| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.964088e+04 | -1.984878e-03 | 0.00375 | -0.000000 | 0.012500 | 3.412359 | -1.985636e-03 | -0.001986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 9.964088 | 77.139893 | 5.739676e+06 | 56.888193 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 25637737 | 0.0125 | 2.554567e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.119926 | 8943.338723 | 1.000000 | XH | 2000 | -9.964088e+04 | 9.964088e+04 | 0.000000 | 0.000000 | 0 | 11949.570737 | 0.119926 | -9.641607e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -4.071020e+04 | -8.109601e-04 | 0.00475 | -0.000000 | 0.055000 | 6.134413 | -8.112696e-04 | -0.000811 | 0.000000e+00 | 1.0 | 1.181548e-01 | 0 | -3000 | -3000 | 13.570065 | 450.145510 | 4.101000e+06 | 56.804930 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 433922 | 0.0675 | 5.888350e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.134461 | 1206.282577 | 1.000000 | TW | 1000 | -4.071020e+04 | 4.071020e+04 | 0.000000 | 0.000000 | 0 | 5473.920690 | 0.134461 | -2.249112e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 5.492645e+04 | 1.094152e-03 | 0.00475 | 0.714796 | 0.000000 | -0.000000 | 1.094570e-03 | 0.001095 | 0.000000e+00 | 1.0 | 1.141305e-01 | 0 | 17000 | 17000 | 3.230968 | 107.698510 | 1.059594e+07 | 35.114981 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 1772569 | 0.0275 | 5.727113e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.069978 | 793.960528 | 0.794905 | TW | 1000 | 5.492645e+04 | 5.492645e+04 | 0.000000 | 0.000000 | 0 | -3843.650571 | 0.069978 | 2.434555e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.290308e+05 | 1.053846e-02 | 0.01000 | 14.493993 | 0.000000 | -0.000000 | 1.054248e-02 | 0.010542 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.323289 | 5149.339900 | 4.505930e+07 | 14.565327 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.037734 | 6543.951231 | 1.000000 | ID | 100 | 5.290308e+05 | 5.290308e+05 | 0.000000 | 0.000000 | 0 | 19962.363980 | 0.037734 | 1.258161e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.527632e+05 | 1.300325e-02 | 0.00475 | 8.494864 | 0.000000 | -0.000000 | 1.300821e-02 | 0.013008 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.046280 | 66.741303 | 1.247230e+07 | 25.614433 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 273526727 | 0.0050 | 5.597122e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.047818 | 20111.594360 | 1.000000 | TW | 1000 | 6.527632e+05 | 6.527632e+05 | 0.000000 | 0.000000 | 0 | 31213.687561 | 0.047818 | 3.389269e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -2.485537e+05 | -4.951270e-03 | 0.00475 | -0.000000 | 0.060000 | 40.858149 | -4.953160e-03 | -0.005063 | -1.100702e-04 | 1.0 | 2.030447e-01 | -1000 | -45000 | -46000 | 5.523416 | 182.894310 | 2.324523e+06 | 13.082097 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 1799674 | 0.0625 | 9.940349e+06 | GS | apac | availability | 1000 | 0.423317 | 0.504002 | -0.495998 | -0.167747 | 1248.673480 | 1.000000 | TW | 1000 | -2.540772e+05 | 2.540772e+05 | -5523.416486 | 5523.416486 | -1 | 42620.683056 | 0.167747 | -1.075552e+05 | -2.338157e+03 | 926.536588 | -1000 | -5523.416486 |
| 6 | @CHINA1014 | 6.365324e+04 | 1.267993e-03 | 0.00375 | 0.653972 | 0.000000 | -0.000000 | 1.268477e-03 | 0.001268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 107000 | 107000 | 0.594890 | 4.567900 | 2.615768e+07 | 15.352230 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 228049843 | 0.0050 | 1.356646e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.186237 | 2600.302890 | 1.000000 | XH | 2000 | 6.365324e+04 | 6.365324e+04 | 0.000000 | 0.000000 | 0 | 11854.596070 | 0.186237 | 5.508759e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 1.523484e+05 | 3.034829e-03 | 0.00375 | 1.565224 | 0.000000 | -0.000000 | 3.035988e-03 | 0.003036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 48200 | 48200 | 3.160756 | 24.174805 | 7.182356e+06 | 22.309284 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 292128547 | 0.0050 | 9.233470e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.208390 | 8157.998502 | 1.000000 | XH | 2000 | 1.523484e+05 | 1.523484e+05 | 0.000000 | 0.000000 | 0 | 31747.913636 | 0.208390 | 2.869513e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 3.900372e+05 | 7.769665e-03 | 0.00375 | 4.007232 | 0.000000 | -0.000000 | 7.772631e-03 | 0.007899 | 1.263842e-04 | 1.0 | 7.427871e-01 | 4000 | 246000 | 250000 | 1.585517 | 12.308501 | 3.858253e+06 | 6.101711 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 197884542 | 0.0050 | 3.137493e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.217826 | 1863.684282 | 0.999423 | HK | 2000 | 3.963793e+05 | 3.963793e+05 | 6342.068345 | 6342.068345 | 1 | 86341.628775 | 0.217826 | 1.632558e+05 | 2.612093e+03 | 1381.466060 | 0 | 0.000000 |
| 9 | @CHINA264 | -1.555554e+05 | -3.098713e-03 | 0.00375 | -0.000000 | 0.025000 | 10.654480 | -3.099896e-03 | -0.003018 | 8.157621e-05 | 1.0 | 1.000000e+00 | 9000 | -342000 | -333000 | 0.454840 | 3.525700 | 1.066187e+07 | 4.829858 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 133369239 | 0.0300 | 6.066171e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.029137 | 2794.072245 | 1.000000 | HK | 1000 | -1.514618e+05 | 1.514618e+05 | 4093.563232 | 4093.563232 | 1 | -4413.148370 | 0.029137 | -1.213162e+05 | 3.278815e+03 | 119.274280 | 0 | 0.000000 |
| 10 | @CHINA280 | 5.096268e+05 | 1.015193e-02 | 0.00375 | 5.235892 | 0.000000 | -0.000000 | 1.015580e-02 | 0.010156 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268000 | 268000 | 1.901593 | 14.584301 | 5.189414e+07 | 97.243298 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 489614572 | 0.0050 | 9.310474e+08 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.254693 | 14150.078450 | 1.000000 | XH | 2000 | 5.096268e+05 | 5.096268e+05 | 0.000000 | 0.000000 | 0 | 129798.416975 | 0.254693 | 1.023992e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA288 | -3.449849e+03 | -6.872210e-05 | 0.00375 | -0.000000 | 0.005000 | 0.047258 | -6.874833e-05 | 0.000000 | 6.874833e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.449849 | 26.438096 | 1.257295e+07 | 42.709363 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 188188016 | 0.0050 | 6.492203e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.079950 | 5372.119859 | 1.000000 | HK | 2000 | -3.449849e+03 | 3.449849e+03 | 0.000000 | 0.000000 | 0 | -275.815423 | 0.079950 | -7.181591e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA318 | -2.775297e+05 | -5.528480e-03 | 0.00375 | -0.000000 | 0.005000 | 3.801777 | -5.530591e-03 | -0.005531 | 0.000000e+00 | 1.0 | 6.841424e-01 | 0 | -720000 | -720000 | 0.385458 | 2.987800 | 4.304734e+07 | 16.525457 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 298369727 | 0.0050 | 1.150090e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.055521 | 1716.542130 | 1.000000 | HK | 1000 | -2.775297e+05 | 2.775297e+05 | 0.000000 | 0.000000 | 0 | 15408.681904 | 0.055521 | -1.508888e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 13 | @CHROM5 | 1.001908e+05 | 1.995832e-03 | 0.00475 | 1.303853 | 0.000000 | -0.000000 | 1.996594e-03 | 0.001997 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 12.523847 | 411.218020 | 1.911933e+06 | 24.192912 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 5390226 | 0.0275 | 6.750636e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | 0.006512 | 5326.666588 | 1.000000 | TW | 1000 | 1.001908e+05 | 1.001908e+05 | 0.000000 | 0.000000 | 0 | 652.430412 | 0.006512 | 4.321063e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 14 | @CITYD3 | -3.137280e+05 | -6.249561e-03 | 0.00400 | -0.000000 | 0.015000 | 12.892931 | -6.251947e-03 | -0.005799 | 4.531509e-04 | 1.0 | 7.402945e-01 | 5900 | -81400 | -75500 | 3.854152 | 5.205900 | 7.853000e+05 | 3.035938 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-28 | 2024-11-28 | 21640616 | 0.0150 | 8.340622e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.026448 | 1857.430255 | 1.000000 | SG | 100 | -2.909885e+05 | 2.909885e+05 | 22739.497056 | 22739.497056 | 1 | 7696.019984 | 0.026448 | -1.187269e+05 | 9.277997e+03 | -601.410833 | 0 | 0.000000 |
| 15 | @CNCYB2 | -1.087505e+05 | -2.166345e-03 | 0.00375 | -0.000000 | 0.012500 | 3.724334 | -2.167172e-03 | -0.002167 | 0.000000e+00 | 1.0 | 9.252791e-01 | 0 | -230000 | -230000 | 0.472828 | 3.632900 | 3.726793e+07 | 17.395801 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 97968908 | 0.0150 | 4.632249e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.028700 | 2739.122521 | 1.000000 | HK | 2000 | -1.087505e+05 | 1.087505e+05 | 0.000000 | 0.000000 | 0 | 3121.131044 | 0.028700 | -3.440025e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @CYBER46 | -1.527109e+05 | -3.042050e-03 | 0.00475 | -0.000000 | 0.067500 | 28.241057 | -3.043211e-03 | -0.003083 | -4.004225e-05 | 1.0 | 1.125962e-02 | -2000 | -152000 | -154000 | 1.004677 | 32.826508 | 9.311445e+06 | 9.405570 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 410337 | 0.0800 | 4.122561e+05 | GS | apac | availability | 2000 | 0.033414 | 0.350584 | -0.649416 | -0.225578 | 331.990761 | 0.983387 | TW | 1000 | -1.547203e+05 | 1.547203e+05 | -2009.353929 | 2009.353929 | -1 | 34901.472502 | 0.225578 | -5.169798e+03 | -6.714023e+01 | 453.265877 | -2000 | -2009.353929 |
| 17 | @EGIST1 | -2.100129e+05 | -4.183524e-03 | 0.00475 | -0.000000 | 0.067500 | 38.838004 | -4.185121e-03 | -0.004400 | -2.146216e-04 | 1.0 | 4.791559e-02 | -2000 | -39000 | -41000 | 5.384946 | 178.770500 | 7.210000e+05 | 3.966199 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 407503 | 0.0725 | 2.194382e+06 | GS | apac | availability | 2000 | 0.238848 | 0.450499 | -0.549501 | -0.243685 | 475.936698 | 1.000000 | TW | 1000 | -2.207828e+05 | 2.207828e+05 | -10769.892869 | 10769.892869 | -1 | 53801.470281 | 0.243685 | -5.273355e+04 | -2.572368e+03 | 2624.461965 | -2000 | -10769.892869 |
| 18 | @EVAAI1 | 5.864022e+05 | 1.168132e-02 | 0.00475 | 7.631261 | 0.000000 | -0.000000 | 1.168578e-02 | 0.011686 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 457000 | 457000 | 1.283156 | 41.912598 | 5.892579e+07 | 75.996450 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 44116193 | 0.0250 | 5.660795e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.052275 | 5890.167774 | 1.000000 | TW | 1000 | 5.864022e+05 | 5.864022e+05 | 0.000000 | 0.000000 | 0 | 30654.282909 | 0.052275 | 2.664483e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 19 | @FINAN321 | -3.017890e+05 | -6.011732e-03 | 0.00300 | -0.000000 | 0.005000 | 4.134095 | -6.014027e-03 | -0.006014 | 0.000000e+00 | 1.0 | 4.540852e-01 | 0 | -15900 | -15900 | 18.980438 | 2912.584800 | 3.593000e+05 | 6.835124 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7981127 | 0.0050 | 1.514853e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.084979 | 1139.318952 | 0.999892 | JP | 100 | -3.017890e+05 | 3.017890e+05 | 0.000000 | 0.000000 | 0 | 25645.634896 | 0.084979 | -1.900111e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 20 | @FORMO9 | -3.823959e+05 | -7.617447e-03 | 0.00475 | -0.000000 | 0.007500 | 7.857449 | -7.620355e-03 | -0.007620 | 0.000000e+00 | 1.0 | 6.398593e-01 | 0 | -287000 | -287000 | 1.332390 | 43.594697 | 1.163952e+07 | 15.613924 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 23811529 | 0.0075 | 3.172624e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.046468 | 7039.763298 | 1.000000 | TW | 1000 | -3.823959e+05 | 3.823959e+05 | 0.000000 | 0.000000 | 0 | 17768.996724 | 0.046468 | -2.559156e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 21 | @FREEE1 | -1.661246e+05 | -3.309254e-03 | 0.00300 | -0.000000 | 0.020000 | 9.102715 | -3.310517e-03 | -0.003347 | -3.637931e-05 | 1.0 | 4.280189e-01 | -100 | -9100 | -9200 | 18.255446 | 2733.473200 | 5.881000e+05 | 10.499694 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 1587352 | 0.0250 | 2.897782e+07 | GS | apac | availability | 100 | 0.826653 | 0.889169 | -0.110831 | -0.151439 | 1073.917535 | 1.000000 | JP | 100 | -1.679501e+05 | 1.679501e+05 | -1825.544561 | 1825.544561 | -1 | 25434.176755 | 0.151439 | -1.388364e+05 | -1.509092e+03 | 276.458443 | -100 | -1825.544561 |
| 22 | @GENIU2 | 6.854268e+04 | 1.365392e-03 | 0.00475 | 0.891994 | 0.000000 | -0.000000 | 1.365913e-03 | 0.001366 | 0.000000e+00 | 1.0 | 1.747893e-01 | 0 | 5000 | 5000 | 13.708535 | 449.657230 | 8.953860e+05 | 12.388971 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 639822 | 0.0800 | 8.771022e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.040136 | 1545.542191 | 1.000000 | TW | 1000 | 6.854268e+04 | 6.854268e+04 | 0.000000 | 0.000000 | 0 | -2751.043888 | 0.040136 | 3.951580e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 23 | @GUANG77 | -6.656859e+04 | -1.326067e-03 | 0.00375 | -0.000000 | 0.005000 | 0.911898 | -1.326574e-03 | -0.001327 | 0.000000e+00 | 1.0 | 6.622942e-01 | 0 | -110000 | -110000 | 0.605169 | 4.677900 | 7.027606e+06 | 4.223905 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 284554865 | 0.0050 | 1.722038e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.033180 | 1661.724061 | 1.000000 | HK | 2000 | -6.656859e+04 | 6.656859e+04 | 0.000000 | 0.000000 | 0 | -2208.749003 | 0.033180 | -9.554175e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @HINOM2 | -1.954957e+05 | -3.894336e-03 | 0.00300 | -0.000000 | 0.005000 | 2.678023 | -3.895822e-03 | -0.003906 | -1.022526e-05 | 1.0 | 2.937618e-01 | -200 | -76200 | -76400 | 2.565560 | 392.788090 | 4.328899e+06 | 11.105712 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 29271319 | 0.0050 | 7.509732e+07 | GS | apac | availability | 200 | 0.707120 | 0.761202 | -0.238798 | -0.125657 | 737.060797 | 0.999950 | JP | 100 | -1.960088e+05 | 1.960088e+05 | -513.111982 | 513.111982 | -1 | 24629.859746 | 0.125657 | -1.386016e+05 | -3.628315e+02 | 64.476073 | -200 | -513.111982 |
| 25 | @HUAKU1 | -2.187827e+04 | -4.358221e-04 | 0.00475 | -0.000000 | 0.030000 | 1.798214 | -4.359884e-04 | -0.000000 | 4.359884e-04 | 0.0 | 0.000000e+00 | 6000 | -6000 | 0 | 3.646378 | 120.252710 | 6.715000e+05 | 2.484759 | 2548.TW | TPE | TWN | TW | True | 0 | 2024-11-28 | 2024-11-28 | 2481153 | 0.0350 | 9.047222e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.020597 | 977.063943 | 0.999894 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 21878.268086 | 21878.268086 | 1 | -0.000000 | 0.020597 | 0.000000e+00 | 8.668442e+03 | -450.629463 | 0 | 0.000000 |
| 26 | @INFRA14 | -7.149227e+05 | -1.424149e-02 | 0.00400 | -0.000000 | 0.005000 | 9.793462 | -1.424692e-02 | -0.014244 | 3.011366e-06 | 1.0 | 1.000000e+00 | 20 | -94621 | -94601 | 7.555645 | 12.837000 | 2.369781e+06 | 17.748986 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-28 | 2024-11-28 | 41130524 | 0.0050 | 3.107677e+08 | GS | apac | availability | 0 | 0.009131 | 0.238217 | -0.761783 | -0.133787 | 7302.850461 | 0.952961 | NZ | 1 | -7.147716e+05 | 7.147716e+05 | 151.112909 | 151.112909 | 1 | 95627.205262 | 0.133787 | -6.526535e+03 | 1.379803e+00 | -20.216954 | 0 | 0.000000 |
| 27 | @JDCOM7 | 2.748315e+03 | 5.474732e-05 | 0.00375 | 0.028236 | 0.000000 | -0.000000 | 5.476821e-05 | 0.000000 | -5.476821e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 18.322102 | 140.890900 | 1.279968e+07 | 231.706271 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 306554642 | 0.0050 | 5.616725e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.134890 | 51179.088358 | 1.000000 | XH | 2000 | 2.748315e+03 | 2.748315e+03 | 0.000000 | 0.000000 | 0 | 370.719145 | 0.134890 | 7.230165e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 28 | @JDLOG1 | 1.829640e+02 | 3.644702e-06 | 0.00375 | 0.001880 | 0.000000 | -0.000000 | 3.646093e-06 | 0.000000 | -3.646093e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.829640 | 13.932801 | 1.489442e+07 | 26.663528 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 200867196 | 0.0050 | 3.675147e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.192435 | 3516.460212 | 0.999998 | XH | 2000 | 1.829640e+02 | 1.829640e+02 | 0.000000 | 0.000000 | 0 | 35.208612 | 0.192435 | 4.049470e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 29 | @JIUMA1 | 6.100000e+04 | 1.215139e-03 | 0.00375 | 0.626712 | 0.000000 | -0.000000 | 1.215603e-03 | 0.001114 | -1.020087e-04 | 1.0 | 6.319578e-03 | -12000 | 143000 | 131000 | 0.426573 | 3.242400 | 1.387900e+07 | 5.782032 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 743299 | 0.1825 | 3.170716e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.129817 | 601.705199 | 1.000000 | XH | 2000 | 5.588112e+04 | 5.588112e+04 | -5118.880867 | 5118.880867 | -1 | 7254.342980 | 0.129817 | 2.098251e+05 | -1.922062e+04 | -664.519968 | 0 | 0.000000 |
| 30 | @JTGLO1 | 8.568730e+03 | 1.706918e-04 | 0.00375 | 0.088035 | 0.000000 | -0.000000 | 1.707570e-04 | 0.000000 | -1.707570e-04 | 1.0 | 1.000000e+00 | 0 | 11400 | 11400 | 0.751643 | 5.675800 | 1.445180e+07 | 10.539131 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 128242932 | 0.0775 | 9.639290e+07 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.143916 | 5525.746624 | 1.000000 | XH | 2000 | 8.568730e+03 | 8.568730e+03 | 0.000000 | 0.000000 | 0 | 1233.175066 | 0.143916 | 1.499723e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 31 | @KAKAK2 | 8.544574e+05 | 1.702106e-02 | 0.00300 | 7.022938 | 0.000000 | -0.000000 | 1.702756e-02 | 0.016706 | -3.218821e-04 | 1.0 | 7.911561e-01 | -1000 | 52900 | 51900 | 16.152314 | 2469.774200 | 1.272400e+06 | 20.525396 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 24000304 | 0.0050 | 3.876604e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.055869 | 1985.044190 | 1.000000 | JP | 100 | 8.383051e+05 | 8.383051e+05 | -16152.313772 | 16152.313772 | -1 | 46835.593486 | 0.055869 | 2.601774e+05 | -5.013052e+03 | -902.419913 | 0 | 0.000000 |
| 32 | @KASUM2 | -3.105385e+05 | -6.186026e-03 | 0.00300 | -0.000000 | 0.077500 | 65.936261 | -6.188388e-03 | -0.006523 | -3.345074e-04 | 1.0 | 2.039134e-01 | -200 | -3700 | -3900 | 83.929330 | 12702.754000 | 7.229000e+05 | 59.977276 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 118218 | 0.0850 | 9.921957e+06 | GS | apac | availability | 200 | 1.361553 | 1.224978 | 0.224978 | -0.157684 | 827.673028 | 1.000000 | JP | 100 | -3.273244e+05 | 3.273244e+05 | -16785.865909 | 16785.865909 | -1 | 51613.673948 | 0.157684 | -4.456693e+05 | -2.285484e+04 | 2646.855074 | -200 | -16785.865909 |
| 33 | @KINGY1 | 2.005969e+05 | 3.995955e-03 | 0.00475 | 2.610508 | 0.000000 | -0.000000 | 3.997480e-03 | 0.003997 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 3.784848 | 124.602010 | 9.940031e+06 | 38.111507 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 17719151 | 0.0150 | 6.706429e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | 0.006783 | 4627.903896 | 1.000000 | TW | 1000 | 2.005969e+05 | 2.005969e+05 | 0.000000 | 0.000000 | 0 | 1360.572135 | 0.006783 | 4.961889e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 34 | @KIRIN8 | -6.563022e+05 | -1.307375e-02 | 0.00300 | -0.000000 | 0.005000 | 8.990441 | -1.307874e-02 | -0.011241 | 1.837949e-03 | 1.0 | 1.000000e+00 | 6900 | -49100 | -42200 | 13.366644 | 2051.744200 | 3.660300e+06 | 49.051300 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 98877387 | 0.0050 | 1.321659e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.056783 | 12217.112439 | 1.000000 | JP | 100 | -5.640724e+05 | 5.640724e+05 | 92229.842265 | 92229.842265 | 1 | 32029.692076 | 0.056783 | -8.058162e+04 | 1.317567e+04 | -5237.082354 | 0 | 0.000000 |
| 35 | @KUOBI1 | -9.871378e+02 | -1.966410e-05 | 0.00475 | -0.000000 | 0.090000 | 0.243404 | -1.967161e-05 | -0.000000 | 1.967161e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.233922 | 40.393998 | 3.331241e+06 | 4.140628 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 3569034 | 0.0900 | 4.403910e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.067656 | 734.621145 | 0.999932 | TW | 1000 | -9.871378e+02 | 9.871378e+02 | 0.000000 | 0.000000 | 0 | 66.785353 | 0.067656 | -3.334103e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 36 | @KYORI6 | -8.133343e+05 | -1.620188e-02 | 0.00300 | -0.000000 | 0.005000 | 11.141566 | -1.620806e-02 | -0.016277 | -6.941355e-05 | 1.0 | 4.573610e-01 | -200 | -46700 | -46900 | 17.416152 | 2670.224400 | 4.049000e+05 | 7.061650 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 3441306 | 0.0050 | 5.993431e+07 | GS | apac | availability | 200 | 0.765860 | 0.751947 | -0.248053 | -0.145483 | 1147.537984 | 1.000000 | JP | 100 | -8.168175e+05 | 8.168175e+05 | -3483.230463 | 3483.230463 | -1 | 118833.183129 | 0.145483 | -6.255677e+05 | -2.667666e+03 | 506.751314 | -200 | -3483.230463 |
| 37 | @LEGEN5 | 9.569636e+03 | 1.906302e-04 | 0.00375 | 0.098318 | 0.000000 | -0.000000 | 1.907030e-04 | 0.000000 | -1.907030e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.196205 | 9.189600 | 5.724127e+07 | 67.586751 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 1248460042 | 0.0050 | 1.493414e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.103171 | 10238.569302 | 1.000000 | XH | 2000 | 9.569636e+03 | 9.569636e+03 | 0.000000 | 0.000000 | 0 | 987.308423 | 0.103171 | 1.130214e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 38 | @LENDL6 | -2.829961e+05 | -5.637372e-03 | 0.00350 | -0.000000 | 0.005000 | 3.876658 | -5.639524e-03 | -0.005852 | -2.129005e-04 | 1.0 | 1.000000e+00 | -2321 | -61481 | -63802 | 4.602984 | 7.045020 | 1.650260e+06 | 7.526698 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 112467572 | 0.0050 | 5.176864e+08 | GS | apac | availability | 2321 | 0.276887 | 0.429253 | -0.570747 | -0.141946 | 3176.276223 | 1.000000 | AU | 1 | -2.936796e+05 | 2.936796e+05 | -10683.525870 | 10683.525870 | -1 | 41686.595544 | 0.141946 | -8.131598e+04 | -2.958126e+03 | 1516.482058 | -2321 | -10683.525870 |
| 39 | @LIFED1 | -3.102270e+05 | -6.179820e-03 | 0.00300 | -0.000000 | 0.005000 | 4.249684 | -6.182179e-03 | -0.006182 | 0.000000e+00 | 1.0 | 3.348131e-01 | 0 | -19300 | -19300 | 16.073936 | 2477.238300 | 3.085000e+05 | 4.991529 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 5121133 | 0.0050 | 8.231677e+07 | GS | apac | availability | 0 | -0.272406 | 0.123622 | -0.876378 | -0.174689 | 840.060232 | 0.976705 | JP | 100 | -3.102270e+05 | 3.102270e+05 | 0.000000 | 0.000000 | 0 | 54193.298435 | 0.174689 | 8.450780e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 40 | @LOTUS3 | -3.096190e+05 | -6.167710e-03 | 0.00475 | -0.000000 | 0.060000 | 50.896280 | -6.170064e-03 | -0.006170 | 0.000000e+00 | 1.0 | 3.621113e-01 | 0 | -36000 | -36000 | 8.600529 | 282.295900 | 1.706888e+06 | 14.826988 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 2076777 | 0.0550 | 1.786138e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.101479 | 1416.576822 | 1.000000 | TW | 1000 | -3.096190e+05 | 3.096190e+05 | 0.000000 | 0.000000 | 0 | 31419.903911 | 0.101479 | -7.177518e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 41 | @LUXNE1 | -2.080128e+04 | -4.143681e-04 | 0.00475 | -0.000000 | 0.112500 | 6.411353 | -4.145263e-04 | -0.000415 | 0.000000e+00 | 1.0 | 8.603199e-02 | 0 | -4000 | -4000 | 5.200320 | 171.803700 | 4.700900e+07 | 248.517436 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 826162 | 0.1200 | 4.296307e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.152112 | 600.577872 | 1.000000 | TW | 1000 | -2.080128e+04 | 2.080128e+04 | 0.000000 | 0.000000 | 0 | 3164.131756 | 0.152112 | -2.253884e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 42 | @MALAY68 | 9.960739e+01 | 1.984211e-06 | 0.00900 | 0.002456 | 0.000000 | -0.000000 | 1.984968e-06 | -0.000000 | -1.984968e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.660123 | 7.391200 | 1.165033e+06 | 1.931798 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | 0.026187 | 3631.118259 | 0.999707 | MY | 100 | 9.960739e+01 | 9.960739e+01 | 0.000000 | 0.000000 | 0 | 2.608392 | 0.026187 | -3.499372e-02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 43 | @MASCO2 | -1.053647e+06 | -2.098898e-02 | 0.00375 | -0.000000 | 0.042500 | 122.684911 | -2.099699e-02 | -0.020887 | 1.095876e-04 | 1.0 | 1.429684e-01 | 20000 | -3832000 | -3812000 | 0.274960 | 2.099600 | 2.767905e+07 | 7.466953 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 22259877 | 0.0425 | 6.120577e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.189298 | 2750.622766 | 1.000000 | HK | 4000 | -1.048148e+06 | 1.048148e+06 | 5499.200849 | 5499.200849 | 1 | 198412.615949 | 0.189298 | -1.180367e+06 | 6.192901e+03 | -1040.989590 | 0 | 0.000000 |
| 44 | @MEDIB5 | 1.637161e+05 | 3.261277e-03 | 0.00350 | 1.569880 | 0.000000 | -0.000000 | 3.262522e-03 | 0.002574 | -6.882239e-04 | 1.0 | 1.000000e+00 | -14150 | 67078 | 52928 | 2.440683 | 3.761950 | 9.805496e+06 | 23.880995 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 589555116 | 0.0050 | 1.438917e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.023964 | 6721.644349 | 1.000000 | AU | 1 | 1.291804e+05 | 1.291804e+05 | -34535.657671 | 34535.657671 | -1 | -3095.733403 | 0.023964 | -4.147188e+03 | 1.108727e+03 | 827.626732 | 0 | 0.000000 |
| 45 | @MEITE3 | 7.943764e+05 | 1.582423e-02 | 0.00300 | 6.529121 | 0.000000 | -0.000000 | 1.583027e-02 | 0.015719 | -1.114808e-04 | 1.0 | 5.797001e-01 | -300 | 42600 | 42300 | 18.647334 | 2854.826500 | 3.893000e+05 | 7.258966 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 12701374 | 0.0050 | 2.368468e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.016909 | 1454.492015 | 0.999129 | JP | 100 | 7.887822e+05 | 7.887822e+05 | -5594.200059 | 5594.200059 | -1 | 13337.125328 | 0.016909 | 2.082803e+05 | -1.477165e+03 | -94.589541 | 0 | 0.000000 |
| 46 | @MINIS7 | 4.728284e+03 | 9.418893e-05 | 0.00375 | 0.048578 | 0.000000 | -0.000000 | 9.422489e-05 | 0.000000 | -9.422489e-05 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 4.728284 | 35.607697 | 1.060948e+07 | 48.539309 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 13281936 | 0.0575 | 6.280077e+07 | GS | apac | availability | 0 | 1.795181 | 1.585643 | 0.585643 | 0.048916 | 5940.049392 | 1.000000 | XH | 2000 | 4.728284e+03 | 4.728284e+03 | 0.000000 | 0.000000 | 0 | 231.291030 | 0.048916 | 8.488128e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 47 | @MIRVA2 | 2.344171e+05 | 4.669663e-03 | 0.00350 | 2.247835 | 0.000000 | -0.000000 | 4.671445e-03 | 0.004611 | -6.015221e-05 | 1.0 | 1.000000e+00 | -2129 | 165339 | 163210 | 1.417797 | 2.190440 | 9.358668e+06 | 13.271357 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 805643571 | 0.0050 | 1.142239e+09 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.104427 | 5594.424697 | 1.000000 | AU | 1 | 2.313986e+05 | 2.313986e+05 | -3018.488879 | 3018.488879 | -1 | -24164.225668 | 0.104427 | 1.910967e+04 | -2.492769e+02 | 315.211301 | 0 | 0.000000 |
| 48 | @MISUM3 | 2.302776e+05 | 4.587203e-03 | 0.00300 | 1.892692 | 0.000000 | -0.000000 | 4.588954e-03 | 0.003947 | -6.418117e-04 | 1.0 | 1.000000e+00 | -2000 | 14300 | 12300 | 16.103328 | 2451.001500 | 6.949000e+05 | 11.124398 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 77268596 | 0.0050 | 1.244282e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.005530 | 4589.279285 | 1.000000 | JP | 100 | 1.980709e+05 | 1.980709e+05 | -32206.655563 | 32206.655563 | -1 | 1095.242324 | 0.005530 | 1.352641e+05 | -2.199417e+04 | -178.088183 | 0 | 0.000000 |
| 49 | @MODEC1 | -1.272950e+05 | -2.535757e-03 | 0.00300 | -0.000000 | 0.005000 | 1.743767 | -2.536725e-03 | -0.002661 | -1.247570e-04 | 1.0 | 4.831713e-01 | -300 | -6100 | -6400 | 20.868032 | 3180.828700 | 3.675000e+05 | 7.634986 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 8912041 | 0.0050 | 1.859768e+08 | GS | apac | availability | 300 | 1.183505 | 1.079443 | 0.079443 | -0.076429 | 1212.297106 | 1.000000 | JP | 100 | -1.335554e+05 | 1.335554e+05 | -6260.409523 | 6260.409523 | -1 | 10207.516432 | 0.076429 | -1.580634e+05 | -7.409223e+03 | 478.477333 | -300 | -6260.409523 |
| 50 | @MONEY32 | -2.943078e+04 | -5.862706e-04 | 0.00300 | -0.000000 | 0.005000 | 0.403161 | -5.864944e-04 | -0.000704 | -1.172989e-04 | 1.0 | 6.421678e-01 | -200 | -1000 | -1200 | 29.430783 | 4468.214900 | 4.726000e+05 | 13.792354 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 8917805 | 0.0050 | 2.624580e+08 | GS | apac | availability | 200 | 0.689325 | 0.786980 | -0.213020 | -0.103533 | 1611.226170 | 1.000000 | JP | 100 | -3.531694e+04 | 3.531694e+04 | -5886.156559 | 5886.156559 | -1 | 3656.486066 | 0.103533 | -2.434485e+04 | -4.057476e+03 | 609.414344 | -200 | -5886.156559 |
| 51 | @NETEA10 | 2.506145e+05 | 4.992320e-03 | 0.00375 | 2.574806 | 0.000000 | -0.000000 | 4.994226e-03 | 0.004994 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14300 | 14300 | 17.525487 | 135.349310 | 4.929649e+06 | 85.729004 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 300478001 | 0.0050 | 5.266023e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.113587 | 31648.674605 | 1.000000 | XH | 2000 | 2.506145e+05 | 2.506145e+05 | 0.000000 | 0.000000 | 0 | 28466.656362 | 0.113587 | 3.861854e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 52 | @NEWCH6 | 3.814596e+05 | 7.598796e-03 | 0.00375 | 3.919105 | 0.000000 | -0.000000 | 7.601697e-03 | 0.007602 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 125800 | 125800 | 3.032270 | 23.156998 | 1.368198e+07 | 40.708676 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 70561700 | 0.0050 | 2.139621e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.195084 | 2947.550666 | 1.000000 | XH | 2000 | 3.814596e+05 | 3.814596e+05 | 0.000000 | 0.000000 | 0 | 74416.739586 | 0.195084 | 8.783966e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 53 | @NIPPO141 | -6.440025e+05 | -1.282873e-02 | 0.00300 | -0.000000 | 0.005000 | 8.821952 | -1.283363e-02 | -0.012834 | 0.000000e+00 | 1.0 | 8.808584e-01 | 0 | -29000 | -29000 | 22.206982 | 3398.674400 | 2.583000e+05 | 5.733827 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 10457106 | 0.0050 | 2.322208e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.088143 | 2210.110946 | 1.000000 | JP | 100 | -6.440025e+05 | 6.440025e+05 | 0.000000 | 0.000000 | 0 | 56764.434637 | 0.088143 | -2.754980e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 54 | @NOMUR64 | -5.982561e+05 | -1.191745e-02 | 0.00300 | -0.000000 | 0.012500 | 20.488223 | -1.192200e-02 | -0.012062 | -1.402588e-04 | 1.0 | 7.897374e-02 | -600 | -51000 | -51600 | 11.730512 | 1775.438500 | 7.144000e+05 | 8.284336 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 286830 | 0.0125 | 3.364663e+06 | GS | apac | availability | 600 | 1.333564 | 1.227900 | 0.227900 | -0.175063 | 423.953832 | 1.000000 | JP | 100 | -6.052944e+05 | 6.052944e+05 | -7038.307044 | 7038.307044 | -1 | 105964.514665 | 0.175063 | -8.071990e+05 | -9.386035e+03 | 1232.145519 | -600 | -7038.307044 |
| 55 | @NOVAT3 | 3.111422e+05 | 6.198052e-03 | 0.00475 | 4.049111 | 0.000000 | -0.000000 | 6.200418e-03 | 0.006200 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21000 | 21000 | 14.816295 | 482.148200 | 2.353761e+06 | 34.920966 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 3430949 | 0.0450 | 5.083395e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | -0.011074 | 9015.884110 | 1.000000 | TW | 1000 | 3.111422e+05 | 3.111422e+05 | 0.000000 | 0.000000 | 0 | -3445.466204 | 0.011074 | 1.522656e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 56 | @OBICB2 | 8.353757e+05 | 1.664095e-02 | 0.00300 | 6.866102 | 0.000000 | -0.000000 | 1.664730e-02 | 0.016647 | 0.000000e+00 | 1.0 | 9.077682e-01 | 0 | 17700 | 17700 | 47.196369 | 7180.078200 | 1.086000e+05 | 5.092953 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 5649160 | 0.0050 | 2.666198e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.061232 | 2277.628781 | 1.000000 | JP | 100 | 8.353757e+05 | 8.353757e+05 | 0.000000 | 0.000000 | 0 | 51151.974252 | 0.061232 | 2.535171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 57 | @OBICC2 | 1.632595e+06 | 3.252181e-02 | 0.00300 | 13.418586 | 0.000000 | -0.000000 | 3.253422e-02 | 0.031962 | -5.718906e-04 | 1.0 | 1.000000e+00 | -900 | 51200 | 50300 | 31.886614 | 4882.949300 | 8.000000e+05 | 25.514251 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 83717084 | 0.0050 | 2.669454e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.104315 | 13180.012932 | 1.000000 | JP | 100 | 1.603897e+06 | 1.603897e+06 | -28697.952386 | 28697.952386 | -1 | 167310.477553 | 0.104315 | 1.780893e+05 | -3.186488e+03 | -2993.626835 | 0 | 0.000000 |
| 58 | @ORGAN10 | -4.261781e+05 | -8.489604e-03 | 0.00300 | -0.000000 | 0.005000 | 5.838056 | -8.492844e-03 | -0.008493 | 0.000000e+00 | 1.0 | 5.879637e-01 | 0 | -7500 | -7500 | 56.823748 | 8740.351600 | 4.056000e+05 | 23.154610 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 4664697 | 0.0050 | 2.650656e+08 | GS | apac | availability | 0 | 0.865894 | 0.863381 | -0.136619 | -0.099948 | 1475.225880 | 1.000000 | JP | 100 | -4.261781e+05 | 4.261781e+05 | 0.000000 | 0.000000 | 0 | 42595.533448 | 0.099948 | -3.690251e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 59 | @PEOPL43 | 5.624602e+05 | 1.120439e-02 | 0.00375 | 5.778701 | 0.000000 | -0.000000 | 1.120866e-02 | 0.011209 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1152000 | 1152000 | 0.488247 | 3.759500 | 3.329606e+07 | 16.083429 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136000 | 1.117602 | 0.117602 | 0.194080 | 4260.555097 | 1.000000 | XH | 2000 | 5.624602e+05 | 5.624602e+05 | 0.000000 | 0.000000 | 0 | 109162.404675 | 0.194080 | 6.389548e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 60 | @PHARM121 | -2.966028e+05 | -5.908423e-03 | 0.00475 | -0.000000 | 0.025000 | 20.315264 | -5.910679e-03 | -0.005911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17000 | -17000 | 17.447226 | 576.884040 | 1.036365e+06 | 18.396898 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 4681073 | 0.0300 | 8.167174e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.221251 | 5952.929458 | 1.000000 | TW | 1000 | -2.966028e+05 | 2.966028e+05 | 0.000000 | 0.000000 | 0 | 65623.765798 | 0.221251 | -4.443279e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 61 | @PICCP1 | 1.301614e+05 | 2.592857e-03 | 0.00375 | 1.337275 | 0.000000 | -0.000000 | 2.593847e-03 | 0.002594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 84000 | 84000 | 1.549541 | 11.946001 | 1.833553e+07 | 28.143091 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 868769304 | 0.0050 | 1.346194e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.207563 | 10690.736161 | 1.000000 | XH | 2000 | 1.301614e+05 | 1.301614e+05 | 0.000000 | 0.000000 | 0 | 27016.673057 | 0.207563 | 1.045745e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 62 | @PINGA1 | 1.148761e+05 | 2.288369e-03 | 0.00375 | 1.180234 | 0.000000 | -0.000000 | 2.289242e-03 | 0.002289 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 19500 | 19500 | 5.891083 | 45.490098 | 3.527753e+07 | 206.191519 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.198849 | 38170.599399 | 1.000000 | XH | 2000 | 1.148761e+05 | 1.148761e+05 | 0.000000 | 0.000000 | 0 | 22842.957899 | 0.198849 | 2.484919e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 63 | @RESOR14 | -4.271902e+05 | -8.509764e-03 | 0.00300 | -0.000000 | 0.005000 | 5.851920 | -8.513012e-03 | -0.008513 | 0.000000e+00 | 1.0 | 7.357270e-01 | 0 | -22100 | -22100 | 19.329872 | 2946.780300 | 2.329000e+05 | 4.482578 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 12776619 | 0.0050 | 2.469704e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.086187 | 1845.970130 | 0.999808 | JP | 100 | -4.271902e+05 | 4.271902e+05 | 0.000000 | 0.000000 | 0 | 36818.266834 | 0.086187 | -1.080215e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 64 | @RORZE2 | -1.423925e+04 | -2.836504e-04 | 0.00300 | -0.000000 | 0.005000 | 0.195058 | -2.837586e-04 | -0.000284 | 0.000000e+00 | 1.0 | 7.700772e-01 | 0 | -1300 | -1300 | 10.953267 | 1678.799900 | 1.715900e+06 | 18.814884 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 9549011 | 0.0050 | 1.045929e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.052796 | 1932.156363 | 1.000000 | JP | 100 | -1.423925e+04 | 1.423925e+04 | 0.000000 | 0.000000 | 0 | 751.782157 | 0.052796 | -1.630498e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 65 | @RUBIA1 | -3.219542e+05 | -6.413429e-03 | 0.00350 | -0.000000 | 0.005000 | 4.410331 | -6.415878e-03 | -0.006453 | -3.692700e-05 | 1.0 | 1.000000e+00 | -878 | -152548 | -153426 | 2.110511 | 3.312280 | 6.834934e+06 | 14.656532 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 124326651 | 0.0050 | 2.623927e+08 | GS | apac | availability | 878 | 0.916769 | 0.783041 | -0.216959 | -0.202859 | 2755.463299 | 1.000000 | AU | 1 | -3.238072e+05 | 3.238072e+05 | -1853.028245 | 1853.028245 | -1 | 65687.211349 | 0.202859 | -2.968565e+05 | -1.698800e+03 | 375.903508 | -878 | -1853.028245 |
