 | -0.000000 | 0.173485 | 12.095618 | -5.071276e-04 | -0.000507 | 0.000000e+00 | 1.0 | 1.635545e-03 | 0.0 | -3500 | -3500.0 | 7.270946 | 53.970902 | 10477235.0 | 78.031344 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 7781 | 0.1750 | 5.657523e+04 | GS | connect | availability | 0 | 1.592058 | 1.474074 | 0.474074 | -0.006639 | 1856.101129 | 1.000000 | CN | 100 | -2.544831e+04 | 2.544831e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 168.942378 | 0.006639 | -4.051519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @DAANG1 | -1.759798e+04 | -3.505574e-04 | 0.00775 | -0.000000 | 0.225000 | 10.848069 | -3.506881e-04 | -0.000351 | 0.000000e+00 | 1.0 | 4.833868e-03 | 0.0 | -19680 | -19680.0 | 0.894206 | 6.466200 | 20131711.0 | 17.963565 | 002030.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 251532 | 0.2250 | 2.249215e+05 | GS | connect | availability | 0 | 1.556471 | 1.472938 | 0.472938 | -0.008077 | 853.380268 | 1.000000 | CN | 100 | -1.759798e+04 | 1.759798e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 142.142890 | 0.008077 | -2.739074e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @DOHIA1 | -1.471800e+05 | -2.931873e-03 | 0.00775 | -0.000000 | 0.020000 | 8.064658 | -2.932966e-03 | -0.002548 | 3.854131e-04 | 1.0 | 2.933966e-03 | 14100.0 | -107300 | -93200.0 | 1.371668 | 10.049100 | 60408657.0 | 83.770108 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446559 | 1.339607 | 0.339607 | 0.069904 | 845.448669 | 1.000000 | CN | 100 | -1.278395e+05 | 1.278395e+05 | 1.934052e+04 | 1.934052e+04 | 1.0 | -8936.510413 | 0.069904 | -1.849274e+05 | 2.797721e+04 | 1351.982799 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @DOUBL24 | -8.047855e+03 | -1.603158e-04 | 0.00775 | -0.000000 | 0.012500 | 0.275611 | -1.603757e-04 | 0.000000 | 1.603757e-04 | 1.0 | 2.187927e-02 | 0.0 | -1800 | -1800.0 | 4.471031 | 32.631608 | 750600.0 | 3.379946 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 243754 | 0.1250 | 1.089832e+06 | GS | connect | availability | 0 | 1.508638 | 1.439522 | 0.439522 | -0.012479 | 684.904757 | 0.999998 | CN | 100 | -8.047855e+03 | 8.047855e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100.430965 | 0.012479 | -1.214130e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @GUANG301 | -9.952185e+03 | -1.982507e-04 | 0.00775 | -0.000000 | 0.210000 | 5.725914 | -1.983247e-04 | 0.000000 | 1.983247e-04 | 1.0 | 1.993247e-04 | 0.0 | -4000 | -4000.0 | 2.488046 | 18.407502 | 10195102.0 | 25.896982 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220047 | 1.967174 | 0.967174 | 0.039891 | 969.389329 | 1.000000 | CN | 100 | -9.952185e+03 | 9.952185e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -397.002318 | 0.039891 | -2.209432e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @GUANG72 | -1.314525e+04 | -2.618575e-04 | 0.00775 | -0.000000 | 0.175000 | 6.302516 | -2.619552e-04 | -0.000290 | -2.796675e-05 | 1.0 | 6.594973e-03 | -4300.0 | -28100 | -32400.0 | 0.467802 | 3.395300 | 18231567.0 | 8.542104 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 679237 | 0.1750 | 3.177487e+05 | GS | connect | availability | 3000 | 1.441217 | 1.367587 | 0.367587 | -0.072248 | 494.003139 | 0.922567 | CN | 100 | -1.515680e+04 | 1.515680e+04 | -2.011550e+03 | 2.011550e+03 | -1.0 | 1095.043635 | 0.072248 | -2.184424e+04 | -2.899081e+03 | 145.329865 | -4300.0 | -2011.550457 | 1300.0 | 608.143162 |
| 963 | @HANGZ11 | -2.087585e+04 | -4.158537e-04 | 0.00775 | -0.000000 | 0.172500 | 9.865986 | -4.160088e-04 | -0.000416 | 0.000000e+00 | 1.0 | 4.170088e-04 | 0.0 | -12200 | -12200.0 | 1.711136 | 13.392901 | 95473438.0 | 176.449303 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.222380 | 1.823082 | 0.823082 | -0.066713 | 731.315291 | 1.000000 | CN | 100 | -2.087585e+04 | 2.087585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1392.698145 | 0.066713 | -4.639408e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @JIANG137 | -6.417863e+04 | -1.278459e-03 | 0.00775 | -0.000000 | 0.067500 | 11.868651 | -1.278936e-03 | -0.001279 | 0.000000e+00 | 1.0 | 2.163333e-03 | 0.0 | -15100 | -15100.0 | 4.250240 | 31.037293 | 4087450.0 | 17.506487 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 10430 | 0.1725 | 4.433001e+04 | GS | connect | availability | 0 | 1.157416 | 1.169247 | 0.169247 | 0.007249 | 1521.656647 | 1.000000 | CN | 100 | -6.417863e+04 | 6.417863e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -465.225637 | 0.007249 | -7.428136e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @JIANG24 | -4.876281e+05 | -9.713706e-03 | 0.00775 | -0.000000 | 0.017500 | 23.379428 | -9.717330e-03 | -0.009717 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -71100 | -71100.0 | 6.858341 | 50.008408 | 36721024.0 | 253.408127 | 600276.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 12178046 | 0.0675 | 8.352119e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | -0.009519 | 26687.120804 | 1.000000 | CN | 100 | -4.876281e+05 | 4.876281e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4641.950089 | 0.009519 | -5.526795e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @LIAON3 | -1.461738e+04 | -2.911828e-04 | 0.00775 | -0.000000 | 0.020000 | 0.800952 | -2.912914e-04 | -0.000291 | 0.000000e+00 | 1.0 | 1.507389e-02 | 0.0 | -9300 | -9300.0 | 1.571761 | 11.439701 | 23865266.0 | 37.674169 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 471929 | 0.1575 | 7.417596e+05 | GS | connect | availability | 0 | 1.750670 | 1.585968 | 0.585968 | 0.015291 | 1394.517078 | 1.000000 | CN | 100 | -1.461738e+04 | 1.461738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -223.514332 | 0.015291 | -2.559020e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @LINGN1 | -1.146102e+04 | -2.283072e-04 | 0.00775 | -0.000000 | 0.195000 | 6.123011 | -2.283924e-04 | -0.000228 | 0.000000e+00 | 1.0 | 2.293924e-04 | 0.0 | -26200 | -26200.0 | 0.437444 | 3.268700 | 404584940.0 | 182.493526 | 002717.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.397322 | 2.005025 | 1.005025 | -0.005388 | 700.303763 | 1.000000 | CN | 100 | -1.146102e+04 | 1.146102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61.757046 | 0.005388 | -2.747576e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @NINGX12 | -6.998822e+04 | -1.394188e-03 | 0.00775 | -0.000000 | 0.017500 | 3.355600 | -1.394708e-03 | -0.001395 | 0.000000e+00 | 1.0 | 1.798985e-01 | 0.0 | -31600 | -31600.0 | 2.214817 | 16.189408 | 25431024.0 | 56.814284 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 4044351 | 0.0750 | 8.957498e+06 | GS | connect | availability | 0 | 1.125842 | 1.167808 | 0.167808 | 0.009221 | 6009.559481 | 1.000000 | CN | 100 | -6.998822e+04 | 6.998822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -645.340344 | 0.009221 | -7.879567e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @SHENZ286 | -9.649564e+03 | -1.922224e-04 | 0.00775 | -0.000000 | 0.150000 | 3.965574 | -1.922941e-04 | 0.000000 | 1.922941e-04 | 1.0 | 1.005649e-03 | 0.0 | -3300 | -3300.0 | 2.924110 | 21.420197 | 3565437.0 | 10.538989 | 688321.