| 66 | @SAWAI1 | -6.153277e+05 | -1.225752e-02 | 0.00300 | -0.000000 | 0.005000 | 8.429147 | -1.226220e-02 | -0.012422 | -1.602902e-04 | 1.0 | 7.024421e-01 | -600 | -45900 | -46500 | 13.405833 | 2038.128000 | 6.876000e+05 | 9.153305 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 14845858 | 0.0050 | 1.990211e+08 | GS | apac | availability | 600 | 0.133609 | 0.348943 | -0.651057 | -0.127171 | 1762.457036 | 1.000000 | JP | 100 | -6.233712e+05 | 6.233712e+05 | -8043.499559 | 8043.499559 | -1 | 79274.805070 | 0.127171 | -8.328799e+04 | -1.074684e+03 | 1022.900711 | -600 | -8043.499559 |
| 67 | @SEMBC3 | -1.101441e+05 | -2.194105e-03 | 0.00400 | -0.000000 | 0.005000 | 1.508823 | -2.194943e-03 | -0.002065 | 1.295626e-04 | 1.0 | 1.000000e+00 | 1700 | -28800 | -27100 | 3.824448 | 5.151300 | 2.555500e+06 | 9.775845 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-28 | 2024-11-28 | 60006564 | 0.0050 | 2.294920e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.034454 | 6836.387452 | 1.000000 | SG | 100 | -1.036425e+05 | 1.036425e+05 | 6501.561036 | 6501.561036 | 1 | 3570.895232 | 0.034454 | -2.037636e+04 | 1.278222e+03 | -224.004498 | 0 | 0.000000 |
| 68 | @SHINK7 | 4.736445e+04 | 9.435149e-04 | 0.00475 | 0.616387 | 0.000000 | -0.000000 | 9.438751e-04 | 0.000793 | -1.513082e-04 | 1.0 | 1.000000e+00 | -21000 | 131000 | 110000 | 0.361561 | 11.775501 | 3.999663e+07 | 14.492595 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 154947491 | 0.0050 | 5.602292e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | -0.017247 | 6340.519927 | 1.000000 | TW | 1000 | 3.977168e+04 | 3.977168e+04 | -7592.774473 | 7592.774473 | -1 | -685.955856 | 0.017247 | 1.202405e+04 | -2.295500e+03 | 130.955209 | 0 | 0.000000 |
| 69 | @SHOWA14 | 3.699422e+05 | 7.369366e-03 | 0.00300 | 3.040621 | 0.000000 | -0.000000 | 7.372179e-03 | 0.007096 | -2.764567e-04 | 1.0 | 5.681529e-01 | -300 | 8000 | 7700 | 46.242775 | 7066.886800 | 4.202000e+05 | 19.395224 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 5001935 | 0.0050 | 2.313034e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.046475 | 1425.519584 | 0.999953 | JP | 100 | 3.560694e+05 | 3.560694e+05 | -13872.832370 | 13872.832370 | -1 | 16548.349139 | 0.046475 | 2.830646e+05 | -1.102849e+04 | -644.740876 | 0 | 0.000000 |
| 70 | @SIGUR1 | 1.956182e+05 | 3.896777e-03 | 0.00475 | 2.545716 | 0.000000 | -0.000000 | 3.898264e-03 | 0.003898 | 0.000000e+00 | 1.0 | 3.752803e-01 | 0 | 92000 | 92000 | 2.126285 | 69.936402 | 4.350785e+06 | 9.362983 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 8856685 | 0.0225 | 1.883183e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.025224 | 1027.369119 | 1.000000 | TW | 1000 | 1.956182e+05 | 1.956182e+05 | 0.000000 | 0.000000 | 0 | -4934.227717 | 0.025224 | 7.343224e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 71 | @SINGA36 | -5.261252e+05 | -1.048058e-02 | 0.00400 | -0.000000 | 0.005000 | 7.207195 | -1.048458e-02 | -0.010485 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -184500 | -184500 | 2.851627 | 3.830000 | 2.362100e+06 | 6.718287 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-28 | 2024-11-28 | 58527193 | 0.0050 | 1.668977e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.131976 | 4263.379573 | 1.000000 | SG | 100 | -5.261252e+05 | 5.261252e+05 | 0.000000 | 0.000000 | 0 | 69435.688656 | 0.131976 | -1.799813e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 72 | @SMSCO1 | 4.515133e+05 | 8.994290e-03 | 0.00300 | 3.711069 | 0.000000 | -0.000000 | 8.997723e-03 | 0.008091 | -9.064045e-04 | 1.0 | 3.174649e-01 | -4100 | 40700 | 36600 | 11.093694 | 1684.891700 | 6.123000e+05 | 6.738246 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 11971476 | 0.0050 | 1.328079e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | -0.003713 | 796.532900 | 0.999999 | JP | 100 | 4.060292e+05 | 4.060292e+05 | -45484.144868 | 45484.144868 | -1 | -1507.410341 | 0.003713 | 1.869592e+05 | -2.094352e+04 | 168.862907 | 0 | 0.000000 |
| 73 | @SOSEI1 | -4.526044e+05 | -9.016024e-03 | 0.00300 | -0.000000 | 0.005000 | 6.200061 | -9.019466e-03 | -0.009108 | -8.871606e-05 | 1.0 | 2.658609e-01 | -600 | -61000 | -61600 | 7.419745 | 1129.003000 | 5.947000e+05 | 4.385344 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 3514328 | 0.0050 | 2.607542e+07 | GS | apac | availability | 600 | 0.282161 | 0.458124 | -0.541876 | -0.149045 | 667.056247 | 1.000000 | JP | 100 | -4.570563e+05 | 4.570563e+05 | -4451.846772 | 4451.846772 | -1 | 68121.744984 | 0.149045 | -1.289635e+05 | -1.256138e+03 | 663.523490 | -600 | -4451.846772 |
| 74 | @SQUAR6 | -1.745861e+05 | -3.477810e-03 | 0.00300 | -0.000000 | 0.005000 | 2.391590 | -3.479138e-03 | -0.003479 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4400 | -4400 | 39.678652 | 6086.730500 | 4.345000e+05 | 17.273664 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 15403793 | 0.0050 | 6.112017e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.089693 | 4570.175232 | 1.000000 | JP | 100 | -1.745861e+05 | 1.745861e+05 | 0.000000 | 0.000000 | 0 | 15659.083390 | 0.089693 | -8.831288e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 75 | @START24 | 9.227687e+05 | 1.838185e-02 | 0.00300 | 7.584400 | 0.000000 | -0.000000 | 1.838886e-02 | 0.018389 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 29100 | 29100 | 31.710264 | 4867.968800 | 1.476300e+06 | 46.938913 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 35315951 | 0.0050 | 1.119878e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.046400 | 4668.776675 | 1.000000 | JP | 100 | 9.227687e+05 | 9.227687e+05 | 0.000000 | 0.000000 | 0 | 42816.179195 | 0.046400 | 3.257794e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 76 | @SUNNY10 | 5.441381e+04 | 1.083940e-03 | 0.00375 | 0.559046 | 0.000000 | -0.000000 | 1.084354e-03 | 0.000000 | -1.084354e-03 | 1.0 | 1.000000e+00 | -6000 | 7000 | 1000 | 7.773402 | 58.895096 | 1.165609e+07 | 88.203894 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 82637851 | 0.0050 | 6.423772e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.068330 | 5446.629534 | 1.000000 | XH | 2000 | 7.773402e+03 | 7.773402e+03 | -46640.409701 | 46640.409701 | -1 | 531.157251 | 0.068330 | 1.664804e+04 | -9.988822e+04 | -3186.943504 | 0 | 0.000000 |
| 77 | @SUPRE12 | -4.201027e+05 | -8.368581e-03 | 0.00475 | -0.000000 | 0.030000 | 34.528993 | -8.371775e-03 | -0.008489 | -1.168155e-04 | 1.0 | 2.406782e-01 | -3000 | -215000 | -218000 | 1.953966 | 64.333802 | 1.534165e+06 | 3.037069 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 5965959 | 0.0300 | 1.165728e+07 | GS | apac | availability | 3000 | 0.369281 | 0.540600 | -0.459400 | -0.190115 | 1022.731898 | 1.000000 | TW | 1000 | -4.259646e+05 | 4.259646e+05 | -5861.898833 | 5861.898833 | -1 | 80982.199623 | 0.190115 | -1.573006e+05 | -2.164688e+03 | 1114.433940 | -3000 | -5861.898833 |
| 78 | @SWIRE4 | -5.353626e+05 | -1.066459e-02 | 0.00375 | -0.000000 | 0.005000 | 7.333734 | -1.066866e-02 | -0.010255 | 4.135141e-04 | 1.0 | 1.000000e+00 | 2500 | -64500 | -62000 | 8.300195 | 64.508301 | 6.470440e+05 | 5.362967 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 50984702 | 0.0050 | 4.231830e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | 0.002698 | 3027.712562 | 1.000000 | HK | 500 | -5.146121e+05 | 5.146121e+05 | 20750.487556 | 20750.487556 | 1 | -1388.179378 | 0.002698 | -2.827868e+05 | 1.140269e+04 | 55.974975 | 0 | 0.000000 |
| 79 | @TAIHE5 | -7.033239e+05 | -1.401044e-02 | 0.00300 | -0.000000 | 0.005000 | 9.634573 | -1.401578e-02 | -0.014016 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28700 | -28700 | 24.506058 | 3754.512500 | 9.853000e+05 | 24.161988 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 27647926 | 0.0050 | 6.775417e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.074660 | 2896.409658 | 1.000000 | JP | 100 | -7.033239e+05 | 7.033239e+05 | 0.000000 | 0.000000 | 0 | 52510.465003 | 0.074660 | -5.647744e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 80 | @TECHN58 | 1.926142e+05 | 3.836935e-03 | 0.00350 | 1.846985 | 0.000000 | -0.000000 | 3.838400e-03 | 0.003901 | 6.293749e-05 | 1.0 | 1.000000e+00 | 160 | 9758 | 9918 | 19.739102 | 30.392289 | 8.823690e+05 | 17.361352 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 59448277 | 0.0050 | 1.173456e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.016450 | 5945.004164 | 1.000000 | AU | 1 | 1.957724e+05 | 1.957724e+05 | 3158.256333 | 3158.256333 | 1 | -3220.462425 | 0.016450 | 5.243248e+04 | 8.458557e+02 | -51.953417 | 0 | 0.000000 |
| 81 | @TECMO3 | 2.961464e+05 | 5.899331e-03 | 0.00300 | 2.434080 | 0.000000 | -0.000000 | 5.901583e-03 | 0.005902 | 0.000000e+00 | 1.0 | 5.987936e-01 | 0 | 26500 | 26500 | 11.175337 | 1709.674900 | 5.404000e+05 | 6.034475 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 6094261 | 0.0050 | 6.810542e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | 0.001430 | 1502.398581 | 1.000000 | JP | 100 | 2.961464e+05 | 2.961464e+05 | 0.000000 | 0.000000 | 0 | 423.469899 | 0.001430 | 9.161529e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 82 | @TELEK12 | 6.855466e+05 | 1.365631e-02 | 0.01000 | 18.782100 | 0.000000 | -0.000000 | 1.366152e-02 | 0.013662 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4029800 | 4029800 | 0.170119 | 2730.033700 | 1.067210e+08 | 18.289512 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.017440 | 16852.391125 | 1.000000 | ID | 100 | 6.855466e+05 | 6.855466e+05 | 0.000000 | 0.000000 | 0 | 11955.684239 | 0.017440 | -3.751340e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 83 | @TELEK13 | 5.283939e+05 | 1.052577e-02 | 0.00900 | 13.028890 | 0.000000 | -0.000000 | 1.052979e-02 | 0.010530 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.449243 | 6.479300 | 3.376175e+06 | 4.907515 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.016739 | 5561.764078 | 1.000000 | MY | 100 | 5.283939e+05 | 5.283939e+05 | 0.000000 | 0.000000 | 0 | -8844.585957 | 0.016739 | 5.597092e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 84 | @TELIX1 | -4.633587e+05 | -9.230253e-03 | 0.00350 | -0.000000 | 0.005000 | 6.347380 | -9.233776e-03 | -0.009299 | -6.509663e-05 | 1.0 | 1.000000e+00 | -216 | -30639 | -30855 | 15.123167 | 23.388779 | 5.694730e+05 | 8.622845 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 26286607 | 0.0050 | 3.975367e+08 | GS | apac | availability | 216 | 0.483285 | 0.627573 | -0.372427 | -0.237988 | 4707.169197 | 1.000000 | AU | 1 | -4.666253e+05 | 4.666253e+05 | -3266.604013 | 3266.604013 | -1 | 111051.403863 | 0.237988 | -2.255131e+05 | -1.578702e+03 | 777.413814 | -216 | -3266.604013 |
| 85 | @TENAG2 | 8.217071e+04 | 1.636867e-03 | 0.00900 | 2.026127 | 0.000000 | -0.000000 | 1.637492e-03 | 0.001637 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 3.136287 | 14.016901 | 1.145202e+07 | 36.011624 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.013498 | 18231.073614 | 1.000000 | MY | 100 | 8.217071e+04 | 8.217071e+04 | 0.000000 | 0.000000 | 0 | -1109.170978 | 0.013498 | 1.990244e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 86 | @TERUM2 | -2.922635e+05 | -5.821982e-03 | 0.00300 | -0.000000 | 0.005000 | 4.003609 | -5.824204e-03 | -0.005824 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14500 | -14500 | 20.156102 | 3084.072100 | 2.237900e+06 | 45.079161 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 329314069 | 0.0050 | 6.637688e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.043665 | 30046.646459 | 1.000000 | JP | 100 | -2.922635e+05 | 2.922635e+05 | 0.000000 | 0.000000 | 0 | 12761.650620 | 0.043665 | -1.827347e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 87 | @TINGY3 | 2.232316e+05 | 4.446844e-03 | 0.00375 | 2.293475 | 0.000000 | -0.000000 | 4.448541e-03 | 0.004449 | 0.000000e+00 | 1.0 | 9.731123e-01 | 0 | 170000 | 170000 | 1.313127 | 10.175901 | 1.132534e+07 | 14.807430 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 287116161 | 0.0050 | 3.770199e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.148880 | 2441.579945 | 1.000000 | XH | 2000 | 2.232316e+05 | 2.232316e+05 | 0.000000 | 0.000000 | 0 | 33234.626197 | 0.148880 | 1.366714e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 88 | @TOBUR1 | 5.652787e+05 | 1.126053e-02 | 0.00300 | 4.646127 | 0.000000 | -0.000000 | 1.126483e-02 | 0.011265 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34000 | 34000 | 16.625845 | 2548.244200 | 5.373000e+05 | 8.942697 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 25170632 | 0.0050 | 4.184830e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.017305 | 3345.376403 | 1.000000 | JP | 100 | 5.652787e+05 | 5.652787e+05 | 0.000000 | 0.000000 | 0 | -9782.319132 | 0.017305 | 1.171841e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 89 | @UMAXD1 | -2.661702e+04 | -5.302195e-04 | 0.00475 | -0.000000 | 0.082500 | 6.016176 | -5.304219e-04 | -0.000530 | 0.000000e+00 | 1.0 | 1.003743e-02 | 0 | -5000 | -5000 | 5.323404 | 173.735910 | 8.857880e+05 | 4.735466 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 89608 | 0.1050 | 4.770196e+05 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.120931 | 695.412684 | 0.999998 | TW | 1000 | -2.661702e+04 | 2.661702e+04 | 0.000000 | 0.000000 | 0 | 3218.811344 | 0.120931 | -1.758189e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 90 | @USSCO1 | 5.106025e+05 | 1.017137e-02 | 0.00300 | 4.196733 | 0.000000 | -0.000000 | 1.017525e-02 | 0.010175 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 55800 | 55800 | 9.150583 | 1404.635300 | 1.282200e+06 | 11.763322 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 61256463 | 0.0050 | 5.605323e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | 0.003886 | 4703.399628 | 1.000000 | JP | 100 | 5.106025e+05 | 5.106025e+05 | 0.000000 | 0.000000 | 0 | 1984.455858 | 0.003886 | 1.672742e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 91 | @VOLTR2 | 1.187765e+05 | 2.366066e-03 | 0.00475 | 1.545722 | 0.000000 | -0.000000 | 2.366970e-03 | 0.002367 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 59.388266 | 1940.664600 | 1.602810e+05 | 9.571409 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 1862894 | 0.0300 | 1.106340e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.066569 | 5209.572401 | 1.000000 | TW | 1000 | 1.187765e+05 | 1.187765e+05 | 0.000000 | 0.000000 | 0 | 7906.863689 | 0.066569 | 6.363368e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 92 | @WESTH11 | -2.012149e+05 | -4.008264e-03 | 0.00300 | -0.000000 | 0.005000 | 2.756368 | -4.009794e-03 | -0.004108 | -9.839985e-05 | 1.0 | 2.264549e-01 | -400 | -16300 | -16700 | 12.344469 | 1891.654600 | 3.964000e+05 | 4.897632 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 1802765 | 0.0050 | 2.225418e+07 | GS | apac | availability | 400 | 0.613333 | 0.654153 | -0.345847 | -0.128322 | 568.184921 | 0.989270 | JP | 100 | -2.061526e+05 | 2.061526e+05 | -4937.787793 | 4937.787793 | -1 | 26453.980130 | 0.128322 | -1.264402e+05 | -3.028508e+03 | 633.628267 | -400 | -4937.787793 |
| 93 | @WHITE61 | -2.003016e+05 | -3.990071e-03 | 0.00350 | -0.000000 | 0.005000 | 2.743857 | -3.991594e-03 | -0.004376 | -3.847381e-04 | 1.0 | 1.000000e+00 | -4546 | -47164 | -51710 | 4.246917 | 6.594710 | 4.452024e+06 | 19.007417 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 109389821 | 0.0050 | 4.645695e+08 | GS | apac | availability | 4546 | 0.456776 | 0.501676 | -0.498324 | -0.123064 | 3552.974014 | 1.000000 | AU | 1 | -2.196081e+05 | 2.196081e+05 | -19306.483891 | 19306.483891 | -1 | 27025.757257 | 0.123064 | -1.003117e+05 | -8.818742e+03 | 2375.925208 | -4546 | -19306.483891 |
| 94 | @WISTR2 | -1.106530e+05 | -2.204242e-03 | 0.00475 | -0.000000 | 0.030000 | 9.094764 | -2.205084e-03 | -0.002347 | -1.422635e-04 | 1.0 | 1.944550e-01 | -2000 | -31000 | -33000 | 3.569450 | 117.642810 | 2.376287e+06 | 8.602162 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 2702717 | 0.0425 | 9.647214e+06 | GS | apac | availability | 2000 | 0.493080 | 0.666775 | -0.333225 | -0.145060 | 1385.516134 | 1.000000 | TW | 1000 | -1.177919e+05 | 1.177919e+05 | -7138.900416 | 7138.900416 | -1 | 17086.932619 | 0.145060 | -5.808076e+04 | -3.520046e+03 | 1035.571674 | -2000 | -7138.900416 |
| 95 | @WUXIA6 | 2.711696e+04 | 5.401785e-04 | 0.00375 | 0.278599 | 0.000000 | -0.000000 | 5.403847e-04 | 0.000540 | 0.000000e+00 | 1.0 | 8.180873e-01 | 0 | 4500 | 4500 | 6.025992 | 46.494095 | 3.136736e+06 | 18.738357 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 16111957 | 0.0300 | 9.709052e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.113695 | 2052.615551 | 1.000000 | XH | 2000 | 2.711696e+04 | 2.711696e+04 | 0.000000 | 0.000000 | 0 | 3083.053314 | 0.113695 | 6.172961e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 96 | @XINTE1 | 1.227768e+05 | 2.445753e-03 | 0.00475 | 1.597780 | 0.000000 | -0.000000 | 2.446686e-03 | 0.002447 | 0.000000e+00 | 1.0 | 1.732109e-01 | 0 | 21000 | 21000 | 5.846513 | 191.062200 | 2.725000e+06 | 16.020816 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 1486667 | 0.0550 | 8.691818e+06 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.006046 | 936.055156 | 1.000000 | TW | 1000 | 1.227768e+05 | 1.227768e+05 | 0.000000 | 0.000000 | 0 | -742.297193 | 0.006046 | 4.257931e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 97 | @YAKUL2 | 7.319754e+05 | 1.458118e-02 | 0.00300 | 6.016237 | 0.000000 | -0.000000 | 1.458675e-02 | 0.014509 | -7.800401e-05 | 1.0 | 1.000000e+00 | -200 | 37400 | 37200 | 19.571536 | 2990.691500 | 7.391000e+05 | 14.437282 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 31508495 | 0.0050 | 6.166696e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.011921 | 6695.243069 | 1.000000 | JP | 100 | 7.280611e+05 | 7.280611e+05 | -3914.307175 | 3914.307175 | -1 | 8678.860537 | 0.011921 | 2.928931e+05 | -1.574694e+03 | -46.660541 | 0 | 0.000000 |
| 98 | @YANZH2 | -6.625071e+05 | -1.319735e-02 | 0.00375 | -0.000000 | 0.007500 | 13.613159 | -1.320239e-02 | -0.013202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -566000 | -566000 | 1.170507 | 9.055700 | 1.215724e+07 | 14.145314 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 78253526 | 0.0100 | 9.159632e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.024305 | 3720.913237 | 1.000000 | XH | 2000 | -6.625071e+05 | 6.625071e+05 | 0.000000 | 0.000000 | 0 | -16102.015373 | 0.024305 | -6.546904e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 99 | @ZTOEX4 | 2.581508e+05 | 5.142446e-03 | 0.00375 | 2.652234 | 0.000000 | -0.000000 | 5.144409e-03 | 0.005144 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13350 | 13350 | 19.337140 | 148.871910 | 1.923724e+06 | 36.796902 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 18411228 | 0.0050 | 3.560205e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.210901 | 8763.190983 | 1.000000 | XH | 2000 | 2.581508e+05 | 2.581508e+05 | 0.000000 | 0.000000 | 0 | 54444.310573 | 0.210901 | 3.143431e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 100 | @FUJIP6 | 1.762457e+06 | 3.510871e-02 | 0.00300 | 14.485949 | 0.000000 | -0.000000 | 3.512211e-02 | 0.032059 | -3.063476e-03 | 1.0 | 1.000000e+00 | -7100 | 81400 | 74300 | 21.651808 | 3307.994400 | 2.549900e+06 | 55.093269 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 249557459 | 0.0050 | 5.403370e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.037156 | 26932.189445 | 1.000000 | JP | 100 | 1.608729e+06 | 1.608729e+06 | -153727.833840 | 153727.833840 | -1 | 59773.305536 | 0.037156 | 5.063564e+05 | -4.838668e+04 | -5711.850193 | 0 | 0.000000 |
| 101 | @COMTR7 | -1.890116e+05 | -3.765172e-03 | 0.00475 | -0.000000 | 0.065000 | 33.659604 | -3.766609e-03 | -0.003767 | 0.000000e+00 | 1.0 | 4.926565e-03 | 0 | -65000 | -65000 | 2.907871 | 96.600907 | 2.560000e+06 | 7.609647 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 20000 | 0.0625 | 5.815742e+04 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.152744 | 114.296485 | 0.999764 | TW | 1000 | -1.890116e+05 | 1.890116e+05 | 0.000000 | 0.000000 | 0 | 28870.428883 | 0.152744 | -5.397157e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 102 | @EZCON1 | -7.685088e+04 | -1.530894e-03 | 0.00475 | -0.000000 | 0.110000 | 23.160539 | -1.531478e-03 | -0.001531 | 0.000000e+00 | 1.0 | 2.233748e-01 | 0 | -5000 | -5000 | 15.370176 | 505.297610 | 5.923164e+06 | 92.096758 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 724275 | 0.1100 | 1.113223e+07 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.161131 | 1074.682684 | 1.000000 | TW | 1000 | -7.685088e+04 | 7.685088e+04 | 0.000000 | 0.000000 | 0 | 12383.021909 | 0.161131 | -4.757672e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 103 | @SANDF1 | -2.264713e+05 | -4.511379e-03 | 0.00350 | -0.000000 | 0.005000 | 3.102346 | -4.513102e-03 | -0.004739 | -2.254161e-04 | 1.0 | 1.000000e+00 | -1698 | -33996 | -35694 | 6.661703 | 10.313800 | 1.013126e+06 | 6.764755 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 85747114 | 0.0050 | 5.712218e+08 | GS | apac | availability | 1698 | 1.043192 | 0.970584 | -0.029416 | -0.117611 | 3053.727792 | 1.000000 | AU | 1 | -2.377828e+05 | 2.377828e+05 | -11311.571469 | 11311.571469 | -1 | 27965.872235 | 0.117611 | -2.480532e+05 | -1.180015e+04 | 1330.365077 | -1698 | -11311.571469 |
| 104 | @VIVAE2 | -6.833254e+05 | -1.361206e-02 | 0.00350 | -0.000000 | 0.005000 | 9.360621 | -1.361725e-02 | -0.013912 | -2.945457e-04 | 1.0 | 7.771602e-01 | -8583 | -396804 | -405387 | 1.722073 | 2.666620 | 6.832996e+06 | 11.796203 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 189445735 | 0.0050 | 3.262393e+08 | GS | apac | availability | 8583 | 0.252022 | 0.327715 | -0.672285 | -0.191182 | 1949.927747 | 1.000000 | AU | 1 | -6.981059e+05 | 6.981059e+05 | -14780.550716 | 14780.550716 | -1 | 133465.168747 | 0.191182 | -1.759380e+05 | -3.725023e+03 | 2825.772764 | -8583 | -14780.550716 |
| 105 | @CHINA173 | -3.448564e+04 | -6.869649e-04 | 0.00375 | -0.000000 | 0.005000 | 0.472406 | -6.872271e-04 | 0.000000 | 6.872271e-04 | 1.0 | 1.000000e+00 | 20000 | -20000 | 0 | 1.724282 | 13.252800 | 1.634397e+07 | 27.830493 | 0688.HK | HKG | HKG | HK | True | 0 | 2024-11-28 | 2024-11-28 | 536713815 | 0.0050 | 9.254459e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.104885 | 6416.501915 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 34485.638833 | 34485.638833 | 1 | 0.000000 | 0.104885 | 0.000000e+00 | 7.304413e+04 | 3617.041811 | 0 | 0.000000 |
| 106 | @DAINI10 | -1.996806e+05 | -3.977701e-03 | 0.00300 | -0.000000 | 0.005000 | 2.735351 | -3.979220e-03 | -0.004018 | -3.924280e-05 | 1.0 | 2.998025e-01 | -500 | -50700 | -51200 | 3.938474 | 598.961430 | 1.754200e+06 | 6.862598 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 17834567 | 0.0050 | 7.024097e+07 | GS | apac | availability | 500 | 0.495836 | 0.607658 | -0.392342 | -0.122687 | 752.217240 | 1.000000 | JP | 100 | -2.016498e+05 | 2.016498e+05 | -1969.236798 | 1969.236798 | -1 | 24739.860962 | 0.122687 | -9.998534e+04 | -9.764193e+02 | 241.600205 | -500 | -1969.236798 |
| 107 | @SHINF2 | -1.153917e+05 | -2.298640e-03 | 0.00475 | -0.000000 | 0.102500 | 32.404521 | -2.299517e-03 | -0.002300 | 0.000000e+00 | 1.0 | 5.479435e-02 | 0 | -30000 | -30000 | 3.846390 | 126.725300 | 1.302334e+06 | 5.078425 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 684846 | 0.1125 | 2.634185e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.189805 | 382.382277 | 1.000000 | TW | 1000 | -1.153917e+05 | 1.153917e+05 | 0.000000 | 0.000000 | 0 | 21901.971507 | 0.189805 | -7.534039e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 108 | @ULVAC1 | -3.230724e+04 | -6.435705e-04 | 0.00300 | -0.000000 | 0.005000 | 0.442565 | -6.438162e-04 | -0.000644 | 0.000000e+00 | 1.0 | 7.944038e-01 | 0 | -800 | -800 | 40.384050 | 6087.222700 | 3.174000e+05 | 12.619343 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7646067 | 0.0050 | 3.087792e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.066955 | 1993.192757 | 1.000000 | JP | 100 | -3.230724e+04 | 3.230724e+04 | 0.000000 | 0.000000 | 0 | 2163.131445 | 0.066955 | -3.049901e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 109 | @ALCOR3 | -1.792418e+04 | -3.570554e-04 | 0.00475 | -0.000000 | 0.087500 | 4.296892 | -3.571916e-04 | -0.000357 | 0.000000e+00 | 1.0 | 4.963464e-03 | 0 | -5000 | -5000 | 3.584836 | 118.667900 | 7.890000e+05 | 2.881069 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 64465 | 0.1025 | 2.310964e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.189719 | 315.448713 | 1.000000 | TW | 1000 | -1.792418e+04 | 1.792418e+04 | 0.000000 | 0.000000 | 0 | 3400.549266 | 0.189719 | 2.314701e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 110 | @ANSEL3 | -4.271262e+05 | -8.508489e-03 | 0.00350 | -0.000000 | 0.005000 | 5.851043 | -8.511737e-03 | -0.008518 | -5.953156e-06 | 1.0 | 1.000000e+00 | -14 | -20017 | -20031 | 21.338170 | 32.905854 | 2.450380e+05 | 5.220072 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 21431056 | 0.0050 | 4.572995e+08 | GS | apac | availability | 14 | 0.263578 | 0.432094 | -0.567906 | -0.124803 | 3114.179217 | 0.999625 | AU | 1 | -4.274249e+05 | 4.274249e+05 | -298.734385 | 298.734385 | -1 | 53344.106264 | 0.124803 | -1.126599e+05 | -7.873985e+01 | 37.283086 | -14 | -298.734385 |
| 111 | @BAYCU1 | 1.691702e+05 | 3.369924e-03 | 0.00300 | 1.390440 | 0.000000 | -0.000000 | 3.371210e-03 | 0.003371 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4800 | 4800 | 35.243787 | 5333.132900 | 8.309000e+05 | 28.942883 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 24582046 | 0.0050 | 8.663644e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.039412 | 5477.286623 | 1.000000 | JP | 100 | 1.691702e+05 | 1.691702e+05 | 0.000000 | 0.000000 | 0 | 6667.270550 | 0.039412 | 9.520386e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 112 | @CHINA276 | -9.384613e+04 | -1.869445e-03 | 0.00375 | -0.000000 | 0.005000 | 1.285563 | -1.870158e-03 | -0.001870 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -40000 | -40000 | 2.346153 | 18.184205 | 1.085880e+07 | 25.370660 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 155467741 | 0.0050 | 3.647512e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.025730 | 4700.699954 | 1.000000 | HK | 2000 | -9.384613e+04 | 9.384613e+04 | 0.000000 | 0.000000 | 0 | 2414.636979 | 0.025730 | -5.088439e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @CHUGO3 | -1.718879e+05 | -3.424062e-03 | 0.00300 | -0.000000 | 0.005000 | 2.354629 | -3.425369e-03 | -0.003281 | 1.442261e-04 | 1.0 | 8.468732e-01 | 1200 | -28500 | -27300 | 6.031155 | 919.370610 | 3.652300e+06 | 21.931467 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 28444636 | 0.0050 | 1.715540e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.086544 | 2124.840685 | 1.000000 | JP | 100 | -1.646505e+05 | 1.646505e+05 | 7237.385402 | 7237.385402 | 1 | 14249.589780 | 0.086544 | -3.638580e+04 | 1.599376e+03 | -626.355595 | 0 | 0.000000 |
| 114 | @CITIC10 | -3.772310e+05 | -7.514561e-03 | 0.00375 | -0.000000 | 0.005000 | 5.167548 | -7.517429e-03 | -0.007517 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -331000 | -331000 | 1.139671 | 8.759200 | 1.147613e+07 | 12.915635 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 491499549 | 0.0050 | 5.601476e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.096340 | 8951.393405 | 1.000000 | XH | 2000 | -3.772310e+05 | 3.772310e+05 | 0.000000 | 0.000000 | 0 | -36342.495837 | 0.096340 | -5.231814e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 115 | @DENAC1 | -8.377127e+04 | -1.668750e-03 | 0.00300 | -0.000000 | 0.005000 | 1.147552 | -1.669387e-03 | -0.001669 | 0.000000e+00 | 1.0 | 6.901509e-01 | 0 | -5200 | -5200 | 16.109859 | 2463.309100 | 5.154301e+06 | 82.927642 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 13501253 | 0.0050 | 2.175033e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.087009 | 1731.617833 | 1.000000 | JP | 100 | -8.377127e+04 | 8.377127e+04 | 0.000000 | 0.000000 | 0 | 7288.839075 | 0.087009 | -5.286805e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 116 | @GENES62 | -1.729862e+05 | -3.445941e-03 | 0.00350 | -0.000000 | 0.005000 | 2.369675 | -3.447256e-03 | -0.003558 | -1.111557e-04 | 1.0 | 7.338084e-01 | -3419 | -106033 | -109452 | 1.631438 | 2.525180 | 2.548949e+06 | 4.166999 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 188226415 | 0.0050 | 3.070797e+08 | GS | apac | availability | 3419 | 0.160132 | 0.362974 | -0.637026 | -0.202314 | 1841.156270 | 0.996458 | AU | 1 | -1.785641e+05 | 1.785641e+05 | -5577.885703 | 5577.885703 | -1 | 36125.977041 | 0.202314 | -2.859383e+04 | -8.931979e+02 | 1128.482947 | -3419 | -5577.885703 |
| 117 | @JAPAN205 | -3.310943e+05 | -6.595505e-03 | 0.00300 | -0.000000 | 0.005000 | 4.535539 | -6.598022e-03 | -0.007142 | -5.441668e-04 | 1.0 | 1.000000e+00 | -800 | -9700 | -10500 | 34.133438 | 5268.476600 | 1.794000e+05 | 6.173310 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7963739 | 0.0050 | 2.718298e+08 | GS | apac | availability | 800 | 0.626326 | 0.615291 | -0.384709 | -0.124514 | 3179.372721 | 1.000000 | JP | 100 | -3.584011e+05 | 3.584011e+05 | -27306.750269 | 27306.750269 | -1 | 44625.839855 | 0.124514 | -2.244758e+05 | -1.710292e+04 | 3400.063989 | -800 | -27306.750269 |
| 118 | @KOTOB1 | 2.577525e+05 | 5.134512e-03 | 0.00300 | 2.118514 | 0.000000 | -0.000000 | 5.136472e-03 | 0.005086 | -5.060564e-05 | 1.0 | 5.592807e-01 | -200 | 20300 | 20100 | 12.697169 | 1943.235900 | 5.613000e+05 | 7.124119 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 14633812 | 0.0050 | 1.858080e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.013382 | 1403.258893 | 1.000000 | JP | 100 | 2.552131e+05 | 2.552131e+05 | -2539.433722 | 2539.433722 | -1 | -3415.246508 | 0.013382 | 1.949398e+05 | -1.939700e+03 | 33.982552 | 0 | 0.000000 |
| 119 | @NICHI31 | 5.682812e+05 | 1.132034e-02 | 0.00300 | 4.670805 | 0.000000 | -0.000000 | 1.132466e-02 | 0.011325 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 20900 | 20900 | 27.190490 | 4157.449300 | 5.638000e+05 | 15.309558 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 19650666 | 0.0050 | 5.343112e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.006185 | 3493.022760 | 1.000000 | JP | 100 | 5.682812e+05 | 5.682812e+05 | 0.000000 | 0.000000 | 0 | 3515.027067 | 0.006185 | 5.652578e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 120 | @NIPPO91 | 8.012560e+05 | 1.596127e-02 | 0.00300 | 6.585666 | 0.000000 | -0.000000 | 1.596737e-02 | 0.015967 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 27900 | 27900 | 28.718853 | 4390.754000 | 5.632000e+05 | 16.151482 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 41455150 | 0.0050 | 1.190544e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.045839 | 6094.585481 | 1.000000 | JP | 100 | 8.012560e+05 | 8.012560e+05 | 0.000000 | 0.000000 | 0 | 36728.829560 | 0.045839 | 4.960724e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @PREMI98 | 3.067643e+04 | 6.110842e-04 | 0.00350 | 0.294158 | 0.000000 | -0.000000 | 6.113174e-04 | 0.000574 | -3.772442e-05 | 1.0 | 9.143383e-01 | -83 | 1345 | 1262 | 22.807752 | 34.954285 | 2.178980e+05 | 4.930870 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 9488718 | 0.0050 | 2.164163e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.050636 | 2294.113395 | 0.994125 | AU | 1 | 2.878338e+04 | 2.878338e+04 | -1893.043394 | 1893.043394 | -1 | -1457.472362 | 0.050636 | -1.451580e+03 | 9.546840e+01 | 95.855948 | 0 | 0.000000 |
| 122 | @SUMIS7 | 3.551321e+05 | 7.074345e-03 | 0.00300 | 2.918894 | 0.000000 | -0.000000 | 7.077045e-03 | 0.007077 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18200 | 18200 | 19.512753 | 2969.853100 | 9.534000e+05 | 18.493569 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 32189055 | 0.0050 | 6.280971e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.027113 | 2991.477339 | 1.000000 | JP | 100 | 3.551321e+05 | 3.551321e+05 | 0.000000 | 0.000000 | 0 | 9628.844583 | 0.027113 | 1.705182e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 123 | @TOKYO51 | -2.599745e+05 | -5.178775e-03 | 0.00300 | -0.000000 | 0.005000 | 3.561295 | -5.180752e-03 | -0.004725 | 4.554507e-04 | 1.0 | 1.000000e+00 | 800 | -9100 | -8300 | 28.568629 | 4387.242200 | 1.547200e+06 | 44.335202 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 76519899 | 0.0050 | 2.186069e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.110252 | 11110.164523 | 1.000000 | JP | 100 | -2.371196e+05 | 2.371196e+05 | 22854.903498 | 22854.903498 | 1 | 26142.879074 | 0.110252 | -1.797170e+04 | 1.732212e+03 | -2519.795573 | 0 | 0.000000 |
| 124 | @TREAS6 | -9.750858e+05 | -1.942402e-02 | 0.00350 | -0.000000 | 0.005000 | 13.357339 | -1.943143e-02 | -0.020709 | -1.277458e-03 | 1.0 | 1.000000e+00 | -8573 | -130404 | -138977 | 7.477422 | 11.581160 | 1.921585e+06 | 14.407265 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 142785932 | 0.0050 | 1.067671e+09 | GS | apac | availability | 8573 | 0.401087 | 0.556832 | -0.443168 | -0.182675 | 6067.377804 | 1.000000 | AU | 1 | -1.039190e+06 | 1.039190e+06 | -64103.940804 | 64103.940804 | -1 | 189834.038308 | 0.182675 | -4.168057e+05 | -2.571127e+04 | 11710.190970 | -8573 | -64103.940804 |
| 125 | @AISIN1 | -4.111051e+05 | -8.189345e-03 | 0.00300 | -0.000000 | 0.005000 | 5.631577 | -8.192471e-03 | -0.008049 | 1.437276e-04 | 1.0 | 1.000000e+00 | 700 | -39900 | -39200 | 10.303387 | 1579.669500 | 2.597300e+06 | 26.797790 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 67382504 | 0.0050 | 6.942680e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.084890 | 6668.548291 | 1.000000 | JP | 100 | -4.038928e+05 | 4.038928e+05 | 7212.370595 | 7212.370595 | 1 | 34286.355257 | 0.084890 | -1.798369e+05 | 3.211373e+03 | -612.256344 | 0 | 0.000000 |
| 126 | @CALTE1 | -5.022480e+05 | -1.000494e-02 | 0.00350 | -0.000000 | 0.005000 | 6.880109 | -1.000876e-02 | -0.010666 | -6.577162e-04 | 1.0 | 1.000000e+00 | -1720 | -26174 | -27894 | 19.188812 | 29.448914 | 2.222436e+06 | 42.370972 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 20582969 | 0.0050 | 3.949627e+08 | GS | apac | availability | 1720 | 0.378956 | 0.412797 | -0.587203 | -0.173382 | 4572.733755 | 1.000000 | AU | 1 | -5.352527e+05 | 5.352527e+05 | -33004.756223 | 33004.756223 | -1 | 92802.985596 | 0.173382 | -2.028371e+05 | -1.250734e+04 | 5722.418270 | -1720 | -33004.756223 |
| 127 | @CHINA2297 | 1.858061e+05 | 3.701317e-03 | 0.00375 | 1.908967 | 0.000000 | -0.000000 | 3.702730e-03 | 0.003703 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1404000 | 1404000 | 0.132341 | 1.029600 | 2.860946e+08 | 37.847218 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 4294967295 | 0.0050 | 5.683983e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.187448 | 6175.512440 | 1.000000 | XH | 2000 | 1.858061e+05 | 1.858061e+05 | 0.000000 | 0.000000 | 0 | 34829.002661 | 0.187448 | 1.099857e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 128 | @COSMO13 | -3.553542e+05 | -7.078768e-03 | 0.00300 | -0.000000 | 0.005000 | 4.867865 | -7.081470e-03 | -0.006826 | 2.559568e-04 | 1.0 | 1.000000e+00 | 300 | -8300 | -8000 | 42.813755 | 6578.566500 | 2.582000e+05 | 11.094255 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 8274735 | 0.0050 | 3.542725e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.066003 | 3026.205040 | 1.000000 | JP | 100 | -3.425100e+05 | 3.425100e+05 | 12844.126580 | 12844.126580 | 1 | 22606.616945 | 0.066003 | -2.628795e+05 | 9.857982e+03 | -847.748135 | 0 | 0.000000 |
| 129 | @EXEDY1 | -5.522354e+04 | -1.100071e-03 | 0.00300 | -0.000000 | 0.005000 | 0.756487 | -1.100490e-03 | -0.000927 | 1.737616e-04 | 1.0 | 4.390738e-01 | 300 | -1900 | -1600 | 29.065021 | 4439.992200 | 2.271000e+05 | 6.585822 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 4228074 | 0.0050 | 1.228891e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.069291 | 1101.654797 | 0.936786 | JP | 100 | -4.650403e+04 | 4.650403e+04 | 8719.506221 | 8719.506221 | 1 | 3222.318121 | 0.069291 | -1.987840e+04 | 3.727200e+03 | -604.184648 | 0 | 0.000000 |
| 130 | @HISCO10 | -1.509748e+05 | -3.007467e-03 | 0.00300 | -0.000000 | 0.010000 | 4.136296 | -3.008615e-03 | -0.003054 | -4.490469e-05 | 1.0 | 3.586131e-01 | -200 | -13400 | -13600 | 11.266778 | 1734.893400 | 1.157200e+06 | 13.112692 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 4669457 | 0.0100 | 5.260973e+07 | GS | apac | availability | 200 | 0.404212 | 0.500525 | -0.499475 | -0.093426 | 899.775345 | 1.000000 | JP | 100 | -1.532282e+05 | 1.532282e+05 | -2253.355540 | 2253.355540 | -1 | 14315.492913 | 0.093426 | -6.193661e+04 | -9.108325e+02 | 210.521955 | -200 | -2253.355540 |
| 131 | @IDEMI2 | -2.544215e+05 | -5.068157e-03 | 0.00300 | -0.000000 | 0.005000 | 3.485226 | -5.070092e-03 | -0.004680 | 3.900071e-04 | 1.0 | 1.000000e+00 | 3000 | -39000 | -36000 | 6.523628 | 997.178720 | 4.713399e+06 | 30.698548 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 178431587 | 0.0050 | 1.164021e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.048273 | 6813.810076 | 1.000000 | JP | 100 | -2.348506e+05 | 2.348506e+05 | 19570.883707 | 19570.883707 | 1 | 11336.932371 | 0.048273 | -1.699125e+05 | 1.415938e+04 | -944.744364 | 0 | 0.000000 |
| 132 | @JAPAN208 | 7.149956e+05 | 1.424294e-02 | 0.00300 | 5.876676 | 0.000000 | -0.000000 | 1.424838e-02 | 0.014304 | 5.522627e-05 | 1.0 | 1.000000e+00 | 100 | 25800 | 25900 | 27.713007 | 4253.746100 | 3.322400e+06 | 92.306888 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 96078440 | 0.0050 | 2.662623e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.031659 | 55426.014826 | 1.000000 | JP | 100 | 7.177669e+05 | 7.177669e+05 | 2771.300741 | 2771.300741 | 1 | 22723.720858 | 0.031659 | 2.636010e+05 | 1.017765e+03 | 87.736374 | 0 | 0.000000 |
| 133 | @NGKIN2 | 2.599393e+05 | 5.178073e-03 | 0.00300 | 2.136487 | 0.000000 | -0.000000 | 5.180049e-03 | 0.005180 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 20100 | 20100 | 12.932301 | 1978.436100 | 8.498000e+05 | 10.981189 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 52641139 | 0.0050 | 6.807711e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.024836 | 4034.321884 | 1.000000 | JP | 100 | 2.599393e+05 | 2.599393e+05 | 0.000000 | 0.000000 | 0 | 6455.971800 | 0.024836 | 1.447039e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 134 | @NISSI10 | 1.097293e+05 | 2.185842e-03 | 0.00300 | 0.901884 | 0.000000 | -0.000000 | 2.186676e-03 | 0.002085 | -1.017059e-04 | 1.0 | 1.000000e+00 | -200 | 4300 | 4100 | 25.518435 | 3912.529800 | 9.102000e+05 | 23.259754 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 28842767 | 0.0050 | 7.360223e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.033077 | 6457.166271 | 1.000000 | JP | 100 | 1.046256e+05 | 1.046256e+05 | -5103.687012 | 5103.687012 | -1 | -3460.676880 | 0.033077 | 3.222608e+04 | -1.572004e+03 | 168.813506 | 0 | 0.000000 |
| 135 | @NITTO9 | 6.069429e+05 | 1.209050e-02 | 0.00300 | 4.988572 | 0.000000 | -0.000000 | 1.209511e-02 | 0.012095 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 38800 | 38800 | 15.642859 | 2403.542300 | 2.083400e+06 | 32.706574 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 188332227 | 0.0050 | 2.946055e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.041868 | 11055.759877 | 1.000000 | JP | 100 | 6.069429e+05 | 6.069429e+05 | 0.000000 | 0.000000 | 0 | 25411.558527 | 0.041868 | 3.342869e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 136 | @OJIPA2 | -2.739213e+05 | -5.456599e-03 | 0.00300 | -0.000000 | 0.005000 | 3.752346 | -5.458682e-03 | -0.005365 | 9.324950e-05 | 1.0 | 1.000000e+00 | 1300 | -76100 | -74800 | 3.599491 | 551.251230 | 4.861699e+06 | 17.504442 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 117370183 | 0.0050 | 4.224729e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.090871 | 3651.258423 | 1.000000 | JP | 100 | -2.692419e+05 | 2.692419e+05 | 4679.338559 | 4679.338559 | 1 | 24466.283864 | 0.090871 | -7.616223e+04 | 1.323675e+03 | -425.216163 | 0 | 0.000000 |
| 137 | @ORIEN136 | 4.473368e+05 | 8.911091e-03 | 0.00375 | 4.595926 | 0.000000 | -0.000000 | 8.914493e-03 | 0.008914 | 0.000000e+00 | 1.0 | 6.925756e-01 | 0 | 34000 | 34000 | 13.156964 | 101.512500 | 5.552010e+05 | 7.241449 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 14401819 | 0.0050 | 1.894842e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.230691 | 1737.701502 | 1.000000 | HK | 500 | 4.473368e+05 | 4.473368e+05 | 0.000000 | 0.000000 | 0 | 103196.760238 | 0.230691 | 3.679074e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 138 | @ORORA1 | -4.085123e+05 | -8.137694e-03 | 0.00350 | -0.000000 | 0.005000 | 5.596058 | -8.140801e-03 | -0.008683 | -5.421061e-04 | 1.0 | 8.562427e-01 | -17012 | -255469 | -272481 | 1.599068 | 2.463840 | 2.139214e+06 | 3.412216 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 285960157 | 0.0050 | 4.572697e+08 | GS | apac | availability | 17012 | 0.283991 | 0.408173 | -0.591827 | -0.185440 | 2148.349179 | 0.999999 | AU | 1 | -4.357156e+05 | 4.357156e+05 | -27203.342106 | 27203.342106 | -1 | 80799.123531 | 0.185440 | -1.237391e+05 | -7.725494e+03 | 5044.589125 | -17012 | -27203.342106 |
| 139 | @RINNA1 | -4.115738e+05 | -8.198680e-03 | 0.00300 | -0.000000 | 0.005000 | 5.637997 | -8.201810e-03 | -0.008202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19600 | -19600 | 20.998661 | 3212.124600 | 4.081000e+05 | 8.561889 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 15235662 | 0.0050 | 3.199285e+08 | GS | apac | availability | 0 | 0.560917 | 0.647238 | -0.352762 | -0.065260 | 2525.619842 | 1.000000 | JP | 100 | -4.115738e+05 | 4.115738e+05 | 0.000000 | 0.000000 | 0 | 26859.350881 | 0.065260 | -2.308587e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 140 | @UNITE131 | 4.018811e+04 | 8.005599e-04 | 0.00300 | 0.330313 | 0.000000 | -0.000000 | 8.008655e-04 | 0.000481 | -3.203462e-04 | 1.0 | 1.999868e-01 | -1200 | 3000 | 1800 | 13.396035 | 2036.198300 | 3.148000e+05 | 4.186638 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 3144035 | 0.0050 | 4.211760e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.007101 | 501.775394 | 0.999879 | JP | 100 | 2.411286e+04 | 2.411286e+04 | -16075.242481 | 16075.242481 | -1 | 171.216629 | 0.007101 | 2.182414e+04 | -1.454943e+04 | -114.144419 | 0 | 0.000000 |
| 141 | @VISIO77 | 4.596257e+04 | 9.155891e-04 | 0.00300 | 0.377775 | 0.000000 | -0.000000 | 9.159386e-04 | 0.000916 | 0.000000e+00 | 1.0 | 8.076523e-01 | 0 | 900 | 900 | 51.069527 | 7798.558600 | 8.240000e+04 | 4.197128 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 4935392 | 0.0050 | 2.520481e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | 0.000548 | 2026.433742 | 1.000000 | JP | 100 | 4.596257e+04 | 4.596257e+04 | 0.000000 | 0.000000 | 0 | 25.201155 | 0.000548 | 9.658781e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 142 | @YAMAZ1 | 1.246106e+05 | 2.482282e-03 | 0.00300 | 1.024196 | 0.000000 | -0.000000 | 2.483230e-03 | 0.002519 | 3.598883e-05 | 1.0 | 1.000000e+00 | 100 | 6900 | 7000 | 18.059502 | 2762.128700 | 4.520000e+05 | 8.154418 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 13874891 | 0.0050 | 2.505736e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.032349 | 3421.250859 | 1.000000 | JP | 100 | 1.264165e+05 | 1.264165e+05 | 1805.950165 | 1805.950165 | 1 | 4089.496209 | 0.032349 | 4.894855e+04 | 6.992650e+02 | 58.421374 | 0 | 0.000000 |
| 143 | @YOKOG3 | 1.634617e+05 | 3.256209e-03 | 0.00300 | 1.343521 | 0.000000 | -0.000000 | 3.257452e-03 | 0.002597 | -6.602942e-04 | 1.0 | 1.000000e+00 | -1500 | 7400 | 5900 | 22.089416 | 3391.902100 | 6.535000e+05 | 14.477698 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 57455753 | 0.0050 | 1.269164e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.007323 | 5933.758485 | 1.000000 | JP | 100 | 1.303276e+05 | 1.303276e+05 | -33134.123641 | 33134.123641 | -1 | 954.433304 | 0.007323 | 9.151135e+04 | -2.326560e+04 | -242.652535 | 0 | 0.000000 |
| 144 | @ALLIS1 | -1.008370e+05 | -2.008705e-03 | 0.00475 | -0.000000 | 0.112500 | 31.079888 | -2.009471e-03 | -0.002009 | 0.000000e+00 | 1.0 | 2.010471e-03 | 0 | -29000 | -29000 | 3.477137 | 113.715200 | 1.457430e+06 | 5.099758 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.197269 | 0.419683 | -0.580317 | -0.136705 | 930.046199 | 1.000000 | TW | 1000 | -1.008370e+05 | 1.008370e+05 | 0.000000 | 0.000000 | 0 | 13784.936121 | 0.136705 | -1.989204e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 145 | @BRILL9 | -1.151980e+05 | -2.294780e-03 | 0.00375 | -0.000000 | 0.005000 | 1.578054 | -2.295656e-03 | -0.002296 | 0.000000e+00 | 1.0 | 4.390634e-01 | 0 | -306000 | -306000 | 0.376464 | 2.907200 | 1.441800e+07 | 5.385619 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 310677154 | 0.0050 | 1.169588e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.055385 | 1101.628711 | 1.000000 | HK | 2000 | -1.151980e+05 | 1.151980e+05 | 0.000000 | 0.000000 | 0 | 6380.290615 | 0.055385 | -5.254262e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 146 | @CITIC33 | 1.201665e+05 | 2.393755e-03 | 0.00375 | 1.234587 | 0.000000 | -0.000000 | 2.394669e-03 | 0.002395 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 43000 | 43000 | 2.794570 | 21.281006 | 1.882556e+07 | 51.474930 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 47427676 | 0.0050 | 1.325400e+08 | GS | apac | availability | 0 | 3.139593 | 2.576623 | 1.576623 | 0.254990 | 4466.412971 | 1.000000 | XH | 2000 | 1.201665e+05 | 1.201665e+05 | 0.000000 | 0.000000 | 0 | 30641.304298 | 0.254990 | 3.772740e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 147 | @DAICE1 | 5.098266e+04 | 1.015591e-03 | 0.00300 | 0.419036 | 0.000000 | -0.000000 | 1.015978e-03 | 0.000964 | -5.165992e-05 | 1.0 | 9.537892e-01 | -300 | 5900 | 5600 | 8.641129 | 1336.623800 | 7.476000e+05 | 6.526632 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 34708830 | 0.0050 | 2.999235e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.021670 | 2393.097340 | 1.000000 | JP | 100 | 4.839032e+04 | 4.839032e+04 | -2592.338591 | 2592.338591 | -1 | -1048.604357 | 0.021670 | 3.596383e+04 | -1.926633e+03 | 56.175233 | 0 | 0.000000 |
| 148 | @DAIWA22 | 3.594148e+05 | 7.159657e-03 | 0.00300 | 2.954094 | 0.000000 | -0.000000 | 7.162390e-03 | 0.007110 | -5.237579e-05 | 1.0 | 1.000000e+00 | -400 | 54700 | 54300 | 6.570654 | 1002.640400 | 5.166399e+06 | 33.833254 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 202620796 | 0.0050 | 1.331351e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.083570 | 10311.845104 | 1.000000 | JP | 100 | 3.567865e+05 | 3.567865e+05 | -2628.261651 | 2628.261651 | -1 | 29816.502803 | 0.083570 | 2.990900e+05 | -2.203241e+03 | -219.642746 | 0 | 0.000000 |
| 149 | @GENTI10 | -2.089463e+05 | -4.162277e-03 | 0.00400 | -0.000000 | 0.005000 | 2.862278 | -4.163866e-03 | -0.004164 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -367800 | -367800 | 0.568098 | 0.764900 | 1.950330e+07 | 11.078331 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-28 | 2024-11-28 | 355505743 | 0.0050 | 2.019620e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.046199 | 3229.175976 | 1.000000 | SG | 100 | -2.089463e+05 | 2.089463e+05 | 0.000000 | 0.000000 | 0 | 9653.098122 | 0.046199 | -5.384456e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 150 | @HIKAR2 | 2.758695e+05 | 5.495408e-03 | 0.00300 | 2.267421 | 0.000000 | -0.000000 | 5.497506e-03 | 0.005498 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 212.207309 | 32546.114000 | 4.450000e+04 | 9.459535 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 4789843 | 0.0050 | 1.016440e+09 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.007021 | 4509.283961 | 1.000000 | JP | 100 | 2.758695e+05 | 2.758695e+05 | 0.000000 | 0.000000 | 0 | 1936.889916 | 0.007021 | 9.828534e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 151 | @ORACL6 | 2.106789e+05 | 4.196792e-03 | 0.00300 | 1.731608 | 0.000000 | -0.000000 | 4.198394e-03 | 0.004198 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 100.323308 | 15376.516000 | 1.285000e+05 | 12.905407 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 6456759 | 0.0050 | 6.477634e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.022209 | 3346.505884 | 1.000000 | JP | 100 | 2.106789e+05 | 2.106789e+05 | 0.000000 | 0.000000 | 0 | 4679.013485 | 0.022209 | 6.708352e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 152 | @OSAKA14 | 8.795186e+05 | 1.752029e-02 | 0.00300 | 7.228920 | 0.000000 | -0.000000 | 1.752698e-02 | 0.017527 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 75800 | 75800 | 11.603148 | 1772.389000 | 1.659800e+06 | 19.214338 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 226778601 | 0.0050 | 2.631346e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.105089 | 12120.397947 | 1.000000 | JP | 100 | 8.795186e+05 | 8.795186e+05 | 0.000000 | 0.000000 | 0 | 92428.012044 | 0.105089 | 5.567157e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 153 | @PROME8 | 1.060240e+05 | 2.112032e-03 | 0.00350 | 1.016668 | 0.000000 | -0.000000 | 2.112838e-03 | 0.001865 | -2.475291e-04 | 1.0 | 1.000000e+00 | -84 | 717 | 633 | 147.871683 | 229.198980 | 2.112330e+05 | 31.343272 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 7597121 | 0.0050 | 1.123399e+09 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.035370 | 15452.432655 | 1.000000 | AU | 1 | 9.360278e+04 | 9.360278e+04 | -12421.221376 | 12421.221376 | -1 | -3310.743317 | 0.035370 | 3.774419e+04 | -5.008708e+03 | 439.340345 | 0 | 0.000000 |
| 154 | @SONIC9 | -6.137988e+05 | -1.222707e-02 | 0.00350 | -0.000000 | 0.005000 | 8.408203 | -1.223173e-02 | -0.012678 | -4.465315e-04 | 1.0 | 1.000000e+00 | -1217 | -33337 | -34554 | 18.411939 | 28.520936 | 8.481350e+05 | 15.660248 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 83219366 | 0.0050 | 1.532230e+09 | GS | apac | availability | 1217 | 0.184411 | 0.332163 | -0.667837 | -0.144137 | 8844.111432 | 1.000000 | AU | 1 | -6.362061e+05 | 6.362061e+05 | -22407.329434 | 22407.329434 | -1 | 91700.978058 | 0.144137 | -1.173235e+05 | -4.132162e+03 | 3229.729996 | -1217 | -22407.329434 |
| 155 | @SBISU1 | -9.486953e+04 | -1.889831e-03 | 0.00300 | -0.000000 | 0.005000 | 1.299583 | -1.890553e-03 | -0.001891 | 0.000000e+00 | 1.0 | 7.526208e-01 | 0 | -5000 | -5000 | 18.973907 | 2922.819100 | 8.481000e+05 | 16.190476 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 4955317 | 0.0050 | 9.402172e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.076114 | 1888.357354 | 1.000000 | JP | 100 | -9.486953e+04 | 9.486953e+04 | 0.000000 | 0.000000 | 0 | 7220.878508 | 0.076114 | -3.956263e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @CHINA1694 | 7.158468e+03 | 1.425990e-04 | 0.00375 | 0.073546 | 0.000000 | -0.000000 | 1.426534e-04 | 0.000000 | -1.426534e-04 | 1.0 | 1.966725e-01 | -8000 | 8900 | 900 | 0.804322 | 6.108700 | 3.946580e+07 | 30.976010 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 12270135 | 0.2000 | 9.869143e+06 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.149330 | 1774.747481 | 1.000000 | XH | 2000 | 7.238900e+02 | 7.238900e+02 | -6434.578043 | 6434.578043 | -1 | 108.098293 | 0.149330 | 2.745343e+03 | -2.440305e+04 | -960.873713 | 0 | 0.000000 |
| 157 | @CHNIN1 | 9.463969e+04 | 1.885253e-03 | 0.00375 | 0.972326 | 0.000000 | -0.000000 | 1.885972e-03 | 0.001886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 54400 | 54400 | 1.739700 | 13.239101 | 2.298366e+07 | 39.096100 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 62828352 | 0.0050 | 1.093025e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.194332 | 2583.276560 | 1.000000 | XH | 2000 | 9.463969e+04 | 9.463969e+04 | 0.000000 | 0.000000 | 0 | 18391.472354 | 0.194332 | 3.094027e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 158 | @EISAI2 | -2.955906e+05 | -5.888259e-03 | 0.00300 | -0.000000 | 0.005000 | 4.049186 | -5.890507e-03 | -0.005891 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9800 | -9800 | 30.162307 | 4618.261800 | 8.694000e+05 | 26.224596 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 51072879 | 0.0050 | 1.540476e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.051769 | 8945.143336 | 1.000000 | JP | 100 | -2.955906e+05 | 2.955906e+05 | 0.000000 | 0.000000 | 0 | 15302.404454 | 0.051769 | -7.254336e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 159 | @FERRO28 | -5.194474e+04 | -1.034756e-03 | 0.00300 | -0.000000 | 0.005000 | 0.711572 | -1.035151e-03 | -0.001192 | -1.568410e-04 | 1.0 | 2.956011e-01 | -500 | -3300 | -3800 | 15.740831 | 2405.542800 | 5.100000e+05 | 8.012977 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 2940723 | 0.0050 | 4.628943e+07 | GS | apac | availability | 500 | 1.285077 | 1.218227 | 0.218227 | -0.081712 | 741.675552 | 1.000000 | JP | 100 | -5.981516e+04 | 5.981516e+04 | -7870.415728 | 7870.415728 | -1 | 4887.632719 | 0.081712 | -7.686712e+04 | -1.011409e+04 | 643.109568 | -500 | -7870.415728 |
| 160 | @BAIDU10 | 4.391041e+04 | 8.747093e-04 | 0.00375 | 0.451134 | 0.000000 | -0.000000 | 8.750432e-04 | 0.000000 | -8.750432e-04 | 1.0 | 1.000000e+00 | -4000 | 4150 | 150 | 10.580821 | 81.748597 | 6.547254e+06 | 68.769399 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 233792872 | 0.0050 | 2.473721e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.076612 | 24128.619594 | 1.000000 | XH | 2000 | 1.587123e+03 | 1.587123e+03 | -42323.284466 | 42323.284466 | -1 | 121.593305 | 0.076612 | 2.925031e+03 | -7.800082e+04 | -3242.488136 | 0 | 0.000000 |
| 161 | @HONGK67 | 8.326382e+05 | 1.658642e-02 | 0.00375 | 8.554502 | 0.000000 | -0.000000 | 1.659275e-02 | 0.013914 | -2.678650e-03 | 1.0 | 1.000000e+00 | -3600 | 22300 | 18700 | 37.338038 | 288.098150 | 5.435367e+06 | 201.198656 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 157764501 | 0.0050 | 5.890617e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.202611 | 44498.231682 | 1.000000 | HK | 100 | 6.982213e+05 | 6.982213e+05 | -134416.936096 | 134416.936096 | -1 | 141467.561818 | 0.202611 | 1.512710e+06 | -2.912169e+05 | -27234.396928 | 0 | 0.000000 |
| 162 | @HOUSE8 | -5.199860e+05 | -1.035829e-02 | 0.00350 | -0.000000 | 0.005000 | 7.123096 | -1.036224e-02 | -0.010484 | -1.219087e-04 | 1.0 | 9.300675e-01 | -283 | -24055 | -24338 | 21.616546 | 33.334763 | 1.604500e+05 | 3.462637 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 13530499 | 0.0050 | 2.924827e+08 | GS | apac | availability | 283 | 0.249957 | 0.413401 | -0.586599 | -0.142454 | 2333.578722 | 0.950794 | AU | 1 | -5.261035e+05 | 5.261035e+05 | -6117.482529 | 6117.482529 | -1 | 74945.559377 | 0.142454 | -1.315033e+05 | -1.529108e+03 | 871.459993 | -283 | -6117.482529 |
| 163 | @LANDM16 | -4.111022e+04 | -8.189287e-04 | 0.00475 | -0.000000 | 0.067500 | 7.602575 | -8.192413e-04 | -0.000819 | 0.000000e+00 | 1.0 | 1.392628e-01 | 0 | -4000 | -4000 | 10.277555 | 335.359870 | 6.240000e+05 | 6.439305 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 675955 | 0.1025 | 6.947165e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.107126 | 874.914741 | 1.000000 | TW | 1000 | -4.111022e+04 | 4.111022e+04 | 0.000000 | 0.000000 | 0 | 4403.953982 | 0.107126 | -6.644948e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 164 | @NOMUR7 | 3.903831e+05 | 7.776555e-03 | 0.00300 | 3.208628 | 0.000000 | -0.000000 | 7.779524e-03 | 0.007544 | -2.357431e-04 | 1.0 | 1.000000e+00 | -400 | 13200 | 12800 | 29.574475 | 4495.355500 | 1.686700e+06 | 49.523635 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 89907275 | 0.0050 | 2.658960e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.026567 | 17189.912555 | 1.000000 | JP | 100 | 3.785533e+05 | 3.785533e+05 | -11829.790013 | 11829.790013 | -1 | 10057.070921 | 0.026567 | 1.287072e+05 | -4.022101e+03 | -314.283466 | 0 | 0.000000 |
| 165 | @ALIBA15 | 2.708484e+05 | 5.395387e-03 | 0.00375 | 2.782689 | 0.000000 | -0.000000 | 5.397447e-03 | 0.005397 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24800 | 24800 | 10.921308 | 84.324997 | 5.655991e+07 | 612.802860 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 1841944894 | 0.0050 | 2.011645e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.145484 | 208793.593507 | 1.000000 | XH | 2000 | 2.708484e+05 | 2.708484e+05 | 0.000000 | 0.000000 | 0 | 39404.244079 | 0.145484 | 4.331477e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 166 | @AMMAN6 | 5.312618e+04 | 1.058290e-03 | 0.01000 | 1.455512 | 0.000000 | -0.000000 | 1.058694e-03 | 0.001059 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 93000 | 93000 | 0.571249 | 9240.867200 | 1.472390e+07 | 8.541218 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.066107 | 7870.933911 | 1.000000 | ID | 100 | 5.312618e+04 | 5.312618e+04 | 0.000000 | 0.000000 | 0 | 3511.997795 | 0.066107 | -2.734757e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 167 | @ANEKA4 | 1.756384e+05 | 3.498773e-03 | 0.01000 | 4.812011 | 0.000000 | -0.000000 | 3.500109e-03 | 0.003500 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1929600 | 1929600 | 0.091023 | 1457.636800 | 3.028230e+07 | 2.770910 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.053595 | 765.575253 | 0.998586 | ID | 100 | 1.756384e+05 | 1.756384e+05 | 0.000000 | 0.000000 | 0 | 9413.316871 | 0.053595 | 8.765080e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 168 | @BARIT1 | 5.999253e+04 | 1.195070e-03 | 0.01000 | 1.643631 | 0.000000 | -0.000000 | 1.195526e-03 | 0.001196 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1067800 | 1067800 | 0.056183 | 890.797610 | 3.388706e+08 | 18.949476 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.064557 | 5275.453616 | 1.000000 | ID | 100 | 5.999253e+04 | 5.999253e+04 | 0.000000 | 0.000000 | 0 | -3872.923909 | 0.064557 | 6.397503e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 169 | @BORAP2 | -7.049664e+05 | -1.404316e-02 | 0.00475 | -0.000000 | 0.060000 | 115.884890 | -1.404852e-02 | -0.014049 | 0.000000e+00 | 1.0 | 2.994848e-01 | 0 | -29000 | -29000 | 24.309187 | 787.598390 | 7.598120e+05 | 18.414262 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 589217 | 0.0600 | 1.432339e+07 | GS | apac | availability | 0 | 0.300032 | 0.452484 | -0.547516 | -0.168164 | 1779.201063 | 1.000000 | TW | 1000 | -7.049664e+05 | 7.049664e+05 | 0.000000 | 0.000000 | 0 | 118550.282183 | 0.168164 | -2.115125e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 170 | @CATCH1 | -1.151763e+05 | -2.294349e-03 | 0.00475 | -0.000000 | 0.005000 | 1.577758 | -2.295225e-03 | -0.002295 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.061911 | 197.272910 | 1.356493e+07 | 82.343339 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 12047257 | 0.0050 | 7.302940e+07 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.045837 | 4124.306103 | 1.000000 | TW | 1000 | -1.151763e+05 | 1.151763e+05 | 0.000000 | 0.000000 | 0 | 5279.298626 | 0.045837 | -2.072478e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 171 | @CHENG6 | -1.225829e+05 | -2.441891e-03 | 0.00475 | -0.000000 | 0.022500 | 7.556482 | -2.442823e-03 | -0.002493 | -4.985353e-05 | 1.0 | 1.362981e-01 | -1000 | -49000 | -50000 | 2.501692 | 84.739106 | 7.227694e+07 | 188.463374 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 2684951 | 0.0275 | 6.716921e+06 | GS | apac | availability | 1000 | 0.528535 | 0.675904 | -0.324096 | -0.171366 | 820.277921 | 0.999988 | TW | 1000 | -1.250846e+05 | 1.250846e+05 | -2501.692381 | 2501.692381 | -1 | 21435.306550 | 0.171366 | -6.611162e+04 | -1.322232e+03 | 428.706131 | -1000 | -2501.692381 |
| 172 | @CHINA1173 | 1.447896e+05 | 2.884254e-03 | 0.00375 | 1.487564 | 0.000000 | -0.000000 | 2.885355e-03 | 0.002885 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 171000 | 171000 | 0.846723 | 6.497700 | 2.007909e+07 | 16.763299 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 146632787 | 0.0050 | 1.241573e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.096330 | 2809.326469 | 1.000000 | XH | 2000 | 1.447896e+05 | 1.447896e+05 | 0.000000 | 0.000000 | 0 | 13947.587465 | 0.096330 | 2.276847e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 173 | @CHINA1377 | -6.606363e+04 | -1.316009e-03 | 0.00375 | -0.000000 | 0.005000 | 0.904981 | -1.316511e-03 | -0.001317 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.518704 | 11.712600 | 1.270044e+07 | 19.112951 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 233643497 | 0.0050 | 3.548354e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.114766 | 4317.161912 | 1.000000 | XH | 2000 | -6.606363e+04 | 6.606363e+04 | 0.000000 | 0.000000 | 0 | -7581.846565 | 0.114766 | -9.281337e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 174 | @CHINA145 | 2.237306e+05 | 4.456785e-03 | 0.00475 | 2.911563 | 0.000000 | -0.000000 | 4.458487e-03 | 0.004458 | 0.000000e+00 | 1.0 | 3.540352e-01 | 0 | 292000 | 292000 | 0.766201 | 24.862595 | 6.170909e+07 | 47.210537 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 23186792 | 0.0325 | 1.776574e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.009062 | 4636.847941 | 1.000000 | TW | 1000 | 2.237306e+05 | 2.237306e+05 | 0.000000 | 0.000000 | 0 | -2027.516553 | 0.009062 | 1.040758e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 175 | @CHINA152 | -4.765216e+05 | -9.492462e-03 | 0.00475 | -0.000000 | 0.007500 | 9.791540 | -9.496086e-03 | -0.009496 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.669272 | 21.925004 | 2.008096e+07 | 13.547761 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 114185899 | 0.0075 | 7.642142e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.102406 | 8445.209082 | 1.000000 | TW | 1000 | -4.765216e+05 | 4.765216e+05 | 0.000000 | 0.000000 | 0 | 48798.903695 | 0.102406 | -3.098461e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 176 | @CHINA1561 | 1.668648e+04 | 3.323999e-04 | 0.00375 | 0.171436 | 0.000000 | -0.000000 | 3.325268e-04 | 0.000333 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.901972 | 6.855200 | 4.355270e+07 | 38.361094 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 241092259 | 0.0050 | 2.174584e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.243065 | 3329.161028 | 1.000000 | XH | 2000 | 1.668648e+04 | 1.668648e+04 | 0.000000 | 0.000000 | 0 | 4055.895786 | 0.243065 | 5.154339e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 177 | @CHINA2234 | 7.310851e+02 | 1.456345e-05 | 0.00375 | 0.007511 | 0.000000 | -0.000000 | 1.456901e-05 | 0.000000 | -1.456901e-05 | 1.0 | 6.378873e-01 | 0 | 200 | 200 | 3.655426 | 27.709000 | 1.317970e+07 | 46.922590 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 39352842 | 0.0050 | 1.438514e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.138470 | 1600.486169 | 1.000000 | XH | 2000 | 7.310851e+02 | 7.310851e+02 | 0.000000 | 0.000000 | 0 | 101.233544 | 0.138470 | 1.528217e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 178 | @CHINA2457 | 1.861710e+05 | 3.708586e-03 | 0.00375 | 1.912716 | 0.000000 | -0.000000 | 3.710002e-03 | 0.003710 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.727231 | 5.518600 | 1.656677e+07 | 11.746877 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 408790070 | 0.0050 | 2.972847e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.182227 | 2901.352384 | 1.000000 | XH | 2000 | 1.861710e+05 | 1.861710e+05 | 0.000000 | 0.000000 | 0 | 33925.416224 | 0.182227 | 2.943944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 179 | @CHINA258 | -4.892746e+04 | -9.746506e-04 | 0.00375 | -0.000000 | 0.005000 | 0.670239 | -9.750227e-04 | -0.000975 | 0.000000e+00 | 1.0 | 6.306739e-01 | 0 | -56000 | -56000 | 0.873705 | 6.807800 | 1.100250e+07 | 9.623960 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 186098774 | 0.0050 | 1.625954e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.075005 | 1582.387497 | 1.000000 | XH | 2000 | -4.892746e+04 | 4.892746e+04 | 0.000000 | 0.000000 | 0 | -3669.792880 | 0.075005 | -4.337554e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 180 | @COWEL7 | -7.662906e+04 | -1.526475e-03 | 0.00375 | -0.000000 | 0.045000 | 9.447418 | -1.527058e-03 | -0.001527 | 0.000000e+00 | 1.0 | 3.171174e-01 | 0 | -24000 | -24000 | 3.192877 | 24.660996 | 3.497000e+06 | 11.080567 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 5225114 | 0.0875 | 1.668315e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | 0.005840 | 795.660848 | 1.000000 | XH | 2000 | -7.662906e+04 | 7.662906e+04 | 0.000000 | 0.000000 | 0 | -447.512222 | 0.005840 | -1.004919e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 181 | @DAXIN2 | 3.492522e+04 | 6.957216e-04 | 0.00475 | 0.454506 | 0.000000 | -0.000000 | 6.959872e-04 | 0.000696 | 0.000000e+00 | 1.0 | 1.418085e-01 | 0 | 5000 | 5000 | 6.985045 | 229.395710 | 1.046996e+06 | 7.390497 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 1018751 | 0.0550 | 7.116021e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.038233 | 373.086540 | 1.000000 | TW | 1000 | 3.492522e+04 | 3.492522e+04 | 0.000000 | 0.000000 | 0 | -1335.307698 | 0.038233 | 2.512889e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 182 | @FOSIT1 | -5.403409e+04 | -1.076376e-03 | 0.00475 | -0.000000 | 0.132500 | 19.615115 | -1.076787e-03 | -0.001077 | 0.000000e+00 | 1.0 | 2.412342e-01 | 0 | -2000 | -2000 | 27.017046 | 870.796390 | 1.760892e+06 | 47.183774 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 446061 | 0.1450 | 1.205125e+07 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.116664 | 1537.263458 | 1.000000 | TW | 1000 | -5.403409e+04 | 5.403409e+04 | 0.000000 | 0.000000 | 0 | 6303.837821 | 0.116664 | -2.220362e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 183 | @FUBON8 | 2.240630e+05 | 4.463407e-03 | 0.00475 | 2.915889 | 0.000000 | -0.000000 | 4.465110e-03 | 0.004465 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.732476 | 89.449601 | 2.147059e+07 | 59.097029 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 205055686 | 0.0050 | 5.603097e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.043461 | 31740.068495 | 1.000000 | TW | 1000 | 2.240630e+05 | 2.240630e+05 | 0.000000 | 0.000000 | 0 | 9737.916680 | 0.043461 | 1.022508e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 184 | @GANFE1 | 1.888744e+04 | 3.762438e-04 | 0.00375 | 0.194049 | 0.000000 | -0.000000 | 3.763874e-04 | 0.000376 | 0.000000e+00 | 1.0 | 4.119638e-01 | 0 | 6000 | 6000 | 3.147906 | 24.133698 | 6.561082e+06 | 20.344877 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 6567108 | 0.0825 | 2.067264e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.028602 | 1270.412942 | 1.000000 | XH | 2000 | 1.888744e+04 | 1.888744e+04 | 0.000000 | 0.000000 | 0 | 540.218695 | 0.028602 | 4.436448e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 185 | @GCLPO1 | -2.096712e+05 | -4.176717e-03 | 0.00375 | -0.000000 | 0.005000 | 2.872208 | -4.178311e-03 | -0.004178 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1174000 | -1174000 | 0.178596 | 1.382700 | 2.551008e+08 | 45.320577 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 462290850 | 0.0050 | 8.256309e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.056151 | 4807.937856 | 1.000000 | HK | 1000 | -2.096712e+05 | 2.096712e+05 | 0.000000 | 0.000000 | 0 | 11773.273666 | 0.056151 | -4.844027e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 186 | @GIANT18 | -5.671628e+04 | -1.129806e-03 | 0.00375 | -0.000000 | 0.005000 | 0.776935 | -1.130238e-03 | -0.001130 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.751939 | 51.061707 | 5.242504e+06 | 34.394566 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 29450499 | 0.0050 | 1.988480e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.107599 | 6942.478320 | 1.000000 | XH | 2000 | -5.671628e+04 | 5.671628e+04 | 0.000000 | 0.000000 | 0 | -6102.639029 | 0.107599 | -9.894056e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 187 | @GIGAB3 | -3.675918e+05 | -7.322546e-03 | 0.00475 | -0.000000 | 0.077500 | 78.050320 | -7.325341e-03 | -0.007325 | 0.000000e+00 | 1.0 | 6.791023e-01 | 0 | -44000 | -44000 | 8.354360 | 277.814460 | 9.081414e+06 | 77.633946 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 4035053 | 0.0850 | 3.371028e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.139140 | 5260.703765 | 1.000000 | TW | 1000 | -3.675918e+05 | 3.675918e+05 | 0.000000 | 0.000000 | 0 | 51146.904706 | 0.139140 | -9.892151e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 188 | @GLOBA166 | 3.630992e+04 | 7.233053e-04 | 0.00475 | 0.472526 | 0.000000 | -0.000000 | 7.235814e-04 | 0.000724 | 0.000000e+00 | 1.0 | 5.071802e-01 | 0 | 1000 | 1000 | 36.309925 | 1204.738300 | 1.194363e+06 | 44.276410 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 700929 | 0.0700 | 2.545068e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.006995 | 3162.875992 | 1.000000 | TW | 1000 | 3.630992e+04 | 3.630992e+04 | 0.000000 | 0.000000 | 0 | -253.998280 | 0.006995 | 2.912908e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 189 | @GUANG52 | -1.164083e+04 | -2.318890e-04 | 0.00375 | -0.000000 | 0.010000 | 0.318927 | -2.319775e-04 | -0.000232 | 0.000000e+00 | 1.0 | 3.891428e-01 | 0 | -4000 | -4000 | 2.910207 | 22.125596 | 1.626540e+06 | 4.623975 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 10520915 | 0.0100 | 3.061804e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.097808 | 976.375845 | 1.000000 | XH | 2000 | -1.164083e+04 | 1.164083e+04 | 0.000000 | 0.000000 | 0 | -1138.570776 | 0.097808 | -1.951276e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 190 | @HANSO81 | 6.864236e+04 | 1.367378e-03 | 0.00375 | 0.705230 | 0.000000 | -0.000000 | 1.367900e-03 | 0.000489 | -8.793640e-04 | 1.0 | 1.000000e+00 | -18000 | 28000 | 10000 | 2.451513 | 18.952805 | 1.078978e+07 | 26.274940 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 122614842 | 0.0050 | 3.005918e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.015831 | 14551.319597 | 1.000000 | XH | 2000 | 2.451513e+04 | 2.451513e+04 | -44127.228613 | 44127.228613 | -1 | 388.109411 | 0.015831 | 2.260983e+04 | -4.069769e+04 | -698.596940 | 0 | 0.000000 |
| 191 | @HDREN1 | -1.869346e+04 | -3.723796e-04 | 0.00475 | -0.000000 | 0.060000 | 3.072897 | -3.725218e-04 | -0.000373 | 0.000000e+00 | 1.0 | 1.856500e-02 | 0 | -3000 | -3000 | 6.231152 | 204.332200 | 7.656180e+05 | 4.813847 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 146500 | 0.0725 | 9.128638e+05 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.185977 | 559.619848 | 0.789098 | TW | 1000 | -1.869346e+04 | 1.869346e+04 | 0.000000 | 0.000000 | 0 | 3476.546783 | 0.185977 | -1.667321e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 192 | @HONGL12 | 9.939204e+04 | 1.979921e-03 | 0.00900 | 2.450763 | 0.000000 | -0.000000 | 1.980677e-03 | 0.001981 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.666293 | 20.830704 | 3.872000e+05 | 1.809455 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.037373 | 3843.780460 | 0.885037 | MY | 100 | 9.939204e+04 | 9.939204e+04 | 0.000000 | 0.000000 | 0 | -3714.543976 | 0.037373 | 7.902625e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 193 | @HWANG2 | -6.040101e+04 | -1.203207e-03 | 0.00475 | -0.000000 | 0.087500 | 14.479694 | -1.203667e-03 | -0.001204 | 0.000000e+00 | 1.0 | 1.204667e-03 | 0 | -26670 | -26670 | 2.264755 | 74.731095 | 6.575731e+06 | 15.121286 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537320 | 1.123064 | 0.123064 | -0.072455 | 437.580873 | 1.000000 | TW | 1000 | -6.040101e+04 | 6.040101e+04 | 0.000000 | 0.000000 | 0 | 4376.362982 | 0.072455 | -9.285571e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 194 | @INNOL2 | -8.502985e+04 | -1.693822e-03 | 0.00475 | -0.000000 | 0.005000 | 1.164792 | -1.694468e-03 | -0.001694 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.464644 | 15.230300 | 3.666993e+07 | 17.185488 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 205360553 | 0.0050 | 9.541954e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.101466 | 3712.132200 | 1.000000 | TW | 1000 | -8.502985e+04 | 8.502985e+04 | 0.000000 | 0.000000 | 0 | 8627.675934 | 0.101466 | -4.665341e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 195 | @INSYD1 | 2.861714e+04 | 5.700626e-04 | 0.00475 | 0.372415 | 0.000000 | -0.000000 | 5.702802e-04 | 0.000570 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 14.308572 | 467.988290 | 3.460000e+05 | 4.982582 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | 0.001046 | 568.299352 | 1.000000 | TW | 1000 | 2.861714e+04 | 2.861714e+04 | 0.000000 | 0.000000 | 0 | 29.925040 | 0.001046 | 1.538464e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 196 | @JIANG2 | 1.295139e+04 | 2.579958e-04 | 0.00375 | 0.133062 | 0.000000 | -0.000000 | 2.580942e-04 | 0.000258 | 0.000000e+00 | 1.0 | 6.982971e-01 | 0 | 8000 | 8000 | 1.618923 | 12.454100 | 5.471543e+06 | 8.755438 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 113037510 | 0.0050 | 1.829991e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.097027 | 1752.057063 | 1.000000 | XH | 2000 | 1.295139e+04 | 1.295139e+04 | 0.000000 | 0.000000 | 0 | 1256.637645 | 0.097027 | 1.890997e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 197 | @KINGS47 | 8.738999e+04 | 1.740836e-03 | 0.00475 | 1.137267 | 0.000000 | -0.000000 | 1.741501e-03 | 0.001742 | 0.000000e+00 | 1.0 | 7.438831e-01 | 0 | 2000 | 2000 | 43.694994 | 1433.238300 | 9.701990e+05 | 42.788057 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 854300 | 0.1250 | 3.732863e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.051246 | 3664.323923 | 1.000000 | TW | 1000 | 8.738999e+04 | 8.738999e+04 | 0.000000 | 0.000000 | 0 | -4478.359761 | 0.051246 | 2.115617e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 198 | @ONENE1 | -6.461936e+04 | -1.287238e-03 | 0.00475 | -0.000000 | 0.042500 | 7.524172 | -1.287730e-03 | -0.001288 | 0.000000e+00 | 1.0 | 1.945984e-01 | 0 | -20000 | -20000 | 3.230968 | 105.943300 | 1.640000e+06 | 5.346391 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 3002334 | 0.0400 | 9.700445e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.139534 | 1236.236764 | 1.000000 | TW | 1000 | -6.461936e+04 | 6.461936e+04 | 0.000000 | 0.000000 | 0 | 9016.570268 | 0.139534 | -3.040873e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 199 | @PETRO74 | 2.165194e+05 | 4.313136e-03 | 0.00375 | 2.224515 | 0.000000 | -0.000000 | 4.314782e-03 | 0.004315 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 302000 | 302000 | 0.716952 | 5.547401 | 9.044494e+07 | 64.465821 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 1913934329 | 0.0050 | 1.372199e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.133009 | 15126.878990 | 1.000000 | XH | 2000 | 2.165194e+05 | 2.165194e+05 | 0.000000 | 0.000000 | 0 | 28798.957622 | 0.133009 | 1.694305e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 200 | @PRESS18 | 1.749254e+05 | 3.484569e-03 | 0.00900 | 4.313229 | 0.000000 | -0.000000 | 3.485899e-03 | 0.003452 | -3.361928e-05 | 1.0 | 1.000000e-06 | -1600 | 165900 | 164300 | 1.054403 | 4.697800 | 7.793399e+06 | 8.213533 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.057343 | 5733.997389 | 0.999985 | MY | 100 | 1.732383e+05 | 1.732383e+05 | -1687.044082 | 1687.044082 | -1 | -9934.051749 | 0.057343 | 9.020167e+04 | -8.784094e+02 | 96.740613 | 0 | 0.000000 |