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 13941 | 0.1825 | 4.076502e+04 | GS | connect | availability | 0 | 2.066892 | 1.809920 | 0.809920 | 0.027807 | 1025.498398 | 1.000000 | CN | 100 | -9.649564e+03 | 9.649564e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -268.325014 | 0.027807 | -1.994460e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @SICHU130 | -1.120265e+05 | -2.231604e-03 | 0.00775 | -0.000000 | 0.040000 | 12.276880 | -2.232437e-03 | -0.002232 | 0.000000e+00 | 1.0 | 2.233437e-03 | 0.0 | -3700 | -3700.0 | 30.277441 | 220.052210 | 1820657.0 | 55.286182 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467937 | 1.364575 | 0.364575 | -0.060660 | 11291.365981 | 1.000000 | CN | 100 | -1.120265e+05 | 1.120265e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6795.563370 | 0.060660 | -1.644479e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @WINNE10 | -1.700096e+04 | -3.386645e-04 | 0.00775 | -0.000000 | 0.150000 | 6.986695 | -3.387909e-04 | -0.000339 | 0.000000e+00 | 1.0 | 6.538096e-02 | 0.0 | -3500 | -3500.0 | 4.857417 | 35.345002 | 4532180.0 | 22.105375 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 671931 | 0.1625 | 3.263849e+06 | GS | connect | availability | 0 | 1.618546 | 1.516535 | 0.516535 | 0.013187 | 848.585542 | 1.000000 | CN | 100 | -1.700096e+04 | 1.700096e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -224.183702 | 0.013187 | -2.751683e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @BEIJI167 | -9.786661e+04 | -1.949534e-03 | 0.00775 | -0.000000 | 0.150000 | 40.219156 | -1.950261e-03 | -0.001950 | 0.000000e+00 | 1.0 | 3.318261e-03 | 0.0 | -16100 | -16100.0 | 6.078672 | 44.740708 | 80651000.0 | 497.938074 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 11285 | 0.2000 | 6.859781e+04 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | 0.006405 | 6362.974961 | 1.000000 | CN | 100 | -9.786661e+04 | 9.786661e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -626.871412 | 0.006405 | -2.228645e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @DIZAL1 | -1.933541e+04 | -3.851675e-04 | 0.00775 | -0.000000 | 0.172500 | 9.137966 | -3.853112e-04 | -0.000425 | -3.938445e-05 | 1.0 | 1.229170e-02 | -400.0 | -2935 | -3335.0 | 6.587873 | 48.360505 | 3290107.0 | 21.956523 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 90686 | 0.1925 | 5.974278e+05 | GS | connect | availability | 300 | 1.979247 | 1.812152 | 0.812152 | -0.093150 | 1642.961892 | 1.000000 | CN | 100 | -2.197056e+04 | 2.197056e+04 | -2.635149e+03 | 2.635149e+03 | -1.0 | 2046.553063 | 0.093150 | -4.348515e+04 | -5.215611e+03 | 245.463636 | -400.0 | -2635.149059 | 100.0 | 658.787265 |
| 974 | @JIANG11 | -1.215389e+04 | -2.421094e-04 | 0.00775 | -0.000000 | 0.172500 | 5.743963 | -2.421998e-04 | -0.000242 | 0.000000e+00 | 1.0 | 5.471266e-02 | 0.0 | -6500 | -6500.0 | 1.869830 | 14.042500 | 79775375.0 | 154.588083 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1461816 | 0.2075 | 2.733347e+06 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | 0.005921 | 1360.901745 | 1.000000 | CN | 100 | -1.215389e+04 | 1.215389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -71.965239 | 0.005921 | -2.108127e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @JIANG73 | -1.999880e+05 | -3.983825e-03 | 0.00775 | -0.000000 | 0.167500 | 91.775313 | -3.985311e-03 | -0.003985 | 0.000000e+00 | 1.0 | 3.986311e-03 | 0.0 | -170700 | -170700.0 | 1.171576 | 8.538800 | 52780290.0 | 62.191546 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040115 | 1.797467 | 0.797467 | -0.043510 | 1719.218554 | 1.000000 | CN | 100 | -1.999880e+05 | 1.999880e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8701.427151 | 0.043510 | -4.079985e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @NINGB6 | -5.228030e+04 | -1.041440e-03 | 0.00775 | -0.000000 | 0.080000 | 11.458695 | -1.041829e-03 | -0.001042 | 0.000000e+00 | 1.0 | 1.042829e-03 | 0.0 | -43900 | -43900.0 | 1.190895 | 8.656901 | 31862926.0 | 38.063683 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.885105 | 1.705654 | 0.705654 | -0.007399 | 1502.792815 | 1.000000 | CN | 100 | -5.228030e+04 | 5.228030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 386.826237 | 0.007399 | -9.855384e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @SUZHO25 | 3.074442e+04 | 6.124386e-04 | 0.00775 | 0.652792 | 0.000000 | -0.000000 | 6.126671e-04 | 0.000613 | 0.000000e+00 | 1.0 | 5.452435e-01 | 0.0 | 2200 | 2200.0 | 13.974735 | 101.431600 | 18349411.0 | 256.837320 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1957888 | 0.1175 | 2.736097e+07 | GS | connect | availability | 0 | 1.714851 | 1.606897 | 0.606897 | 0.158159 | 4799.276716 | 1.000000 | CN | 100 | 3.074442e+04 | 3.074442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4862.497256 | 0.158159 | 5.272211e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @SZHIX1 | 2.894579e+04 | 5.766094e-04 | 0.00775 | 0.614602 | 0.000000 | -0.000000 | 5.768245e-04 | 0.000577 | 0.000000e+00 | 1.0 | 3.646841e-02 | 0.0 | 38000 | 38000.0 | 0.761731 | 5.550800 | 16822665.0 | 12.885852 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2402397 | 0.0550 | 1.829981e+06 | GS | connect | availability | 0 | 1.387200 | 1.367497 | 0.367497 | 0.114810 | 1176.096235 | 1.000000 | CN | 100 | 2.894579e+04 | 2.894579e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3323.255430 | 0.114810 | 4.015360e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @ANHUI15 | 6.481340e+03 | 1.291104e-04 | 0.00775 | 0.137617 | 0.000000 | -0.000000 | 1.291585e-04 | 0.000000 | -1.291585e-04 | 1.0 | 5.106586e-02 | 0.0 | 3800 | 3800.0 | 1.705616 | 12.418801 | 16345430.0 | 28.011653 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 1502390 | 0.1025 | 2.562500e+06 | GS | connect | availability | 0 | 1.438193 | 1.372120 | 0.372120 | 0.100644 | 1347.256544 | 1.000000 | CN | 100 | 6.481340e+03 | 6.481340e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 652.311147 | 0.100644 | 9.321418e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @BEIJI128 | -6.908710e+03 | -1.376237e-04 | 0.00775 | -0.000000 | 0.205000 | 3.880234 | -1.376751e-04 | 0.000000 | 1.376751e-04 | 1.0 | 1.386751e-04 | 0.0 | -8500 | -8500.0 | 0.812789 | 6.007600 | 46086149.0 | 38.206227 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684502 | 0.684502 | -0.031009 | 1178.402411 | 1.000000 | CN | 100 | -6.908710e+03 | 6.908710e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 214.231668 | 0.031009 | -1.254781e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @JIANG143 | 1.152533e+04 | 2.295882e-04 | 0.00775 | 0.244716 | 0.000000 | -0.000000 | 2.296738e-04 | 0.000230 | 0.000000e+00 | 1.0 | 9.883678e-04 | 0.0 | 8000 | 8000.0 | 1.440666 | 10.527501 | 13996000.0 | 20.332555 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 34392 | 0.2000 | 4.954738e+04 | GS | connect | availability | 0 | 1.801588 | 1.630171 | 0.630171 | 0.105360 | 866.177333 | 0.999993 | CN | 100 | 1.152533e+04 | 1.152533e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1214.303594 | 0.105360 | 2.076389e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @JIANG33 | 5.469286e+03 | 1.089499e-04 | 0.00775 | 0.116129 | 0.000000 | -0.000000 | 1.089906e-04 | 0.000000 | -1.089906e-04 | 1.0 | 1.245457e-01 | 0.0 | 1900 | 1900.0 | 2.878572 | 21.004395 | 11755086.0 | 34.072085 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 2171150 | 0.1150 | 6.249811e+06 | GS | connect | availability | 0 | 1.397795 | 1.342172 | 0.342172 | 0.138110 | 2508.973710 | 1.000000 | CN | 100 | 5.469286e+03 | 5.469286e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 755.362669 | 0.138110 | 7.644939e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @JIANG49 | 7.095112e+04 | 1.413369e-03 | 0.00775 | 1.506496 | 0.000000 | -0.000000 | 1.413896e-03 | 0.001414 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 13400 | 13400.0 | 5.294860 | 38.541901 | 57574426.0 | 306.214304 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.682582 | 1.559525 | 0.559525 | 0.095206 | 8242.990072 | 1.000000 | CN | 100 | 7.095112e+04 | 7.095112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6754.955504 | 0.095206 | 1.193811e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @KELIS1 | -1.024473e+04 | -2.040783e-04 | 0.00775 | -0.000000 | 0.164870 | 4.627530 | -2.041545e-04 | -0.000204 | 0.000000e+00 | 1.0 | 5.120242e-04 | 0.0 | -1600 | -1600.0 | 6.402958 | 47.190201 | 24949188.0 | 162.469173 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 2405 | 0.1750 | 1.539911e+04 | GS | connect | availability | 0 | 1.717468 | 1.598973 | 0.598973 | -0.036770 | 1677.211328 | 1.000000 | CN | 100 | -1.024473e+04 | 1.024473e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 376.697222 | 0.036770 | -1.759500e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @KUNSH6 | -5.817033e+03 | -1.158772e-04 | 0.00775 | -0.000000 | 0.150000 | 2.390562 | -1.159204e-04 | 0.000000 | 1.159204e-04 | 1.0 | 8.506964e-04 | 0.0 | -1400 | -1400.0 | 4.155024 | 30.704697 | 7103949.0 | 30.100061 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 8862 | 0.1725 | 3.682182e+04 | GS | connect | availability | 0 | 2.593698 | 2.212334 | 1.212334 | -0.008447 | 1239.864363 | 1.000000 | CN | 100 | -5.817033e+03 | 5.817033e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49.137348 | 0.008447 | -1.508763e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @NAFIN1 | -5.161392e+04 | -1.028166e-03 | 0.00775 | -0.000000 | 0.172500 | 24.392881 | -1.028549e-03 | -0.001029 | 0.000000e+00 | 1.0 | 1.029549e-03 | 0.0 | -43900 | -43900.0 | 1.175716 | 8.578300 | 24151102.0 | 28.589130 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109830 | 1.853627 | 0.853627 | -0.027846 | 937.757525 | 1.000000 | CN | 100 | -5.161392e+04 | 5.161392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1437.223739 | 0.027846 | -1.088966e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @ROBOT8 | -5.192744e+03 | -1.034411e-04 | 0.00775 | -0.000000 | 0.087500 | 1.244836 | -1.034797e-04 | 0.000000 | 1.034797e-04 | 1.0 | 1.044797e-04 | 0.0 | -200 | -200.0 | 25.963722 | 189.048410 | 6464582.0 | 168.646062 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.615991 | 2.227218 | 1.227218 | -0.023951 | 2737.253686 | 1.000000 | CN | 100 | -5.192744e+03 | 5.192744e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 124.371568 | 0.023951 | -1.358417e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @SHENZ29 | -5.438513e+03 | -1.083369e-04 | 0.00775 | -0.000000 | 0.175000 | 2.607506 | -1.083773e-04 | 0.000000 | 1.083773e-04 | 1.0 | 1.298943e-04 | 0.0 | -8700 | -8700.0 | 0.625116 | 4.555100 | 48057602.0 | 30.208057 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1647 | 0.1825 | 1.029567e+03 | GS | connect | availability | 0 | 1.939100 | 1.754366 | 0.754366 | 0.013045 | 664.450532 | 1.000000 | CN | 100 | -5.438513e+03 | 5.438513e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -70.946250 | 0.013045 | -1.054582e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @VANCH1 | -1.113972e+04 | -2.219068e-04 | 0.00775 | -0.000000 | 0.177500 | 5.417263 | -2.219896e-04 | -0.000222 | 0.000000e+00 | 1.0 | 2.229896e-04 | 0.0 | -2052 | -2052.0 | 5.428715 | 40.304795 | 3521283.0 | 19.584856 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.121205 | 1.880079 | 0.880079 | -0.049405 | 1307.227780 | 1.000000 | CN | 100 | -1.113972e+04 | 1.113972e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 550.361908 | 0.049405 | -2.362964e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @WUHAN37 | -9.583739e+03 | -1.909111e-04 | 0.00775 | -0.000000 | 0.135000 | 3.544670 | -1.909824e-04 | 0.000000 | 1.909824e-04 | 1.0 | 4.035908e-04 | 0.0 | -1000 | -1000.0 | 9.583739 | 69.953293 | 7967344.0 | 76.910292 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1108 | 0.1825 | 1.061878e+04 | GS | connect | availability | 0 | 2.264699 | 1.971647 | 0.971647 | -0.000698 | 2620.835078 | 1.000000 | CN | 100 | -9.583739e+03 | 9.583739e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.684873 | 0.000698 | -2.170428e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @WUXID2 | -1.665597e+04 | -3.317923e-04 | 0.00775 | -0.000000 | 0.210000 | 9.582888 | -3.319161e-04 | -0.000332 | 0.000000e+00 | 1.0 | 3.329161e-04 | 0.0 | -2500 | -2500.0 | 6.662389 | 48.540497 | 6049113.0 | 40.518993 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890433 | 1.721568 | 0.721568 | -0.062227 | 937.398514 | 1.000000 | CN | 100 | -1.665597e+04 | 1.665597e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1036.454275 | 0.062227 | -3.148700e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @YUSYS1 | 1.039266e+04 | 2.070252e-04 | 0.00775 | 0.220666 | 0.000000 | -0.000000 | 2.071024e-04 | 0.000207 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3600 | 3600.0 | 2.886851 | 21.387299 | 32775051.0 | 96.730190 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.768610 | 1.651024 | 0.651024 | 0.116757 | 1504.055635 | 1.000000 | CN | 100 | 1.039266e+04 | 1.039266e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1213.418622 | 0.116757 | 1.838057e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @ZHEJI392 | 1.535247e+04 | 3.058262e-04 | 0.00775 | 0.325977 | 0.000000 | -0.000000 | 3.059403e-04 | 0.000306 | 0.000000e+00 | 1.0 | 1.487554e-02 | 0.0 | 14300 | 14300.0 | 1.073600 | 7.772500 | 6926578.0 | 7.429202 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 695253 | 0.1850 | 7.464233e+05 | GS | connect | availability | 0 | 1.367479 | 1.233145 | 0.233145 | 0.087455 | 567.964719 | 1.000000 | CN | 100 | 1.535247e+04 | 1.535247e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1342.651585 | 0.087455 | 2.099419e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @BANKO594 | -5.809885e+05 | -1.157348e-02 | 0.00775 | -0.000000 | 0.015000 | 23.876238 | -1.157779e-02 | -0.014021 | -2.442836e-03 | 1.0 | 5.373819e-01 | -158600.0 | -518500 | -677100.0 | 1.120518 | 8.085500 | 66359688.0 | 74.041282 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 23547570 | 0.0150 | 2.638547e+07 | GS | connect | availability | 109400 | 0.515807 | 0.609411 | -0.390589 | -0.064424 | 10347.242561 | 1.000000 | CN | 100 | -7.587026e+05 | 7.587026e+05 | -1.777141e+05 | 1.777141e+05 | -1.0 | 48878.977966 | 0.064424 | -3.913442e+05 | -9.166620e+04 | 11449.129974 | -158600.0 | -177714.118894 | 49200.0 | 55129.474461 |
| 995 | @DAQIN5 | -9.876716e+04 | -1.967473e-03 | 0.00775 | -0.000000 | 0.092500 | 25.030035 | -1.968207e-03 | -0.001968 | 0.000000e+00 | 1.0 | 9.633588e-02 | 0.0 | -105100 | -105100.0 | 0.939745 | 6.805400 | 63598309.0 | 59.725796 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 5039071 | 0.1325 | 4.735440e+06 | GS | connect | availability | 0 | 0.352224 | 0.549033 | -0.450967 | -0.031432 | 8407.431358 | 1.000000 | CN | 100 | -9.876716e+04 | 9.876716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3104.414700 | 0.031432 | -3.478814e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @DATAN1 | -1.282938e+04 | -2.555653e-04 | 0.00775 | -0.000000 | 0.172500 | 6.063199 | -2.556606e-04 | -0.000256 | 0.000000e+00 | 1.0 | 4.945159e-02 | 0.0 | -9000 | -9000.0 | 1.425486 | 10.430300 | 31771700.0 | 45.729871 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1731805 | 0.1725 | 2.468664e+06 | GS | connect | availability | 0 | 1.161337 | 1.256872 | 0.256872 | -0.061564 | 947.718215 | 1.000000 | CN | 100 | -1.282938e+04 | 1.282938e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 789.828676 | 0.061564 | -1.489923e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @ISOFT4 | -9.360105e+04 | -1.864563e-03 | 0.00775 | -0.000000 | 0.167500 | 42.953909 | -1.865258e-03 | -0.001865 | 0.000000e+00 | 1.0 | 4.171276e-02 | 0.0 | -10600 | -10600.0 | 8.830288 | 63.560700 | 79883438.0 | 700.661323 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 226442 | 0.1850 | 1.999548e+06 | GS | connect | availability | 0 | 2.312851 | 2.016197 | 1.016197 | -0.014793 | 7573.270229 | 1.000000 | CN | 100 | -9.360105e+04 | 9.360105e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1384.656355 | 0.014793 | -2.164853e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @JIANG406 | -5.977936e+03 | -1.190824e-04 | 0.00775 | -0.000000 | 0.172188 | 2.820076 | -1.191268e-04 | 0.000000 | 1.191268e-04 | 1.0 | 1.251911e-03 | 0.0 | -1500 | -1500.0 | 3.985291 | 29.080903 | 4524578.0 | 18.157192 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 14251 | 0.2050 | 5.679438e+04 | GS | connect | availability | 0 | 2.181742 | 1.914572 | 0.914572 | -0.045867 | 747.831886 | 1.000000 | CN | 100 | -5.977936e+03 | 5.977936e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 274.188909 | 0.045867 | -1.304231e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @LUOYA13 | -2.045083e+04 | -4.073870e-04 | 0.00775 | -0.000000 | 0.206026 | 11.543571 | -4.075390e-04 | -0.002282 | -1.874679e-03 | 1.0 | 1.203366e-02 | -40000.0 | -6000 | -46000.0 | 3.408471 | 25.220398 | 8603664.0 | 29.943193 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 171151 | 0.2225 | 5.833633e+05 | GS | connect | availability | 27600 | 2.012005 | 1.805005 | 0.805005 | -0.121011 | 1222.770221 | 1.000000 | CN | 100 | -1.567897e+05 | 1.567897e+05 | -1.363388e+05 | 1.363388e+05 | -1.0 | 18973.241015 | 0.121011 | -3.154617e+05 | -2.743145e+05 | 16498.470448 | -40000.0 | -136338.847228 | 12400.0 | 42265.042641 |
| 1000 | @ZHEJI51 | 3.464524e+05 | 6.901443e-03 | 0.00775 | 7.356182 | 0.000000 | -0.000000 | 6.904018e-03 | 0.006904 | 0.000000e+00 | 1.0 | 2.171172e-01 | 0.0 | 113500 | 113500.0 | 3.052444 | 22.261704 | 43528454.0 | 133.719386 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-29 | 2024-11-29 | 3569326 | 0.1375 | 1.089517e+07 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.182339 | 6266.102909 | 1.000000 | CN | 100 | 3.464524e+05 | 3.464524e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63171.673706 | 0.182339 | 6.270434e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @ZHEJI93 | -9.612305e+03 | -1.914802e-04 | 0.00775 | -0.000000 | 0.007500 | 0.197513 | -1.915516e-04 | 0.000000 | 1.915516e-04 | 1.0 | 3.094944e-01 | 0.0 | -3100 | -3100.0 | 3.100743 | 22.555207 | 7774664.0 | 24.198652 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 5005626 | 0.0100 | 1.552116e+07 | GS | connect | availability | 0 | 1.362368 | 1.336557 | 0.336557 | 0.002342 | 3331.700728 | 1.000000 | CN | 100 | -9.612305e+03 | 9.612305e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22.509433 | 0.002342 | -1.309550e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @AGRIC27 | -8.680495e+05 | -1.729182e-02 | 0.00775 | -0.000000 | 0.020000 | 47.564355 | -1.729827e-02 | -0.017298 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1297000 | -1297000.0 | 0.669275 | 4.845200 | 401482250.0 | 268.435993 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 111971242 | 0.0400 | 7.493954e+07 | GS | connect | availability | 0 | 0.090112 | 0.307455 | -0.692545 | 0.011794 | 213662.334895 | 1.000000 | CN | 100 | -8.680495e+05 | 8.680495e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10238.167616 | 0.011794 | -7.822152e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @BANKO42 | -9.543166e+05 | -1.901029e-02 | 0.00775 | -0.000000 | 0.060000 | 156.873957 | -1.901738e-02 | -0.019017 | 0.000000e+00 | 1.0 | 7.548659e-02 | 0.0 | -651800 | -651800.0 | 1.464125 | 10.673300 | 69387438.0 | 102.197976 | 601009.