| 201 | @PRIME74 | -1.044987e+05 | -2.081648e-03 | 0.00475 | -0.000000 | 0.022500 | 6.441703 | -2.082443e-03 | -0.002082 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 8.708228 | 287.673100 | 2.487000e+06 | 22.014984 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 18667366 | 0.0225 | 1.625597e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.134800 | 8773.629156 | 1.000000 | TW | 1000 | -1.044987e+05 | 1.044987e+05 | 0.000000 | 0.000000 | 0 | 14086.427655 | 0.134800 | -4.730935e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 202 | @RICHW2 | -5.275709e+04 | -1.050938e-03 | 0.00475 | -0.000000 | 0.057500 | 8.311048 | -1.051339e-03 | -0.001168 | -1.168155e-04 | 1.0 | 1.973604e-02 | -1000 | -9000 | -10000 | 5.861899 | 194.604010 | 5.733684e+06 | 34.334354 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 159942 | 0.0700 | 9.375638e+05 | GS | apac | availability | 1000 | 0.976525 | 0.966372 | -0.033628 | -0.196979 | 531.528732 | 1.000000 | TW | 1000 | -5.861899e+04 | 5.861899e+04 | -5861.898833 | 5861.898833 | -1 | 11546.719348 | 0.196979 | -5.724291e+04 | -5.724291e+03 | 1154.671935 | -1000 | -5861.898833 |
| 203 | @SHINZ1 | -2.289372e+04 | -4.560501e-04 | 0.00475 | -0.000000 | 0.050000 | 3.136125 | -4.562242e-04 | -0.000456 | 0.000000e+00 | 1.0 | 1.011005e-01 | 0 | -4000 | -4000 | 5.723429 | 189.337710 | 2.676188e+06 | 15.591830 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 882402 | 0.0725 | 5.050365e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.103523 | 1120.351717 | 1.000000 | TW | 1000 | -2.289372e+04 | 2.289372e+04 | 0.000000 | 0.000000 | 0 | 2370.037234 | 0.103523 | -7.929954e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 204 | @TAIWA69 | -3.987691e+05 | -7.943607e-03 | 0.00475 | -0.000000 | 0.010000 | 10.925180 | -7.946639e-03 | -0.007947 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 1.027755 | 33.634293 | 9.759508e+06 | 10.100749 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 107491280 | 0.0100 | 1.104747e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.102604 | 7760.766136 | 1.000000 | TW | 1000 | -3.987691e+05 | 3.987691e+05 | 0.000000 | 0.000000 | 0 | 40915.262349 | 0.102604 | -1.409702e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 205 | @TATUN1 | -9.224261e+04 | -1.837502e-03 | 0.00475 | -0.000000 | 0.027500 | 6.949785 | -1.838204e-03 | -0.001838 | 0.000000e+00 | 1.0 | 5.007914e-01 | 0 | -62000 | -62000 | 1.487784 | 48.378403 | 3.681509e+07 | 54.805064 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 16828950 | 0.0325 | 2.503784e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.104391 | 2854.195014 | 1.000000 | TW | 1000 | -9.224261e+04 | 9.224261e+04 | 0.000000 | 0.000000 | 0 | 9629.277617 | 0.104391 | -2.114601e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 206 | @TECOE7 | 4.664287e+05 | 9.291408e-03 | 0.00475 | 6.069962 | 0.000000 | -0.000000 | 9.294954e-03 | 0.009295 | 0.000000e+00 | 1.0 | 8.217337e-01 | 0 | 286000 | 286000 | 1.630869 | 52.578400 | 2.179518e+07 | 35.262349 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 25284206 | 0.0200 | 4.123524e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.030253 | 2695.602351 | 1.000000 | TW | 1000 | 4.664287e+05 | 4.664287e+05 | 0.000000 | 0.000000 | 0 | 14110.838195 | 0.030253 | 1.139291e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 207 | @TIGER53 | 8.801289e+03 | 1.753245e-04 | 0.00375 | 0.090424 | 0.000000 | -0.000000 | 1.753914e-04 | 0.000000 | -1.753914e-04 | 1.0 | 2.159503e-01 | 0 | 2000 | 2000 | 4.400645 | 33.566697 | 1.863200e+06 | 8.035702 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 2804323 | 0.0875 | 1.234083e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.051059 | 541.828545 | 0.999986 | XH | 2000 | 8.801289e+03 | 8.801289e+03 | 0.000000 | 0.000000 | 0 | 449.389409 | 0.051059 | 2.583646e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 208 | @TONGC1 | -9.949955e+03 | -1.982063e-04 | 0.00375 | -0.000000 | 0.005000 | 0.136301 | -1.982819e-04 | 0.000000 | 1.982819e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.487489 | 19.100297 | 9.238379e+06 | 22.672094 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 163616024 | 0.0050 | 4.069930e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.048484 | 3182.431010 | 1.000000 | XH | 2000 | -9.949955e+03 | 9.949955e+03 | 0.000000 | 0.000000 | 0 | -482.415148 | 0.048484 | -1.623099e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 209 | @UNIPR3 | 6.281617e+05 | 1.251318e-02 | 0.00475 | 8.174707 | 0.000000 | -0.000000 | 1.251796e-02 | 0.012518 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.661702 | 86.423005 | 4.378570e+06 | 11.644075 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 157565383 | 0.0050 | 4.193921e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.028422 | 14367.619539 | 1.000000 | TW | 1000 | 6.281617e+05 | 6.281617e+05 | 0.000000 | 0.000000 | 0 | 17853.708199 | 0.028422 | 5.909038e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 210 | @WALSI4 | -1.599329e+05 | -3.185915e-03 | 0.00475 | -0.000000 | 0.042500 | 18.622325 | -3.187131e-03 | -0.003187 | 0.000000e+00 | 1.0 | 1.229742e-01 | 0 | -189000 | -189000 | 0.846206 | 27.809907 | 2.160538e+07 | 18.488631 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 7103435 | 0.0425 | 6.010968e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.118440 | 2797.296061 | 1.000000 | TW | 1000 | -1.599329e+05 | 1.599329e+05 | 0.000000 | 0.000000 | 0 | 18942.457174 | 0.118440 | -1.210357e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 211 | @XDINC1 | -6.789069e+04 | -1.352404e-03 | 0.00375 | -0.000000 | 0.020000 | 3.720038 | -1.352920e-03 | -0.001353 | 0.000000e+00 | 1.0 | 6.430208e-01 | 0 | -20600 | -20600 | 3.295665 | 25.047898 | 5.059160e+06 | 16.281913 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 9770226 | 0.0225 | 3.219939e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | -0.000132 | 1617.193022 | 1.000000 | XH | 2000 | -6.789069e+04 | 6.789069e+04 | 0.000000 | 0.000000 | 0 | 8.967054 | 0.000132 | -1.374404e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 212 | @YADEA1 | 9.420593e+03 | 1.876612e-04 | 0.00375 | 0.096787 | 0.000000 | -0.000000 | 1.877328e-04 | 0.000000 | -1.877328e-04 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.570099 | 11.931700 | 1.013106e+07 | 15.531488 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 79080026 | 0.0050 | 1.241635e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.094574 | 4887.160272 | 1.000000 | XH | 2000 | 9.420593e+03 | 9.420593e+03 | 0.000000 | 0.000000 | 0 | 890.939153 | 0.094574 | 1.487888e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 213 | @ZTECO2 | 6.896611e+04 | 1.373827e-03 | 0.00375 | 0.708556 | 0.000000 | -0.000000 | 1.374351e-03 | 0.001374 | 0.000000e+00 | 1.0 | 7.312148e-01 | 0 | 28400 | 28400 | 2.428384 | 18.630402 | 7.326875e+06 | 17.538673 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 52841134 | 0.0050 | 1.283186e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.128129 | 1834.648923 | 1.000000 | XH | 2000 | 6.896611e+04 | 6.896611e+04 | 0.000000 | 0.000000 | 0 | 8836.540712 | 0.128129 | 1.317996e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 214 | @AIRWA2 | 2.078044e+05 | 4.139531e-03 | 0.00300 | 1.707982 | 0.000000 | -0.000000 | 4.141111e-03 | 0.004236 | 9.519795e-05 | 1.0 | 1.000000e+00 | 400 | 17400 | 17800 | 11.942784 | 1833.134800 | 4.268000e+05 | 5.110100 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 29921229 | 0.0050 | 3.573428e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.012892 | 2743.915102 | 0.999999 | JP | 100 | 2.125816e+05 | 2.125816e+05 | 4777.113745 | 4777.113745 | 1 | 2740.511977 | 0.012892 | 1.041872e+05 | 2.341285e+03 | 61.584539 | 0 | 0.000000 |
| 215 | @JGCCO1 | -2.581020e+05 | -5.141473e-03 | 0.00300 | -0.000000 | 0.005000 | 3.535643 | -5.143436e-03 | -0.005229 | -8.515622e-05 | 1.0 | 8.843262e-01 | -500 | -30200 | -30700 | 8.546422 | 1305.971700 | 8.590000e+05 | 7.327192 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 46842084 | 0.0050 | 4.003322e+08 | GS | apac | availability | 500 | 0.612670 | 0.641858 | -0.358142 | -0.071543 | 2218.811857 | 1.000000 | JP | 100 | -2.623752e+05 | 2.623752e+05 | -4273.211195 | 4273.211195 | -1 | 18771.093248 | 0.071543 | -1.607495e+05 | -2.618070e+03 | 305.718131 | -500 | -4273.211195 |
| 216 | @KAROO1 | -1.120810e+05 | -2.232689e-03 | 0.00350 | -0.000000 | 0.005000 | 1.535356 | -2.233541e-03 | -0.002234 | 0.000000e+00 | 1.0 | 2.650564e-01 | 0 | -131156 | -131156 | 0.854562 | 1.314571 | 5.624731e+06 | 4.786913 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 88214359 | 0.0050 | 7.538466e+07 | GS | apac | availability | 0 | 0.505649 | 0.517373 | -0.482627 | -0.147701 | 665.037676 | 0.999896 | AU | 1 | -1.120810e+05 | 1.120810e+05 | 0.000000 | 0.000000 | 0 | 16554.441750 | 0.147701 | -5.667359e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 217 | @MEIJI9 | 2.649411e+05 | 5.277710e-03 | 0.00300 | 2.177598 | 0.000000 | -0.000000 | 5.279725e-03 | 0.005820 | 5.404443e-04 | 1.0 | 1.000000e+00 | 1300 | 12700 | 14000 | 20.861500 | 3204.353100 | 1.229900e+06 | 25.740726 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 36638661 | 0.0050 | 7.643374e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.021645 | 5887.115378 | 1.000000 | JP | 100 | 2.920610e+05 | 2.920610e+05 | 27119.950361 | 27119.950361 | 1 | 6321.592253 | 0.021645 | -1.759567e+04 | -1.633883e+03 | 587.004995 | 0 | 0.000000 |
| 218 | @NIHON32 | -1.846707e+05 | -3.678698e-03 | 0.00300 | -0.000000 | 0.005000 | 2.529735 | -3.680102e-03 | -0.003735 | -5.492690e-05 | 1.0 | 9.390411e-01 | -200 | -13400 | -13600 | 13.781392 | 2112.268800 | 4.255000e+05 | 5.870288 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 25217661 | 0.0050 | 3.475345e+08 | GS | apac | availability | 200 | 0.633155 | 0.714032 | -0.285968 | -0.094384 | 2356.093763 | 0.999996 | JP | 100 | -1.874269e+05 | 1.874269e+05 | -2756.278371 | 2756.278371 | -1 | 17690.178687 | 0.094384 | -1.186703e+05 | -1.745151e+03 | 260.149687 | -200 | -2756.278371 |
| 219 | @NIPPO49 | 4.626890e+05 | 9.216912e-03 | 0.00300 | 3.802923 | 0.000000 | -0.000000 | 9.220431e-03 | 0.009220 | 0.000000e+00 | 1.0 | 7.472141e-01 | 0 | 38500 | 38500 | 12.017896 | 1836.574300 | 5.719000e+05 | 6.860239 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 15912998 | 0.0050 | 1.912408e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.010262 | 1874.791810 | 0.944029 | JP | 100 | 4.626890e+05 | 4.626890e+05 | 0.000000 | 0.000000 | 0 | 4748.154698 | 0.010262 | 1.766665e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 220 | @SANKE4 | -2.682407e+04 | -5.343441e-04 | 0.00300 | -0.000000 | 0.005000 | 0.367453 | -5.345481e-04 | -0.000535 | 0.000000e+00 | 1.0 | 3.833176e-01 | 0 | -700 | -700 | 38.320107 | 5891.386800 | 1.411000e+05 | 5.429442 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 1839655 | 0.0050 | 7.049578e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.086627 | 961.759964 | 1.000000 | JP | 100 | -2.682407e+04 | 2.682407e+04 | 0.000000 | 0.000000 | 0 | 2323.696248 | 0.086627 | -2.842423e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 221 | @SANRI4 | -1.615205e+05 | -3.217540e-03 | 0.00300 | -0.000000 | 0.005000 | 2.212610 | -3.218768e-03 | -0.003219 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5600 | -5600 | 28.842951 | 4420.765700 | 1.653660e+07 | 477.479135 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 18583332 | 0.0050 | 5.359981e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.098324 | 6777.390815 | 1.000000 | JP | 100 | -1.615205e+05 | 1.615205e+05 | 0.000000 | 0.000000 | 0 | 15881.409463 | 0.098324 | -8.880281e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 222 | @SHIMA7 | 5.059012e+05 | 1.007771e-02 | 0.00300 | 4.158092 | 0.000000 | -0.000000 | 1.008156e-02 | 0.010082 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 9400 | 9400 | 53.819274 | 8267.785200 | 2.266000e+05 | 12.236570 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 8358237 | 0.0050 | 4.498343e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.023673 | 2741.572888 | 1.000000 | JP | 100 | 5.059012e+05 | 5.059012e+05 | 0.000000 | 0.000000 | 0 | 11976.144365 | 0.023673 | 1.199520e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 223 | @SHIMI2 | -1.948839e+05 | -3.882149e-03 | 0.00300 | -0.000000 | 0.005000 | 2.669643 | -3.883631e-03 | -0.003808 | 7.555703e-05 | 1.0 | 1.000000e+00 | 500 | -25700 | -25200 | 7.583031 | 1164.762300 | 2.945600e+06 | 22.408960 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 79126404 | 0.0050 | 6.000180e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.063476 | 4737.029408 | 1.000000 | JP | 100 | -1.910924e+05 | 1.910924e+05 | 3791.515627 | 3791.515627 | 1 | 12129.758516 | 0.063476 | -1.727556e+04 | 3.427691e+02 | -240.669812 | 0 | 0.000000 |
| 224 | @SUMIT28 | 6.941968e+04 | 1.382862e-03 | 0.00300 | 0.570573 | 0.000000 | -0.000000 | 1.383390e-03 | 0.001431 | 4.770310e-05 | 1.0 | 7.603327e-01 | 100 | 2900 | 3000 | 23.937820 | 3681.861900 | 3.384000e+05 | 8.137827 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 13739769 | 0.0050 | 3.289001e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.030309 | 1907.706949 | 1.000000 | JP | 100 | 7.181346e+04 | 7.181346e+04 | 2393.782045 | 2393.782045 | 1 | 2176.567477 | 0.030309 | 5.491355e+04 | 1.830452e+03 | 72.552249 | 0 | 0.000000 |
| 225 | @TAIYO10 | -9.560106e+04 | -1.904404e-03 | 0.00300 | -0.000000 | 0.005000 | 1.309604 | -1.905130e-03 | -0.001989 | -8.404987e-05 | 1.0 | 7.296565e-01 | -300 | -6800 | -7100 | 14.058979 | 2157.885300 | 1.920800e+06 | 27.072049 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 18832920 | 0.0050 | 2.647716e+08 | GS | apac | availability | 300 | 0.952850 | 0.972061 | -0.027939 | -0.090345 | 1830.738907 | 1.000000 | JP | 100 | -9.981875e+04 | 9.981875e+04 | -4217.693740 | 4217.693740 | -1 | 9018.098536 | 0.090345 | -9.511234e+04 | -4.018831e+03 | 381.046417 | -300 | -4217.693740 |
| 226 | @TELEC97 | -2.636359e+05 | -5.251711e-03 | 0.00400 | -0.000000 | 0.005000 | 3.611451 | -5.253716e-03 | -0.004994 | 2.594528e-04 | 1.0 | 5.254716e-03 | 7616 | -154218 | -146602 | 1.709501 | 2.937101 | 8.821277e+06 | 15.116529 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.125108 | 3152.479914 | 0.999938 | NZ | 1 | -2.506163e+05 | 2.506163e+05 | 13019.563256 | 13019.563256 | 1 | 31354.226707 | 0.125108 | 3.450842e+04 | -1.792718e+03 | -1628.857660 | 0 | 0.000000 |
| 227 | @TOYOT11 | -1.099732e+05 | -2.190702e-03 | 0.00300 | -0.000000 | 0.005000 | 1.506482 | -2.191538e-03 | -0.001231 | 9.606741e-04 | 1.0 | 7.402524e-01 | 3200 | -7300 | -4100 | 15.064825 | 2316.555500 | 2.202000e+06 | 33.317365 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 12917011 | 0.0050 | 1.945925e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.045488 | 1857.324520 | 1.000000 | JP | 100 | -6.176578e+04 | 6.176578e+04 | 48207.439339 | 48207.439339 | 1 | 2809.587517 | 0.045488 | -3.547218e+04 | 2.768561e+04 | -2192.848793 | 0 | 0.000000 |
| 228 | @BOCHO1 | 9.185717e+05 | 1.829824e-02 | 0.00375 | 9.437381 | 0.000000 | -0.000000 | 1.830523e-02 | 0.024022 | 5.716478e-03 | 1.0 | 1.000000e+00 | 91500 | 293000 | 384500 | 3.135057 | 24.318497 | 1.115799e+07 | 34.864107 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 490842328 | 0.0050 | 1.538819e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.274460 | 33146.267197 | 1.000000 | HK | 500 | 1.205429e+06 | 1.205429e+06 | 286857.722017 | 286857.722017 | 1 | 330842.397807 | 0.274460 | 7.709975e+05 | 1.834753e+05 | 78731.025746 | 0 | 0.000000 |
| 229 | @CLPHO3 | -8.767691e+05 | -1.746552e-02 | 0.00375 | -0.000000 | 0.005000 | 12.010535 | -1.747219e-02 | -0.016302 | 1.170386e-03 | 1.0 | 1.000000e+00 | 7000 | -104500 | -97500 | 8.390135 | 65.052994 | 4.227262e+06 | 35.333136 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 164216974 | 0.0050 | 1.377803e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.014557 | 15897.947626 | 1.000000 | HK | 500 | -8.180381e+05 | 8.180381e+05 | 58730.943747 | 58730.943747 | 1 | 11908.516732 | 0.014557 | -7.563141e+04 | 5.429947e+03 | -854.970432 | 0 | 0.000000 |
| 230 | @CUORI1 | -9.297541e+03 | -1.852100e-04 | 0.00300 | -0.000000 | 0.215000 | 5.476634 | -1.852807e-04 | 0.000000 | 1.852807e-04 | 1.0 | 4.031066e-02 | 0 | -300 | -300 | 30.991803 | 4572.586000 | 6.553000e+05 | 19.570985 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 64968 | 0.2150 | 2.013475e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.094911 | 231.389384 | 1.000000 | JP | 100 | -9.297541e+03 | 9.297541e+03 | 0.000000 | 0.000000 | 0 | 882.438105 | 0.094911 | -8.040937e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 231 | @HENDE56 | -1.745482e+05 | -3.477055e-03 | 0.00375 | -0.000000 | 0.005000 | 2.391071 | -3.478383e-03 | -0.001961 | 1.517840e-03 | 1.0 | 1.000000e+00 | 24000 | -55000 | -31000 | 3.173603 | 24.560196 | 1.710974e+06 | 5.399219 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 152214716 | 0.0050 | 4.830691e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.080183 | 15364.635043 | 1.000000 | HK | 1000 | -9.838170e+04 | 9.838170e+04 | 76166.477996 | 76166.477996 | 1 | -7888.504982 | 0.080183 | -6.451742e+04 | 4.994897e+04 | 6107.229663 | 0 | 0.000000 |
| 232 | @KANSA20 | 1.650632e+04 | 3.288111e-04 | 0.00300 | 0.135668 | 0.000000 | -0.000000 | 3.289366e-04 | 0.000000 | -3.289366e-04 | 1.0 | 1.000000e+00 | -1200 | 1200 | 0 | 13.755266 | 2120.979300 | 1.711200e+06 | 23.705429 | 4613.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 22036700 | 0.0050 | 3.031207e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.051467 | 2571.396220 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -16506.319193 | 16506.319193 | -1 | -0.000000 | 0.051467 | 0.000000e+00 | -3.271422e+03 | 849.532562 | 0 | 0.000000 |
| 233 | @KINGS56 | 4.355521e+05 | 8.676337e-03 | 0.00375 | 4.474850 | 0.000000 | -0.000000 | 8.679648e-03 | 0.008680 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 106600 | 106600 | 4.085855 | 31.149399 | 9.103442e+06 | 36.434351 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 133102096 | 0.0050 | 5.438358e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.207082 | 5022.332171 | 1.000000 | HK | 200 | 4.355521e+05 | 4.355521e+05 | 0.000000 | 0.000000 | 0 | 90195.109904 | 0.207082 | 8.451074e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 234 | @SHIMA9 | 2.472852e+05 | 4.926000e-03 | 0.00300 | 2.032481 | 0.000000 | -0.000000 | 4.927880e-03 | 0.004042 | -8.859110e-04 | 1.0 | 1.000000e+00 | -1600 | 8900 | 7300 | 27.784854 | 4266.093800 | 5.875000e+05 | 16.370008 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 44187045 | 0.0050 | 1.227731e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | -0.005039 | 8226.267892 | 1.000000 | JP | 100 | 2.028294e+05 | 2.028294e+05 | -44455.765651 | 44455.765651 | -1 | -1022.092853 | 0.005039 | 9.671568e+04 | -2.119796e+04 | 224.020351 | 0 | 0.000000 |
| 235 | @TECHN181 | 1.785049e+05 | 3.555875e-03 | 0.00300 | 1.467164 | 0.000000 | -0.000000 | 3.557233e-03 | 0.003557 | 0.000000e+00 | 1.0 | 7.569791e-01 | 0 | 10000 | 10000 | 17.850495 | 2708.722000 | 3.055000e+05 | 5.404883 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 24729847 | 0.0050 | 4.414400e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | 0.004607 | 1899.292642 | 1.000000 | JP | 100 | 1.785049e+05 | 1.785049e+05 | 0.000000 | 0.000000 | 0 | 822.290574 | 0.004607 | 3.900336e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 236 | @AGLEN2 | -1.695043e+04 | -3.376580e-04 | 0.00350 | -0.000000 | 0.005000 | 0.232198 | -3.377868e-04 | -0.000338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2344 | -2344 | 7.231412 | 11.156850 | 1.154862e+06 | 8.341450 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 85825783 | 0.0050 | 6.206416e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.073864 | 4378.420852 | 1.000000 | AU | 1 | -1.695043e+04 | 1.695043e+04 | 0.000000 | 0.000000 | 0 | 1252.022535 | 0.073864 | -5.639093e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @AMPLI4 | 3.716478e+04 | 7.403342e-04 | 0.00350 | 0.356375 | 0.000000 | -0.000000 | 7.406168e-04 | 0.000726 | -1.450359e-05 | 1.0 | 1.000000e+00 | -730 | 37277 | 36547 | 0.996990 | 1.538200 | 2.901392e+06 | 2.889277 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 365454457 | 0.0050 | 3.643543e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.027990 | 2524.118150 | 0.999993 | AU | 1 | 3.643698e+04 | 3.643698e+04 | -727.802368 | 727.802368 | -1 | -1019.887579 | 0.027990 | 7.599619e+03 | -1.517969e+02 | 20.371520 | 0 | 0.000000 |
| 238 | @CATLI3 | -1.890592e+04 | -3.766119e-04 | 0.00350 | -0.000000 | 0.005000 | 0.258985 | -3.767557e-04 | -0.000377 | 0.000000e+00 | 1.0 | 4.161426e-01 | 0 | -23177 | -23177 | 0.815719 | 1.264580 | 8.368551e+06 | 6.851196 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 289877449 | 0.0050 | 2.364585e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.124527 | 1044.119295 | 0.999858 | AU | 1 | -1.890592e+04 | 1.890592e+04 | 0.000000 | 0.000000 | 0 | 2354.296112 | 0.124527 | -1.283110e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 239 | @FIELD8 | -1.755364e+05 | -3.496741e-03 | 0.00300 | -0.000000 | 0.060000 | 28.855298 | -3.498076e-03 | -0.003583 | -8.531892e-05 | 1.0 | 3.721563e-01 | -300 | -12300 | -12600 | 14.271252 | 2176.443900 | 5.603000e+05 | 7.964871 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 2242428 | 0.0550 | 3.200225e+07 | GS | apac | availability | 300 | 0.816284 | 0.789120 | -0.210880 | -0.121932 | 933.755872 | 1.000000 | JP | 100 | -1.798178e+05 | 1.798178e+05 | -4281.375527 | 4281.375527 | -1 | 21925.499582 | 0.121932 | -1.467823e+05 | -3.494817e+03 | 522.035704 | -300 | -4281.375527 |
| 240 | @KOBAY4 | -2.343490e+05 | -4.668306e-03 | 0.00300 | -0.000000 | 0.005000 | 3.210260 | -4.670088e-03 | -0.004670 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 39.058163 | 5956.671900 | 5.246000e+05 | 20.409981 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 3659394 | 0.0050 | 1.429292e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.090194 | 2804.610431 | 1.000000 | JP | 100 | -2.343490e+05 | 2.343490e+05 | 0.000000 | 0.000000 | 0 | 21136.772147 | 0.090194 | -7.779467e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 241 | @MITSU97 | -2.160570e+05 | -4.303924e-03 | 0.00300 | -0.000000 | 0.005000 | 2.959685 | -4.305567e-03 | -0.003528 | 7.780511e-04 | 1.0 | 8.774715e-01 | 14800 | -81900 | -67100 | 2.638058 | 406.095460 | 1.407720e+07 | 37.338343 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 46877786 | 0.0050 | 1.236663e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.044841 | 2201.613148 | 1.000000 | JP | 100 | -1.770137e+05 | 1.770137e+05 | 39043.262258 | 39043.262258 | 1 | 7937.383325 | 0.044841 | -1.527328e+05 | 3.368771e+04 | -1750.719422 | 0 | 0.000000 |
| 242 | @NPCIN1 | -6.231018e+04 | -1.241239e-03 | 0.00300 | -0.000000 | 0.062500 | 10.669551 | -1.241712e-03 | -0.000000 | 1.241712e-03 | 0.0 | 0.000000e+00 | 10000 | -10000 | 0 | 6.231018 | 954.173340 | 6.649000e+05 | 4.143757 | 6255.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 509180 | 0.0675 | 3.172710e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.172824 | 137.409062 | 0.999913 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 62310.179289 | 62310.179289 | 1 | -0.000000 | 0.172824 | 0.000000e+00 | 2.819204e+04 | -10768.720649 | 0 | 0.000000 |
| 243 | @SANKY14 | -1.159283e+05 | -2.309328e-03 | 0.00300 | -0.000000 | 0.005000 | 1.588059 | -2.310210e-03 | -0.002173 | 1.375125e-04 | 1.0 | 1.000000e+00 | 500 | -8400 | -7900 | 13.800986 | 2103.952400 | 5.139000e+05 | 7.061958 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 35575058 | 0.0050 | 4.909709e+08 | GS | apac | availability | 0 | 0.219170 | 0.358637 | -0.641363 | -0.046884 | 3408.843604 | 1.000000 | JP | 100 | -1.090278e+05 | 1.090278e+05 | 6900.493126 | 6900.493126 | 1 | 5111.664086 | 0.046884 | -2.389560e+04 | 1.512380e+03 | -323.523043 | 0 | 0.000000 |
| 244 | @SINGA39 | 2.372814e+05 | 4.726721e-03 | 0.00400 | 2.600344 | 0.000000 | -0.000000 | 4.728525e-03 | 0.004973 | 2.449037e-04 | 1.0 | 1.000000e+00 | 1300 | 25100 | 26400 | 9.453441 | 12.745600 | 1.539400e+06 | 14.570461 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-28 | 2024-11-28 | 72278121 | 0.0050 | 6.832770e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.053848 | 7800.648882 | 1.000000 | SG | 100 | 2.495708e+05 | 2.495708e+05 | 12289.473426 | 12289.473426 | 1 | 13438.788174 | 0.053848 | 4.523913e+04 | 2.227684e+03 | 661.758509 | 0 | 0.000000 |
| 245 | @SOUTH493 | -3.991053e+05 | -7.950305e-03 | 0.00350 | -0.000000 | 0.005000 | 5.467196 | -7.953339e-03 | -0.008240 | -2.863790e-04 | 1.0 | 1.000000e+00 | -5888 | -163522 | -169410 | 2.440683 | 3.768270 | 8.946567e+06 | 21.825704 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 660607467 | 0.0050 | 1.612333e+09 | GS | apac | availability | 5888 | 1.058583 | 0.974263 | -0.025737 | -0.124866 | 11036.839399 | 1.000000 | AU | 1 | -4.134760e+05 | 4.134760e+05 | -14370.738683 | 14370.738683 | -1 | 51628.976564 | 0.124866 | -4.376986e+05 | -1.521262e+04 | 1794.412455 | -5888 | -14370.738683 |
| 246 | @TORAY7 | 1.784531e+05 | 3.554842e-03 | 0.00300 | 1.466738 | 0.000000 | -0.000000 | 3.556199e-03 | 0.001526 | -2.030356e-03 | 1.0 | 1.000000e+00 | -16500 | 28900 | 12400 | 6.174847 | 948.459720 | 7.308602e+06 | 45.275560 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 231923614 | 0.0050 | 1.432093e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | -0.036621 | 10074.147621 | 1.000000 | JP | 100 | 7.656810e+04 | 7.656810e+04 | -101884.971196 | 101884.971196 | -1 | -2803.981396 | 0.036621 | 5.129751e+04 | -6.825879e+04 | 3731.104278 | 0 | 0.000000 |
| 247 | @WEBJE2 | -1.173174e+05 | -2.337001e-03 | 0.00350 | -0.000000 | 0.005000 | 1.607088 | -2.337893e-03 | -0.002531 | -1.927138e-04 | 1.0 | 4.861569e-01 | -3112 | -37753 | -40865 | 3.107500 | 4.773070 | 1.069967e+07 | 33.062678 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 41909887 | 0.0050 | 1.302350e+08 | GS | apac | availability | 3112 | 0.373806 | 0.450235 | -0.549765 | -0.178323 | 1219.788222 | 0.999976 | AU | 1 | -1.269880e+05 | 1.269880e+05 | -9670.540029 | 9670.540029 | -1 | 22644.897981 | 0.178323 | -4.746883e+04 | -3.614903e+03 | 1724.481158 | -3112 | -9670.540029 |
| 248 | @FOCIF1 | -1.292387e+04 | -2.574476e-04 | 0.00475 | -0.000000 | 0.077500 | 2.744110 | -2.575459e-04 | -0.000258 | 0.000000e+00 | 1.0 | 2.666138e-02 | 0 | -2000 | -2000 | 6.461936 | 214.264010 | 1.187100e+07 | 78.267214 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 205034 | 0.0925 | 1.324917e+06 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.136236 | 669.718637 | 1.000000 | TW | 1000 | -1.292387e+04 | 1.292387e+04 | 0.000000 | 0.000000 | 0 | 1760.701692 | 0.136236 | -1.375562e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @MIRLE1 | -6.877346e+03 | -1.369989e-04 | 0.00475 | -0.000000 | 0.100000 | 1.884204 | -1.370512e-04 | 0.000000 | 1.370512e-04 | 1.0 | 1.380512e-04 | 0 | -3000 | -3000 | 2.292449 | 75.865098 | 3.109906e+06 | 7.259933 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.348333 | 0.523644 | -0.476356 | -0.149148 | 440.744688 | 1.000000 | TW | 1000 | -6.877346e+03 | 6.877346e+03 | 0.000000 | 0.000000 | 0 | 1025.742675 | 0.149148 | -2.395609e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 250 | @CHAIL1 | 1.847037e+05 | 3.679356e-03 | 0.00475 | 2.403678 | 0.000000 | -0.000000 | 3.680760e-03 | 0.002028 | -1.652586e-03 | 1.0 | 1.000000e+00 | -22000 | 49000 | 27000 | 3.769463 | 123.071110 | 6.996024e+06 | 26.494196 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-28 | 2024-11-28 | 24693452 | 0.0050 | 9.308104e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | -0.055614 | 6324.644832 | 1.000000 | TW | 1000 | 1.017755e+05 | 1.017755e+05 | -82928.175092 | 82928.175092 | -1 | -5660.151107 | 0.055614 | 8.436785e+04 | -6.874417e+04 | 4611.974976 | 0 | 0.000000 |
| 251 | @PUBLI36 | 2.706333e+05 | 5.391101e-03 | 0.00900 | 6.673149 | 0.000000 | -0.000000 | 5.393159e-03 | 0.005393 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 271700 | 271700 | 0.996074 | 4.448000 | 1.495513e+07 | 14.923254 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.004103 | 15080.905054 | 1.000000 | MY | 100 | 2.706333e+05 | 2.706333e+05 | 0.000000 | 0.000000 | 0 | -1110.276370 | 0.004103 | 1.712817e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 252 | @VITAL12 | -1.281776e+05 | -2.553339e-03 | 0.00375 | -0.000000 | 0.015000 | 5.267574 | -2.554314e-03 | -0.002334 | 2.201995e-04 | 1.0 | 4.220688e-02 | 50000 | -580000 | -530000 | 0.220996 | 1.689900 | 4.629180e+07 | 10.051270 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 9003557 | 0.0175 | 1.989749e+06 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.121992 | 722.279374 | 1.000000 | HK | 5000 | -1.171278e+05 | 1.171278e+05 | 11049.795961 | 11049.795961 | 1 | 14288.677461 | 0.121992 | -1.060366e+05 | 1.000345e+04 | -1347.988440 | 0 | 0.000000 |
| 253 | @AEONM1 | 1.441648e+05 | 2.871809e-03 | 0.00300 | 1.184916 | 0.000000 | -0.000000 | 2.872905e-03 | 0.002873 | 0.000000e+00 | 1.0 | 4.947439e-01 | 0 | 11100 | 11100 | 12.987819 | 1985.205900 | 3.127000e+05 | 4.054563 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 10218597 | 0.0050 | 1.327173e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.026572 | 1241.333455 | 1.000000 | JP | 100 | 1.441648e+05 | 1.441648e+05 | 0.000000 | 0.000000 | 0 | 3830.787965 | 0.026572 | 3.129969e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 254 | @KEIOE1 | -1.090977e+05 | -2.173261e-03 | 0.00300 | -0.000000 | 0.005000 | 1.494489 | -2.174090e-03 | -0.002122 | 5.176405e-05 | 1.0 | 1.000000e+00 | 100 | -4200 | -4100 | 25.975638 | 4001.876000 | 3.691000e+05 | 9.647578 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 13320196 | 0.0050 | 3.460006e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.092746 | 3339.189778 | 1.000000 | JP | 100 | -1.065001e+05 | 1.065001e+05 | 2597.563763 | 2597.563763 | 1 | 9877.441134 | 0.092746 | -2.070870e+04 | 5.050903e+02 | -240.913198 | 0 | 0.000000 |
| 255 | @MONOG1 | 9.235492e+03 | 1.839739e-04 | 0.00300 | 0.075908 | 0.000000 | -0.000000 | 1.840442e-04 | 0.000000 | -1.840442e-04 | 1.0 | 3.570097e-01 | -400 | 400 | 0 | 23.088730 | 3528.306400 | 2.176000e+05 | 5.014594 | 3097.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 1417059 | 0.0050 | 3.271809e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.032418 | 895.752492 | 0.999998 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9235.491983 | 9235.491983 | -1 | -0.000000 | 0.032418 | 0.000000e+00 | -2.518103e+03 | 299.392877 | 0 | 0.000000 |
| 256 | @PEPTI4 | -4.232455e+04 | -8.431185e-04 | 0.00300 | -0.000000 | 0.005000 | 0.579788 | -8.434403e-04 | -0.000920 | -7.667639e-05 | 1.0 | 9.968728e-01 | -200 | -2200 | -2400 | 19.238431 | 2896.686300 | 9.343000e+05 | 17.676588 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 10477746 | 0.0050 | 2.015754e+08 | GS | apac | availability | 200 | 0.974818 | 1.005413 | 0.005413 | -0.114248 | 2501.196128 | 1.000000 | JP | 100 | -4.617223e+04 | 4.617223e+04 | -3847.686228 | 3847.686228 | -1 | 5275.098798 | 0.114248 | -4.500953e+04 | -3.750794e+03 | 439.591566 | -200 | -3847.686228 |
| 257 | @WHARF12 | 9.736022e+04 | 1.939447e-03 | 0.00375 | 1.000276 | 0.000000 | -0.000000 | 1.940187e-03 | 0.000388 | -1.552150e-03 | 1.0 | 1.000000e+00 | -28000 | 35000 | 7000 | 2.781721 | 21.374299 | 4.435762e+06 | 12.181923 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 181384460 | 0.0050 | 5.045609e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.088652 | 8445.934072 | 1.000000 | HK | 1000 | 1.947204e+04 | 1.947204e+04 | -77888.177755 | 77888.177755 | -1 | 1726.240534 | 0.088652 | 2.448637e+04 | -9.794549e+04 | -6904.962137 | 0 | 0.000000 |
| 258 | @CAPCO4 | -7.848588e+05 | -1.563464e-02 | 0.00300 | -0.000000 | 0.005000 | 10.751490 | -1.564060e-02 | -0.015505 | 1.356122e-04 | 1.0 | 1.000000e+00 | 300 | -34600 | -34300 | 22.683779 | 3463.144600 | 1.105300e+06 | 25.001233 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 77500304 | 0.0050 | 1.758000e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.114257 | 11123.452616 | 1.000000 | JP | 100 | -7.780536e+05 | 7.780536e+05 | 6805.133732 | 6805.133732 | 1 | 88898.134782 | 0.114257 | -3.899026e+05 | 3.410227e+03 | -777.534707 | 0 | 0.000000 |
| 259 | @SANTO10 | 7.087539e+05 | 1.411860e-02 | 0.00350 | 6.796270 | 0.000000 | -0.000000 | 1.412399e-02 | 0.019158 | 5.033979e-03 | 1.0 | 1.000000e+00 | 58764 | 164876 | 223640 | 4.298708 | 6.629770 | 7.082445e+06 | 30.398460 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 623996128 | 0.0050 | 2.682377e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | 0.039252 | 13961.225550 | 1.000000 | AU | 1 | 9.613632e+05 | 9.613632e+05 | 252609.301942 | 252609.301942 | 1 | 37735.590804 | 0.039252 | 1.097504e+05 | 2.883820e+04 | 9915.463504 | 0 | 0.000000 |
| 260 | @MIZUH6 | -7.346592e+05 | -1.463465e-02 | 0.00300 | -0.000000 | 0.005000 | 10.063825 | -1.464023e-02 | -0.012955 | 1.685553e-03 | 1.0 | 1.000000e+00 | 3500 | -30400 | -26900 | 24.166422 | 3737.658300 | 8.105801e+06 | 197.881940 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 351719183 | 0.0050 | 8.499794e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.053086 | 61364.607661 | 1.000000 | JP | 100 | -6.500767e+05 | 6.500767e+05 | 84582.476079 | 84582.476079 | 1 | 34509.826953 | 0.053086 | -4.776451e+05 | 6.214713e+04 | -4490.126184 | 0 | 0.000000 |