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1935386 | 0.1000 | 2.833647e+06 | GS | connect | availability | 0 | 0.346483 | 0.490979 | -0.509021 | -0.007820 | 10714.491320 | 1.000000 | CN | 100 | -9.543166e+05 | 9.543166e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7462.693249 | 0.007820 | -3.306548e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @POSTA12 | -3.602211e+05 | -7.175719e-03 | 0.00775 | -0.000000 | 0.040000 | 39.476286 | -7.178397e-03 | -0.007178 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -491600 | -491600.0 | 0.732752 | 5.324200 | 117650440.0 | 86.439176 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 76461383 | 0.0325 | 5.602727e+07 | GS | connect | availability | 0 | 0.401666 | 0.529701 | -0.470299 | 0.011341 | 7554.412758 | 1.000000 | CN | 100 | -3.602211e+05 | 3.602211e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4085.376702 | 0.011341 | -1.446886e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @BEIJI104 | -1.078642e+05 | -2.148689e-03 | 0.00775 | -0.000000 | 0.177500 | 52.454495 | -2.149490e-03 | -0.002149 | 0.000000e+00 | 1.0 | 2.150490e-03 | 0.0 | -29800 | -29800.0 | 3.619603 | 26.687500 | 19064590.0 | 70.209857 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.958285 | 2.479901 | 1.479901 | -0.079670 | 1771.893030 | 1.000000 | CN | 100 | -1.078642e+05 | 1.078642e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8593.501804 | 0.079670 | -3.190930e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @BEIJI107 | -1.564834e+04 | -3.117198e-04 | 0.00775 | -0.000000 | 0.210000 | 9.003152 | -3.118361e-04 | -0.000312 | 0.000000e+00 | 1.0 | 3.128361e-04 | 0.0 | -5900 | -5900.0 | 2.652260 | 19.829102 | 92100875.0 | 252.016821 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.528870 | 2.182918 | 1.182918 | -0.029075 | 1621.949117 | 1.000000 | CN | 100 | -1.564834e+04 | 1.564834e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 454.967654 | 0.029075 | -3.957261e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @BEIJI25 | -1.235508e+05 | -2.461171e-03 | 0.00775 | -0.000000 | 0.120000 | 40.619435 | -2.462089e-03 | -0.002462 | 0.000000e+00 | 1.0 | 2.463089e-03 | 0.0 | -47700 | -47700.0 | 2.590163 | 18.904206 | 15507071.0 | 40.453019 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.139831 | 1.914359 | 0.914359 | -0.067528 | 1191.204527 | 1.000000 | CN | 100 | -1.235508e+05 | 1.235508e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8343.184120 | 0.067528 | -2.643778e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @CHINA116 | -1.299704e+04 | -2.589052e-04 | 0.00775 | -0.000000 | 0.122500 | 4.362021 | -2.590018e-04 | -0.000259 | 0.000000e+00 | 1.0 | 4.785708e-02 | 0.0 | -9100 | -9100.0 | 1.428246 | 10.365000 | 21075911.0 | 30.145215 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1672318 | 0.1700 | 2.388482e+06 | GS | connect | availability | 0 | 1.248754 | 1.194190 | 0.194190 | -0.043580 | 858.072115 | 1.000000 | CN | 100 | -1.299704e+04 | 1.299704e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 566.417226 | 0.043580 | -1.623011e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @GDGOL1 | -1.189571e+04 | -2.369663e-04 | 0.00775 | -0.000000 | 0.167500 | 5.458989 | -2.370547e-04 | -0.000237 | 0.000000e+00 | 1.0 | 7.982253e-04 | 0.0 | -4600 | -4600.0 | 2.586023 | 19.151703 | 15207700.0 | 40.191449 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 10870 | 0.2000 | 2.811007e+04 | GS | connect | availability | 0 | 2.620725 | 2.295685 | 1.295685 | -0.054738 | 435.693223 | 1.000000 | CN | 100 | -1.189571e+04 | 1.189571e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 651.149672 | 0.054738 | -3.117538e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @JIANG257 | -3.539567e+03 | -7.050930e-05 | 0.00775 | -0.000000 | 0.167500 | 1.624322 | -7.053560e-05 | 0.000000 | 7.053560e-05 | 1.0 | 7.153560e-05 | 1800.0 | -1800 | 0.0 | 1.966426 | 13.960600 | 99295875.0 | 191.292533 | 603906.SH | SHA | CHN | CN | True | 0 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.964213 | 1.770986 | 0.770986 | -0.071579 | 1111.185802 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.539567e+03 | 3.539567e+03 | 1.0 | -0.000000 | 0.071579 | 0.000000e+00 | 6.952464e+03 | -253.357288 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @KINGS98 | -4.982717e+04 | -9.925731e-04 | 0.00775 | -0.000000 | 0.172500 | 23.548456 | -9.929434e-04 | -0.000993 | 0.000000e+00 | 1.0 | 7.091443e-03 | 0.0 | -3600 | -3600.0 | 13.840880 | 103.510610 | 6138336.0 | 87.679538 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 22107 | 0.1775 | 3.059803e+05 | GS | connect | availability | 0 | 2.156460 | 1.906055 | 0.906055 | -0.066320 | 1974.907353 | 1.000000 | CN | 100 | -4.982717e+04 | 4.982717e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3304.520861 | 0.066320 | -1.074503e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @QINGD55 | -4.461593e+03 | -8.887635e-05 | 0.00775 | -0.000000 | 0.172500 | 2.108561 | -8.890951e-05 | -0.001260 | -1.171347e-03 | 1.0 | 9.228890e-03 | -48100.0 | -2520 | -50620.0 | 1.770473 | 13.002600 | 8358289.0 | 14.997204 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 259030 | 0.2175 | 4.586057e+05 | GS | connect | availability | 33200 | 2.150697 | 1.900791 | 0.900791 | -0.081208 | 967.995372 | 1.000000 | CN | 100 | -8.962136e+04 | 8.962136e+04 | -8.515977e+04 | 8.515977e+04 | -1.0 | 7277.993503 | 0.081208 | -1.927483e+05 | -1.831528e+05 | 6915.675375 | -48100.0 | -85159.765827 | 14900.0 | 26380.052200 |
| 1013 | @QUANT100 | -1.827203e+04 | -3.639847e-04 | 0.00775 | -0.000000 | 0.162500 | 8.134808 | -3.641205e-04 | -0.000614 | -2.499683e-04 | 1.0 | 6.650824e-04 | -360.0 | -437 | -797.0 | 41.812425 | 306.646490 | 3577455.0 | 151.382232 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 360 | 0.1975 | 1.505247e+04 | GS | connect | availability | 300 | 2.108474 | 1.919773 | 0.919773 | -0.068553 | 2722.126348 | 1.000000 | CN | 100 | -3.332450e+04 | 3.332450e+04 | -1.505247e+04 | 1.505247e+04 | -1.0 | 2284.489858 | 0.068553 | -7.026385e+04 | -3.173775e+04 | 1031.890024 | -360.0 | -15052.472937 | 60.0 | 2508.745490 |
| 1014 | @SHANG316 | -4.668886e+04 | -9.300570e-04 | 0.00775 | -0.000000 | 0.180000 | 23.024643 | -9.304039e-04 | -0.000930 | 0.000000e+00 | 1.0 | 9.314039e-04 | 0.0 | -11346 | -11346.0 | 4.115006 | 29.621598 | 7968750.0 | 32.573274 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.067293 | 2964.493322 | 1.000000 | CN | 100 | -4.668886e+04 | 4.668886e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3141.832673 | 0.067293 | -9.019832e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @SPORT41 | -2.739335e+03 | -5.456843e-05 | 0.00775 | -0.000000 | 0.140000 | 1.050704 | -5.458878e-05 | -0.000349 | -2.939396e-04 | 1.0 | 5.137469e-03 | -10100.0 | -1300 | -11400.0 | 2.107181 | 15.366201 | 89901438.0 | 190.632031 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 121022 | 0.1325 | 2.550152e+05 | GS | connect | availability | 7000 | 1.705436 | 1.643551 | 0.643551 | -0.109961 | 3004.164638 | 1.000000 | CN | 100 | -2.402186e+04 | 2.402186e+04 | -2.128253e+04 | 2.128253e+04 | -1.0 | 2641.461326 | 0.109961 | -4.096774e+04 | -3.629598e+04 | 2340.242052 | -10100.0 | -21282.525630 | 3100.0 | 6532.260342 |
| 1016 | @VATSL1 | -2.708961e+04 | -5.396337e-04 | 0.00775 | -0.000000 | 0.193439 | 14.356649 | -5.398351e-04 | -0.000560 | -1.981046e-05 | 1.0 | 5.607941e-04 | -403.0 | -10900 | -11303.0 | 2.485286 | 18.371399 | 9210324.0 | 23.349622 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 403 | 0.2125 | 1.001570e+03 | GS | connect | availability | 400 | 2.891129 | 2.310298 | 1.310298 | -0.040612 | 466.138393 | 0.997943 | CN | 100 | -2.809118e+04 | 2.809118e+04 | -1.001570e+03 | 1.001570e+03 | -1.0 | 1140.842589 | 0.040612 | -8.121524e+04 | -2.895668e+03 | 40.675888 | -403.0 | -1001.570130 | 3.0 | 7.455857 |
| 1017 | @YIPIN1 | -1.009625e+04 | -2.011205e-04 | 0.00775 | -0.000000 | 0.157500 | 4.356601 | -2.011955e-04 | -0.000201 | 0.000000e+00 | 1.0 | 2.021955e-04 | 0.0 | -3900 | -3900.0 | 2.588782 | 19.035004 | 20781551.0 | 54.587557 | 300723.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924635 | 1.710340 | 0.710340 | 0.000359 | 631.440410 | 1.000000 | CN | 100 | -1.009625e+04 | 1.009625e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.623166 | 0.000359 | -1.943159e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @ANHUI93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000353 | -3.527852e-04 | 1.0 | 1.459306e-02 | -5900.0 | 0 | -5900.0 | 4.317857 | 31.339203 | 6524953.0 | 28.218119 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 169586 | 0.2000 | 7.322480e+05 | GS | connect | availability | 4100 | 1.330002 | 1.327939 | 0.327939 | -0.085849 | 701.921117 | 0.999991 | CN | 100 | -2.547535e+04 | 2.547535e+04 | -2.547535e+04 | 2.547535e+04 | -1.0 | 2187.027108 | 0.085849 | -3.388226e+04 | -3.388226e+04 | 2187.027108 | -5900.0 | -25475.353397 | 1800.0 | 7772.141714 |
| 1019 | @BANKO37 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.013050 | -1.304989e-02 | 1.0 | 1.475369e-02 | -722040.0 | 0 | -722040.0 | 1.025301 | 7.427500 | 99190000.0 | 101.665421 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 722040 | 0.0900 | 7.403086e+05 | GS | connect | availability | 638700 | 0.325839 | 0.473125 | -0.526875 | -0.073775 | 40243.965005 | 1.000000 | CN | 100 | -7.403086e+05 | 7.403086e+05 | -7.403086e+05 | 7.403086e+05 | -1.0 | 54616.524837 | 0.073775 | -2.412212e+05 | -2.412212e+05 | 54616.524837 | -722040.0 | -740308.644253 | 83340.0 | 85448.621146 |
| 1020 | @BEIJI100 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000263 | -2.628544e-04 | 1.0 | 4.774446e-02 | -12900.0 | 0 | -12900.0 | 1.482064 | 11.246501 | 201351250.0 | 312.488819 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 1616548 | 0.1725 | 2.395828e+06 | GS | connect | availability | 8900 | 2.151697 | 1.918319 | 0.918319 | -0.047814 | 1687.695946 | 1.000000 | CN | 100 | -1.911863e+04 | 1.911863e+04 | -1.911863e+04 | 1.911863e+04 | -1.0 | 914.137837 | 0.047814 | -4.113750e+04 | -4.113750e+04 | 914.137837 | -12900.0 | -19118.627755 | 4000.0 | 5928.256668 |
| 1021 | @CHENG85 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000292 | -2.915471e-04 | 1.0 | 1.738755e-02 | -4400.0 | 0 | -4400.0 | 4.719422 | 34.835801 | 7116563.0 | 34.210453 | 688311.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 184870 | 0.2250 | 8.724795e+05 | GS | connect | availability | 3100 | 2.504759 | 2.126175 | 1.126175 | -0.047988 | 484.442531 | 1.000000 | CN | 100 | -2.076546e+04 | 2.076546e+04 | -2.076546e+04 | 2.076546e+04 | -1.0 | 996.485542 | 0.047988 | -5.201246e+04 | -5.201246e+04 | 996.485542 | -4400.0 | -20765.455894 | 1300.0 | 6135.248332 |
| 1022 | @FOSHA5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000277 | -2.771596e-04 | 1.0 | 7.162578e-03 | -21400.0 | 0 | -21400.0 | 0.939745 | 6.944300 | 95824188.0 | 91.826140 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 382420 | 0.1475 | 3.593772e+05 | GS | connect | availability | 14800 | 1.971797 | 1.793380 | 0.793380 | -0.058261 | 760.832462 | 1.000000 | CN | 100 | -2.011054e+04 | 2.011054e+04 | -2.011054e+04 | 2.011054e+04 | -1.0 | 1171.656041 | 0.058261 | -3.965390e+04 | -3.965390e+04 | 1171.656041 | -21400.0 | -20110.535864 | 6600.0 | 6202.314799 |
| 1023 | @HAINA5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001721 | -1.721308e-03 | 1.0 | 1.125786e-02 | -105400.0 | 0 | -105400.0 | 1.188135 | 8.553800 | 18099301.0 | 21.364051 | 600238.SH | SHA | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 475437 | 0.1750 | 5.648834e+05 | GS | connect | availability | 72700 | 1.674051 | 1.588261 | 0.588261 | -0.174414 | 436.668201 | 1.000000 | CN | 100 | -1.252294e+05 | 1.252294e+05 | -1.252294e+05 | 1.252294e+05 | -1.0 | 21841.716804 | 0.174414 | -2.096405e+05 | -2.096405e+05 | 21841.716804 | -105400.0 | -125229.449943 | 32700.0 | 38852.020997 |
| 1024 | @HUANL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000295 | -2.952871e-04 | 1.0 | 1.743109e-03 | -10100.0 | 0 | -10100.0 | 2.116840 | 14.756601 | 18588571.0 | 37.852543 | 300997.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 41298 | 0.2250 | 8.742127e+04 | GS | connect | availability | 7000 | 1.598940 | 1.535490 | 0.535490 | -0.155650 | 407.333012 | 0.999538 | CN | 100 | -2.138009e+04 | 2.138009e+04 | -2.138009e+04 | 2.138009e+04 | -1.0 | 3327.806744 | 0.155650 | -3.418549e+04 | -3.418549e+04 | 3327.806744 | -10100.0 | -21380.087955 | 3100.0 | 6562.205214 |
| 1025 | @KUNMI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.027745e-04 | -11712.0 | 0 | -11712.0 | 0.436064 | 3.190000 | 89567938.0 | 39.428107 | 000903.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 11712 | 0.2050 | 5.107176e+03 | GS | connect | availability | 11800 | 1.488530 | 1.438234 | 0.438234 | -0.091633 | 569.649600 | 1.000000 | CN | 100 | -5.107176e+03 | 5.107176e+03 | -5.107176e+03 | 5.107176e+03 | -1.0 | 467.986565 | 0.091633 | -7.602184e+03 | -7.602184e+03 | 467.986565 | -11712.0 | -5107.176399 | -88.0 | -38.373593 |
| 1026 | @SHNTE4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000764 | -7.644352e-04 | 1.0 | 9.203857e-03 | -21100.0 | 0 | -21100.0 | 2.627420 | 18.903595 | 38857032.0 | 101.362370 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-29 | 2024-11-29 | 175766 | 0.2050 | 4.618111e+05 | GS | connect | availability | 14600 | 1.448819 | 1.311126 | 0.311126 | -0.101338 | 474.717000 | 1.000000 | CN | 100 | -5.543857e+04 | 5.543857e+04 | -5.543857e+04 | 5.543857e+04 | -1.0 | 5618.036919 | 0.101338 | -8.032045e+04 | -8.032045e+04 | 5618.036919 | -21100.0 | -55438.566025 | 6500.0 | 17078.231240 |