| 261 | @WUXIB5 | 1.901593e+04 | 3.788033e-04 | 0.00375 | 0.195369 | 0.000000 | -0.000000 | 3.789479e-04 | 0.000379 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 1.901593 | 14.618101 | 3.436074e+07 | 64.537061 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 171670271 | 0.0050 | 3.264469e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.104538 | 6794.972929 | 1.000000 | XH | 2000 | 1.901593e+04 | 1.901593e+04 | 0.000000 | 0.000000 | 0 | 1987.896318 | 0.104538 | 5.168650e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 262 | @SANSA1 | 6.314555e+04 | 1.257880e-03 | 0.00300 | 0.519005 | 0.000000 | -0.000000 | 1.258360e-03 | 0.001258 | 0.000000e+00 | 1.0 | 5.000609e-01 | 0 | 4700 | 4700 | 13.435224 | 2025.387000 | 5.740000e+05 | 7.593300 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 6068075 | 0.0050 | 8.152595e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | 0.003197 | 1254.674042 | 1.000000 | JP | 100 | 6.314555e+04 | 6.314555e+04 | 0.000000 | 0.000000 | 0 | 201.894357 | 0.003197 | 4.380366e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 263 | @NETWE1 | 6.337249e+05 | 1.262400e-02 | 0.00350 | 6.076814 | 0.000000 | -0.000000 | 1.262882e-02 | 0.012678 | 4.883175e-05 | 1.0 | 1.000000e+00 | 126 | 32586 | 32712 | 19.447766 | 29.973313 | 3.615210e+05 | 7.015169 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 21946502 | 0.0050 | 4.268104e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.047759 | 2570.622688 | 0.974532 | AU | 1 | 6.361753e+05 | 6.361753e+05 | 2450.418541 | 2450.418541 | 1 | 30383.086672 | 0.047759 | 2.271318e+05 | 8.748659e+02 | 117.029497 | 0 | 0.000000 |
| 264 | @NOFCO2 | 1.902342e+05 | 3.789525e-03 | 0.00300 | 1.563568 | 0.000000 | -0.000000 | 3.790971e-03 | 0.003992 | 2.010364e-04 | 1.0 | 1.000000e+00 | 700 | 13200 | 13900 | 14.411678 | 2214.682700 | 8.464000e+05 | 12.243280 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 29491288 | 0.0050 | 4.250190e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.011156 | 3495.179703 | 1.000000 | JP | 100 | 2.003223e+05 | 2.003223e+05 | 10088.174782 | 10088.174782 | 1 | 2234.769136 | 0.011156 | 1.228462e+05 | 6.186502e+03 | 112.542331 | 0 | 0.000000 |
| 265 | @UNIMI2 | -1.615484e+05 | -3.218095e-03 | 0.00475 | -0.000000 | 0.015000 | 6.638975 | -3.219324e-03 | -0.003219 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -35000 | -35000 | 4.615668 | 153.724710 | 2.147535e+07 | 101.584468 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 22546544 | 0.0150 | 1.040674e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.065346 | 6124.226313 | 1.000000 | TW | 1000 | -1.615484e+05 | 1.615484e+05 | 0.000000 | 0.000000 | 0 | 10556.599427 | 0.065346 | -1.236740e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 266 | @GROWE6 | -1.590124e+05 | -3.167579e-03 | 0.00300 | -0.000000 | 0.005000 | 2.178253 | -3.168788e-03 | -0.003169 | 0.000000e+00 | 1.0 | 5.087872e-01 | 0 | -12800 | -12800 | 12.422847 | 1899.454200 | 3.020000e+05 | 3.746678 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 13027256 | 0.0050 | 1.618356e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.090297 | 1276.568564 | 1.000000 | JP | 100 | -1.590124e+05 | 1.590124e+05 | 0.000000 | 0.000000 | 0 | 14358.389221 | 0.090297 | -4.859270e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 267 | @KAJIM3 | -5.816995e+05 | -1.158764e-02 | 0.00300 | -0.000000 | 0.005000 | 7.968486 | -1.159206e-02 | -0.012078 | -4.858948e-04 | 1.0 | 1.000000e+00 | -1400 | -33400 | -34800 | 17.416152 | 2667.902600 | 1.106100e+06 | 19.274139 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 70996415 | 0.0050 | 1.236484e+09 | GS | apac | availability | 1400 | 0.485650 | 0.546283 | -0.453717 | -0.063744 | 9207.153609 | 1.000000 | JP | 100 | -6.060821e+05 | 6.060821e+05 | -24382.613239 | 24382.613239 | -1 | 38634.330605 | 0.063744 | -2.943441e+05 | -1.184143e+04 | 1554.254680 | -1400 | -24382.613239 |
| 268 | @NEXTA6 | -2.149819e+05 | -4.282507e-03 | 0.00300 | -0.000000 | 0.010000 | 5.889914 | -4.284142e-03 | -0.004284 | 0.000000e+00 | 1.0 | 2.018210e-01 | 0 | -22300 | -22300 | 9.640443 | 1460.302300 | 1.284000e+06 | 12.246681 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7174239 | 0.0100 | 6.916284e+07 | GS | apac | availability | 0 | 0.755150 | 0.724538 | -0.275462 | -0.089520 | 506.377467 | 1.000000 | JP | 100 | -2.149819e+05 | 2.149819e+05 | 0.000000 | 0.000000 | 0 | 19245.264711 | 0.089520 | -1.623436e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 269 | @PHARM172 | 7.143307e+03 | 1.422970e-04 | 0.00375 | 0.073390 | 0.000000 | -0.000000 | 1.423513e-04 | 0.000000 | -1.423513e-04 | 1.0 | 1.113532e-01 | 0 | 4100 | 4100 | 1.742270 | 13.331300 | 5.982449e+06 | 10.247248 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 3207164 | 0.0525 | 5.587746e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.124961 | 525.358793 | 0.999964 | XH | 2000 | 7.143307e+03 | 7.143307e+03 | 0.000000 | 0.000000 | 0 | 892.637959 | 0.124961 | 2.184012e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 270 | @TAISE5 | -3.023023e+04 | -6.021959e-04 | 0.00300 | -0.000000 | 0.005000 | 0.414113 | -6.024258e-04 | -0.000344 | 2.581825e-04 | 1.0 | 1.000000e+00 | 300 | -700 | -400 | 43.186049 | 6599.504000 | 8.081000e+05 | 34.832691 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 24865402 | 0.0050 | 1.073838e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.015253 | 7910.233087 | 1.000000 | JP | 100 | -1.727442e+04 | 1.727442e+04 | 12955.814637 | 12955.814637 | 1 | 263.490696 | 0.015253 | -7.500103e+03 | 5.625077e+03 | -197.618022 | 0 | 0.000000 |
| 271 | @COMPU148 | 5.981752e+04 | 1.191584e-03 | 0.01000 | 1.638836 | 0.000000 | -0.000000 | 1.192039e-03 | 0.001173 | -1.948525e-05 | 1.0 | 2.292382e-07 | -17 | 1040 | 1023 | 57.516845 | 4883.070400 | 7.201320e+05 | 41.701710 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.001411 | 2834.599979 | 1.000000 | IN | 1 | 5.883973e+04 | 5.883973e+04 | -977.786368 | 977.786368 | -1 | 83.028460 | 0.001411 | 6.816335e+03 | -1.132724e+02 | -1.379750 | 0 | 0.000000 |
| 272 | @JFEHO1 | -3.332027e+05 | -6.637504e-03 | 0.00300 | -0.000000 | 0.005000 | 4.564421 | -6.640038e-03 | -0.006640 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30000 | -30000 | 11.106757 | 1699.253700 | 4.864102e+06 | 53.984803 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 81307130 | 0.0050 | 9.030585e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.052931 | 7102.086787 | 1.000000 | JP | 100 | -3.332027e+05 | 3.332027e+05 | 0.000000 | 0.000000 | 0 | 17636.823235 | 0.052931 | -2.438400e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 273 | @NESTL28 | 1.022312e+05 | 2.036478e-03 | 0.01000 | 2.800855 | 0.000000 | -0.000000 | 2.037255e-03 | 0.002037 | 0.000000e+00 | 1.0 | 1.074785e-07 | 0 | 3791 | 3791 | 26.966817 | 2267.300100 | 4.373610e+05 | 11.759743 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.043909 | 17160.164507 | 1.000000 | IN | 1 | 1.022312e+05 | 1.022312e+05 | 0.000000 | 0.000000 | 0 | 4488.881822 | 0.043909 | 1.317638e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 274 | @TOYOS7 | -3.149107e+05 | -6.273121e-03 | 0.00300 | -0.000000 | 0.005000 | 4.313845 | -6.275516e-03 | -0.007150 | -8.749517e-04 | 1.0 | 8.807782e-01 | -2900 | -20800 | -23700 | 15.139937 | 2308.011500 | 5.648000e+05 | 8.514189 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 17419718 | 0.0050 | 2.637334e+08 | GS | apac | availability | 2900 | 0.426821 | 0.530668 | -0.469332 | -0.089233 | 2209.909852 | 0.999960 | JP | 100 | -3.588165e+05 | 3.588165e+05 | -43905.816270 | 43905.816270 | -1 | 32018.191633 | 0.089233 | -1.531504e+05 | -1.873992e+04 | 3917.837795 | -2900 | -43905.816270 |
| 275 | @ARROW13 | -1.040968e+05 | -2.073641e-03 | 0.00350 | -0.000000 | 0.005000 | 1.425983 | -2.074432e-03 | -0.002145 | -7.018927e-05 | 1.0 | 1.000000e+00 | -2015 | -59553 | -61568 | 1.747969 | 2.688290 | 6.488512e+06 | 11.292525 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 184429827 | 0.0050 | 3.223775e+08 | GS | apac | availability | 2015 | 0.975015 | 0.918444 | -0.081556 | -0.128631 | 2852.452094 | 0.978804 | AU | 1 | -1.076189e+05 | 1.076189e+05 | -3522.156764 | 3522.156764 | -1 | 13843.183509 | 0.128631 | -1.049301e+05 | -3.434156e+03 | 453.060271 | -2015 | -3522.156764 |
| 276 | @SITCI1 | 2.725958e+05 | 5.430195e-03 | 0.00375 | 2.800641 | 0.000000 | -0.000000 | 5.432267e-03 | 0.005432 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 104000 | 104000 | 2.621113 | 20.157593 | 3.302307e+06 | 8.552870 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 148054584 | 0.0050 | 3.880678e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.251755 | 4155.514763 | 1.000000 | HK | 1000 | 2.725958e+05 | 2.725958e+05 | 0.000000 | 0.000000 | 0 | 68627.403634 | 0.251755 | 2.120031e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 277 | @HITAC26 | 4.073969e+05 | 8.115476e-03 | 0.00300 | 3.348468 | 0.000000 | -0.000000 | 8.118573e-03 | 0.007389 | -7.292132e-04 | 1.0 | 1.000000e+00 | -1500 | 16700 | 15200 | 24.395023 | 3735.654100 | 9.858199e+06 | 240.533108 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 863675781 | 0.0050 | 2.106939e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.056988 | 113109.216897 | 1.000000 | JP | 100 | 3.708043e+05 | 3.708043e+05 | -36592.534535 | 36592.534535 | -1 | 21131.501052 | 0.056988 | 2.522636e+05 | -2.489443e+04 | -2085.345499 | 0 | 0.000000 |
| 278 | @MATSU63 | -1.829450e+05 | -3.644323e-03 | 0.00300 | -0.000000 | 0.005000 | 2.506096 | -3.645715e-03 | -0.004523 | -8.771644e-04 | 1.0 | 1.000000e+00 | -3200 | -13300 | -16500 | 13.755266 | 2108.207300 | 8.528000e+05 | 11.742786 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 60627095 | 0.0050 | 8.339418e+08 | GS | apac | availability | 3200 | 0.352136 | 0.414688 | -0.585312 | -0.112611 | 5717.728858 | 1.000000 | JP | 100 | -2.269619e+05 | 2.269619e+05 | -44016.851181 | 44016.851181 | -1 | 25558.467524 | 0.112611 | -7.992148e+04 | -1.549992e+04 | 4956.793702 | -3200 | -44016.851181 |
| 279 | @MINER60 | -1.283773e+05 | -2.557317e-03 | 0.00350 | -0.000000 | 0.005000 | 1.758593 | -2.558293e-03 | -0.002826 | -2.676528e-04 | 1.0 | 1.000000e+00 | -618 | -5907 | -6525 | 21.733082 | 33.285553 | 1.355208e+06 | 29.203279 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 17914739 | 0.0050 | 3.893425e+08 | GS | apac | availability | 618 | 1.865855 | 1.540488 | 0.540488 | -0.128973 | 4270.954070 | 1.000000 | AU | 1 | -1.418084e+05 | 1.418084e+05 | -13431.044962 | 13431.044962 | -1 | 18289.472957 | 0.128973 | -2.645939e+05 | -2.506038e+04 | 1732.244335 | -618 | -13431.044962 |
| 280 | @ADVAN209 | -6.352083e+04 | -1.265355e-03 | 0.00475 | -0.000000 | 0.075000 | 13.052225 | -1.265838e-03 | -0.001266 | 0.000000e+00 | 1.0 | 1.295806e-02 | 0 | -21000 | -21000 | 3.024801 | 99.187104 | 1.276000e+06 | 3.894478 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 193955 | 0.0800 | 5.866754e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.168808 | 427.984105 | 1.000000 | TW | 1000 | -6.352083e+04 | 6.352083e+04 | 0.000000 | 0.000000 | 0 | 10722.825013 | 0.168808 | -5.797682e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 281 | @ALCHI2 | -2.658625e+05 | -5.296066e-03 | 0.00475 | -0.000000 | 0.042500 | 30.956592 | -5.298087e-03 | -0.005298 | 0.000000e+00 | 1.0 | 8.925724e-01 | 0 | -4000 | -4000 | 66.465625 | 2192.470500 | 2.122809e+06 | 143.214839 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 669882 | 0.0450 | 4.452413e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.141153 | 5309.807144 | 1.000000 | TW | 1000 | -2.658625e+05 | 2.658625e+05 | 0.000000 | 0.000000 | 0 | 37527.250819 | 0.141153 | 8.091188e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 282 | @CARSA1 | -8.524369e+04 | -1.698082e-03 | 0.00350 | -0.000000 | 0.005000 | 1.167722 | -1.698730e-03 | -0.001699 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3104 | -3104 | 27.462530 | 42.333085 | 7.057100e+05 | 19.340873 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 73677150 | 0.0050 | 2.023361e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.107616 | 10372.054336 | 1.000000 | AU | 1 | -8.524369e+04 | 8.524369e+04 | 0.000000 | 0.000000 | 0 | 9173.623062 | 0.107616 | -2.141141e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 283 | @CHINA182 | -4.480948e+03 | -8.926192e-05 | 0.00375 | -0.000000 | 0.005000 | 0.061383 | -8.929599e-05 | 0.000000 | 8.929599e-05 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 2.987299 | 23.087601 | 1.579893e+07 | 46.866479 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 441531324 | 0.0050 | 1.318986e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.128221 | 8520.898544 | 1.000000 | HK | 2000 | -4.480948e+03 | 4.480948e+03 | 0.000000 | 0.000000 | 0 | -574.549673 | 0.128221 | -9.565269e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 284 | @DRONE3 | -2.552390e+04 | -5.084443e-04 | 0.00350 | -0.000000 | 0.140000 | 9.789991 | -5.086384e-04 | -0.000525 | -1.637782e-05 | 1.0 | 1.631450e-01 | -1751 | -54380 | -56131 | 0.469362 | 0.721010 | 7.927219e+06 | 3.700258 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 38343975 | 0.1525 | 1.799720e+07 | GS | apac | availability | 1751 | 0.818253 | 0.819612 | -0.180388 | -0.141661 | 409.337717 | 0.999809 | AU | 1 | -2.634576e+04 | 2.634576e+04 | -821.852828 | 821.852828 | -1 | 3732.168127 | 0.141661 | -2.155749e+04 | -6.724833e+02 | 116.424550 | -1751 | -821.852828 |
| 285 | @EDIMA1 | -1.308080e+04 | -2.605738e-04 | 0.00475 | -0.000000 | 0.070000 | 2.508647 | -2.606732e-04 | -0.000261 | 0.000000e+00 | 1.0 | 1.479417e-02 | 0 | -13000 | -13000 | 1.006216 | 33.475007 | 6.951695e+06 | 7.160688 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 724748 | 0.1125 | 7.292528e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.135629 | 213.617812 | 0.999995 | TW | 1000 | -1.308080e+04 | 1.308080e+04 | 0.000000 | 0.000000 | 0 | 1774.141571 | 0.135629 | -4.259517e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 286 | @HCLTE1 | 3.889565e+05 | 7.748138e-03 | 0.01000 | 10.656343 | 0.000000 | -0.000000 | 7.751096e-03 | 0.008707 | 9.559267e-04 | 1.0 | 8.938071e-08 | 2139 | 17344 | 19483 | 22.425999 | 1903.090100 | 1.631975e+06 | 36.831688 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.115666 | 23668.212796 | 1.000000 | IN | 1 | 4.369257e+05 | 4.369257e+05 | 47969.212515 | 47969.212515 | 1 | 50537.423796 | 0.115666 | 4.895119e+04 | 5.374254e+03 | 5548.403711 | 0 | 0.000000 |
| 287 | @ITEQC1 | -1.187765e+04 | -2.366066e-04 | 0.00475 | -0.000000 | 0.065000 | 2.115198 | -2.366969e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.694895e-02 | 0 | -5000 | -5000 | 2.375531 | 78.513596 | 5.005590e+06 | 12.093263 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 564250 | 0.1050 | 1.340393e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.134484 | 603.551012 | 1.000000 | TW | 1000 | -1.187765e+04 | 1.187765e+04 | 0.000000 | 0.000000 | 0 | 1597.349622 | 0.134484 | -9.253889e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 288 | @MACQU4224 | 3.137492e+05 | 6.249984e-03 | 0.00350 | 3.008554 | 0.000000 | -0.000000 | 6.252370e-03 | 0.005792 | -4.602605e-04 | 1.0 | 1.000000e+00 | -154 | 2092 | 1938 | 149.975719 | 231.878300 | 4.508610e+05 | 67.681919 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 57204577 | 0.0050 | 8.579298e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.015083 | 54303.430452 | 1.000000 | AU | 1 | 2.906529e+05 | 2.906529e+05 | -23096.260791 | 23096.260791 | -1 | 4384.004122 | 0.015083 | 6.228896e+04 | -4.949691e+03 | -348.367717 | 0 | 0.000000 |
| 289 | @NANYA4 | -4.043694e+05 | -8.055168e-03 | 0.00475 | -0.000000 | 0.040000 | 44.314459 | -8.058243e-03 | -0.008230 | -1.714520e-04 | 1.0 | 7.513998e-02 | -8000 | -376000 | -384000 | 1.075451 | 35.218094 | 1.041401e+07 | 11.285663 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 3130007 | 0.0425 | 3.366168e+06 | GS | apac | availability | 8000 | 0.739964 | 0.789401 | -0.210599 | -0.171020 | 1266.319567 | 1.000000 | TW | 1000 | -4.129730e+05 | 4.129730e+05 | -8603.605108 | 8603.605108 | -1 | 70626.565861 | 0.171020 | -3.055851e+05 | -6.366357e+03 | 1471.386789 | -8000 | -8603.605108 |
| 290 | @ORIGI6 | -2.170278e+05 | -4.323263e-03 | 0.00350 | -0.000000 | 0.005000 | 2.972984 | -4.324913e-03 | -0.004484 | -1.589796e-04 | 1.0 | 1.000000e+00 | -1141 | -31040 | -32181 | 6.991875 | 10.802030 | 2.843466e+06 | 19.884895 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 285089706 | 0.0050 | 1.993312e+09 | GS | apac | availability | 1141 | 0.043151 | 0.161420 | -0.838580 | -0.136756 | 12045.231491 | 1.000000 | AU | 1 | -2.250055e+05 | 2.250055e+05 | -7977.729805 | 7977.729805 | -1 | 30770.849704 | 0.136756 | -9.709235e+03 | -3.442478e+02 | 1091.002129 | -1141 | -7977.729805 |
| 291 | @POWER587 | -1.810095e+05 | -3.605767e-03 | 0.00475 | -0.000000 | 0.027500 | 13.637704 | -3.607144e-03 | -0.003975 | -3.680759e-04 | 1.0 | 2.198415e-01 | -35000 | -343000 | -378000 | 0.527725 | 17.428406 | 2.257149e+07 | 12.104902 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 20561428 | 0.0300 | 1.085077e+07 | GS | apac | availability | 35000 | 0.720935 | 0.775792 | -0.224208 | -0.183817 | 1753.347994 | 1.000000 | TW | 1000 | -1.994799e+05 | 1.994799e+05 | -18470.359809 | 18470.359809 | -1 | 36667.736450 | 0.183817 | -1.438120e+05 | -1.331592e+04 | 3395.160782 | -35000 | -18470.359809 |
| 292 | @MARES1 | 5.847360e+04 | 1.164813e-03 | 0.00300 | 0.480605 | 0.000000 | -0.000000 | 1.165257e-03 | 0.001165 | 0.000000e+00 | 1.0 | 1.450823e-01 | 0 | 4300 | 4300 | 13.598511 | 2069.913900 | 5.877000e+05 | 7.945452 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 535375 | 0.0150 | 7.280303e+06 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.058953 | 806.565658 | 1.000000 | JP | 100 | 5.847360e+04 | 5.847360e+04 | 0.000000 | 0.000000 | 0 | 3447.190463 | 0.058953 | 3.811018e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 293 | @MERCA52 | -2.294896e+05 | -4.571505e-03 | 0.00300 | -0.000000 | 0.005000 | 3.143693 | -4.573250e-03 | -0.004548 | 2.499044e-05 | 1.0 | 8.202518e-01 | 100 | -18300 | -18200 | 12.540413 | 1902.628000 | 8.788699e+06 | 109.216713 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7069489 | 0.0050 | 8.865431e+07 | GS | apac | availability | 0 | 0.438411 | 0.604897 | -0.395103 | -0.134255 | 2058.046451 | 1.000000 | JP | 100 | -2.282355e+05 | 2.282355e+05 | 1254.041344 | 1254.041344 | 1 | 30641.719280 | 0.134255 | -1.000610e+05 | 5.497858e+02 | -168.361095 | 0 | 0.000000 |
| 294 | @RESON3 | -6.400663e+05 | -1.275032e-02 | 0.00300 | -0.000000 | 0.005000 | 8.768031 | -1.275519e-02 | -0.007918 | 4.837075e-03 | 1.0 | 1.000000e+00 | 30300 | -79900 | -49600 | 8.010842 | 1229.259800 | 6.667102e+06 | 53.529280 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 419508513 | 0.0050 | 3.360617e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | -0.037927 | 18612.469077 | 1.000000 | JP | 100 | -3.973378e+05 | 3.973378e+05 | 242728.519643 | 242728.519643 | 1 | 15069.732135 | 0.037927 | -1.328834e+05 | 8.117675e+04 | -9205.904913 | 0 | 0.000000 |
| 295 | @SAKUR19 | -1.585513e+04 | -3.158393e-04 | 0.00300 | -0.000000 | 0.122500 | 5.321243 | -3.159598e-04 | -0.000379 | -6.319197e-05 | 1.0 | 2.685605e-01 | -100 | -500 | -600 | 31.710264 | 4937.332100 | 6.869199e+06 | 221.518022 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 424490 | 0.1200 | 1.346069e+07 | GS | apac | availability | 100 | 0.624205 | 0.747600 | -0.252400 | -0.095304 | 996.273873 | 1.000000 | JP | 100 | -1.902616e+04 | 1.902616e+04 | -3171.026420 | 3171.026420 | -1 | 1813.263465 | 0.095304 | -1.187622e+04 | -1.979370e+03 | 302.210577 | -100 | -3171.026420 |
| 296 | @CHINA2407 | -2.114430e+05 | -4.212012e-03 | 0.00375 | -0.000000 | 0.047500 | 27.516556 | -4.213620e-03 | -0.004214 | 0.000000e+00 | 1.0 | 2.365372e-01 | 0 | -69000 | -69000 | 3.064391 | 23.423493 | 2.173900e+06 | 6.542549 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 6793654 | 0.0500 | 2.081842e+07 | GS | apac | availability | 0 | 1.290905 | 1.150236 | 0.150236 | -0.085607 | 593.481919 | 0.623802 | HK | 1000 | -2.114430e+05 | 2.114430e+05 | 0.000000 | 0.000000 | 0 | 18100.913643 | 0.085607 | -2.729528e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 297 | @CLARI651 | -6.194024e+03 | -1.233869e-04 | 0.00350 | -0.000000 | 0.055000 | 0.933346 | -1.234340e-04 | 0.000000 | 1.234340e-04 | 1.0 | 4.670242e-01 | -211 | -1608 | -1819 | 3.852005 | 5.814540 | 1.125888e+06 | 4.238190 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 21761379 | 0.0575 | 8.382494e+07 | GS | apac | availability | 211 | 0.510776 | 0.657027 | -0.342973 | -0.214230 | 1171.783354 | 0.924810 | AU | 1 | -7.006797e+03 | 7.006797e+03 | -812.773054 | 812.773054 | -1 | 1501.068207 | 0.214230 | -3.578906e+03 | -4.151453e+02 | 174.120611 | -211 | -812.773054 |
| 298 | @NIPPO90 | 4.160251e+05 | 8.287353e-03 | 0.00300 | 3.419384 | 0.000000 | -0.000000 | 8.290516e-03 | 0.007720 | -5.708649e-04 | 1.0 | 1.000000e+00 | -4400 | 63900 | 59500 | 6.510565 | 997.073740 | 2.634100e+06 | 17.154188 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 137616149 | 0.0050 | 8.959589e+08 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.045008 | 6945.018206 | 1.000000 | JP | 100 | 3.873786e+05 | 3.873786e+05 | -28646.485876 | 28646.485876 | -1 | 17435.027885 | 0.045008 | 5.695058e+05 | -4.211471e+04 | -1289.312986 | 0 | 0.000000 |
| 299 | @SEVEN12 | -1.073438e+06 | -2.138324e-02 | 0.00300 | -0.000000 | 0.005000 | 14.704637 | -2.139140e-02 | -0.016396 | 4.995797e-03 | 1.0 | 1.000000e+00 | 14900 | -63800 | -48900 | 16.825055 | 2582.570900 | 1.211310e+07 | 204.323469 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 397621122 | 0.0050 | 6.689997e+09 | GS | apac | availability | 0 | 0.322605 | 0.388629 | -0.611371 | -0.086384 | 40316.050921 | 1.000000 | JP | 100 | -8.227452e+05 | 8.227452e+05 | 250693.315045 | 250693.315045 | 1 | 71072.243332 | 0.086384 | -2.654213e+05 | 8.087480e+04 | -21655.959625 | 0 | 0.000000 |
| 300 | @WISTR1 | -3.461751e+04 | -6.895919e-04 | 0.00475 | -0.000000 | 0.020000 | 1.896850 | -6.898551e-04 | -0.000690 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.461751 | 114.685510 | 7.308150e+07 | 257.904751 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 37721233 | 0.0200 | 1.305815e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.079076 | 10027.881468 | 1.000000 | TW | 1000 | -3.461751e+04 | 3.461751e+04 | 0.000000 | 0.000000 | 0 | 2737.413090 | 0.079076 | -5.393833e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 301 | @BLUES9 | -1.619198e+05 | -3.225493e-03 | 0.00350 | -0.000000 | 0.005000 | 2.218079 | -3.226725e-03 | -0.003227 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11494 | -11494 | 14.087330 | 21.832947 | 1.660202e+06 | 23.466222 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 100562666 | 0.0050 | 1.416659e+09 | GS | apac | availability | 0 | 0.502903 | 0.587178 | -0.412822 | -0.105906 | 6178.841487 | 1.000000 | AU | 1 | -1.619198e+05 | 1.619198e+05 | 0.000000 | 0.000000 | 0 | 17148.289241 | 0.105906 | -8.142997e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 302 | @FUKUO4 | -9.663956e+04 | -1.925091e-03 | 0.00300 | -0.000000 | 0.005000 | 1.323830 | -1.925826e-03 | -0.001926 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3600 | -3600 | 26.844323 | 4114.703200 | 5.134000e+05 | 13.797646 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 30184873 | 0.0050 | 8.102925e+08 | GS | apac | availability | 0 | 0.468934 | 0.477045 | -0.522955 | -0.070300 | 5130.976561 | 1.000000 | JP | 100 | -9.663956e+04 | 9.663956e+04 | 0.000000 | 0.000000 | 0 | 6793.765535 | 0.070300 | -4.531757e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 303 | @HANGL5 | 5.871552e+04 | 1.169632e-03 | 0.00375 | 0.603242 | 0.000000 | -0.000000 | 1.170078e-03 | 0.001170 | 0.000000e+00 | 1.0 | 5.520609e-01 | 0 | 73000 | 73000 | 0.804322 | 6.200300 | 6.587445e+06 | 5.247899 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 203621458 | 0.0050 | 1.637773e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.175493 | 1385.144045 | 1.000000 | HK | 1000 | 5.871552e+04 | 5.871552e+04 | 0.000000 | 0.000000 | 0 | 10304.149807 | 0.175493 | 1.091125e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 304 | @KOBEB1 | -1.384187e+05 | -2.757345e-03 | 0.00300 | -0.000000 | 0.005000 | 1.896147 | -2.758398e-03 | -0.003775 | -1.016252e-03 | 1.0 | 1.000000e+00 | -2100 | -5700 | -7800 | 24.283988 | 3682.533000 | 2.177800e+06 | 52.381179 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 25925227 | 0.0050 | 6.295679e+08 | GS | apac | availability | 2100 | -0.015849 | 0.158471 | -0.841529 | -0.139386 | 4916.633369 | 1.000000 | JP | 100 | -1.894151e+05 | 1.894151e+05 | -50996.375037 | 50996.375037 | -1 | 26401.834763 | 0.139386 | 3.002036e+03 | 8.082405e+02 | 7108.186282 | -2100 | -50996.375037 |
| 305 | @KUSUR2 | -5.351621e+04 | -1.066060e-03 | 0.00300 | -0.000000 | 0.005000 | 0.733099 | -1.066467e-03 | -0.001689 | -6.221057e-04 | 1.0 | 7.378811e-01 | -1400 | -2400 | -3800 | 22.298423 | 3417.395800 | 2.626000e+05 | 5.861390 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 5557498 | 0.0050 | 1.239234e+08 | GS | apac | availability | 1400 | 0.372571 | 0.440112 | -0.559888 | -0.136701 | 1851.374866 | 0.999999 | JP | 100 | -8.473401e+04 | 8.473401e+04 | -31217.791712 | 31217.791712 | -1 | 11583.228819 | 0.136701 | -3.156947e+04 | -1.163086e+04 | 4267.505355 | -1400 | -31217.791712 |
| 306 | @MITSU54 | -3.009699e+05 | -5.995417e-03 | 0.00300 | -0.000000 | 0.005000 | 4.122876 | -5.997705e-03 | -0.001546 | 4.451422e-03 | 1.0 | 1.000000e+00 | 9500 | -12800 | -3300 | 23.513275 | 3609.023200 | 1.794200e+06 | 42.293259 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 107628718 | 0.0050 | 2.530704e+09 | GS | apac | availability | 0 | 0.477155 | 0.478074 | -0.521926 | -0.007986 | 16961.427569 | 1.000000 | JP | 100 | -7.759381e+04 | 7.759381e+04 | 223376.114431 | 223376.114431 | 1 | 619.688097 | 0.007986 | -3.702431e+04 | 1.065851e+05 | -1783.950583 | 0 | 0.000000 |
| 307 | @NTTDA3 | -3.639414e+05 | -7.249829e-03 | 0.00300 | -0.000000 | 0.005000 | 4.985499 | -7.252596e-03 | -0.007253 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19500 | -19500 | 18.663662 | 2857.439500 | 2.131700e+06 | 39.784486 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 151523849 | 0.0050 | 2.827990e+09 | GS | apac | availability | 0 | 0.683740 | 0.770594 | -0.229406 | -0.074576 | 10993.830215 | 1.000000 | JP | 100 | -3.639414e+05 | 3.639414e+05 | 0.000000 | 0.000000 | 0 | 27141.117110 | 0.074576 | -2.488414e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 308 | @ACCTO2 | -2.024740e+04 | -4.033346e-04 | 0.00475 | -0.000000 | 0.017500 | 0.970766 | -4.034886e-04 | -0.000403 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 20.247399 | 659.680910 | 8.213813e+06 | 166.733193 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 12587416 | 0.0200 | 2.548624e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.094542 | 10442.233963 | 1.000000 | TW | 1000 | -2.024740e+04 | 2.024740e+04 | 0.000000 | 0.000000 | 0 | 1914.231123 | 0.094542 | -2.862711e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 309 | @COCAC27 | -1.457823e+05 | -2.904030e-03 | 0.00300 | -0.000000 | 0.005000 | 1.997018 | -2.905138e-03 | -0.002562 | 3.436185e-04 | 1.0 | 9.732420e-01 | 1100 | -9300 | -8200 | 15.675517 | 2391.063000 | 5.222000e+05 | 8.155273 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 20947576 | 0.0050 | 3.283641e+08 | GS | apac | availability | 0 | 0.050908 | 0.339528 | -0.660472 | -0.069449 | 2441.905423 | 1.000000 | JP | 100 | -1.285392e+05 | 1.285392e+05 | 17243.068482 | 17243.068482 | 1 | 8926.869879 | 0.069449 | -6.543726e+03 | 8.778169e+02 | -1197.506935 | 0 | 0.000000 |
| 310 | @ITOCH7 | 2.870579e+04 | 5.718285e-04 | 0.00300 | 0.235938 | 0.000000 | -0.000000 | 5.720468e-04 | 0.000000 | -5.720468e-04 | 1.0 | 1.000000e+00 | -600 | 600 | 0 | 47.842984 | 7330.632900 | 3.027600e+06 | 144.960806 | 8001.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 218752645 | 0.0050 | 1.046578e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.028022 | 75825.842505 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -28705.790144 | 28705.790144 | -1 | 0.000000 | 0.028022 | 0.000000e+00 | -2.107710e+04 | -804.403334 | 0 | 0.000000 |
| 311 | @JDHEA1 | -1.482343e+04 | -2.952874e-04 | 0.00375 | -0.000000 | 0.005000 | 0.203061 | -2.954001e-04 | -0.000295 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4150 | -4150 | 3.571911 | 27.299103 | 8.249906e+06 | 28.936974 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 103575640 | 0.0050 | 3.699629e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.037418 | 3770.246329 | 1.000000 | XH | 2000 | -1.482343e+04 | 1.482343e+04 | 0.000000 | 0.000000 | 0 | -554.666593 | 0.037418 | -3.531331e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 312 | @KIKKO2 | 3.918762e+05 | 7.806298e-03 | 0.00300 | 3.220900 | 0.000000 | -0.000000 | 7.809278e-03 | 0.007809 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 36100 | 36100 | 10.855295 | 1665.520300 | 1.359500e+06 | 14.789033 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 158854848 | 0.0050 | 1.724416e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.022461 | 10523.297140 | 1.000000 | JP | 100 | 3.918762e+05 | 3.918762e+05 | 0.000000 | 0.000000 | 0 | 8801.911667 | 0.022461 | 1.853735e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 313 | @NINTE2 | -7.574357e+05 | -1.508836e-02 | 0.00300 | -0.000000 | 0.005000 | 10.375832 | -1.509412e-02 | -0.012763 | 2.330710e-03 | 1.0 | 1.000000e+00 | 2100 | -13600 | -11500 | 55.693805 | 8481.343800 | 5.292102e+06 | 293.159182 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 237890147 | 0.0050 | 1.324901e+10 | GS | apac | availability | 0 | 0.446840 | 0.490409 | -0.509591 | -0.019183 | 72328.987492 | 1.000000 | JP | 100 | -6.404788e+05 | 6.404788e+05 | 116956.990301 | 116956.990301 | 1 | 12286.463567 | 0.019183 | -2.861916e+05 | 5.226108e+04 | -2243.615086 | 0 | 0.000000 |
| 314 | @THINT1 | -3.586374e+04 | -7.144172e-04 | 0.00475 | -0.000000 | 0.092500 | 9.088757 | -7.146899e-04 | -0.000715 | 0.000000e+00 | 1.0 | 1.894928e-03 | 0 | -15000 | -15000 | 2.390916 | 79.012299 | 1.805000e+06 | 4.388491 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 24750 | 0.0875 | 5.917517e+04 | GS | apac | availability | 0 | 0.429473 | 0.561018 | -0.438982 | -0.207067 | 220.464508 | 0.585575 | TW | 1000 | -3.586374e+04 | 3.586374e+04 | 0.000000 | 0.000000 | 0 | 7426.214977 | 0.207067 | -1.540250e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 315 | @WINTE17 | -2.040125e+04 | -4.063995e-04 | 0.00475 | -0.000000 | 0.047500 | 2.654958 | -4.065546e-04 | -0.000407 | 0.000000e+00 | 1.0 | 4.854283e-01 | 0 | -6000 | -6000 | 3.400209 | 111.132300 | 2.119716e+06 | 7.248720 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 7158016 | 0.0475 | 2.433875e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.128884 | 2353.550989 | 1.000000 | TW | 1000 | -2.040125e+04 | 2.040125e+04 | 0.000000 | 0.000000 | 0 | 2629.399204 | 0.128884 | 9.247555e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 316 | @NTNCO2 | 1.421116e+04 | 2.830909e-04 | 0.00300 | 0.116804 | 0.000000 | -0.000000 | 2.831989e-04 | 0.000000 | -2.831989e-04 | 1.0 | 3.278111e-01 | -9200 | 9200 | 0 | 1.544692 | 238.541010 | 4.056400e+06 | 6.319962 | 6472.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 50464957 | 0.0050 | 7.795279e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | -0.006964 | 822.491912 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14211.162274 | 14211.162274 | -1 | -0.000000 | 0.006964 | 0.000000e+00 | -1.178823e+04 | 98.971084 | 0 | 0.000000 |
| 317 | @SYSME2 | -5.138630e+04 | -1.023632e-03 | 0.00300 | -0.000000 | 0.005000 | 0.703922 | -1.024022e-03 | -0.001065 | -4.096089e-05 | 1.0 | 1.000000e+00 | -100 | -2500 | -2600 | 20.554521 | 3151.252500 | 1.106900e+06 | 22.782544 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 87279665 | 0.0050 | 1.793992e+09 | GS | apac | availability | 100 | 0.572522 | 0.663908 | -0.336092 | -0.079756 | 10737.401267 | 1.000000 | JP | 100 | -5.344176e+04 | 5.344176e+04 | -2055.452141 | 2055.452141 | -1 | 4262.297944 | 0.079756 | -3.059656e+04 | -1.176791e+03 | 163.934536 | -100 | -2055.452141 |
| 318 | @AJINO2 | 5.692172e+04 | 1.133899e-03 | 0.00300 | 0.467850 | 0.000000 | -0.000000 | 1.134332e-03 | 0.001134 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 40.658372 | 6227.754000 | 7.929000e+05 | 32.252285 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 110410730 | 0.0050 | 4.489121e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | 0.014604 | 20667.250212 | 1.000000 | JP | 100 | 5.692172e+04 | 5.692172e+04 | 0.000000 | 0.000000 | 0 | 831.306889 | 0.014604 | 2.623561e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 319 | @CHINA1646 | 1.801630e+04 | 3.588904e-04 | 0.00375 | 0.185099 | 0.000000 | -0.000000 | 3.590274e-04 | 0.000359 | 0.000000e+00 | 1.0 | 2.628223e-01 | 0 | 114000 | 114000 | 0.158038 | 1.206101 | 1.603230e+08 | 24.844775 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 83452212 | 0.0600 | 1.318860e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.218222 | 1844.005469 | 0.966346 | XH | 2000 | 1.801630e+04 | 1.801630e+04 | 0.000000 | 0.000000 | 0 | 3931.560082 | 0.218222 | 6.075101e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 320 | @CHINA307 | 9.271030e+04 | 1.846819e-03 | 0.00375 | 0.952503 | 0.000000 | -0.000000 | 1.847524e-03 | 0.001452 | -3.958979e-04 | 1.0 | 1.000000e+00 | -9000 | 42000 | 33000 | 2.207388 | 16.873795 | 1.234488e+07 | 26.764266 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 420959601 | 0.0050 | 9.292213e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.114114 | 6753.639518 | 1.000000 | HK | 1000 | 7.284381e+04 | 7.284381e+04 | -19866.493690 | 19866.493690 | -1 | 8312.533290 | 0.114114 | 1.595491e+05 | -4.351340e+04 | -2267.054534 | 0 | 0.000000 |
| 321 | @TOKYO61 | -3.185657e+04 | -6.345930e-04 | 0.00300 | -0.000000 | 0.005000 | 0.436391 | -6.348352e-04 | -0.000519 | 1.154246e-04 | 1.0 | 3.006642e-01 | 600 | -3300 | -2700 | 9.653506 | 1465.601400 | 6.858000e+05 | 6.564837 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7834435 | 0.0050 | 7.562976e+07 | GS | apac | availability | 0 | 0.323749 | 0.500164 | -0.499836 | -0.060144 | 754.379162 | 0.999317 | JP | 100 | -2.606447e+04 | 2.606447e+04 | 5792.103458 | 5792.103458 | 1 | 1567.611770 | 0.060144 | -8.438357e+03 | 1.875191e+03 | -348.358171 | 0 | 0.000000 |
| 322 | @VITAS2 | -2.602304e+05 | -5.183872e-03 | 0.00375 | -0.000000 | 0.005000 | 3.564800 | -5.185851e-03 | -0.005186 | 0.000000e+00 | 1.0 | 4.879287e-01 | 0 | -174000 | -174000 | 1.495577 | 11.767300 | 4.291889e+07 | 64.890489 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 16197359 | 0.0050 | 2.422440e+07 | GS | apac | availability | 0 | 1.327632 | 1.308658 | 0.308658 | -0.066468 | 1316.014650 | 0.287683 | HK | 2000 | -2.602304e+05 | 2.602304e+05 | 0.000000 | 0.000000 | 0 | 17296.967752 | 0.066468 | -3.454901e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 323 | @ASICS5 | -5.405349e+05 | -1.076763e-02 | 0.00300 | -0.000000 | 0.005000 | 7.404588 | -1.077174e-02 | -0.010811 | -3.902804e-05 | 1.0 | 1.000000e+00 | -100 | -27600 | -27700 | 19.584599 | 2994.818200 | 3.690000e+06 | 72.178434 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 148326441 | 0.0050 | 2.904914e+09 | GS | apac | availability | 100 | 0.856760 | 0.843299 | -0.156701 | -0.156026 | 14874.154891 | 1.000000 | JP | 100 | -5.424934e+05 | 5.424934e+05 | -1958.459880 | 1958.459880 | -1 | 84643.004323 | 0.156026 | -4.647864e+05 | -1.677929e+03 | 305.570413 | -100 | -1958.459880 |
| 324 | @HOUSI16 | 6.409965e+04 | 1.276885e-03 | 0.01000 | 1.756155 | 0.000000 | -0.000000 | 1.277373e-03 | 0.001277 | 0.000000e+00 | 1.0 | 1.041818e-08 | 0 | 24522 | 24522 | 2.613965 | 218.750000 | 6.589461e+06 | 17.094119 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | 0.015008 | 5232.899035 | 1.000000 | IN | 1 | 6.409965e+04 | 6.409965e+04 | 0.000000 | 0.000000 | 0 | 962.030958 | 0.015008 | 2.224569e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 325 | @INDIA284 | 6.074582e+04 | 1.210076e-03 | 0.01000 | 1.664269 | 0.000000 | -0.000000 | 1.210538e-03 | 0.001225 | 1.458011e-05 | 1.0 | 3.888029e-08 | 75 | 6227 | 6302 | 9.755230 | 824.139900 | 1.161326e+06 | 11.350209 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.038142 | 7804.184256 | 1.000000 | IN | 1 | 6.147746e+04 | 6.147746e+04 | 731.642274 | 731.642274 | 1 | 2344.881512 | 0.038142 | 1.511367e+04 | 1.798675e+02 | 27.906397 | 0 | 0.000000 |
| 326 | @ITOEN1 | -6.527285e+04 | -1.300256e-03 | 0.00300 | -0.000000 | 0.005000 | 0.894149 | -1.300752e-03 | -0.001301 | 0.000000e+00 | 1.0 | 5.306842e-01 | 0 | -3200 | -3200 | 20.397766 | 3127.924600 | 1.657000e+05 | 3.385240 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 5947678 | 0.0050 | 1.213193e+08 | GS | apac | availability | 0 | 0.272604 | 0.501352 | -0.498648 | -0.090285 | 1331.509030 | 1.000000 | JP | 100 | -6.527285e+04 | 6.527285e+04 | 0.000000 | 0.000000 | 0 | 5893.145038 | 0.090285 | -1.779365e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 327 | @KAOCO2 | -3.308396e+05 | -6.590431e-03 | 0.00300 | -0.000000 | 0.005000 | 4.532050 | -6.592946e-03 | -0.008706 | -2.113124e-03 | 1.0 | 1.000000e+00 | -2500 | -7800 | -10300 | 42.415336 | 6507.214900 | 1.877400e+06 | 79.792595 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 76459226 | 0.0050 | 3.243044e+09 | GS | apac | availability | 2500 | 0.170640 | 0.304229 | -0.695771 | -0.074358 | 19761.304987 | 1.000000 | JP | 100 | -4.368780e+05 | 4.368780e+05 | -106038.339702 | 106038.339702 | -1 | 32485.221834 | 0.074358 | -7.454902e+04 | -1.809442e+04 | 7884.762581 | -2500 | -106038.339702 |
| 328 | @SHISE2 | -4.343568e+05 | -8.652526e-03 | 0.00300 | -0.000000 | 0.005000 | 5.950093 | -8.655829e-03 | -0.008838 | -1.826124e-04 | 1.0 | 1.000000e+00 | -500 | -23700 | -24200 | 18.327292 | 2796.732200 | 1.994500e+06 | 36.433052 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 56959571 | 0.0050 | 1.043915e+09 | GS | apac | availability | 500 | 0.722965 | 0.692368 | -0.307632 | -0.083399 | 7330.916691 | 1.000000 | JP | 100 | -4.435205e+05 | 4.435205e+05 | -9163.645864 | 9163.645864 | -1 | 36989.169650 | 0.083399 | -3.206499e+05 | -6.624998e+03 | 764.239042 | -500 | -9163.645864 |
| 329 | @ALLNI4 | -8.186147e+04 | -1.630707e-03 | 0.00300 | -0.000000 | 0.005000 | 1.121390 | -1.631329e-03 | 0.000000 | 1.631329e-03 | 1.0 | 1.000000e+00 | 4400 | -4400 | 0 | 18.604879 | 2837.195600 | 1.085300e+06 | 20.111743 | 9202.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 18500463 | 0.0050 | 3.441989e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.046398 | 9010.223105 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 81861.467620 | 81861.467620 | 1 | -0.000000 | 0.046398 | 0.000000e+00 | 1.071984e+04 | -3798.192843 | 0 | 0.000000 |
| 330 | @GLOBA644 | -1.298541e+04 | -2.586736e-04 | 0.00475 | -0.000000 | 0.042500 | 1.512000 | -2.587723e-04 | -0.000259 | 0.000000e+00 | 1.0 | 5.378678e-01 | 0 | -1000 | -1000 | 12.985414 | 428.740970 | 1.558000e+06 | 20.554446 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 2077533 | 0.0450 | 2.697763e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.117870 | 3290.507631 | 1.000000 | TW | 1000 | -1.298541e+04 | 1.298541e+04 | 0.000000 | 0.000000 | 0 | 1530.588381 | 0.117870 | -5.728029e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 331 | @HOYAC2 | 5.064498e+04 | 1.008864e-03 | 0.00300 | 0.416260 | 0.000000 | -0.000000 | 1.009249e-03 | 0.000000 | -1.009249e-03 | 1.0 | 1.000000e+00 | -400 | 400 | 0 | 126.612456 | 19439.055000 | 7.015000e+05 | 89.066308 | 7741.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 82511359 | 0.0050 | 1.044697e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | 0.026513 | 44102.460821 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -50644.982202 | 50644.982202 | -1 | 0.000000 | 0.026513 | 0.000000e+00 | -2.844809e+04 | -1342.767765 | 0 | 0.000000 |
| 332 | @INFRO7 | -1.287535e+05 | -2.564810e-03 | 0.00300 | -0.000000 | 0.005000 | 1.763746 | -2.565789e-03 | -0.002738 | -1.720956e-04 | 1.0 | 7.739938e-01 | -1100 | -16400 | -17500 | 7.850821 | 1202.198300 | 1.054800e+06 | 8.282413 | 5076.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 24339254 | 0.0050 | 1.910831e+08 | GS | apac | availability | 1100 | 0.306265 | 0.428384 | -0.571616 | -0.082210 | 1941.983260 | 1.000000 | JP | 100 | -1.373894e+05 | 1.373894e+05 | -8635.903465 | 8635.903465 | -1 | 11294.784166 | 0.082210 | -4.207754e+04 | -2.644874e+03 | 709.957862 | -1100 | -8635.903465 |
| 333 | @JXHOL1 | -2.445704e+05 | -4.871921e-03 | 0.00300 | -0.000000 | 0.005000 | 3.350280 | -4.873781e-03 | -0.003221 | 1.652305e-03 | 1.0 | 1.000000e+00 | 15900 | -46900 | -31000 | 5.214721 | 795.250980 | 9.847899e+06 | 51.151506 | 5020.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 379299507 | 0.0050 | 1.977941e+09 | GS | apac | availability | 0 | 0.712397 | 0.665143 | -0.334857 | -0.036605 | 15815.470985 | 1.000000 | JP | 100 | -1.616564e+05 | 1.616564e+05 | 82914.069227 | 82914.069227 | 1 | 5917.380076 | 0.036605 | -1.151635e+05 | 5.906773e+04 | -3035.043329 | 0 | 0.000000 |
| 334 | @OBAYA2 | -1.063231e+05 | -2.117990e-03 | 0.00300 | -0.000000 | 0.005000 | 1.456481 | -2.118799e-03 | -0.002119 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7800 | -7800 | 13.631168 | 2088.324000 | 2.386100e+06 | 32.545965 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 106595631 | 0.0050 | 1.453023e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | -0.048183 | 9835.019308 | 1.000000 | JP | 100 | -1.063231e+05 | 1.063231e+05 | 0.000000 | 0.000000 | 0 | 5123.000791 | 0.048183 | -3.978479e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 335 | @ORIXC4 | 6.193789e+04 | 1.233822e-03 | 0.00300 | 0.509079 | 0.000000 | -0.000000 | 1.234293e-03 | 0.000000 | -1.234293e-03 | 1.0 | 1.000000e+00 | -2900 | 2900 | 0 | 21.357892 | 3274.079900 | 2.131400e+06 | 45.579007 | 8591.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 202162525 | 0.0050 | 4.317765e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.007242 | 25949.006542 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -61937.885765 | 61937.885765 | -1 | 0.000000 | 0.007242 | 0.000000e+00 | -3.416840e+04 | -448.547014 | 0 | 0.000000 |
| 336 | @PHISO1 | -2.377531e+05 | -4.736117e-03 | 0.00475 | -0.000000 | 0.020000 | 13.027566 | -4.737925e-03 | -0.004738 | 0.000000e+00 | 1.0 | 1.814666e-01 | 0 | -17000 | -17000 | 13.985475 | 452.947030 | 1.293000e+06 | 18.021431 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 634111 | 0.0250 | 8.868344e+06 | GS | apac | availability | 0 | 0.546214 | 0.652144 | -0.347856 | -0.173562 | 2577.565356 | 1.000000 | TW | 1000 | -2.377531e+05 | 2.377531e+05 | 0.000000 | 0.000000 | 0 | 41264.851601 | 0.173562 | -1.298640e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 337 | @SAPPO6 | -1.893367e+05 | -3.771648e-03 | 0.00300 | -0.000000 | 0.005000 | 2.593654 | -3.773088e-03 | -0.004106 | -3.329195e-04 | 1.0 | 1.000000e+00 | -300 | -3400 | -3700 | 55.687273 | 8520.125000 | 2.074000e+05 | 11.541582 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 7442337 | 0.0050 | 4.144435e+08 | GS | apac | availability | 300 | 0.238136 | 0.468523 | -0.531477 | -0.150300 | 4387.839618 | 1.000000 | JP | 100 | -2.060429e+05 | 2.060429e+05 | -16706.182032 | 16706.182032 | -1 | 30968.210836 | 0.150300 | -4.906620e+04 | -3.978341e+03 | 2510.936014 | -300 | -16706.182032 |
| 338 | @TATAE3 | 3.741028e+04 | 7.452248e-04 | 0.01000 | 1.024939 | 0.000000 | -0.000000 | 7.455092e-04 | 0.000746 | 0.000000e+00 | 1.0 | 3.192759e-07 | 0 | 467 | 467 | 80.107674 | 6767.910200 | 1.126980e+05 | 9.045229 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.141916 | 0.351647 | -0.648353 | 0.015582 | 2793.988155 | 1.000000 | IN | 1 | 3.741028e+04 | 3.741028e+04 | 0.000000 | 0.000000 | 0 | 582.912985 | 0.015582 | 5.309136e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 339 | @TOKYO49 | 5.259109e+04 | 1.047631e-03 | 0.00300 | 0.432256 | 0.000000 | -0.000000 | 1.048031e-03 | 0.001048 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14900 | 14900 | 3.529603 | 539.559330 | 2.121680e+07 | 74.770405 | 9501.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 221080968 | 0.0050 | 7.803281e+08 | GS | apac | availability | 0 | 0.454996 | 0.472808 | -0.527192 | 0.027383 | 5672.134346 | 1.000000 | JP | 100 | 5.259109e+04 | 5.259109e+04 | 0.000000 | 0.000000 | 0 | 1440.086277 | 0.027383 | 2.392876e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 340 | @DAIIC36 | 1.631625e+05 | 3.250250e-03 | 0.00300 | 1.341062 | 0.000000 | -0.000000 | 3.251490e-03 | 0.003202 | -4.926501e-05 | 1.0 | 1.000000e+00 | -100 | 6600 | 6500 | 24.721596 | 3801.420700 | 1.683200e+06 | 41.791916 | 8750.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 146709797 | 0.0050 | 3.626900e+09 | GS | apac | availability | 0 | 0.811387 | 0.780961 | -0.219039 | 0.099092 | 23553.335231 | 1.000000 | JP | 100 | 1.606904e+05 | 1.606904e+05 | -2472.159629 | 2472.159629 | -1 | 15923.078542 | 0.099092 | 1.303820e+05 | -2.005878e+03 | -244.970439 | 0 | 0.000000 |
| 341 | @DAINI12 | 2.984129e+05 | 5.944479e-03 | 0.00300 | 2.452708 | 0.000000 | -0.000000 | 5.946748e-03 | 0.006127 | 1.802045e-04 | 1.0 | 1.000000e+00 | 600 | 19800 | 20400 | 15.071356 | 2298.272300 | 1.001400e+06 | 15.032101 | 7912.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 80511542 | 0.0050 | 1.213418e+09 | GS | apac | availability | 0 | 0.533949 | 0.614199 | -0.385801 | 0.092191 | 8356.775264 | 1.000000 | JP | 100 | 3.074557e+05 | 3.074557e+05 | 9042.813755 | 9042.813755 | 1 | 28344.570505 | 0.092191 | 1.641655e+05 | 4.828398e+03 | 833.663838 | 0 | 0.000000 |
| 342 | @EASTJ2 | 1.446850e+05 | 2.882172e-03 | 0.00300 | 1.189192 | 0.000000 | -0.000000 | 2.883272e-03 | 0.002033 | -8.501955e-04 | 1.0 | 1.000000e+00 | -2300 | 7800 | 5500 | 18.549362 | 2846.312100 | 2.956500e+06 | 54.963076 | 9020.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 121809138 | 0.0050 | 2.259482e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | -0.004960 | 21042.622044 | 1.000000 | JP | 100 | 1.020215e+05 | 1.020215e+05 | -42663.531563 | 42663.531563 | -1 | -505.988031 | 0.004960 | 5.617128e+03 | -2.348981e+03 | 211.594995 | 0 | 0.000000 |
| 343 | @GMOPA1 | 5.774991e+04 | 1.150397e-03 | 0.00300 | 0.474657 | 0.000000 | -0.000000 | 1.150836e-03 | 0.001046 | -1.046214e-04 | 1.0 | 9.451281e-01 | -100 | 1100 | 1000 | 52.499918 | 7926.964900 | 3.867000e+05 | 20.021275 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 9140721 | 0.0050 | 4.798871e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | 0.007698 | 2371.366269 | 1.000000 | JP | 100 | 5.249992e+04 | 5.249992e+04 | -5249.991836 | 5249.991836 | -1 | 404.122481 | 0.007698 | 2.631335e+04 | -2.631335e+03 | -40.412248 | 0 | 0.000000 |
| 344 | @HOSHI4 | -2.743215e+04 | -5.464573e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375783 | -5.466658e-04 | -0.000390 | 1.561902e-04 | 1.0 | 1.000000e+00 | 200 | -700 | -500 | 39.188792 | 6008.386800 | 4.501000e+05 | 17.663531 | 6465.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 15127655 | 0.0050 | 5.928345e+08 | GS | apac | availability | 0 | 0.419338 | 0.573569 | -0.426431 | -0.073498 | 4712.796434 | 1.000000 | JP | 100 | -1.959440e+04 | 1.959440e+04 | 7837.758401 | 7837.758401 | 1 | 1440.147990 | 0.073498 | -8.216681e+03 | 3.286672e+03 | -576.059196 | 0 | 0.000000 |
| 345 | @ILUKA1 | -1.662503e+04 | -3.311759e-04 | 0.00350 | -0.000000 | 0.005000 | 0.227740 | -3.313023e-04 | -0.000331 | 0.000000e+00 | 1.0 | 6.132698e-01 | 0 | -4627 | -4627 | 3.593047 | 5.517630 | 1.586511e+06 | 5.667161 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 109833895 | 0.0050 | 3.946383e+08 | GS | apac | availability | 0 | 1.084407 | 1.003907 | 0.003907 | -0.108580 | 1538.719931 | 1.000000 | AU | 1 | -1.662503e+04 | 1.662503e+04 | 0.000000 | 0.000000 | 0 | 1805.149974 | 0.108580 | -1.802829e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 346 | @KANSA18 | 3.862219e+04 | 7.693663e-04 | 0.00300 | 0.317443 | 0.000000 | -0.000000 | 7.696600e-04 | 0.000770 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3100 | 3100 | 12.458770 | 1871.410700 | 4.665320e+07 | 570.244588 | 9503.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 82048462 | 0.0050 | 1.022223e+09 | GS | apac | availability | 0 | 0.323480 | 0.379801 | -0.620199 | 0.048166 | 10876.776874 | 1.000000 | JP | 100 | 3.862219e+04 | 3.862219e+04 | 0.000000 | 0.000000 | 0 | 1860.277344 | 0.048166 | 1.249350e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 347 | @LIONC3 | -1.742922e+04 | -3.471955e-04 | 0.00300 | -0.000000 | 0.005000 | 0.238756 | -3.473280e-04 | -0.000278 | 6.946561e-05 | 1.0 | 1.000000e+00 | 300 | -1500 | -1200 | 11.619477 | 1776.433900 | 9.967000e+05 | 11.564427 | 4912.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 27753632 | 0.0050 | 3.224827e+08 | GS | apac | availability | 0 | 0.047908 | 0.227150 | -0.772850 | -0.039232 | 3304.959702 | 1.000000 | JP | 100 | -1.394337e+04 | 1.394337e+04 | 3485.843049 | 3485.843049 | 1 | 547.023705 | 0.039232 | -6.679952e+02 | 1.669988e+02 | -136.755926 | 0 | 0.000000 |
| 348 | @MCDON11 | 1.601515e+04 | 3.190270e-04 | 0.00300 | 0.131631 | 0.000000 | -0.000000 | 3.191487e-04 | 0.000319 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 400 | 400 | 40.037882 | 6136.914100 | 2.957000e+05 | 11.852555 | 2702.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 3742157 | 0.0050 | 1.498280e+08 | GS | apac | availability | 0 | 0.159765 | 0.315422 | -0.684578 | 0.009453 | 3460.233957 | 1.000000 | JP | 100 | 1.601515e+04 | 1.601515e+04 | 0.000000 | 0.000000 | 0 | 151.387821 | 0.009453 | 2.558666e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 349 | @MEIDE2 | 2.498285e+04 | 4.976664e-04 | 0.00300 | 0.205339 | 0.000000 | -0.000000 | 4.978564e-04 | 0.000498 | 0.000000e+00 | 1.0 | 4.261241e-01 | 0 | 1000 | 1000 | 24.982855 | 3861.734900 | 3.032000e+05 | 7.647549 | 6508.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 5046899 | 0.0050 | 1.260859e+08 | GS | apac | availability | 0 | 0.715812 | 0.795474 | -0.204526 | 0.031503 | 1069.163450 | 0.988168 | JP | 100 | 2.498285e+04 | 2.498285e+04 | 0.000000 | 0.000000 | 0 | 787.023242 | 0.031503 | 1.788302e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 350 | @MITSU86 | -3.031253e+04 | -6.038353e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415240 | -6.040658e-04 | -0.000624 | -2.013553e-05 | 1.0 | 4.151894e-01 | -100 | -3000 | -3100 | 10.104177 | 1545.569400 | 3.717610e+07 | 375.286540 | 7003.T | NA | None | JP | True | -1 | 2024-11-28 | 2024-11-28 | 4413151 | 0.0050 | 4.459126e+07 | GS | apac | availability | 100 | 1.314119 | 1.214433 | 0.214433 | -0.092519 | 1041.727672 | 1.000000 | JP | 100 | -3.132295e+04 | 3.132295e+04 | -1010.417687 | 1010.417687 | -1 | 2897.974088 | 0.092519 | -4.116207e+04 | -1.327809e+03 | 93.483035 | -100 | -1010.417687 |
| 351 | @MITSU92 | 2.416642e+05 | 4.814028e-03 | 0.00300 | 1.986281 | 0.000000 | -0.000000 | 4.815866e-03 | 0.004816 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 29600 | 29600 | 8.164332 | 1248.947600 | 5.927602e+06 | 48.354164 | 8801.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 701641739 | 0.0050 | 5.728436e+09 | GS | apac | availability | 0 | 0.449993 | 0.565420 | -0.434580 | 0.072008 | 22955.835954 | 1.000000 | JP | 100 | 2.416642e+05 | 2.416642e+05 | 0.000000 | 0.000000 | 0 | 17401.716453 | 0.072008 | 1.087472e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 352 | @RAKUT8 | -3.245224e+04 | -6.464589e-04 | 0.00300 | -0.000000 | 0.005000 | 0.444551 | -6.467057e-04 | -0.000647 | 0.000000e+00 | 1.0 | 8.853502e-01 | 0 | -1300 | -1300 | 24.963261 | 3849.956800 | 1.152800e+06 | 28.988147 | 5838.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 24535255 | 0.0050 | 6.124800e+08 | GS | apac | availability | 0 | 0.383104 | 0.434923 | -0.565077 | -0.079194 | 2221.381044 | 1.000000 | JP | 100 | -3.245224e+04 | 3.245224e+04 | 0.000000 | 0.000000 | 0 | 2570.035221 | 0.079194 | -1.243257e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 353 | @SEEKL1 | -9.068599e+04 | -1.806494e-03 | 0.00350 | -0.000000 | 0.005000 | 1.242274 | -1.807183e-03 | -0.001807 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5308 | -5308 | 17.084775 | 26.498383 | 7.707700e+05 | 13.222515 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 64300828 | 0.0050 | 1.098565e+09 | GS | apac | availability | 0 | 0.503363 | 0.572012 | -0.427988 | -0.107441 | 6096.192285 | 1.000000 | AU | 1 | -9.068599e+04 | 9.068599e+04 | 0.000000 | 0.000000 | 0 | 9743.400300 | 0.107441 | -4.564799e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 354 | @SUMIT20 | -2.277261e+04 | -4.536376e-04 | 0.00300 | -0.000000 | 0.017500 | 1.091837 | -4.538107e-04 | -0.000479 | -2.521171e-05 | 1.0 | 1.151583e-01 | -100 | -1800 | -1900 | 12.651448 | 1911.048600 | 5.849000e+05 | 7.300691 | 5726.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 454961 | 0.0175 | 5.755916e+06 | GS | apac | availability | 100 | 0.985191 | 0.964606 | -0.035394 | -0.102519 | 405.048770 | 1.000000 | JP | 100 | -2.403775e+04 | 2.403775e+04 | -1265.144835 | 1265.144835 | -1 | 2464.334455 | 0.102519 | -2.368177e+04 | -1.246409e+03 | 129.701813 | -100 | -1265.144835 |
| 355 | @THKCO2 | -1.039757e+05 | -2.071229e-03 | 0.00300 | -0.000000 | 0.005000 | 1.424325 | -2.072020e-03 | -0.002119 | -4.709136e-05 | 1.0 | 1.000000e+00 | -100 | -4400 | -4500 | 23.630842 | 3609.006900 | 1.397200e+06 | 32.934943 | 6481.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 20561582 | 0.0050 | 4.858875e+08 | GS | apac | availability | 100 | 0.812873 | 0.852018 | -0.147982 | -0.120044 | 3068.627903 | 1.000000 | JP | 100 | -1.063388e+05 | 1.063388e+05 | -2363.084158 | 2363.084158 | -1 | 12765.282324 | 0.120044 | -8.643988e+04 | -1.920886e+03 | 283.672941 | -100 | -2363.084158 |
| 356 | @ASAHI19 | 3.701806e+05 | 7.374115e-03 | 0.00300 | 3.042580 | 0.000000 | -0.000000 | 7.376930e-03 | 0.007517 | 1.402458e-04 | 1.0 | 1.000000e+00 | 1000 | 52600 | 53600 | 7.037654 | 1080.831800 | 2.946900e+06 | 20.803391 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 258604526 | 0.0050 | 1.819969e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | 0.031300 | 9810.011198 | 1.000000 | JP | 100 | 3.772182e+05 | 3.772182e+05 | 7037.653898 | 7037.653898 | 1 | 11806.793421 | 0.031300 | 1.534793e+05 | 2.863419e+03 | 220.275997 | 0 | 0.000000 |
| 357 | @DIAMO14 | 1.375290e+06 | 2.739621e-02 | 0.00300 | 11.303749 | 0.000000 | -0.000000 | 2.740666e-02 | 0.027669 | 2.621393e-04 | 1.0 | 1.000000e+00 | 2000 | 209100 | 211100 | 6.577186 | 1006.976400 | 3.657800e+06 | 24.057466 | 8593.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 168013922 | 0.0050 | 1.105059e+09 | GS | apac | availability | 0 | 0.344657 | 0.387972 | -0.612028 | 0.042724 | 7911.486342 | 1.000000 | JP | 100 | 1.388444e+06 | 1.388444e+06 | 13154.371183 | 13154.371183 | 1 | 59320.262073 | 0.042724 | 4.785372e+05 | 4.533749e+03 | 562.011010 | 0 | 0.000000 |
| 358 | @EBARA3 | 1.816596e+05 | 3.618718e-03 | 0.00300 | 1.493093 | 0.000000 | -0.000000 | 3.620099e-03 | 0.003820 | 1.995330e-04 | 1.0 | 1.000000e+00 | 700 | 12700 | 13400 | 14.303909 | 2184.159700 | 1.796500e+06 | 25.628444 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 58300856 | 0.0050 | 8.339301e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.106243 | 6609.146009 | 1.000000 | JP | 100 | 1.916724e+05 | 1.916724e+05 | 10012.736357 | 10012.736357 | 1 | 20363.932989 | 0.106243 | 2.777857e+05 | 1.451119e+04 | 1063.787544 | 0 | 0.000000 |
| 359 | @GUJAR66 | 2.829744e+04 | 5.636940e-04 | 0.01000 | 0.775272 | 0.000000 | -0.000000 | 5.639092e-04 | 0.000564 | 0.000000e+00 | 1.0 | 1.617176e-08 | 0 | 6974 | 6974 | 4.057562 | 342.080080 | 7.935290e+05 | 3.219136 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178348 | 0.270282 | -0.729718 | 0.023916 | 1282.020781 | 0.999799 | IN | 1 | 2.829744e+04 | 2.829744e+04 | 0.000000 | 0.000000 | 0 | 676.769569 | 0.023916 | 5.046801e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 360 | @IDEAC2 | 5.374159e+04 | 1.070550e-03 | 0.01000 | 1.472372 | 0.000000 | -0.000000 | 1.070958e-03 | 0.000000 | -1.070958e-03 | 1.0 | 3.941911e-10 | -543370 | 543370 | 0 | 0.098904 | 7.990000 | 1.162530e+09 | 110.153857 | VODA.NS | NSE | IND | IN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151261 | 0.208413 | -0.791587 | -0.083152 | 5514.884904 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -53741.587048 | 53741.587048 | -1 | -0.000000 | 0.083152 | 0.000000e+00 | -8.129007e+03 | 4468.733647 | 0 | 0.000000 |
| 361 | @MEDLE1 | -6.243428e+04 | -1.243711e-03 | 0.00300 | -0.000000 | 0.005000 | 0.855264 | -1.244185e-03 | -0.001301 | -5.655388e-05 | 1.0 | 3.702990e-01 | -100 | -2200 | -2300 | 28.379217 | 4326.453200 | 3.837000e+05 | 10.842625 | 4480.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 2226216 | 0.0050 | 6.317827e+07 | GS | apac | availability | 100 | 1.093615 | 1.023796 | 0.023796 | -0.118770 | 929.095830 | 1.000000 | JP | 100 | -6.527220e+04 | 6.527220e+04 | -2837.921688 | 2837.921688 | -1 | 7752.406012 | 0.118770 | -7.138263e+04 | -3.103593e+03 | 337.061131 | -100 | -2837.921688 |
| 362 | @NAMUR1 | -2.349499e+04 | -4.680276e-04 | 0.00300 | -0.000000 | 0.015000 | 0.965547 | -4.682063e-04 | 0.000000 | 4.682063e-04 | 1.0 | 2.627189e-01 | 2300 | -2300 | 0 | 10.215212 | 1578.430500 | 2.272600e+06 | 23.429288 | 7014.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 1478877 | 0.0175 | 1.510704e+07 | GS | apac | availability | 0 | 0.797044 | 0.852481 | -0.147519 | -0.042458 | 659.172931 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 23494.987100 | 23494.987100 | 1 | -0.000000 | 0.042458 | 0.000000e+00 | 1.872655e+04 | -997.558810 | 0 | 0.000000 |
| 363 | @SINOP13 | -5.686505e+03 | -1.132770e-04 | 0.00475 | -0.000000 | 0.005000 | 0.077897 | -1.133202e-04 | 0.000000 | 1.133202e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 0.710813 | 23.293396 | 2.995885e+07 | 21.473422 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 379677072 | 0.0050 | 2.698795e+08 | GS | apac | availability | 0 | 0.268367 | 0.322041 | -0.677959 | -0.024114 | 9017.270468 | 1.000000 | TW | 1000 | -5.686505e+03 | 5.686505e+03 | 0.000000 | 0.000000 | 0 | 137.125389 | 0.024114 | -1.526072e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 364 | @SMCCO2 | -8.494824e+05 | -1.692196e-02 | 0.00300 | -0.000000 | 0.005000 | 11.636745 | -1.692842e-02 | -0.017775 | -8.464209e-04 | 1.0 | 1.000000e+00 | -100 | -2000 | -2100 | 424.741191 | 64849.645000 | 2.966000e+05 | 125.628848 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 14222230 | 0.0050 | 6.040767e+09 | GS | apac | availability | 100 | 1.006390 | 0.977318 | -0.022682 | -0.104224 | 25466.942164 | 1.000000 | JP | 100 | -8.919565e+05 | 8.919565e+05 | -42474.119069 | 42474.119069 | -1 | 92963.136277 | 0.104224 | -8.976564e+05 | -4.274554e+04 | 4426.816013 | -100 | -42474.119069 |
| 365 | @SUMIT43 | 3.184037e+05 | 6.342703e-03 | 0.00300 | 2.617017 | 0.000000 | -0.000000 | 6.345124e-03 | 0.006997 | 6.523025e-04 | 1.0 | 1.000000e+00 | 1100 | 10700 | 11800 | 29.757356 | 4524.093800 | 1.386600e+06 | 40.972590 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 64138787 | 0.0050 | 1.908601e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.106097 | 14167.059964 | 1.000000 | JP | 100 | 3.511368e+05 | 3.511368e+05 | 32733.091669 | 32733.091669 | 1 | 37254.467410 | 0.106097 | 2.202698e+05 | 2.053363e+04 | 3472.874081 | 0 | 0.000000 |
| 366 | @SURUG3 | 4.205219e+04 | 8.376930e-04 | 0.00300 | 0.345634 | 0.000000 | -0.000000 | 8.380127e-04 | 0.000851 | 1.309395e-05 | 1.0 | 3.975250e-01 | 100 | 6400 | 6500 | 6.570654 | 1010.215400 | 6.176000e+05 | 4.075040 | 8358.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 15610023 | 0.0050 | 1.025681e+08 | GS | apac | availability | 0 | 0.213729 | 0.313137 | -0.686863 | 0.013337 | 997.407036 | 0.999999 | JP | 100 | 4.270925e+04 | 4.270925e+04 | 657.065413 | 657.065413 | 1 | 569.600714 | 0.013337 | 9.128188e+03 | 1.404337e+02 | 8.763088 | 0 | 0.000000 |
| 367 | @TAKED3 | -1.042598e+05 | -2.076889e-03 | 0.00300 | -0.000000 | 0.005000 | 1.428217 | -2.077682e-03 | -0.000533 | 1.544943e-03 | 1.0 | 1.000000e+00 | 2900 | -3900 | -1000 | 26.733288 | 4103.543000 | 3.139700e+06 | 84.150707 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 262935125 | 0.0050 | 7.029120e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.018850 | 42530.992676 | 1.000000 | JP | 100 | -2.673329e+04 | 2.673329e+04 | 77526.534078 | 77526.534078 | 1 | 503.927338 | 0.018850 | -5.918280e+03 | 1.716301e+04 | -1461.389281 | 0 | 0.000000 |
| 368 | @TATAC6 | 3.030381e+05 | 6.036615e-03 | 0.01000 | 8.302413 | 0.000000 | -0.000000 | 6.038919e-03 | 0.004863 | -1.175429e-03 | 1.0 | 2.047785e-07 | -1148 | 5898 | 4750 | 51.379803 | 4348.879000 | 1.558993e+06 | 80.402631 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.041365 | 52051.038414 | 1.000000 | IN | 1 | 2.440541e+05 | 2.440541e+05 | -58984.013620 | 58984.013620 | -1 | 10095.349289 | 0.041365 | 3.537416e+04 | -8.549375e+03 | -2439.886523 | 0 | 0.000000 |
| 369 | @TOPPA4 | 8.285033e+04 | 1.650405e-03 | 0.00300 | 0.680962 | 0.000000 | -0.000000 | 1.651035e-03 | 0.001703 | 5.159484e-05 | 1.0 | 1.000000e+00 | 100 | 3200 | 3300 | 25.890729 | 3965.243500 | 9.092000e+05 | 23.547235 | 7911.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 43265824 | 0.0050 | 1.120184e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | 0.084705 | 8251.536758 | 1.000000 | JP | 100 | 8.543940e+04 | 8.543940e+04 | 2589.072858 | 2589.072858 | 1 | 7237.138423 | 0.084705 | 3.224777e+04 | 9.772050e+02 | 219.307225 | 0 | 0.000000 |
| 370 | @TOYOT13 | -3.146958e+05 | -6.268841e-03 | 0.00300 | -0.000000 | 0.005000 | 4.310901 | -6.271233e-03 | -0.005250 | 1.020898e-03 | 1.0 | 1.000000e+00 | 700 | -4300 | -3600 | 73.185069 | 11228.454000 | 5.448000e+05 | 39.954683 | 6201.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 25604273 | 0.0050 | 1.873850e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | -0.037194 | 15500.335334 | 1.000000 | JP | 100 | -2.634662e+05 | 2.634662e+05 | 51229.548349 | 51229.548349 | 1 | 9799.412680 | 0.037194 | -2.219950e+05 | 4.316570e+04 | -1905.441354 | 0 | 0.000000 |
| 371 | @WINGS2 | -2.510102e+04 | -5.000204e-04 | 0.00375 | -0.000000 | 0.020000 | 1.375399 | -5.002113e-04 | -0.000500 | 0.000000e+00 | 1.0 | 3.892943e-01 | 0 | -88000 | -88000 | 0.285239 | 2.202300 | 3.219200e+07 | 9.109199 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 106488962 | 0.0275 | 3.037480e+07 | GS | apac | availability | 0 | 0.459736 | 0.638804 | -0.361196 | -0.028906 | 976.755956 | 1.000000 | HK | 2000 | -2.510102e+04 | 2.510102e+04 | 0.000000 | 0.000000 | 0 | 725.558111 | 0.028906 | -1.153984e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 372 | @YAMAH3 | -1.972810e+05 | -3.929899e-03 | 0.00300 | -0.000000 | 0.005000 | 2.702479 | -3.931399e-03 | -0.004200 | -2.686928e-04 | 1.0 | 1.000000e+00 | -1900 | -27800 | -29700 | 7.096437 | 1082.313000 | 1.400500e+06 | 9.900260 | 7951.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 106512198 | 0.0050 | 7.558571e+08 | GS | apac | availability | 1900 | 0.702398 | 0.677148 | -0.322852 | -0.075567 | 3853.365338 | 1.000000 | JP | 100 | -2.107642e+05 | 2.107642e+05 | -13483.230463 | 13483.230463 | -1 | 15926.866291 | 0.075567 | -1.480403e+05 | -9.470589e+03 | 1018.890436 | -1900 | -13483.230463 |
| 373 | @BKRAK1 | 5.192994e+05 | 1.034461e-02 | 0.01000 | 14.227382 | 0.000000 | -0.000000 | 1.034856e-02 | 0.010349 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1880100 | 1880100 | 0.276208 | 4410.812500 | 2.666775e+08 | 73.839576 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.204800 | -0.060099 | -1.060099 | 0.093113 | 41443.249834 | 1.000000 | ID | 100 | 5.192994e+05 | 5.192994e+05 | 0.000000 | 0.000000 | 0 | 48353.430276 | 0.093113 | -1.063527e+05 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 374 | @DEGRE6 | -5.608248e+03 | -1.117181e-04 | 0.00350 | -0.000000 | 0.005000 | 0.076825 | -1.117607e-04 | 0.000000 | 1.117607e-04 | 1.0 | 7.725043e-01 | -4191 | -5756 | -9947 | 0.974331 | 1.501260 | 4.175992e+06 | 4.058686 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 414244483 | 0.0050 | 4.036112e+08 | GS | apac | availability | 4191 | 0.428867 | 0.551522 | -0.448478 | -0.169324 | 1938.245919 | 0.974979 | AU | 1 | -9.691669e+03 | 9.691669e+03 | -4083.420471 | 4083.420471 | -1 | 1641.035346 | 0.169324 | -4.156439e+03 | -1.751245e+03 | 691.422452 | -4191 | -4083.420471 |
| 375 | @GUJAR15 | 8.079696e+03 | 1.609501e-04 | 0.01000 | 0.221362 | 0.000000 | -0.000000 | 1.610116e-04 | 0.000000 | -1.610116e-04 | 1.0 | 2.231622e-08 | 0 | 1443 | 1443 | 5.599235 | 471.860110 | 3.177090e+05 | 1.777835 | GGAS.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.053865 | 0.103115 | -0.896885 | -0.007366 | 1503.238602 | 1.000000 | IN | 1 | 8.079696e+03 | 8.079696e+03 | 0.000000 | 0.000000 | 0 | -59.517734 | 0.007366 | -4.352163e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 376 | @HITAC41 | -3.314392e+04 | -6.602375e-04 | 0.00300 | -0.000000 | 0.005000 | 0.454026 | -6.604895e-04 | -0.000660 | 0.000000e+00 | 1.0 | 9.282640e-01 | 0 | -1500 | -1500 | 22.095947 | 3384.082300 | 7.402000e+05 | 16.360653 | 6305.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 25029040 | 0.0050 | 5.530403e+08 | GS | apac | availability | 0 | 0.731672 | 0.792968 | -0.207032 | -0.074310 | 2329.053558 | 1.000000 | JP | 100 | -3.314392e+04 | 3.314392e+04 | 0.000000 | 0.000000 | 0 | 2462.940799 | 0.074310 | -2.425047e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 377 | @IFLEX1 | 4.039575e+04 | 8.046962e-04 | 0.01000 | 1.106733 | 0.000000 | -0.000000 | 8.050033e-04 | 0.000805 | 0.000000e+00 | 1.0 | 5.609779e-07 | 0 | 287 | 287 | 140.751733 | 11856.680000 | 7.089500e+04 | 9.968446 | ORCL.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.095059 | 0.321156 | -0.678844 | 0.058034 | 3299.096935 | 1.000000 | IN | 1 | 4.039575e+04 | 4.039575e+04 | 0.000000 | 0.000000 | 0 | 2344.327444 | 0.058034 | 3.839988e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 378 | @INDOF2 | 1.906497e+04 | 3.797803e-04 | 0.01000 | 0.522328 | 0.000000 | -0.000000 | 3.799253e-04 | 0.000850 | 4.698824e-04 | 1.0 | 1.000000e-06 | 49100 | 39700 | 88800 | 0.480226 | 7606.656300 | 8.590102e+06 | 4.101818 | INDF.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060937 | 0.211912 | -0.788088 | 0.087065 | 2108.294436 | 0.844296 | ID | 100 | 4.264407e+04 | 4.264407e+04 | 23579.096045 | 23579.096045 | 1 | 3712.794375 | 0.087065 | 2.598611e+03 | 1.436845e+03 | 2052.907701 | 0 | 0.000000 |
| 379 | @INSTI66 | -2.877437e+04 | -5.731946e-04 | 0.00300 | -0.000000 | 0.242500 | 19.117219 | -5.734134e-04 | -0.000695 | -1.216332e-04 | 1.0 | 9.539284e-02 | -700 | -3300 | -4000 | 8.719506 | 1357.095300 | 1.193100e+06 | 10.575425 | 5595.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 545681 | 0.2375 | 4.758069e+06 | GS | apac | availability | 700 | 3.555284 | 1.650206 | 0.650206 | -0.108250 | 256.304645 | 1.000000 | JP | 100 | -3.487802e+04 | 3.487802e+04 | -6103.654355 | 6103.654355 | -1 | 3775.535503 | 0.108250 | -1.240013e+05 | -2.170023e+04 | 660.718713 | -700 | -6103.654355 |
| 380 | @ISUZU2 | -8.274909e+04 | -1.648388e-03 | 0.00300 | -0.000000 | 0.005000 | 1.133549 | -1.649018e-03 | -0.002303 | -6.543720e-04 | 1.0 | 1.000000e+00 | -2500 | -6300 | -8800 | 13.134777 | 2011.937800 | 2.657200e+06 | 34.918005 | 7202.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 115475748 | 0.0050 | 1.516748e+09 | GS | apac | availability | 2500 | 0.490525 | 0.591810 | -0.408190 | -0.121950 | 7791.418474 | 1.000000 | JP | 100 | -1.155860e+05 | 1.155860e+05 | -32836.941968 | 32836.941968 | -1 | 14095.687630 | 0.121950 | -5.669783e+04 | -1.610734e+04 | 4004.456713 | -2500 | -32836.941968 |
| 381 | @KADOK3 | -1.720388e+04 | -3.427068e-04 | 0.00300 | -0.000000 | 0.005000 | 0.235670 | -3.428376e-04 | 0.000000 | 3.428376e-04 | 1.0 | 1.000000e+00 | 600 | -600 | 0 | 28.673133 | 4401.207100 | 1.046900e+06 | 30.094535 | 9468.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 5715955 | 0.0050 | 1.638943e+08 | GS | apac | availability | 0 | 0.539452 | 0.662016 | -0.337984 | -0.102547 | 4065.394904 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 17203.879690 | 17203.879690 | 1 | -0.000000 | 0.102547 | 0.000000e+00 | 9.280662e+03 | -1764.209858 | 0 | 0.000000 |
| 382 | @KDDIC3 | 6.324124e+05 | 1.259786e-02 | 0.00300 | 5.197910 | 0.000000 | -0.000000 | 1.260267e-02 | 0.013690 | 1.087540e-03 | 1.0 | 1.000000e+00 | 1700 | 19700 | 21400 | 32.102152 | 4922.312500 | 2.681000e+06 | 86.193918 | 9433.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 274095588 | 0.0050 | 8.799058e+09 | GS | apac | availability | 0 | -0.005686 | 0.139300 | -0.860700 | 0.047823 | 52772.240299 | 1.000000 | JP | 100 | 6.869861e+05 | 6.869861e+05 | 54573.658600 | 54573.658600 | 1 | 32853.398077 | 0.047823 | -3.905968e+03 | -3.102872e+02 | 2609.849380 | 0 | 0.000000 |
| 383 | @NECEL1 | -6.019856e+04 | -1.199174e-03 | 0.00300 | -0.000000 | 0.005000 | 0.824638 | -1.199632e-03 | -0.001200 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4700 | -4700 | 12.808204 | 1975.873300 | 9.315000e+06 | 120.213316 | 6723.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 360437417 | 0.0050 | 4.616556e+09 | GS | apac | availability | 0 | 1.042505 | 1.004167 | 0.004167 | -0.055606 | 23959.216155 | 1.000000 | JP | 100 | -6.019856e+04 | 6.019856e+04 | 0.000000 | 0.000000 | 0 | 3347.420175 | 0.055606 | -6.275728e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 384 | @VOBIL1 | -2.720305e+04 | -5.418934e-04 | 0.00375 | -0.000000 | 0.192500 | 14.346814 | -5.421003e-04 | -0.000542 | 0.000000e+00 | 1.0 | 1.737490e-01 | 0 | -67000 | -67000 | 0.406016 | 3.029200 | 3.529200e+07 | 13.735988 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 21407104 | 0.1950 | 8.691620e+06 | GS | apac | availability | 0 | 2.920415 | 2.417141 | 1.417141 | -0.009815 | 829.854970 | 0.544123 | HK | 1000 | -2.720305e+04 | 2.720305e+04 | 0.000000 | 0.000000 | 0 | 266.985791 | 0.009815 | -7.944419e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 385 | @WESTJ1 | -6.853986e+05 | -1.365336e-02 | 0.00300 | -0.000000 | 0.005000 | 9.389022 | -1.365857e-02 | -0.013659 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -37700 | -37700 | 18.180334 | 2788.533700 | 1.229000e+06 | 22.384037 | 9021.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 62341612 | 0.0050 | 1.133391e+09 | GS | apac | availability | 0 | 0.331812 | 0.396779 | -0.603221 | -0.084351 | 8563.115367 | 1.000000 | JP | 100 | -6.853986e+05 | 6.853986e+05 | 0.000000 | 0.000000 | 0 | 57813.848078 | 0.084351 | -2.274234e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 386 | @WISET1 | 9.107723e+04 | 1.814287e-03 | 0.00350 | 0.873343 | 0.000000 | -0.000000 | 1.814980e-03 | 0.001815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1126 | 1126 | 80.885639 | 125.859960 | 6.072740e+05 | 49.481421 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 27323389 | 0.0050 | 2.210070e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | 0.020692 | 17855.499580 | 1.000000 | AU | 1 | 9.107723e+04 | 9.107723e+04 | 0.000000 | 0.000000 | 0 | 1884.602339 | 0.020692 | 4.491242e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 387 | @WOOLW14 | -4.814325e+05 | -9.590288e-03 | 0.00350 | -0.000000 | 0.005000 | 6.594965 | -9.593949e-03 | -0.011251 | -1.657434e-03 | 1.0 | 1.000000e+00 | -4254 | -24624 | -28878 | 19.551351 | 30.142991 | 1.394997e+06 | 27.222594 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 178168650 | 0.0050 | 3.483438e+09 | GS | apac | availability | 4254 | -0.038203 | 0.113062 | -0.886938 | -0.132206 | 23883.752645 | 1.000000 | AU | 1 | -5.646039e+05 | 5.646039e+05 | -83171.449144 | 83171.449144 | -1 | 74643.899470 | 0.132206 | 2.156970e+04 | 3.177419e+03 | 10995.745839 | -4254 | -83171.449144 |
| 388 | @ZENSH1 | -5.882238e+04 | -1.171760e-03 | 0.00300 | -0.000000 | 0.005000 | 0.805786 | -1.172208e-03 | -0.001172 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 58.822377 | 9000.367200 | 4.083000e+05 | 24.002155 | 7550.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 14508545 | 0.0050 | 8.534271e+08 | GS | apac | availability | 0 | 0.370604 | 0.461915 | -0.538085 | -0.065701 | 5861.920402 | 1.000000 | JP | 100 | -5.882238e+04 | 5.882238e+04 | 0.000000 | 0.000000 | 0 | 3864.659829 | 0.065701 | -2.179978e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 389 | @FUJIH3 | -3.191274e+04 | -6.357119e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437161 | -6.359546e-04 | -0.000636 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 15.956370 | 2442.041100 | 3.561000e+06 | 56.798330 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 106678619 | 0.0050 | 1.702203e+09 | GS | apac | availability | 0 | 0.887284 | 0.868029 | -0.131971 | -0.052738 | 9240.579129 | 1.000000 | JP | 100 | -3.191274e+04 | 3.191274e+04 | 0.000000 | 0.000000 | 0 | 1683.018731 | 0.052738 | -2.831566e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 390 | @MERID8 | -4.375654e+04 | -8.716441e-04 | 0.00475 | -0.000000 | 0.022500 | 2.697321 | -8.719769e-04 | -0.000969 | -9.688632e-05 | 1.0 | 2.051238e-01 | -1000 | -9000 | -10000 | 4.861837 | 159.902900 | 1.070391e+06 | 5.266743 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 2108149 | 0.0225 | 1.024948e+07 | GS | apac | availability | 1000 | 0.331184 | 0.412269 | -0.587731 | -0.135033 | 1453.610023 | 1.000000 | TW | 1000 | -4.861837e+04 | 4.861837e+04 | -4861.837352 | 4861.837352 | -1 | 6565.099682 | 0.135033 | -1.610164e+04 | -1.610164e+03 | 656.509968 | -1000 | -4861.837352 |
| 391 | @SEMBC4 | -3.765039e+04 | -7.500077e-04 | 0.00400 | -0.000000 | 0.012500 | 1.289397 | -7.502940e-04 | -0.000750 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26000 | -26000 | 1.448092 | 1.952300 | 1.226170e+07 | 17.777013 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-11-28 | 2024-11-28 | 70183142 | 0.0125 | 1.016316e+08 | GS | apac | availability | 0 | 0.689958 | 0.731717 | -0.268283 | -0.117298 | 4940.683632 | 1.000000 | SG | 100 | -3.765039e+04 | 3.765039e+04 | 0.000000 | 0.000000 | 0 | 4416.326935 | 0.117298 | -2.597717e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 392 | @TDKCO10 | 5.563241e+05 | 1.108215e-02 | 0.00300 | 4.572527 | 0.000000 | -0.000000 | 1.108638e-02 | 0.009771 | -1.315747e-03 | 1.0 | 1.000000e+00 | -5400 | 45500 | 40100 | 12.226903 | 1878.403900 | 6.781000e+06 | 83.194258 | 6762.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 573040789 | 0.0050 | 7.006514e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | 0.069927 | 23767.385915 | 1.000000 | JP | 100 | 4.902988e+05 | 4.902988e+05 | -66025.276771 | 66025.276771 | -1 | 34284.883029 | 0.069927 | 3.576266e+05 | -4.815919e+04 | -4616.916917 | 0 | 0.000000 |
| 393 | @CHINA244 | -8.259707e+05 | -1.645360e-02 | 0.00475 | -0.000000 | 0.005000 | 11.314667 | -1.645988e-02 | -0.016460 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 1.160071 | 37.776795 | 4.324521e+07 | 50.269720 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 527781945 | 0.0050 | 6.122646e+08 | GS | apac | availability | 0 | 0.426170 | 0.429101 | -0.570899 | -0.059708 | 22761.207731 | 1.000000 | TW | 1000 | -8.259707e+05 | 8.259707e+05 | 0.000000 | 0.000000 | 0 | 49317.382103 | 0.059708 | -3.520040e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 394 | @GIANT6 | -4.154102e+04 | -8.275103e-04 | 0.00475 | -0.000000 | 0.022500 | 2.560748 | -8.278261e-04 | -0.000828 | 0.000000e+00 | 1.0 | 4.850338e-01 | 0 | -9000 | -9000 | 4.615668 | 151.945410 | 1.530120e+06 | 7.154123 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 5264203 | 0.0250 | 2.429782e+07 | GS | apac | availability | 0 | 0.335585 | 0.410588 | -0.589412 | -0.111346 | 1809.640359 | 1.000000 | TW | 1000 | -4.154102e+04 | 4.154102e+04 | 0.000000 | 0.000000 | 0 | 4625.420509 | 0.111346 | -1.394052e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 395 | @TELST3 | 1.383273e+05 | 2.755525e-03 | 0.00350 | 1.326427 | 0.000000 | -0.000000 | 2.756577e-03 | 0.001451 | -1.305594e-03 | 1.0 | 1.000000e+00 | -25620 | 54093 | 28473 | 2.557213 | 3.942090 | 2.202649e+07 | 56.213650 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 1216177400 | 0.0050 | 3.110025e+09 | GS | apac | availability | 0 | 0.014799 | 0.131111 | -0.868889 | -0.042280 | 29547.134992 | 1.000000 | AU | 1 | 7.281154e+04 | 7.281154e+04 | -65515.806744 | 65515.806744 | -1 | -3078.456746 | 0.042280 | 1.077539e+03 | -9.695692e+02 | 2769.994796 | 0 | 0.000000 |
| 396 | @BANKB3 | 1.693503e+04 | 3.373512e-04 | 0.01000 | 0.463973 | 0.000000 | -0.000000 | 3.374799e-04 | 0.000337 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54500 | 54500 | 0.310734 | 4983.414100 | 3.732280e+07 | 11.675767 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.270204 | -0.102952 | -1.102952 | 0.019697 | 11473.663132 | 1.000000 | ID | 100 | 1.693503e+04 | 1.693503e+04 | 0.000000 | 0.000000 | 0 | 333.563349 | 0.019697 | -4.575919e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 397 | @CENTR72 | 1.635290e+05 | 3.257549e-03 | 0.00300 | 1.344074 | 0.000000 | -0.000000 | 3.258792e-03 | 0.004586 | 1.327656e-03 | 1.0 | 1.000000e+00 | 3300 | 8100 | 11400 | 20.188759 | 3109.430700 | 1.422800e+06 | 28.895843 | 9022.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 132604748 | 0.0050 | 2.677125e+09 | GS | apac | availability | 0 | 0.210403 | 0.309052 | -0.690948 | 0.041971 | 20794.422129 | 1.000000 | JP | 100 | 2.301519e+05 | 2.301519e+05 | 66622.905849 | 66622.905849 | 1 | 9659.707191 | 0.041971 | 4.842457e+04 | 1.401764e+04 | 2796.231029 | 0 | 0.000000 |
| 398 | @CHINA442 | 1.185926e+05 | 2.362402e-03 | 0.00375 | 1.218417 | 0.000000 | -0.000000 | 2.363303e-03 | 0.002363 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26000 | 26000 | 4.561252 | 35.027298 | 2.116859e+07 | 95.269573 | 3968.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706947 | 1.440724 | 0.440724 | 0.183520 | 17171.004198 | 1.000000 | XH | 2000 | 1.185926e+05 | 1.185926e+05 | 0.000000 | 0.000000 | 0 | 21764.130901 | 0.183520 | 2.024312e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 399 | @ITHOL1 | 6.413834e+04 | 1.277656e-03 | 0.00300 | 0.527164 | 0.000000 | -0.000000 | 1.278144e-03 | 0.001515 | 2.366933e-04 | 1.0 | 1.000000e+00 | 500 | 2700 | 3200 | 23.754939 | 3647.759800 | 6.766000e+05 | 16.120142 | 3626.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 34852108 | 0.0050 | 8.279097e+08 | GS | apac | availability | 0 | 0.264884 | 0.480752 | -0.519248 | 0.028842 | 5611.710367 | 1.000000 | JP | 100 | 7.601581e+04 | 7.601581e+04 | 11877.469710 | 11877.469710 | 1 | 2192.467314 | 0.028842 | 2.013540e+04 | 3.146157e+03 | 342.573018 | 0 | 0.000000 |
| 400 | @ADANI5 | 9.215654e+03 | 1.835788e-04 | 0.01000 | 0.252484 | 0.000000 | -0.000000 | 1.836488e-04 | 0.000000 | -1.836488e-04 | 1.0 | 3.123280e-08 | 0 | 1176 | 1176 | 7.836440 | 641.780030 | 9.030867e+06 | 68.732860 | ADAI.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.050447 | 0.143392 | -0.856608 | 0.057324 | 8660.677477 | 1.000000 | IN | 1 | 9.215654e+03 | 9.215654e+03 | 0.000000 | 0.000000 | 0 | 528.282342 | 0.057324 | 4.648990e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 401 | @BKCEN2 | 1.117389e+04 | 2.225874e-04 | 0.01000 | 0.306134 | 0.000000 | -0.000000 | 2.226723e-04 | 0.000319 | 9.632455e-05 | 1.0 | 1.000000e-06 | 7700 | 17800 | 25500 | 0.627746 | 10083.782000 | 6.231010e+07 | 39.442654 | BBCA.JK | JAK | IDN | ID | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.067854 | 0.036237 | -0.963763 | 0.083999 | 34475.222056 | 1.000000 | ID | 100 | 1.600753e+04 | 1.600753e+04 | 4833.647207 | 4833.647207 | 1 | 1344.623350 | 0.083999 | -1.086168e+03 | -3.279803e+02 | 406.023521 | 0 | 0.000000 |
| 402 | @COMFO3 | 6.852223e+04 | 1.364985e-03 | 0.00400 | 0.750929 | 0.000000 | -0.000000 | 1.365506e-03 | 0.001830 | 4.645312e-04 | 1.0 | 9.366025e-01 | 21500 | 63200 | 84700 | 1.084212 | 1.464000 | 3.819600e+06 | 4.152603 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-11-28 | 2024-11-28 | 119487919 | 0.0050 | 1.295503e+08 | GS | apac | availability | 0 | 0.073271 | 0.193903 | -0.806097 | 0.033409 | 2349.975225 | 0.999808 | SG | 100 | 9.183280e+04 | 9.183280e+04 | 23310.568450 | 23310.568450 | 1 | 3068.030615 | 0.033409 | 6.728684e+03 | 1.707989e+03 | 778.779908 | 0 | 0.000000 |
| 403 | @CSLNP2 | -7.786166e+05 | -1.551029e-02 | 0.00350 | -0.000000 | 0.005000 | 10.665980 | -1.551621e-02 | -0.015516 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4284 | -4284 | 181.749899 | 281.005620 | 5.246130e+05 | 95.438573 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 92517373 | 0.0050 | 1.681502e+10 | GS | apac | availability | 0 | -0.028594 | 0.194471 | -0.805529 | -0.081654 | 88004.493480 | 1.000000 | AU | 1 | -7.786166e+05 | 7.786166e+05 | 0.000000 | 0.000000 | 0 | 63577.456655 | 0.081654 | 2.226380e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 404 | @NITOR1 | -7.488978e+04 | -1.491828e-03 | 0.00300 | -0.000000 | 0.005000 | 1.025887 | -1.492398e-03 | -0.001492 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 124.816303 | 18911.481000 | 1.095100e+06 | 135.266404 | 9843.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 19384430 | 0.0050 | 2.419493e+09 | GS | apac | availability | 0 | -0.045233 | 0.144833 | -0.855167 | -0.094735 | 11713.219497 | 1.000000 | JP | 100 | -7.488978e+04 | 7.488978e+04 | 0.000000 | 0.000000 | 0 | 7094.688477 | 0.094735 | 3.387458e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 405 | @RAMSA1 | -1.292074e+05 | -2.573852e-03 | 0.00350 | -0.000000 | 0.005000 | 1.769964 | -2.574835e-03 | -0.003804 | -1.229490e-03 | 1.0 | 1.000000e+00 | -2409 | -5045 | -7454 | 25.610977 | 39.532700 | 7.891100e+05 | 20.195932 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 38036604 | 0.0050 | 9.741546e+08 | GS | apac | availability | 2409 | 0.406664 | 0.489252 | -0.510748 | -0.134219 | 4835.492251 | 1.000000 | AU | 1 | -1.909042e+05 | 1.909042e+05 | -61696.843306 | 61696.843306 | -1 | 25623.067403 | 0.134219 | -7.763392e+04 | -2.508990e+04 | 8280.918886 | -2409 | -61696.843306 |
| 406 | @SHIMA11 | -9.539532e+04 | -1.900305e-03 | 0.00300 | -0.000000 | 0.005000 | 1.306785 | -1.901030e-03 | -0.001901 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -700 | -700 | 136.279024 | 20879.649000 | 2.808000e+05 | 38.294017 | 7309.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 12789546 | 0.0050 | 1.742947e+09 | GS | apac | availability | 0 | 0.408039 | 0.466556 | -0.533444 | -0.046763 | 11084.363456 | 1.000000 | JP | 100 | -9.539532e+04 | 9.539532e+04 | 0.000000 | 0.000000 | 0 | 4460.957004 | 0.046763 | -3.892500e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 407 | @TOPSP3 | 1.284860e+04 | 2.559482e-04 | 0.00375 | 0.132006 | 0.000000 | -0.000000 | 2.560459e-04 | 0.000256 | 0.000000e+00 | 1.0 | 6.351188e-01 | 0 | 40000 | 40000 | 0.321215 | 2.466700 | 2.477150e+07 | 7.850988 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-11-28 | 2024-11-28 | 172650028 | 0.0050 | 5.545777e+07 | GS | apac | availability | 0 | 2.198704 | 1.785538 | 0.785538 | 0.121272 | 1593.539910 | 0.989737 | HK | 2000 | 1.284860e+04 | 1.284860e+04 | 0.000000 | 0.000000 | 0 | 1558.176928 | 0.121272 | 2.825026e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 408 | @AUSTN11 | 1.085263e+06 | 2.161878e-02 | 0.00350 | 10.406631 | 0.000000 | -0.000000 | 2.162704e-02 | 0.028615 | 6.988168e-03 | 1.0 | 1.000000e+00 | 17256 | 53404 | 70660 | 20.321754 | 31.423676 | 4.343371e+06 | 88.359612 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 358501088 | 0.0050 | 7.285371e+09 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | 0.058200 | 60523.276386 | 1.000000 | AU | 1 | 1.435935e+06 | 1.435935e+06 | 350672.194305 | 350672.194305 | 1 | 83572.054831 | 0.058200 | 1.135289e+05 | 2.772508e+04 | 20409.275094 | 0 | 0.000000 |
| 409 | @DAIIC31 | -1.061167e+05 | -2.113879e-03 | 0.00300 | -0.000000 | 0.005000 | 1.453654 | -2.114686e-03 | -0.002900 | -7.854547e-04 | 1.0 | 1.000000e+00 | -1300 | -3500 | -4800 | 30.319062 | 4634.836000 | 3.918200e+06 | 118.612811 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 467802595 | 0.0050 | 1.418334e+10 | GS | apac | availability | 1300 | 0.351772 | 0.484390 | -0.515610 | -0.062010 | 59032.245600 | 1.000000 | JP | 100 | -1.455315e+05 | 1.455315e+05 | -39414.780706 | 39414.780706 | -1 | 9024.398080 | 0.062010 | -5.119393e+04 | -1.386502e+04 | 2444.107813 | -1300 | -39414.780706 |
| 410 | @FANUC2 | -7.862702e+05 | -1.566275e-02 | 0.00300 | -0.000000 | 0.005000 | 10.770825 | -1.566873e-02 | -0.021822 | -6.153726e-03 | 1.0 | 1.000000e+00 | -11900 | -30300 | -42200 | 25.949512 | 4006.721700 | 4.115000e+06 | 107.688578 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 233685307 | 0.0050 | 6.064020e+09 | GS | apac | availability | 11900 | 0.927399 | 0.922212 | -0.077788 | -0.134953 | 25830.634075 | 1.000000 | JP | 100 | -1.095069e+06 | 1.095069e+06 | -308799.190098 | 308799.190098 | -1 | 147782.869621 | 0.134953 | -1.015566e+06 | -2.863800e+05 | 41673.368448 | -11900 | -308799.190098 |
| 411 | @INPEX3 | 2.227148e+05 | 4.436550e-03 | 0.00300 | 1.830533 | 0.000000 | -0.000000 | 4.438243e-03 | 0.006518 | 2.079634e-03 | 1.0 | 1.000000e+00 | 8200 | 17500 | 25700 | 12.726560 | 1953.901400 | 7.193000e+06 | 91.795910 | 1605.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 103912263 | 0.0050 | 1.322446e+09 | GS | apac | availability | 0 | 0.757909 | 0.697096 | -0.302904 | 0.061252 | 12499.087350 | 1.000000 | JP | 100 | 3.270726e+05 | 3.270726e+05 | 104357.793671 | 104357.793671 | 1 | 20033.707681 | 0.061252 | 2.478913e+05 | 7.909371e+04 | 6392.077937 | 0 | 0.000000 |
| 412 | @KAWAS14 | 5.588975e+04 | 1.113342e-03 | 0.00300 | 0.459368 | 0.000000 | -0.000000 | 1.113767e-03 | 0.001140 | 2.590155e-05 | 1.0 | 1.000000e+00 | 100 | 4300 | 4400 | 12.997616 | 2003.116700 | 9.910899e+06 | 129.667139 | 9107.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 51512977 | 0.0050 | 6.695459e+08 | GS | apac | availability | 0 | 0.511574 | 0.557054 | -0.442946 | 0.111771 | 8775.627271 | 1.000000 | JP | 100 | 5.718951e+04 | 5.718951e+04 | 1299.761602 | 1299.761602 | 1 | 6392.155715 | 0.111771 | 2.925669e+04 | 6.649247e+02 | 145.276266 | 0 | 0.000000 |
| 413 | @MAKIT6 | -2.523562e+05 | -5.027016e-03 | 0.00300 | -0.000000 | 0.005000 | 3.456935 | -5.028935e-03 | -0.006395 | -1.365884e-03 | 1.0 | 1.000000e+00 | -2200 | -8100 | -10300 | 31.155090 | 4764.164100 | 7.199000e+05 | 22.401109 | 6586.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 45957149 | 0.0050 | 1.431799e+09 | GS | apac | availability | 2200 | 0.815609 | 0.848213 | -0.151787 | -0.116489 | 8723.970938 | 1.000000 | JP | 100 | -3.208974e+05 | 3.208974e+05 | -68541.197218 | 68541.197218 | -1 | 37381.158271 | 0.116489 | -2.617270e+05 | -5.590285e+04 | 7984.325068 | -2200 | -68541.197218 |
| 414 | @PALAD13 | -2.614463e+04 | -5.208094e-04 | 0.00350 | -0.000000 | 0.005000 | 0.358146 | -5.210082e-04 | -0.000732 | -2.110173e-04 | 1.0 | 6.305496e-01 | -2002 | -4943 | -6945 | 5.289224 | 8.183120 | 2.754329e+06 | 14.591657 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 25482313 | 0.0050 | 1.347817e+08 | GS | apac | availability | 2002 | 1.111972 | 1.017527 | 0.017527 | -0.272747 | 1582.075720 | 1.000000 | AU | 1 | -3.673366e+04 | 3.673366e+04 | -10589.026084 | 10589.026084 | -1 | 10018.997358 | 0.272747 | -4.084679e+04 | -1.177470e+04 | 2888.125660 | -2002 | -10589.026084 |
| 415 | @ROHMC2 | -4.925966e+04 | -9.812681e-04 | 0.00300 | -0.000000 | 0.005000 | 0.674790 | -9.816427e-04 | -0.001037 | -5.556468e-05 | 1.0 | 1.000000e+00 | -300 | -5300 | -5600 | 9.294275 | 1426.563000 | 4.495801e+06 | 41.889836 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 15159664 | 0.0050 | 1.408981e+08 | GS | apac | availability | 300 | 1.217661 | 1.132541 | 0.132541 | -0.082405 | 3377.390889 | 1.000000 | JP | 100 | -5.204794e+04 | 5.204794e+04 | -2788.282551 | 2788.282551 | -1 | 4289.030685 | 0.082405 | -6.337677e+04 | -3.395184e+03 | 229.769501 | -300 | -2788.282551 |
| 416 | @SHINK24 | -4.432252e+04 | -8.829188e-04 | 0.00300 | -0.000000 | 0.005000 | 0.607158 | -8.832558e-04 | -0.000883 | 0.000000e+00 | 1.0 | 9.183954e-01 | 0 | -1300 | -1300 | 34.094249 | 5210.804700 | 9.875000e+05 | 33.608763 | 6967.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 10151473 | 0.0050 | 3.461068e+08 | GS | apac | availability | 0 | 0.274868 | 0.476790 | -0.523210 | -0.107604 | 2304.292927 | 1.000000 | JP | 100 | -4.432252e+04 | 4.432252e+04 | 0.000000 | 0.000000 | 0 | 4769.279517 | 0.107604 | -1.218286e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 417 | @SOFTB11 | -6.862415e+04 | -1.367015e-03 | 0.00300 | -0.000000 | 0.005000 | 0.940057 | -1.367537e-03 | -0.001933 | -5.658772e-04 | 1.0 | 1.000000e+00 | -1200 | -2900 | -4100 | 23.663499 | 3633.336500 | 1.439200e+06 | 34.153672 | 8473.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 42166523 | 0.0050 | 9.978075e+08 | GS | apac | availability | 1200 | 0.621741 | 0.708445 | -0.291555 | -0.062615 | 7163.868894 | 1.000000 | JP | 100 | -9.702035e+04 | 9.702035e+04 | -28396.198687 | 28396.198687 | -1 | 6074.901933 | 0.062615 | -6.032148e+04 | -1.765507e+04 | 1778.020078 | -1200 | -28396.198687 |
| 418 | @TECHT5 | -3.993344e+05 | -7.954869e-03 | 0.00375 | -0.000000 | 0.005000 | 5.470334 | -7.957905e-03 | -0.007958 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28000 | -28000 | 14.261943 | 109.184210 | 3.353992e+06 | 47.051946 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 298402785 | 0.0050 | 4.255804e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | -0.026161 | 26131.658996 | 1.000000 | HK | 500 | -3.993344e+05 | 3.993344e+05 | 0.000000 | 0.000000 | 0 | 10446.974467 | 0.026161 | -3.541347e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 419 | @AEONC8 | 1.384540e+04 | 2.758048e-04 | 0.00300 | 0.113798 | 0.000000 | -0.000000 | 2.759101e-04 | 0.001563 | 1.287580e-03 | 1.0 | 1.000000e+00 | 2800 | 600 | 3400 | 23.075667 | 3556.566900 | 1.564700e+06 | 36.347345 | 8267.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 88367904 | 0.0050 | 2.039148e+09 | GS | apac | availability | 0 | -0.083179 | 0.105431 | -0.894569 | 0.087512 | 20120.242664 | 1.000000 | JP | 100 | 7.845727e+04 | 7.845727e+04 | 64611.867673 | 64611.867673 | 1 | 6865.951118 | 0.087512 | -6.525977e+03 | -5.374334e+03 | 5654.312685 | 0 | 0.000000 |
| 420 | @BAJAJ22 | 8.697287e+04 | 1.732527e-03 | 0.01000 | 2.382818 | 0.000000 | -0.000000 | 1.733189e-03 | 0.001837 | 1.042519e-04 | 1.0 | 4.343831e-07 | 48 | 798 | 846 | 108.988555 | 9203.410200 | 4.615130e+05 | 50.371106 | BAJA.NS | NSE | IND | IN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.044958 | 0.232076 | -0.767924 | 0.083082 | 15217.941641 | 1.000000 | IN | 1 | 9.220432e+04 | 9.220432e+04 | 5231.450659 | 5231.450659 | 1 | 7660.487761 | 0.083082 | 4.145329e+03 | 2.351960e+02 | 434.637603 | 0 | 0.000000 |
| 421 | @COCHL2 | -2.910785e+04 | -5.798376e-04 | 0.00350 | -0.000000 | 0.005000 | 0.398738 | -5.800589e-04 | -0.000580 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -147 | -147 | 198.012553 | 306.388920 | 1.226390e+05 | 24.326047 | COH.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 14184428 | 0.0050 | 2.808695e+09 | GS | apac | availability | 0 | 0.202547 | 0.380413 | -0.619587 | -0.113214 | 12961.141954 | 1.000000 | AU | 1 | -2.910785e+04 | 2.910785e+04 | 0.000000 | 0.000000 | 0 | 3295.427698 | 0.113214 | -5.895721e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 422 | @DAIKI4 | -2.362431e+05 | -4.706038e-03 | 0.00300 | -0.000000 | 0.005000 | 3.236207 | -4.707834e-03 | -0.004943 | -2.353917e-04 | 1.0 | 1.000000e+00 | -100 | -2000 | -2100 | 118.121551 | 18172.356000 | 8.908000e+05 | 105.730934 | 6367.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 64580441 | 0.0050 | 7.628342e+09 | GS | apac | availability | 100 | 1.162063 | 1.085816 | 0.085816 | -0.071215 | 34623.076984 | 1.000000 | JP | 100 | -2.480553e+05 | 2.480553e+05 | -11812.155057 | 11812.155057 | -1 | 17665.331832 | 0.071215 | -2.882558e+05 | -1.372647e+04 | 841.206278 | -100 | -11812.155057 |
| 423 | @ENDEA53 | -5.202409e+04 | -1.036336e-03 | 0.00350 | -0.000000 | 0.005000 | 0.712659 | -1.036732e-03 | -0.001583 | -5.467564e-04 | 1.0 | 1.000000e+00 | -9610 | -18222 | -27832 | 2.855015 | 4.418490 | 5.400512e+06 | 15.448231 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 184430055 | 0.0050 | 5.265507e+08 | GS | apac | availability | 9610 | 0.005181 | 0.149008 | -0.850992 | -0.143220 | 5113.278311 | 1.000000 | AU | 1 | -7.946079e+04 | 7.946079e+04 | -27436.698472 | 27436.698472 | -1 | 11380.343126 | 0.143220 | -4.117177e+02 | -1.421603e+02 | 3929.473176 | -9610 | -27436.698472 |
| 424 | @FASTR4 | -2.674766e+05 | -5.328218e-03 | 0.00300 | -0.000000 | 0.005000 | 3.664063 | -5.330252e-03 | -0.005330 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 334.345710 | 51082.262000 | 8.553000e+05 | 285.364023 | 9983.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 58090129 | 0.0050 | 1.942219e+10 | GS | apac | availability | 0 | 0.522198 | 0.538822 | -0.461178 | -0.078411 | 101076.022307 | 1.000000 | JP | 100 | -2.674766e+05 | 2.674766e+05 | 0.000000 | 0.000000 | 0 | 20973.130421 | 0.078411 | -1.396758e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 425 | @FITTE7 | -1.504708e+04 | -2.997426e-04 | 0.00475 | -0.000000 | 0.072500 | 2.988803 | -2.998570e-04 | -0.000700 | -3.998094e-04 | 1.0 | 7.806288e-02 | -4000 | -3000 | -7000 | 5.015693 | 165.114310 | 2.778780e+06 | 14.118294 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-11-28 | 2024-11-28 | 777991 | 0.0950 | 3.902164e+06 | GS | apac | availability | 4000 | 0.794339 | 0.837511 | -0.162489 | -0.244451 | 374.411534 | 0.930271 | TW | 1000 | -3.510985e+04 | 3.510985e+04 | -20062.771859 | 20062.771859 | -1 | 8582.655620 | 0.244451 | -2.788913e+04 | -1.593665e+04 | 4904.374640 | -4000 | -20062.771859 |
| 426 | @FUJIK9 | 9.747559e+04 | 1.941745e-03 | 0.00300 | 0.801169 | 0.000000 | -0.000000 | 1.942486e-03 | 0.002151 | 2.081235e-04 | 1.0 | 1.000000e+00 | 300 | 2800 | 3100 | 34.812710 | 5240.156300 | 2.206840e+07 | 755.310800 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 38342751 | 0.0050 | 1.334815e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.086583 | 10299.807543 | 1.000000 | JP | 100 | 1.079194e+05 | 1.079194e+05 | 10443.813069 | 10443.813069 | 1 | 9344.022069 | 0.086583 | 1.199116e+05 | 1.160435e+04 | 904.260200 | 0 | 0.000000 |
| 427 | @INNOV87 | -2.022370e+04 | -4.028625e-04 | 0.00375 | -0.000000 | 0.005000 | 0.277037 | -4.030163e-04 | -0.000605 | -2.015081e-04 | 1.0 | 1.000000e+00 | -2000 | -4000 | -6000 | 5.055924 | 39.389496 | 1.141586e+07 | 57.775623 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-11-28 | 2024-11-28 | 164639469 | 0.0050 | 8.324047e+08 | GS | apac | availability | 2000 | 1.177044 | 1.169358 | 0.169358 | -0.047518 | 8281.147864 | 1.000000 | XH | 2000 | -3.033554e+04 | 3.033554e+04 | -10111.848199 | 10111.848199 | -1 | 1441.476192 | 0.047518 | -3.570627e+04 | -1.190209e+04 | 480.492064 | -2000 | -10111.848199 |
| 428 | @ISHIK5 | 6.073479e+04 | 1.209856e-03 | 0.00300 | 0.499190 | 0.000000 | -0.000000 | 1.210318e-03 | 0.001210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 50.612325 | 7910.879000 | 9.886500e+06 | 510.831816 | 7013.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 23832024 | 0.0050 | 1.206194e+09 | GS | apac | availability | 0 | 0.853692 | 0.877094 | -0.122906 | 0.054604 | 7828.712084 | 1.000000 | JP | 100 | 6.073479e+04 | 6.073479e+04 | 0.000000 | 0.000000 | 0 | 3316.344371 | 0.054604 | 5.184878e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 429 | @JAPAN374 | 1.655335e+04 | 3.297479e-04 | 0.00300 | 0.136055 | 0.000000 | -0.000000 | 3.298738e-04 | 0.001686 | 1.356148e-03 | 1.0 | 1.000000e+00 | 7400 | 1800 | 9200 | 9.196303 | 1414.464400 | 5.056602e+06 | 46.715545 | 7182.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 237107432 | 0.0050 | 2.180512e+09 | GS | apac | availability | 0 | 0.415654 | 0.435213 | -0.564787 | 0.056262 | 12642.056097 | 1.000000 | JP | 100 | 8.460599e+04 | 8.460599e+04 | 68052.643611 | 68052.643611 | 1 | 4760.122192 | 0.056262 | 3.516685e+04 | 2.828638e+04 | 3828.793937 | 0 | 0.000000 |
| 430 | @KOMAT8 | -1.760086e+05 | -3.506148e-03 | 0.00300 | -0.000000 | 0.005000 | 2.411077 | -3.507486e-03 | -0.005368 | -1.860031e-03 | 1.0 | 1.000000e+00 | -3500 | -6600 | -10100 | 26.667973 | 4115.711000 | 2.402400e+06 | 64.580413 | 6301.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 149597255 | 0.0050 | 3.989456e+09 | GS | apac | availability | 3500 | 0.763657 | 0.807404 | -0.192596 | -0.089355 | 25359.992090 | 1.000000 | JP | 100 | -2.693465e+05 | 2.693465e+05 | -93337.905359 | 93337.905359 | -1 | 24067.356638 | 0.089355 | -2.056884e+05 | -7.127816e+04 | 8340.173092 | -3500 | -93337.905359 |
| 431 | @MITSU105 | 1.040227e+05 | 2.072166e-03 | 0.00300 | 0.854981 | 0.000000 | -0.000000 | 2.072957e-03 | 0.002159 | 8.637320e-05 | 1.0 | 1.000000e+00 | 200 | 4800 | 5000 | 21.671402 | 3347.069400 | 7.147699e+06 | 156.257762 | 8725.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 220621735 | 0.0050 | 4.781182e+09 | GS | apac | availability | 0 | 0.573689 | 0.614573 | -0.385427 | 0.117765 | 32416.317098 | 1.000000 | JP | 100 | 1.083570e+05 | 1.083570e+05 | 4334.280396 | 4334.280396 | 1 | 12760.713167 | 0.117765 | 6.216322e+04 | 2.486529e+03 | 510.428527 | 0 | 0.000000 |
| 432 | @MITSU52 | 1.385716e+04 | 2.760390e-04 | 0.00300 | 0.113894 | 0.000000 | -0.000000 | 2.761443e-04 | 0.000276 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 11.547631 | 1773.181400 | 4.767500e+07 | 552.146718 | 8306.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 1462338387 | 0.0050 | 1.688654e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | 0.044768 | 142471.329523 | 1.000000 | JP | 100 | 1.385716e+04 | 1.385716e+04 | 0.000000 | 0.000000 | 0 | 620.359235 | 0.044768 | 7.662222e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 433 | @MITSU82 | -6.211424e+04 | -1.237335e-03 | 0.00300 | -0.000000 | 0.005000 | 0.850880 | -1.237808e-03 | -0.001238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 20.704745 | 3177.182700 | 5.257399e+06 | 109.099750 | 8031.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 408695816 | 0.0050 | 8.461943e+09 | GS | apac | availability | 0 | 1.196005 | 1.052576 | 0.052576 | -0.042074 | 61478.768605 | 1.000000 | JP | 100 | -6.211424e+04 | 6.211424e+04 | 0.000000 | 0.000000 | 0 | 2613.392490 | 0.042074 | -7.428891e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 434 | @NISSH11 | -9.888639e+03 | -1.969848e-04 | 0.00300 | -0.000000 | 0.005000 | 0.135461 | -1.970600e-04 | 0.000000 | 1.970600e-04 | 1.0 | 1.000000e+00 | 0 | -500 | -500 | 19.777277 | 3041.200500 | 1.285100e+06 | 25.526578 | 2768.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 33422302 | 0.0050 | 6.610021e+08 | GS | apac | availability | 0 | 0.799385 | 0.781369 | -0.218631 | -0.064377 | 4449.887332 | 1.000000 | JP | 100 | -9.888639e+03 | 9.888639e+03 | 0.000000 | 0.000000 | 0 | 636.605437 | 0.064377 | -7.904827e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 435 | @NSSOL1 | 1.343196e+04 | 2.675689e-04 | 0.00300 | 0.110400 | 0.000000 | -0.000000 | 2.676710e-04 | 0.000268 | 0.000000e+00 | 1.0 | 7.249681e-01 | 0 | 500 | 500 | 26.863917 | 4107.468800 | 1.849000e+05 | 4.960458 | 2327.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 6669200 | 0.0050 | 1.791608e+08 | GS | apac | availability | 0 | 0.147735 | 0.413349 | -0.586651 | 0.024771 | 1818.975694 | 0.996521 | JP | 100 | 1.343196e+04 | 1.343196e+04 | 0.000000 | 0.000000 | 0 | 332.719879 | 0.024771 | 1.984368e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 436 | @PENTA18 | -6.037033e+03 | -1.202596e-04 | 0.00300 | -0.000000 | 0.005000 | 0.082699 | -1.203055e-04 | 0.000000 | 1.203055e-04 | 1.0 | 4.587874e-01 | -700 | -1500 | -2200 | 4.024689 | 616.281990 | 1.834600e+06 | 7.384677 | 1893.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 31213034 | 0.0050 | 1.256227e+08 | GS | apac | availability | 700 | 0.542181 | 0.600595 | -0.399405 | -0.069449 | 1151.116945 | 1.000000 | JP | 100 | -8.854315e+03 | 8.854315e+03 | -2817.282074 | 2817.282074 | -1 | 614.923880 | 0.069449 | -4.800639e+03 | -1.527476e+03 | 195.657598 | -700 | -2817.282074 |
| 437 | @RECRU27 | -2.684432e+04 | -5.347475e-04 | 0.00300 | -0.000000 | 0.005000 | 0.367730 | -5.349516e-04 | -0.001204 | -6.686895e-04 | 1.0 | 1.000000e+00 | -500 | -400 | -900 | 67.110806 | 10200.157000 | 3.059000e+06 | 203.796612 | 6098.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 378025658 | 0.0050 | 2.536961e+10 | GS | apac | availability | 500 | 0.619106 | 0.669084 | -0.330916 | -0.082471 | 110722.223480 | 1.000000 | JP | 100 | -6.039973e+04 | 6.039973e+04 | -33555.403155 | 33555.403155 | -1 | 4981.218131 | 0.082471 | -3.739384e+04 | -2.077436e+04 | 2767.343406 | -500 | -33555.403155 |
| 438 | @RICOH7 | -1.029881e+04 | -2.051557e-04 | 0.00300 | -0.000000 | 0.005000 | 0.141080 | -2.052340e-04 | -0.000205 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -900 | -900 | 11.443127 | 1736.265400 | 2.656500e+06 | 30.125659 | 7752.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 105711069 | 0.0050 | 1.209665e+09 | GS | apac | availability | 0 | 0.609583 | 0.640867 | -0.359133 | -0.046285 | 6716.994865 | 1.000000 | JP | 100 | -1.029881e+04 | 1.029881e+04 | 0.000000 | 0.000000 | 0 | 476.682076 | 0.046285 | -6.277987e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 439 | @SCENT1 | -2.656193e+04 | -5.291222e-04 | 0.00350 | -0.000000 | 0.005000 | 0.363862 | -5.293241e-04 | -0.000557 | -2.728228e-05 | 1.0 | 1.000000e+00 | -570 | -11059 | -11629 | 2.401839 | 3.712220 | 9.033539e+06 | 21.710086 | SCG.AX | ASX | AUS | AU | True | -1 | 2024-11-28 | 2024-11-28 | 1133060273 | 0.0050 | 2.721428e+09 | GS | apac | availability | 570 | 0.076820 | 0.283750 | -0.716250 | -0.097118 | 12493.759837 | 1.000000 | AU | 1 | -2.793098e+04 | 2.793098e+04 | -1369.047953 | 1369.047953 | -1 | 2712.606540 | 0.097118 | -2.145671e+03 | -1.051709e+02 | 132.959474 | -570 | -1369.047953 |
| 440 | @SEIBU5 | 1.839914e+04 | 3.665167e-04 | 0.00300 | 0.151226 | 0.000000 | -0.000000 | 3.666566e-04 | 0.000693 | 3.259170e-04 | 1.0 | 1.000000e+00 | 800 | 900 | 1700 | 20.443486 | 3133.382100 | 8.332000e+05 | 17.051918 | 9024.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 23062225 | 0.0050 | 4.714723e+08 | GS | apac | availability | 0 | -0.071426 | 0.118487 | -0.881513 | 0.017881 | 5554.676263 | 1.000000 | JP | 100 | 3.475393e+04 | 3.475393e+04 | 16354.789197 | 16354.789197 | 1 | 621.444447 | 0.017881 | -2.482332e+03 | -1.168156e+03 | 292.444446 | 0 | 0.000000 |
| 441 | @SHOBO2 | 1.695242e+04 | 3.376976e-04 | 0.00300 | 0.139335 | 0.000000 | -0.000000 | 3.378265e-04 | -0.000000 | -3.378265e-04 | 0.0 | 0.000000e+00 | -500 | 500 | 0 | 33.904837 | 5173.160200 | 1.437000e+05 | 4.855381 | 1414.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 4901031 | 0.0050 | 1.661687e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.009728 | 1670.513742 | 0.997499 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -16952.418275 | 16952.418275 | -1 | 0.000000 | 0.009728 | 0.000000e+00 | -4.341791e+03 | -164.908404 | 0 | 0.000000 |
| 442 | @SOFTB31 | 3.765507e+04 | 7.501011e-04 | 0.00300 | 0.309494 | 0.000000 | -0.000000 | 7.503874e-04 | 0.000750 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 30200 | 30200 | 1.246857 | 191.544910 | 4.661880e+07 | 58.323334 | 9434.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 4294967295 | 0.0050 | 5.355209e+09 | GS | apac | availability | 0 | 0.082681 | 0.201535 | -0.798465 | 0.020063 | 36268.547940 | 1.000000 | JP | 100 | 3.765507e+04 | 3.765507e+04 | 0.000000 | 0.000000 | 0 | 755.460691 | 0.020063 | 3.113363e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 443 | @SUMIT41 | -1.092388e+04 | -2.176071e-04 | 0.00300 | -0.000000 | 0.005000 | 0.149642 | -2.176901e-04 | -0.000581 | -3.628169e-04 | 1.0 | 1.000000e+00 | -500 | -300 | -800 | 36.412919 | 5567.750000 | 1.635000e+06 | 59.457701 | 1911.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 16053059 | 0.0050 | 5.845387e+08 | GS | apac | availability | 500 | 0.763838 | 0.779461 | -0.220539 | -0.068730 | 7503.514429 | 1.000000 | JP | 100 | -2.913034e+04 | 2.913034e+04 | -18206.459619 | 18206.459619 | -1 | 2002.124372 | 0.068730 | -2.225087e+04 | -1.390679e+04 | 1251.327733 | -500 | -18206.459619 |
| 444 | @TOKYO54 | -1.452598e+05 | -2.893621e-03 | 0.00300 | -0.000000 | 0.005000 | 1.989860 | -2.894726e-03 | -0.003474 | -5.789452e-04 | 1.0 | 1.000000e+00 | -200 | -1000 | -1200 | 145.259789 | 22316.520000 | 3.397800e+06 | 495.261890 | 8035.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 123919128 | 0.0050 | 1.800047e+10 | GS | apac | availability | 200 | 1.219247 | 1.126941 | 0.126941 | -0.087847 | 68509.271297 | 1.000000 | JP | 100 | -1.743117e+05 | 1.743117e+05 | -29051.957807 | 29051.957807 | -1 | 15312.693732 | 0.087847 | -2.125291e+05 | -3.542152e+04 | 2552.115622 | -200 | -29051.957807 |
| 445 | @TOKYU17 | 2.174194e+04 | 4.331064e-04 | 0.00300 | 0.178701 | 0.000000 | -0.000000 | 4.332717e-04 | 0.000912 | 4.788793e-04 | 1.0 | 1.000000e+00 | 2100 | 1900 | 4000 | 11.443127 | 1748.023700 | 8.228398e+06 | 93.944905 | 9005.T | TYO | JPN | JP | True | 1 | 2024-11-28 | 2024-11-28 | 64883706 | 0.0050 | 7.424725e+08 | GS | apac | availability | 0 | 0.229238 | 0.326395 | -0.673605 | 0.027195 | 7150.465516 | 1.000000 | JP | 100 | 4.577251e+04 | 4.577251e+04 | 24030.567258 | 24030.567258 | 1 | 1244.766190 | 0.027195 | 1.049281e+04 | 5.508724e+03 | 653.502250 | 0 | 0.000000 |
| 446 | @UNEXT1 | 3.180824e+03 | 6.336302e-05 | 0.00300 | 0.026144 | 0.000000 | -0.000000 | 6.338721e-05 | 0.000000 | -6.338721e-05 | 1.0 | 3.811163e-01 | -100 | 100 | 0 | 31.808236 | 4822.410200 | 1.673000e+05 | 5.269516 | 9418.T | TYO | JPN | JP | True | 0 | 2024-11-28 | 2024-11-28 | 1349050 | 0.0050 | 4.291090e+07 | GS | apac | availability | 0 | 0.304589 | 0.523724 | -0.476276 | 0.015112 | 956.236850 | 0.999989 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3180.823618 | 3180.823618 | -1 | 0.000000 | 0.015112 | 0.000000e+00 | -9.688431e+02 | -48.069580 | 0 | 0.000000 |
| 447 | @UNICH10 | -4.643872e+04 | -9.250741e-04 | 0.00300 | -0.000000 | 0.005000 | 0.636147 | -9.254272e-04 | -0.001697 | -7.711893e-04 | 1.0 | 1.000000e+00 | -1500 | -1800 | -3300 | 25.799288 | 3985.872900 | 2.430500e+06 | 63.274642 | 8113.T | TYO | JPN | JP | True | -1 | 2024-11-28 | 2024-11-28 | 70399025 | 0.0050 | 1.816245e+09 | GS | apac | availability | 1500 | 0.122455 | 0.271160 | -0.728840 | -0.072659 | 12012.812580 | 1.000000 | JP | 100 | -8.513765e+04 | 8.513765e+04 | -38698.932105 | 38698.932105 | -1 | 6186.001969 | 0.072659 | -1.042553e+04 | -4.738876e+03 | 2811.819077 | -1500 | -38698.932105 |
| 448 | @WESTP10 | 5.722387e+04 | 1.139918e-03 | 0.00350 | 0.548722 | 0.000000 | -0.000000 | 1.140353e-03 | 0.001140 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2668 | 2668 | 21.448226 | 33.150330 | 5.207199e+06 | 111.753701 | WBC.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 331689290 | 0.0050 | 7.114147e+09 | GS | apac | availability | 0 | 0.064308 | 0.163907 | -0.836093 | 0.007449 | 73728.234162 | 1.000000 | AU | 1 | 5.722387e+04 | 5.722387e+04 | 0.000000 | 0.000000 | 0 | 426.244927 | 0.007449 | 3.679969e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 449 | @AUSTS4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 175 | 0 | 175 | 42.417377 | 65.787415 | 3.520050e+05 | 14.992068 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-28 | 2024-11-28 | 26752912 | 0.0050 | 1.134788e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | 0.028428 | 8224.213527 | 1.000000 | AU | 1 | 7.423041e+03 | 7.423041e+03 | 7423.040904 | 7423.040904 | 1 | 211.021125 | 0.028428 | 1.371467e+03 | 1.371467e+03 | 211.021125 | 0 | 0.000000 |
| 450 | @ADVAN315 | -3.767933e+05 | -7.505843e-03 | 0.00775 | -0.000000 | 0.067500 | 69.680957 | -7.508708e-03 | -0.007509 | 0.000000e+00 | 1.0 | 2.577740e-01 | 0 | -12899 | -12899 | 29.211049 | 208.251100 | 1.073004e+07 | 308.125520 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 429922 | 0.1125 | 1.255847e+07 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.006884 | 13089.526268 | 1.000000 | CN | 100 | -3.767933e+05 | 3.767933e+05 | 0.000000 | 0.000000 | 0 | 2593.834567 | 0.006884 | -6.373413e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 451 | @AMOYD1 | 5.122263e+04 | 1.020371e-03 | 0.00775 | 1.087604 | 0.000000 | -0.000000 | 1.020761e-03 | 0.001021 | 0.000000e+00 | 1.0 | 5.975174e-02 | 0 | 14700 | 14700 | 3.484532 | 24.587800 | 4.227281e+06 | 14.332435 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 860472 | 0.1625 | 2.998343e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.114095 | 1013.770070 | 1.000000 | CN | 100 | 5.122263e+04 | 5.122263e+04 | 0.000000 | 0.000000 | 0 | 5844.257219 | 0.114095 | 9.509857e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 452 | @ANDON1 | -1.913280e+04 | -3.811314e-04 | 0.00775 | -0.000000 | 0.067500 | 3.538257 | -3.812769e-04 | -0.000381 | 0.000000e+00 | 1.0 | 2.387668e-02 | 0 | -3200 | -3200 | 5.978999 | 42.719803 | 6.211078e+06 | 36.587725 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 197185 | 0.0875 | 1.178969e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.018540 | 2229.535842 | 1.000000 | CN | 100 | -1.913280e+04 | 1.913280e+04 | 0.000000 | 0.000000 | 0 | -354.730718 | 0.018540 | -2.059988e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 453 | @ANHUI137 | -3.823609e+02 | -7.616750e-06 | 0.00775 | -0.000000 | 0.172500 | 0.180705 | -7.619658e-06 | 0.000000 | 7.619658e-06 | 1.0 | 2.893747e-04 | 0 | -78 | -78 | 4.902062 | 35.185593 | 5.766067e+06 | 27.975879 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2874 | 0.1725 | 1.408853e+04 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.021004 | 1113.987994 | 1.000000 | CN | 100 | -3.823609e+02 | 3.823609e+02 | 0.000000 | 0.000000 | 0 | 8.031063 | 0.021004 | -7.249328e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 454 | @ANHUI43 | -1.201295e+06 | -2.393019e-02 | 0.00775 | -0.000000 | 0.127500 | 419.630609 | -2.393932e-02 | -0.011310 | 1.262909e-02 | 1.0 | 9.930470e-02 | 94800 | -179700 | -84900 | 6.685005 | 47.366501 | 6.587838e+07 | 430.282188 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 565721 | 0.1525 | 3.781848e+06 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | 0.078058 | 13908.564116 | 1.000000 | CN | 100 | -5.675570e+05 | 5.675570e+05 | 633738.510808 | 633738.510808 | 1 | -44302.432812 | 0.078058 | -9.011612e+05 | 1.006244e+06 | 49468.440878 | 0 | 0.000000 |
| 455 | @APPOT1 | 9.172581e+03 | 1.827207e-04 | 0.00775 | 0.194760 | 0.000000 | -0.000000 | 1.827905e-04 | 0.000000 | -1.827905e-04 | 1.0 | 9.908290e-02 | -4000 | 4000 | 0 | 2.293145 | 16.125199 | 6.637902e+06 | 14.759618 | 688007.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 2168207 | 0.1925 | 4.972014e+06 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.059889 | 810.980410 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9172.581040 | 9172.581040 | -1 | 0.000000 | 0.059889 | 0.000000e+00 | -1.919999e+04 | -549.340296 | 0 | 0.000000 |
| 456 | @ASRAA1 | -7.018561e+04 | -1.398120e-03 | 0.00775 | -0.000000 | 0.105000 | 20.190382 | -1.398653e-03 | -0.001399 | 0.000000e+00 | 1.0 | 1.399653e-03 | 0 | -13142 | -13142 | 5.340558 | 37.912705 | 3.695328e+06 | 19.318658 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.022854 | 1563.771788 | 1.000000 | CN | 100 | -7.018561e+04 | 7.018561e+04 | 0.000000 | 0.000000 | 0 | 1604.015131 | 0.022854 | -1.388295e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 457 | @AUTEK1 | 9.653881e+04 | 1.923084e-03 | 0.00775 | 2.049797 | 0.000000 | -0.000000 | 1.923818e-03 | 0.001841 | -8.274485e-05 | 1.0 | 1.000000e-06 | -1600 | 37200 | 35600 | 2.595129 | 18.425507 | 8.359676e+06 | 21.239685 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.474574 | 2.108685 | 1.108685 | 0.102982 | 2001.215058 | 1.000000 | CN | 100 | 9.238660e+04 | 9.238660e+04 | -4152.206775 | 4152.206775 | -1 | 9514.179432 | 0.102982 | 2.286175e+05 | -1.027494e+04 | -427.603570 | 0 | 0.000000 |
| 458 | @AVARY1 | 1.658692e+05 | 3.304167e-03 | 0.00775 | 3.521880 | 0.000000 | -0.000000 | 3.305429e-03 | 0.003277 | -2.801211e-05 | 1.0 | 5.205441e-02 | -300 | 35400 | 35100 | 4.685571 | 33.178696 | 3.305479e+07 | 151.228223 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 557474 | 0.0975 | 2.612084e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.123550 | 3041.858676 | 1.000000 | CN | 100 | 1.644635e+05 | 1.644635e+05 | -1405.671257 | 1405.671257 | -1 | 20319.543132 | 0.123550 | 2.155506e+05 | -1.842313e+03 | -173.671309 | 0 | 0.000000 |
| 459 | @BEIJI136 | 3.856798e+05 | 7.682864e-03 | 0.00775 | 8.189091 | 0.000000 | -0.000000 | 7.685797e-03 | 0.007686 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 251300 | 251300 | 1.534739 | 10.844401 | 3.533385e+07 | 52.836701 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876512 | 1.720784 | 0.720784 | 0.142590 | 2041.538000 | 1.000000 | CN | 100 | 3.856798e+05 | 3.856798e+05 | 0.000000 | 0.000000 | 0 | 54993.945240 | 0.142590 | 7.237327e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 460 | @BEIJI165 | -1.810079e+05 | -3.605735e-03 | 0.00775 | -0.000000 | 0.072500 | 35.953626 | -3.607112e-03 | -0.003607 | 0.000000e+00 | 1.0 | 3.608112e-03 | 0 | -250034 | -250034 | 0.723933 | 5.161000 | 2.533349e+07 | 18.028852 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769719 | 1.597101 | 0.597101 | -0.038523 | 1102.719984 | 1.000000 | CN | 100 | -1.810079e+05 | 1.810079e+05 | 0.000000 | 0.000000 | 0 | 6973.049045 | 0.038523 | -3.203332e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 461 | @BEIJI306 | 6.260906e+05 | 1.247192e-02 | 0.00775 | 13.293705 | 0.000000 | -0.000000 | 1.247669e-02 | 0.011904 | -5.730419e-04 | 1.0 | 1.000000e-06 | -2200 | 47900 | 45700 | 13.070785 | 92.406800 | 2.619918e+07 | 333.834192 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.345309 | 2.845210 | 1.845210 | 0.329453 | 3207.388775 | 1.000000 | CN | 100 | 5.973349e+05 | 5.973349e+05 | -28755.727732 | 28755.727732 | -1 | 196793.596131 | 0.329453 | 1.998270e+06 | -9.619679e+04 | -9473.652330 | 0 | 0.000000 |
| 462 | @BEIJI318 | -1.208824e+05 | -2.408015e-03 | 0.00775 | -0.000000 | 0.207500 | 68.720793 | -2.408934e-03 | -0.002409 | 0.000000e+00 | 1.0 | 2.409934e-03 | 0 | -12100 | -12100 | 9.990278 | 71.803803 | 2.682271e+06 | 26.557628 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446678 | 1.360542 | 0.360542 | -0.049580 | 5561.128684 | 1.000000 | CN | 100 | -1.208824e+05 | 1.208824e+05 | 0.000000 | 0.000000 | 0 | 5993.374044 | 0.049580 | -1.748779e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 463 | @BEIJI33 | 3.829152e+05 | 7.627792e-03 | 0.00775 | 8.130391 | 0.000000 | -0.000000 | 7.630704e-03 | 0.007286 | -3.450266e-04 | 1.0 | 1.000000e-06 | -8600 | 190200 | 181600 | 2.013224 | 14.519500 | 1.228585e+07 | 24.597792 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512838 | 1.377317 | 0.377317 | 0.100886 | 1191.424935 | 1.000000 | CN | 100 | 3.656015e+05 | 3.656015e+05 | -17313.725316 | 17313.725316 | -1 | 36884.046798 | 0.100886 | 5.530957e+05 | -2.619286e+04 | -1746.711467 | 0 | 0.000000 |
| 464 | @BEIJI39 | -5.578081e+05 | -1.111171e-02 | 0.00775 | -0.000000 | 0.089628 | 136.973849 | -1.111596e-02 | -0.011116 | 0.000000e+00 | 1.0 | 1.111696e-02 | 0 | -313100 | -313100 | 1.781565 | 12.441901 | 4.755761e+07 | 81.591687 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.083000 | 3774.315482 | 1.000000 | CN | 100 | -5.578081e+05 | 5.578081e+05 | 0.000000 | 0.000000 | 0 | 46298.060165 | 0.083000 | -1.078781e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 465 | @BEIJI92 | -2.342168e+05 | -4.665674e-03 | 0.00775 | -0.000000 | 0.177500 | 113.899958 | -4.667455e-03 | -0.004667 | 0.000000e+00 | 1.0 | 3.471745e-02 | 0 | -37200 | -37200 | 6.296151 | 44.285203 | 2.121098e+07 | 129.526485 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 239493 | 0.1825 | 1.507884e+06 | GS | connect | availability | 0 | 1.983424 | 1.775332 | 0.775332 | -0.009641 | 2455.534229 | 1.000000 | CN | 100 | -2.342168e+05 | 2.342168e+05 | 0.000000 | 0.000000 | 0 | 2258.045999 | 0.009641 | -4.645513e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 466 | @BEIJI94 | -7.848727e+05 | -1.563492e-02 | 0.00775 | -0.000000 | 0.055000 | 118.268495 | -1.564088e-02 | -0.015641 | 0.000000e+00 | 1.0 | 6.802526e-02 | 0 | -337400 | -337400 | 2.326238 | 16.411103 | 1.928208e+07 | 43.634591 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1129997 | 0.1550 | 2.628642e+06 | GS | connect | availability | 0 | 1.802254 | 1.661351 | 0.661351 | -0.032411 | 2182.346554 | 1.000000 | CN | 100 | -7.848727e+05 | 7.848727e+05 | 0.000000 | 0.000000 | 0 | 25438.312519 | 0.032411 | -1.414540e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 467 | @BEIXI1 | 2.451615e+05 | 4.883695e-03 | 0.00775 | 5.205483 | 0.000000 | -0.000000 | 4.885559e-03 | 0.004886 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62100 | 62100 | 3.947850 | 28.402695 | 8.882149e+06 | 34.786985 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389178 | 1.322384 | 0.322384 | 0.143899 | 3668.460093 | 1.000000 | CN | 100 | 2.451615e+05 | 2.451615e+05 | 0.000000 | 0.000000 | 0 | 35278.574149 | 0.143899 | 3.405728e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 468 | @BIOTH1 | -4.496894e+04 | -8.957957e-04 | 0.00775 | -0.000000 | 0.167500 | 20.636433 | -8.961376e-04 | -0.000896 | 0.000000e+00 | 1.0 | 8.971376e-04 | 0 | -14987 | -14987 | 3.000530 | 21.470002 | 1.905406e+06 | 5.641035 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.115980 | 546.682169 | 1.000000 | CN | 100 | -4.496894e+04 | 4.496894e+04 | 0.000000 | 0.000000 | 0 | 5215.512283 | 0.115980 | -9.171537e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 469 | @BRIGH82 | -1.997559e+04 | -3.979202e-04 | 0.00775 | -0.000000 | 0.097500 | 5.335946 | -3.980720e-04 | -0.000398 | 0.000000e+00 | 1.0 | 3.990720e-04 | 0 | -4527 | -4527 | 4.412545 | 31.423798 | 1.129059e+07 | 48.923160 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.003020 | 1752.303614 | 1.000000 | CN | 100 | -1.997559e+04 | 1.997559e+04 | 0.000000 | 0.000000 | 0 | 60.319755 | 0.003020 | -4.270379e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 470 | @CECEP2 | 7.123502e+04 | 1.419024e-03 | 0.00775 | 1.512524 | 0.000000 | -0.000000 | 1.419566e-03 | 0.001420 | 0.000000e+00 | 1.0 | 1.110711e-03 | 0 | 164000 | 164000 | 0.434360 | 3.108100 | 6.370719e+07 | 27.303771 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 128203 | 0.1375 | 5.568624e+04 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.086904 | 1462.199064 | 1.000000 | CN | 100 | 7.123502e+04 | 7.123502e+04 | 0.000000 | 0.000000 | 0 | 6190.623292 | 0.086904 | 8.252943e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 471 | @CHANG69 | 8.454302e+04 | 1.684124e-03 | 0.00775 | 1.795091 | 0.000000 | -0.000000 | 1.684767e-03 | 0.001685 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32100 | 32100 | 2.633739 | 18.457306 | 4.239361e+07 | 107.896645 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.119018 | 794.796226 | 1.000000 | CN | 100 | 8.454302e+04 | 8.454302e+04 | 0.000000 | 0.000000 | 0 | 10062.117537 | 0.119018 | 1.495567e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 472 | @CHENG42 | 3.311132e+05 | 6.595881e-03 | 0.00775 | 7.030487 | 0.000000 | -0.000000 | 6.598399e-03 | 0.005729 | -8.694361e-04 | 1.0 | 2.170427e-02 | -56000 | 425000 | 369000 | 0.779090 | 5.571900 | 3.291183e+07 | 25.286839 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1397898 | 0.1525 | 1.089088e+06 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.094803 | 837.054850 | 1.000000 | CN | 100 | 2.874842e+05 | 2.874842e+05 | -43629.038099 | 43629.038099 | -1 | 27254.235044 | 0.094803 | 3.395996e+05 | -5.153815e+04 | -4136.144072 | 0 | 0.000000 |
| 473 | @CHINA119 | -1.381416e+05 | -2.751825e-03 | 0.00775 | -0.000000 | 0.105000 | 39.739371 | -2.752876e-03 | -0.002753 | 0.000000e+00 | 1.0 | 3.379968e-02 | 0 | -120700 | -120700 | 1.144504 | 8.158000 | 2.591287e+07 | 29.149987 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1361205 | 0.1575 | 1.557904e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.030940 | 801.661440 | 1.000000 | CN | 100 | -1.381416e+05 | 1.381416e+05 | 0.000000 | 0.000000 | 0 | 4274.072421 | 0.030940 | -1.850688e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 474 | @CHINA130 | -1.068220e+06 | -2.127928e-02 | 0.00775 | -0.000000 | 0.040849 | 119.550759 | -2.128741e-02 | -0.020928 | 3.589474e-04 | 1.0 | 1.815059e-01 | 11800 | -699800 | -688000 | 1.526465 | 10.911801 | 3.917890e+07 | 58.950549 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 5266973 | 0.0350 | 8.039849e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.023618 | 3483.068436 | 1.000000 | CN | 100 | -1.050208e+06 | 1.050208e+06 | 18012.285188 | 18012.285188 | 1 | 24803.346747 | 0.023618 | -1.449096e+06 | 2.485368e+04 | -425.406238 | 0 | 0.000000 |
| 475 | @CHINA161 | -7.370053e+04 | -1.468138e-03 | 0.00775 | -0.000000 | 0.105000 | 21.201524 | -1.468699e-03 | -0.001227 | 2.421671e-04 | 1.0 | 2.465262e-02 | 10800 | -65500 | -54700 | 1.125199 | 8.086800 | 2.244729e+07 | 25.031092 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1033896 | 0.1500 | 1.163339e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.037931 | 1995.051895 | 1.000000 | CN | 100 | -6.154839e+04 | 6.154839e+04 | 12152.149263 | 12152.149263 | 1 | -2334.618692 | 0.037931 | -7.570485e+04 | 1.494721e+04 | 460.948480 | 0 | 0.000000 |
| 476 | @CHINA2022 | -2.583312e+05 | -5.146040e-03 | 0.00775 | -0.000000 | 0.037500 | 26.540878 | -5.148004e-03 | -0.004908 | 2.397434e-04 | 1.0 | 5.149004e-03 | 7400 | -158900 | -151500 | 1.625747 | 11.478501 | 2.100910e+07 | 33.253078 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179221 | 1.223881 | 0.223881 | -0.035480 | 1001.639569 | 1.000000 | CN | 100 | -2.463007e+05 | 2.463007e+05 | 12030.528635 | 12030.528635 | 1 | 8738.677370 | 0.035480 | -2.904429e+05 | 1.418665e+04 | -426.839687 | 0 | 0.000000 |
| 477 | @CHINA2417 | 2.613857e+05 | 5.206886e-03 | 0.00775 | 5.549970 | 0.000000 | -0.000000 | 5.208873e-03 | 0.005209 | 0.000000e+00 | 1.0 | 6.581629e-02 | 0 | 295262 | 295262 | 0.885267 | 6.365900 | 3.047988e+07 | 26.755453 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3730702 | 0.1325 | 3.302667e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.166329 | 1755.337330 | 1.000000 | CN | 100 | 2.613857e+05 | 2.613857e+05 | 0.000000 | 0.000000 | 0 | 43475.993054 | 0.166329 | 2.679320e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 478 | @CHINA2460 | -2.036875e+05 | -4.057520e-03 | 0.00775 | -0.000000 | 0.007500 | 4.185360 | -4.059069e-03 | -0.004059 | 0.000000e+00 | 1.0 | 1.225344e-01 | 0 | -512900 | -512900 | 0.397129 | 2.849600 | 1.322678e+08 | 51.972938 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 14970306 | 0.0325 | 5.945144e+06 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.007074 | 6074.703188 | 1.000000 | CN | 100 | -2.036875e+05 | 2.036875e+05 | 0.000000 | 0.000000 | 0 | -1440.980880 | 0.007074 | -1.390293e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 479 | @CHINA270 | 3.601266e+05 | 7.173836e-03 | 0.00775 | 7.646523 | 0.000000 | -0.000000 | 7.176574e-03 | 0.006988 | -1.881708e-04 | 1.0 | 1.286355e-01 | -10100 | 385200 | 375100 | 0.934908 | 6.723200 | 1.407678e+08 | 130.502364 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 6904408 | 0.0900 | 6.454986e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.072810 | 3779.901939 | 1.000000 | CN | 100 | 3.506840e+05 | 3.506840e+05 | -9442.570611 | 9442.570611 | -1 | 25533.316946 | 0.072810 | 3.996391e+05 | -1.076074e+04 | -687.513999 | 0 | 0.000000 |
| 480 | @CHINA337 | -7.547948e+04 | -1.503575e-03 | 0.00775 | -0.000000 | 0.137500 | 28.434049 | -1.504149e-03 | -0.001504 | 0.000000e+00 | 1.0 | 5.871129e-03 | 0 | -43512 | -43512 | 1.734682 | 12.500400 | 1.884541e+07 | 32.483941 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 126299 | 0.1475 | 2.190886e+05 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.029310 | 2290.499057 | 1.000000 | CN | 100 | -7.547948e+04 | 7.547948e+04 | 0.000000 | 0.000000 | 0 | -2212.276993 | 0.029310 | -8.790482e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 481 | @CHINA338 | -2.493502e+05 | -4.967135e-03 | 0.00775 | -0.000000 | 0.175000 | 119.551451 | -4.969031e-03 | -0.004969 | 0.000000e+00 | 1.0 | 4.795009e-02 | 0 | -33800 | -33800 | 7.377224 | 52.223496 | 5.260379e+07 | 378.810635 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 292356 | 0.1900 | 2.156776e+06 | GS | connect | availability | 0 | 1.704842 | 1.594988 | 0.594988 | -0.023133 | 4014.014367 | 1.000000 | CN | 100 | -2.493502e+05 | 2.493502e+05 | 0.000000 | 0.000000 | 0 | 5768.182679 | 0.023133 | -4.251026e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 482 | @CHINA638 | -4.561979e+04 | -9.087608e-04 | 0.00775 | -0.000000 | 0.012500 | 1.562322 | -9.091077e-04 | -0.000872 | 3.702248e-05 | 1.0 | 3.283468e-02 | 900 | -22100 | -21200 | 2.064244 | 14.830101 | 6.135137e+06 | 12.546066 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 776072 | 0.1525 | 1.602002e+06 | GS | connect | availability | 0 | 0.972495 | 1.017903 | 0.017903 | 0.060273 | 6111.123798 | 1.000000 | CN | 100 | -4.376197e+04 | 4.376197e+04 | 1857.819535 | 1857.819535 | 1 | -2637.684997 | 0.060273 | -4.255830e+04 | 1.806720e+03 | 111.977193 | 0 | 0.000000 |
| 483 | @CHINA696 | -9.934812e+04 | -1.979046e-03 | 0.00775 | -0.000000 | 0.005000 | 1.360933 | -1.979802e-03 | 0.000000 | 1.979802e-03 | 1.0 | 2.254917e-01 | 112300 | -112399 | -99 | 0.883888 | 6.334900 | 8.335444e+07 | 72.812791 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 12689350 | 0.0450 | 1.121596e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.095612 | 7807.909307 | 1.000000 | CN | 100 | -8.750491e+01 | 8.750491e+01 | 99260.615835 | 99260.615835 | 1 | -8.366477 | 0.095612 | -8.903905e+01 | 1.010009e+05 | 9490.458735 | 0 | 0.000000 |
| 484 | @CHONG10 | -1.034124e+05 | -2.060008e-03 | 0.00775 | -0.000000 | 0.050000 | 14.166083 | -2.060794e-03 | -0.002061 | 0.000000e+00 | 1.0 | 1.434871e-02 | 0 | -134400 | -134400 | 0.769438 | 5.498100 | 2.354629e+07 | 17.851481 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 801323 | 0.1000 | 6.165680e+05 | GS | connect | availability | 0 | 1.064581 | 1.108302 | 0.108302 | -0.019280 | 598.378692 | 1.000000 | CN | 100 | -1.034124e+05 | 1.034124e+05 | 0.000000 | 0.000000 | 0 | 1993.776983 | 0.019280 | -1.100909e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 485 | @CHONG25 | 2.608098e+05 | 5.195415e-03 | 0.00775 | 5.537743 | 0.000000 | -0.000000 | 5.197398e-03 | 0.005197 | 0.000000e+00 | 1.0 | 6.708608e-02 | 0 | 115400 | 115400 | 2.260050 | 16.155594 | 1.497127e+07 | 33.351914 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1489518 | 0.1450 | 3.366386e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.093133 | 4455.627516 | 1.000000 | CN | 100 | 2.608098e+05 | 2.608098e+05 | 0.000000 | 0.000000 | 0 | 24289.995800 | 0.093133 | 1.688163e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 486 | @CHONG33 | 7.110728e+05 | 1.416480e-02 | 0.00775 | 15.098122 | 0.000000 | -0.000000 | 1.417020e-02 | 0.014170 | 0.000000e+00 | 1.0 | 3.291544e-02 | 0 | 499200 | 499200 | 1.424425 | 10.200600 | 1.096475e+07 | 15.422815 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1159538 | 0.1625 | 1.651675e+06 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.166486 | 1269.440021 | 1.000000 | CN | 100 | 7.110728e+05 | 7.110728e+05 | 0.000000 | 0.000000 | 0 | 118383.606727 | 0.166486 | 9.467997e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 487 | @CHONG53 | 8.280280e+04 | 1.649458e-03 | 0.00775 | 1.758142 | 0.000000 | -0.000000 | 1.650088e-03 | 0.000884 | -7.658898e-04 | 1.0 | 3.376802e-04 | -12300 | 26500 | 14200 | 3.124634 | 22.244095 | 8.599481e+06 | 26.377047 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 5407 | 0.2175 | 1.689490e+04 | GS | connect | availability | 0 | 1.449924 | 1.411962 | 0.411962 | 0.062181 | 737.942876 | 1.000000 | CN | 100 | 4.436980e+04 | 4.436980e+04 | -38432.999473 | 38432.999473 | -1 | 2758.958145 | 0.062181 | 6.433286e+04 | -5.572495e+04 | -2389.801773 | 0 | 0.000000 |
| 488 | @CIMCV2 | 4.839397e+05 | 9.640233e-03 | 0.00775 | 10.275432 | 0.000000 | -0.000000 | 9.643913e-03 | 0.009435 | -2.084146e-04 | 1.0 | 1.000000e-06 | -7700 | 356300 | 348600 | 1.358237 | 9.621400 | 1.242660e+07 | 16.486552 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.119624 | 987.221354 | 1.000000 | CN | 100 | 4.734813e+05 | 4.734813e+05 | -10458.421949 | 10458.421949 | -1 | 56639.674246 | 0.119624 | 7.153935e+05 | -1.580186e+04 | -1251.077142 | 0 | 0.000000 |
| 489 | @CNGRA1 | -7.308001e+04 | -1.455777e-03 | 0.00775 | -0.000000 | 0.147500 | 29.532333 | -1.456333e-03 | -0.001269 | 1.875580e-04 | 1.0 | 1.457333e-03 | 1700 | -13200 | -11500 | 5.536364 | 39.333497 | 7.423567e+06 | 40.263765 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | 0.050202 | 2542.154511 | 1.000000 | CN | 100 | -6.366819e+04 | 6.366819e+04 | 9411.819559 | 9411.819559 | 1 | -3196.292900 | 0.050202 | -1.267469e+05 | 1.873650e+04 | 472.495472 | 0 | 0.000000 |
| 490 | @CNNCH1 | -4.990961e+04 | -9.942153e-04 | 0.00775 | -0.000000 | 0.137500 | 18.801564 | -9.945948e-04 | -0.000995 | 0.000000e+00 | 1.0 | 1.486236e-02 | 0 | -79900 | -79900 | 0.624651 | 4.435100 | 4.479573e+07 | 27.395496 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1113976 | 0.2225 | 6.958461e+05 | GS | connect | availability | 0 | 1.960489 | 1.758135 | 0.758135 | 0.002752 | 2418.039020 | 1.000000 | CN | 100 | -4.990961e+04 | 4.990961e+04 | 0.000000 | 0.000000 | 0 | -137.333799 | 0.002752 | -9.784722e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 491 | @COSCO13 | -4.328154e+04 | -8.621821e-04 | 0.00775 | -0.000000 | 0.172500 | 20.454974 | -8.625112e-04 | -0.000863 | 0.000000e+00 | 1.0 | 8.635112e-04 | 0 | -15200 | -15200 | 2.847470 | 19.973206 | 4.855855e+07 | 133.737331 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.013766 | 1775.460154 | 1.000000 | CN | 100 | -4.328154e+04 | 4.328154e+04 | 0.000000 | 0.000000 | 0 | -595.830580 | 0.013766 | -8.600984e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 492 | @CSPAP1 | -8.220986e+04 | -1.637647e-03 | 0.00775 | -0.000000 | 0.135000 | 30.406386 | -1.638272e-03 | -0.001638 | 0.000000e+00 | 1.0 | 2.344600e-02 | 0 | -83500 | -83500 | 0.984549 | 7.016700 | 1.116239e+07 | 10.800134 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1111453 | 0.1725 | 1.094280e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.031510 | 636.789444 | 1.000000 | CN | 100 | -8.220986e+04 | 8.220986e+04 | 0.000000 | 0.000000 | 0 | -2590.467489 | 0.031510 | -1.279602e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 493 | @DALIA6 | 5.080274e+04 | 1.012007e-03 | 0.00775 | 1.078688 | 0.000000 | -0.000000 | 1.012393e-03 | 0.001012 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25200 | 25200 | 2.015982 | 14.432300 | 2.758893e+07 | 54.904717 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907553 | 0.941599 | -0.058401 | 0.151120 | 3472.925334 | 1.000000 | CN | 100 | 5.080274e+04 | 5.080274e+04 | 0.000000 | 0.000000 | 0 | 7677.328499 | 0.151120 | 4.610620e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 494 | @EDIFI2 | 1.952537e+04 | 3.889517e-04 | 0.00775 | 0.414580 | 0.000000 | -0.000000 | 3.891001e-04 | 0.000372 | -1.748765e-05 | 1.0 | 1.472459e-02 | -400 | 8900 | 8500 | 2.193862 | 15.149500 | 4.889475e+07 | 102.140908 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 336777 | 0.1725 | 7.388424e+05 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.073555 | 1950.578419 | 1.000000 | CN | 100 | 1.864783e+04 | 1.864783e+04 | -877.544922 | 877.544922 | -1 | 1371.634969 | 0.073555 | 3.802356e+04 | -1.789344e+03 | -64.547528 | 0 | 0.000000 |
| 495 | @FARAS1 | -1.625292e+04 | -3.237634e-04 | 0.00775 | -0.000000 | 0.090000 | 4.007569 | -3.238869e-04 | -0.000324 | 0.000000e+00 | 1.0 | 3.248869e-04 | 0 | -9725 | -9725 | 1.671251 | 11.772601 | 1.021881e+07 | 16.588682 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398915 | 2.070071 | 1.070071 | -0.001215 | 1633.955783 | 1.000000 | CN | 100 | -1.625292e+04 | 1.625292e+04 | 0.000000 | 0.000000 | 0 | 19.753770 | 0.001215 | -3.898938e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 496 | @FICON2 | 1.617923e+05 | 3.222954e-03 | 0.00775 | 3.435316 | 0.000000 | -0.000000 | 3.224184e-03 | 0.003224 | 0.000000e+00 | 1.0 | 2.603408e-02 | 0 | 40100 | 40100 | 4.034720 | 28.600495 | 5.446602e+06 | 21.480203 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 323780 | 0.1725 | 1.306362e+06 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.121054 | 806.011234 | 1.000000 | CN | 100 | 1.617923e+05 | 1.617923e+05 | 0.000000 | 0.000000 | 0 | 19585.610701 | 0.121054 | 2.146822e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 497 | @FOCUS55 | 4.777960e+05 | 9.517848e-03 | 0.00775 | 10.144983 | 0.000000 | -0.000000 | 9.521481e-03 | 0.009434 | -8.705354e-05 | 1.0 | 1.000000e-06 | -800 | 87500 | 86700 | 5.460526 | 38.070099 | 2.362112e+07 | 124.000580 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.114712 | 1732.274213 | 1.000000 | CN | 100 | 4.734276e+05 | 4.734276e+05 | -4368.420495 | 4368.420495 | -1 | 54307.919378 | 0.114712 | 8.422290e+05 | -7.771433e+03 | -501.111136 | 0 | 0.000000 |
| 498 | @FUJIA10 | 7.456142e+05 | 1.485287e-02 | 0.00775 | 15.831535 | 0.000000 | -0.000000 | 1.485854e-02 | 0.014801 | -5.804118e-05 | 1.0 | 9.841479e-03 | -5900 | 1510400 | 1504500 | 0.493653 | 3.515100 | 4.128485e+07 | 20.010941 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1000304 | 0.2275 | 4.938036e+05 | GS | connect | availability | 0 | 0.720602 | 0.797338 | -0.202662 | 0.159658 | 623.199870 | 1.000000 | CN | 100 | 7.427017e+05 | 7.427017e+05 | -2912.555599 | 2912.555599 | -1 | 118577.994984 | 0.159658 | 5.351925e+05 | -2.098794e+03 | -465.011745 | 0 | 0.000000 |
| 499 | @FUJIA34 | -2.480277e+05 | -4.940791e-03 | 0.00775 | -0.000000 | 0.175000 | 118.917387 | -4.942677e-03 | -0.004943 | 0.000000e+00 | 1.0 | 4.943677e-03 | 0 | -111100 | -111100 | 2.232472 | 15.839301 | 8.209044e+07 | 179.294832 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.110477 | 1107.733917 | 1.000000 | CN | 100 | -2.480277e+05 | 2.480277e+05 | 0.000000 | 0.000000 | 0 | 27401.266741 | 0.110477 | -5.600388e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 500 | @GANLE1 | -1.666288e+05 | -3.319298e-03 | 0.00775 | -0.000000 | 0.017500 | 7.989050 | -3.320565e-03 | -0.003321 | 0.000000e+00 | 1.0 | 5.976039e-02 | 0 | -26500 | -26500 | 6.287878 | 45.027100 | 5.420848e+06 | 33.657387 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 450414 | 0.1075 | 2.832148e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | -0.003237 | 3477.071108 | 1.000000 | CN | 100 | -1.666288e+05 | 1.666288e+05 | 0.000000 | 0.000000 | 0 | 539.452177 | 0.003237 | -2.734103e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 501 | @GANSU6 | -2.026624e+05 | -4.037100e-03 | 0.00775 | -0.000000 | 0.176520 | 98.011166 | -4.038641e-03 | -0.002964 | 1.074567e-03 | 1.0 | 4.039641e-03 | 142200 | -534443 | -392243 | 0.379203 | 2.698400 | 6.046792e+07 | 22.499377 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.056944 | 1014.709153 | 1.000000 | CN | 100 | -1.487398e+05 | 1.487398e+05 | 53922.680957 | 53922.680957 | 1 | 8469.893328 | 0.056944 | -1.997413e+05 | 7.241230e+04 | -3070.593564 | 0 | 0.000000 |
| 502 | @GBITS1 | 5.088216e+04 | 1.013589e-03 | 0.00775 | 1.080375 | 0.000000 | -0.000000 | 1.013976e-03 | 0.000845 | -1.689960e-04 | 1.0 | 1.000000e-06 | -300 | 1800 | 1500 | 28.267868 | 199.737200 | 1.469014e+06 | 40.459832 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.082428 | 2036.448271 | 1.000000 | CN | 100 | 4.240180e+04 | 4.240180e+04 | -8480.360258 | 8480.360258 | -1 | 3495.106082 | 0.082428 | 6.053301e+04 | -1.210660e+04 | -699.021216 | 0 | 0.000000 |
| 503 | @GEOVI3 | -3.817399e+05 | -7.604380e-03 | 0.00775 | -0.000000 | 0.160000 | 167.338039 | -7.607283e-03 | -0.007363 | 2.442198e-04 | 1.0 | 1.712199e-01 | 1500 | -46724 | -45224 | 8.170103 | 56.997895 | 1.519974e+07 | 119.463166 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1004904 | 0.1600 | 8.210169e+06 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.037766 | 1820.001818 | 1.000000 | CN | 100 | -3.694847e+05 | 3.694847e+05 | 12255.154763 | 12255.154763 | 1 | 13953.804360 | 0.037766 | -6.232304e+05 | 2.067145e+04 | -462.822982 | 0 | 0.000000 |
| 504 | @GLODO1 | 3.133812e+05 | 6.242653e-03 | 0.00775 | 6.653984 | 0.000000 | -0.000000 | 6.245036e-03 | 0.006245 | 0.000000e+00 | 1.0 | 2.213889e-02 | 0 | 180800 | 180800 | 1.733303 | 12.251701 | 3.449369e+07 | 58.274057 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 640914 | 0.1475 | 1.110898e+06 | GS | connect | availability | 0 | 2.386212 | 2.070843 | 1.070843 | 0.157395 | 2863.320992 | 1.000000 | CN | 100 | 3.133812e+05 | 3.133812e+05 | 0.000000 | 0.000000 | 0 | 49324.596983 | 0.157395 | 7.477940e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 505 | @GONGN1 | 1.295363e+06 | 2.580404e-02 | 0.00775 | 27.504282 | 0.000000 | -0.000000 | 2.581389e-02 | 0.025814 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 130509 | 130509 | 9.925468 | 71.010407 | 3.400593e+06 | 33.297823 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.209042 | 5901.090721 | 1.000000 | CN | 100 | 1.295363e+06 | 1.295363e+06 | 0.000000 | 0.000000 | 0 | 270785.107141 | 0.209042 | 1.554576e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 506 | @GRGBA1 | 1.484677e+05 | 2.957523e-03 | 0.00775 | 3.152396 | 0.000000 | -0.000000 | 2.958652e-03 | 0.002959 | 0.000000e+00 | 1.0 | 1.476891e-02 | 0 | 90100 | 90100 | 1.647810 | 11.711001 | 3.948512e+07 | 63.762703 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 449728 | 0.1450 | 7.410662e+05 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.107287 | 2046.071371 | 1.000000 | CN | 100 | 1.484677e+05 | 1.484677e+05 | 0.000000 | 0.000000 | 0 | 15928.608826 | 0.107287 | 2.311488e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 507 | @GUANG102 | 3.589216e+05 | 7.149834e-03 | 0.00775 | 7.620939 | 0.000000 | -0.000000 | 7.152563e-03 | 0.007153 | 0.000000e+00 | 1.0 | 1.131379e-02 | 0 | 774678 | 774678 | 0.463317 | 3.310900 | 5.883525e+07 | 26.861042 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1225263 | 0.2200 | 5.676854e+05 | GS | connect | availability | 0 | 0.874638 | 0.893740 | -0.106260 | 0.117280 | 1387.951997 | 1.000000 | CN | 100 | 3.589216e+05 | 3.589216e+05 | 0.000000 | 0.000000 | 0 | 42094.341471 | 0.117280 | 3.139267e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 508 | @GUANG159 | 8.950021e+04 | 1.782873e-03 | 0.00775 | 1.900347 | 0.000000 | -0.000000 | 1.783553e-03 | 0.001318 | -4.652748e-04 | 1.0 | 3.277154e-02 | -6000 | 23000 | 17000 | 3.891314 | 27.597199 | 5.980824e+06 | 22.759631 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 422596 | 0.1775 | 1.644454e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.064373 | 2218.055262 | 1.000000 | CN | 100 | 6.615233e+04 | 6.615233e+04 | -23347.881311 | 23347.881311 | -1 | 4258.448791 | 0.064373 | 9.525323e+04 | -3.361879e+04 | -1502.981926 | 0 | 0.000000 |
| 509 | @GUANG321 | -1.488545e+04 | -2.965228e-04 | 0.00775 | -0.000000 | 0.082500 | 3.364518 | -2.966360e-04 | -0.000297 | 0.000000e+00 | 1.0 | 7.132269e-03 | 0 | -8500 | -8500 | 1.751229 | 12.305300 | 5.236890e+07 | 88.859705 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 195844 | 0.1775 | 3.429677e+05 | GS | connect | availability | 0 | 2.051299 | 1.848762 | 0.848762 | -0.005587 | 1216.558732 | 1.000000 | CN | 100 | -1.488545e+04 | 1.488545e+04 | 0.000000 | 0.000000 | 0 | 83.157599 | 0.005587 | -3.053450e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 510 | @GUANG336 | 6.965423e+05 | 1.387534e-02 | 0.00775 | 14.789597 | 0.000000 | -0.000000 | 1.388064e-02 | 0.013558 | -3.225377e-04 | 1.0 | 1.569085e-02 | -2800 | 120500 | 117700 | 5.780434 | 40.550095 | 4.124637e+06 | 23.063053 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 136206 | 0.1975 | 7.873298e+05 | GS | connect | availability | 0 | 1.465403 | 1.424623 | 0.424623 | 0.212098 | 715.217007 | 1.000000 | CN | 100 | 6.803571e+05 | 6.803571e+05 | -16185.215315 | 16185.215315 | -1 | 144302.292476 | 0.212098 | 9.969976e+05 | -2.371787e+04 | -3432.849779 | 0 | 0.000000 |
| 511 | @GUANG344 | 7.667902e+04 | 1.527471e-03 | 0.00775 | 1.628116 | 0.000000 | -0.000000 | 1.528054e-03 | 0.001510 | -1.846590e-05 | 1.0 | 2.740191e-02 | -400 | 33100 | 32700 | 2.316587 | 16.496705 | 7.293020e+06 | 16.589901 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 593546 | 0.1725 | 1.375001e+06 | GS | connect | availability | 0 | 1.602632 | 1.482515 | 0.482515 | 0.114582 | 743.126880 | 1.000000 | CN | 100 | 7.575239e+04 | 7.575239e+04 | -926.634707 | 926.634707 | -1 | 8679.860135 | 0.114582 | 1.214032e+05 | -1.485054e+03 | -106.175659 | 0 | 0.000000 |
| 512 | @GUANG36 | -6.356822e+00 | -1.266299e-07 | 0.00775 | -0.000000 | 0.142500 | 0.002482 | -1.266783e-07 | 0.000000 | 1.266783e-07 | 1.0 | 7.664630e-03 | 0 | -10 | -10 | 0.635682 | 4.525100 | 3.254852e+07 | 20.309473 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 604958 | 0.1975 | 3.845611e+05 | GS | connect | availability | 0 | 0.993358 | 0.969135 | -0.030865 | 0.018140 | 1134.202668 | 1.000000 | CN | 100 | -6.356822e+00 | 6.356822e+00 | 0.000000 | 0.000000 | 0 | -0.115315 | 0.018140 | -6.314603e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 513 | @GUANG69 | -1.186492e+04 | -2.363530e-04 | 0.00775 | -0.000000 | 0.050000 | 1.625331 | -2.364432e-04 | -0.000236 | 0.000000e+00 | 1.0 | 5.697870e-03 | 0 | -16611 | -16611 | 0.714281 | 5.081200 | 1.532296e+08 | 107.361367 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 383615 | 0.2250 | 2.740088e+05 | GS | connect | availability | 0 | 1.416748 | 1.403133 | 0.403133 | -0.036295 | 1408.398781 | 1.000000 | CN | 100 | -1.186492e+04 | 1.186492e+04 | 0.000000 | 0.000000 | 0 | 430.633839 | 0.036295 | -1.680960e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 514 | @GUANG70 | -6.586551e+03 | -1.312062e-04 | 0.00775 | -0.000000 | 0.017500 | 0.315794 | -1.312563e-04 | 0.000000 | 1.312563e-04 | 1.0 | 1.322563e-04 | 1100 | -5700 | -4600 | 1.155535 | 8.199800 | 1.372980e+07 | 15.524113 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415500 | 1.376486 | 0.376486 | 0.021575 | 2038.859296 | 1.000000 | CN | 100 | -5.315462e+03 | 5.315462e+03 | 1271.088825 | 1271.088825 | 1 | -114.680490 | 0.021575 | -7.524038e+03 | 1.799227e+03 | 27.423596 | 0 | 0.000000 |
| 515 | @GUANG93 | -3.919581e+04 | -7.807931e-04 | 0.00775 | -0.000000 | 0.012500 | 1.342322 | -7.810911e-04 | -0.000781 | 0.000000e+00 | 1.0 | 7.820911e-04 | 0 | -75800 | -75800 | 0.517095 | 3.682000 | 2.036648e+07 | 10.340439 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.407955 | 1.312873 | 0.312873 | 0.003124 | 582.413206 | 1.000000 | CN | 100 | -3.919581e+04 | 3.919581e+04 | 0.000000 | 0.000000 | 0 | -122.457891 | 0.003124 | -5.518594e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 516 | @GUIZH13 | 2.357527e+05 | 4.696268e-03 | 0.00775 | 5.005707 | 0.000000 | -0.000000 | 4.698061e-03 | 0.004698 | 0.000000e+00 | 1.0 | 8.390364e-03 | 0 | 113000 | 113000 | 2.086307 | 15.035301 | 3.301486e+06 | 6.844800 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 201785 | 0.2150 | 4.209854e+05 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.100833 | 553.050706 | 1.000000 | CN | 100 | 2.357527e+05 | 2.357527e+05 | 0.000000 | 0.000000 | 0 | 23771.573154 | 0.100833 | 1.577267e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @HANGZ26 | 1.789836e+05 | 3.565411e-03 | 0.00775 | 3.800338 | 0.000000 | -0.000000 | 3.566772e-03 | 0.003567 | 0.000000e+00 | 1.0 | 4.934205e-03 | 0 | 77400 | 77400 | 2.312450 | 16.468400 | 1.130462e+07 | 25.671228 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 107052 | 0.2000 | 2.475524e+05 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.145462 | 939.335354 | 1.000000 | CN | 100 | 1.789836e+05 | 1.789836e+05 | 0.000000 | 0.000000 | 0 | 26035.397153 | 0.145462 | 2.284661e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @HANGZ39 | 2.888370e+05 | 5.753725e-03 | 0.00775 | 6.132840 | 0.000000 | -0.000000 | 5.755921e-03 | 0.005756 | 0.000000e+00 | 1.0 | 2.702931e-02 | 0 | 97200 | 97200 | 2.971574 | 20.734604 | 5.954406e+06 | 17.024461 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 456426 | 0.1475 | 1.356304e+06 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.127357 | 727.079066 | 1.000000 | CN | 100 | 2.888370e+05 | 2.888370e+05 | 0.000000 | 0.000000 | 0 | 36785.519810 | 0.127357 | 5.070328e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 519 | @HANGZ7 | -2.339214e+05 | -4.659789e-03 | 0.00775 | -0.000000 | 0.147974 | 94.833975 | -4.661568e-03 | -0.004662 | 0.000000e+00 | 1.0 | 4.662568e-03 | 0 | -61800 | -61800 | 3.785136 | 26.721497 | 5.184648e+07 | 191.037762 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.024331 | 4346.132296 | 1.000000 | CN | 100 | -2.339214e+05 | 2.339214e+05 | 0.000000 | 0.000000 | 0 | 5691.570790 | 0.024331 | -3.740446e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 520 | @HANGZ8 | -5.914244e+03 | -1.178136e-04 | 0.00775 | -0.000000 | 0.152500 | 2.471020 | -1.178586e-04 | 0.000000 | 1.178586e-04 | 1.0 | 1.131902e-01 | 1400 | -1480 | -80 | 3.996111 | 28.395096 | 4.968062e+07 | 194.522354 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1419885 | 0.1525 | 5.674018e+06 | GS | connect | availability | 0 | 1.909049 | 1.734436 | 0.734436 | 0.057191 | 5979.677678 | 1.000000 | CN | 100 | -3.196889e+02 | 3.196889e+02 | 5594.554941 | 5594.554941 | 1 | -18.283476 | 0.057191 | -6.103017e+02 | 1.068028e+04 | 319.960838 | 0 | 0.000000 |
| 521 | @HANSL1 | 5.162875e+05 | 1.028461e-02 | 0.00775 | 10.962269 | 0.000000 | -0.000000 | 1.028854e-02 | 0.009893 | -3.951702e-04 | 1.0 | 1.000000e-06 | -5600 | 145800 | 140200 | 3.541067 | 25.179993 | 3.320756e+07 | 115.300647 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824069 | 1.661236 | 0.661236 | 0.123588 | 3167.002489 | 1.000000 