| 1027 | @AIRPO2 | -5.666003e+05 | -1.128686e-02 | 0.00500 | -0.000000 | 0.005000 | 7.761648 | -1.129107e-02 | -0.012268 | -9.766014e-04 | 1.0 | 1.929312e-01 | -27600.0 | -319100 | -346700.0 | 1.775620 | 61.273407 | 13425297.0 | 23.847334 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 5133354 | 0.0125 | 9.114885e+06 | GS | thai | availability | 27600 | 0.191917 | 0.264850 | -0.735150 | -0.128687 | 25365.970090 | 1.000000 | TH | 100 | -6.156074e+05 | 6.156074e+05 | -4.900711e+04 | 4.900711e+04 | -1.0 | 79220.796426 | 0.128687 | -1.181455e+05 | -9.405291e+03 | 6306.587774 | -27600.0 | -49007.108161 | NaN | NaN |
| 1028 | @MUANG4 | -3.673402e+05 | -7.317535e-03 | 0.00500 | -0.000000 | 0.250000 | 251.602902 | -7.320265e-03 | -0.007320 | 0.000000e+00 | 1.0 | 1.617802e-01 | 0.0 | -258600 | -258600.0 | 1.420496 | 49.011704 | 4321602.0 | 6.140284 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 5456506 | 0.2500 | 7.750944e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.104906 | 3011.451284 | 1.000000 | TH | 100 | -3.673402e+05 | 3.673402e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38536.277839 | 0.104906 | -2.455689e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @NGERN1 | -2.187820e+05 | -4.358206e-03 | 0.00500 | -0.000000 | 0.125000 | 74.925330 | -4.359832e-03 | -0.004363 | -3.050256e-06 | 1.0 | 1.044308e-01 | -300.0 | -428800 | -429100.0 | 0.510219 | 17.576005 | 8537035.0 | 4.349818 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 9842120 | 0.1325 | 5.021638e+06 | GS | thai | availability | 300 | 0.123518 | 0.210206 | -0.789794 | -0.127998 | 1248.680862 | 0.999999 | TH | 100 | -2.189350e+05 | 2.189350e+05 | -1.530657e+02 | 1.530657e+02 | -1.0 | 28023.220851 | 0.127998 | -2.704249e+04 | -1.890642e+01 | 19.592091 | -300.0 | -153.065740 | NaN | NaN |
| 1030 | @PTTEX3 | 4.594362e+05 | 9.152116e-03 | 0.00500 | 6.293647 | 0.000000 | -0.000000 | 9.155530e-03 | 0.009156 | 0.000000e+00 | 1.0 | 8.133571e-01 | 0.0 | 124300 | 124300.0 | 3.696188 | 127.346100 | 5257668.0 | 19.409874 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | 2024-11-29 | 11042524 | 0.0050 | 4.081525e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | -0.000007 | 5282.571002 | 1.000000 | TH | 100 | 4.594362e+05 | 4.594362e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.181750 | 0.000007 | 3.545448e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @SRISA3 | -4.588492e+05 | -9.140422e-03 | 0.00500 | -0.000000 | 0.202500 | 254.567001 | -9.143832e-03 | -0.009209 | -6.470237e-05 | 1.0 | 1.780123e-01 | -2800.0 | -395700 | -398500.0 | 1.159588 | 39.847306 | 1980230.0 | 2.287486 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 7307754 | 0.2025 | 8.473987e+06 | GS | thai | availability | 2800 | 0.413153 | 0.410931 | -0.589069 | -0.157491 | 1751.517768 | 0.999999 | TH | 100 | -4.620960e+05 | 4.620960e+05 | -3.246848e+03 | 3.246848e+03 | -1.0 | 72775.868500 | 0.157491 | -1.909165e+05 | -1.341446e+03 | 511.348637 | -2800.0 | -3246.847746 | NaN | NaN |
| 1032 | @SRITR3 | -1.611611e+05 | -3.210380e-03 | 0.00500 | -0.000000 | 0.142500 | 62.919043 | -3.211577e-03 | -0.003493 | -2.810798e-04 | 1.0 | 1.964677e-02 | -26300.0 | -300500 | -326800.0 | 0.536310 | 18.401001 | 19244055.0 | 10.265543 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 1537710 | 0.1450 | 8.246887e+05 | GS | thai | availability | 26300 | 0.677637 | 0.702060 | -0.297940 | -0.160172 | 642.542294 | 0.999681 | TH | 100 | -1.752660e+05 | 1.752660e+05 | -1.410494e+04 | 1.410494e+04 | -1.0 | 28072.671754 | 0.160172 | -1.187668e+05 | -9.558038e+03 | 2259.214404 | -26300.0 | -14104.944381 | NaN | NaN |
| 1033 | @BANGC1 | -2.269692e+05 | -4.521298e-03 | 0.00500 | -0.000000 | 0.097500 | 60.628746 | -4.522985e-03 | -0.004523 | 0.000000e+00 | 1.0 | 7.644670e-02 | 0.0 | -265400 | -265400.0 | 0.855197 | 29.355301 | 19885036.0 | 16.922200 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 4220286 | 0.0975 | 3.609174e+06 | GS | thai | availability | 0 | 0.104234 | 0.214351 | -0.785649 | -0.139794 | 1177.539634 | 1.000000 | TH | 100 | -2.269692e+05 | 2.269692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31728.980798 | 0.139794 | -2.365790e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @THAIO13 | -4.364821e+05 | -8.694864e-03 | 0.00500 | -0.000000 | 0.115880 | 138.574637 | -8.698108e-03 | -0.008698 | 0.000000e+00 | 1.0 | 2.697290e-02 | 0.0 | -404200 | -404200.0 | 1.079867 | 37.646103 | 19760012.0 | 21.565083 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 849181 | 0.1500 | 9.170023e+05 | GS | thai | availability | 0 | 0.201439 | 0.279076 | -0.720924 | -0.115892 | 1326.735470 | 1.000000 | TH | 100 | -4.364821e+05 | 4.364821e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50584.667196 | 0.115892 | -8.792447e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @CARAB3 | -1.128040e+05 | -2.247092e-03 | 0.00500 | -0.000000 | 0.300000 | 92.715651 | -2.247931e-03 | -0.002170 | 7.783060e-05 | 1.0 | 4.593969e-02 | 1700.0 | -49100 | -47400.0 | 2.297435 | 79.399796 | 1289175.0 | 2.967394 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 954307 | 0.3050 | 2.192458e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.095491 | 1723.076008 | 0.999995 | TH | 100 | -1.088984e+05 | 1.088984e+05 | 3.905639e+03 | 3.905639e+03 | 1.0 | 10398.846792 | 0.095491 | -4.169722e+04 | 1.495470e+03 | -372.954421 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @OSOTS1 | -8.801943e+05 | -1.753375e-02 | 0.00500 | -0.000000 | 0.180000 | 434.068438 | -1.754029e-02 | -0.017540 | 0.000000e+00 | 1.0 | 3.664292e-02 | 0.0 | -1412200 | -1412200.0 | 0.623279 | 21.328995 | 5854000.0 | 3.619654 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 1537906 | 0.1800 | 9.585442e+05 | GS | thai | availability | 0 | 0.015735 | 0.283491 | -0.716509 | -0.183202 | 1722.398584 | 0.999996 | TH | 100 | -8.801943e+05 | 8.801943e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 161253.716555 | 0.183202 | -1.384953e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SCBXP1 | -2.709958e+04 | -5.398323e-04 | 0.00500 | -0.000000 | 0.005000 | 0.371227 | -5.400337e-04 | 0.000000 | 5.400337e-04 | 1.0 | 8.966617e-01 | 8200.0 | -8200 | 0.0 | 3.304827 | 114.619800 | 6181813.0 | 20.540897 | SCB_n.BK | BAK | THA | TH | True | 0 | 2024-11-29 | 2024-11-29 | 13606908 | 0.0050 | 4.496848e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.021227 | 11127.702070 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 2.709958e+04 | 2.709958e+04 | 1.0 | -0.000000 | 0.021227 | 0.000000e+00 | 2.603591e+03 | -575.232801 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @KCEEL3 | 8.124367e+04 | 1.618400e-03 | 0.00500 | 1.112927 | 0.000000 | -0.000000 | 1.619004e-03 | 0.001619 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 112100 | 112100.0 | 0.724743 | 24.901597 | 12332954.0 | 8.903038 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.444235 | 0.567105 | -0.432895 | -0.023290 | 856.710463 | 1.000000 | TH | 100 | 8.124367e+04 | 8.124367e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1892.146370 | 0.023290 | 3.609126e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @KRUNG16 | 2.368344e+05 | 4.717816e-03 | 0.00500 | 3.244306 | 0.000000 | -0.000000 | 4.719576e-03 | 0.004754 | 3.454645e-05 | 1.0 | 1.000000e-06 | 1300.0 | 177600 | 178900.0 | 1.333527 | 45.945694 | 2823964.0 | 3.761386 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.013439 | 1753.522055 | 0.997587 | TH | 100 | 2.385679e+05 | 2.385679e+05 | 1.733585e+03 | 1.733585e+03 | 1.0 | 3206.100523 | 0.013439 | 5.007055e+04 | 3.638441e+02 | 23.297544 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @COMPC5 | -7.759096e+03 | -1.545637e-04 | 0.00500 | -0.000000 | 0.215000 | 4.570427 | -1.546213e-04 | 0.000000 | 1.546213e-04 | 1.0 | 1.852538e-01 | 0.0 | -10100 | -10100.0 | 0.768227 | 26.605896 | 6460738.0 | 4.983150 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 12090776 | 0.2150 | 9.288465e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.079570 | 1843.744824 | 1.000000 | TH | 100 | -7.759096e+03 | 7.759096e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 617.387974 | 0.079570 | -5.579958e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @ITAIL1 | 5.900220e+04 | 1.175343e-03 | 0.00500 | 0.808249 | 0.000000 | -0.000000 | 1.175781e-03 | 0.001176 | 0.000000e+00 | 1.0 | 4.187102e-02 | 0.0 | 98800 | 98800.0 | 0.597188 | 20.628800 | 4737527.0 | 2.833150 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | 2024-11-29 | 3518306 | 0.2475 | 2.101091e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.037348 | 376.228610 | 0.964998 | TH | 100 | 5.900220e+04 | 5.900220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2203.629479 | 0.037348 | 4.008178e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @LANDH5 | -3.019134e+04 | -6.014211e-04 | 0.00500 | -0.000000 | 0.005000 | 0.413580 | -6.016454e-04 | -0.000602 | 0.000000e+00 | 1.0 | 5.244015e-02 | 0.0 | -196500 | -196500.0 | 0.153645 | 5.298500 | 122757750.0 | 18.855835 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 16930354 | 0.1100 | 2.601272e+06 | GS | thai | availability | 0 | 0.196471 | 0.361413 | -0.638587 | -0.083890 | 1725.857984 | 1.000000 | TH | 100 | -3.019134e+04 | 3.019134e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2532.754836 | 0.083890 | -5.931713e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @ROYAL74 | -5.095522e+04 | -1.015044e-03 | 0.00500 | -0.000000 | 0.005000 | 0.698017 | -1.015423e-03 | -0.001015 | 0.000000e+00 | 1.0 | 8.145810e-01 | 0.0 | -65100 | -65100.0 | 0.782722 | 26.707398 | 13990981.0 | 10.832374 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 52158620 | 0.0050 | 4.082571e+07 | GS | thai | availability | 0 | 0.294952 | 0.370657 | -0.629343 | -0.047867 | 3727.933000 | 1.000000 | TH | 100 | -5.095522e+04 | 5.095522e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2439.085137 | 0.047867 | -1.502932e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @SIAMC15 | -2.467024e+04 | -4.914391e-04 | 0.00500 | -0.000000 | 0.005000 | 0.337949 | -4.916225e-04 | -0.000492 | 0.000000e+00 | 1.0 | 9.449689e-01 | 0.0 | -4600 | -4600.0 | 5.363097 | 185.767900 | 3030152.0 | 16.318453 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 8837250 | 0.0050 | 4.739503e+07 | GS | thai | availability | 0 | 0.394881 | 0.430336 | -0.569664 | -0.039471 | 6435.721216 | 1.000000 | TH | 100 | -2.467024e+04 | 2.467024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 973.747351 | 0.039471 | -9.741822e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @DELTA60 | 1.787520e+05 | 3.560797e-03 | 0.00500 | 2.448658 | 0.000000 | -0.000000 | 3.562126e-03 | 0.000000 | -3.562126e-03 | 1.0 | 1.000000e+00 | -40700.0 | 40700 | 0.0 | 4.391941 | 151.267710 | 7537340.0 | 33.052799 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2024-11-29 | 2024-11-29 | 26990957 | 0.0050 | 1.185427e+08 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | -0.098247 | 20270.177798 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -1.787520e+05 | 1.787520e+05 | -1.0 | -0.000000 | 0.098247 | 0.000000e+00 | -5.301252e+04 | 17561.784117 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @BANPU2 | -9.118018e+04 | -1.816338e-03 | 0.00500 | -0.000000 | 0.097500 | 24.356349 | -1.817016e-03 | -0.002304 | -4.873475e-04 | 1.0 | 7.931698e-03 | -148000.0 | -551800 | -699800.0 | 0.165241 | 5.685100 | 42342825.0 | 6.978496 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-11-29 | 2024-11-29 | 1856632 | 0.1175 | 3.067924e+05 | GS | thai | availability | 148000 | 0.340690 | 0.414340 | -0.585660 | -0.129785 | 1523.093761 | 1.000000 | TH | 100 | -1.156359e+05 | 1.156359e+05 | -2.445572e+04 | 2.445572e+04 | -1.0 | 15007.859772 | 0.129785 | -3.939604e+04 | -8.331829e+03 | 3173.997208 | -148000.0 | -24455.720627 | NaN | NaN |
| 1047 | @CHARO9 | 3.105494e+04 | 6.186242e-04 | 0.00500 | 0.425410 | 0.000000 | -0.000000 | 6.188550e-04 | 0.000619 | 0.000000e+00 | 1.0 | 3.882459e-01 | 0.0 | 45200 | 45200.0 | 0.687056 | 23.870698 | 10642637.0 | 7.364754 | CPF_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | 2024-11-29 | 28356672 | 0.0050 | 1.948262e+07 | GS | thai | availability | 0 | 0.226808 | 0.342435 | -0.657565 | 0.041894 | 3352.744006 | 1.000000 | TH | 100 | 3.105494e+04 | 3.105494e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1301.002963 | 0.041894 | 7.043512e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @INDOR13 | 1.442238e+04 | 2.872984e-04 | 0.00500 | 0.197567 | 0.000000 | -0.000000 | 2.874056e-04 | 0.000287 | 0.000000e+00 | 1.0 | 1.021814e-01 | 0.0 | 19900 | 19900.0 | 0.724743 | 25.149704 | 5665707.0 | 4.130769 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | 2024-11-29 | 7074984 | 0.1525 | 5.127544e+06 | GS | thai | availability | 0 | 0.441169 | 0.558258 | -0.441742 | 0.014215 | 1424.186905 | 1.000000 | TH | 100 | 1.442238e+04 | 1.442238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 205.014322 | 0.014215 | 6.362709e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @SHINC3 | 9.634731e+03 | 1.919269e-04 | 0.00500 | 0.131983 | 0.000000 | -0.000000 | 1.919985e-04 | 0.000000 | -1.919985e-04 | 1.0 | 8.300183e-01 | 0.0 | 3400 | 3400.0 | 2.833744 | 97.506608 | 6891067.0 | 19.478900 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2024-11-29 | 2024-11-29 | 14698336 | 0.0050 | 4.165133e+07 | GS | thai | availability | 0 | 0.034766 | 0.150727 | -0.849273 | -0.008215 | 2544.340505 | 1.000000 | TH | 100 | 9.634731e+03 | 9.634731e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -79.153891 | 0.008215 | 3.349646e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |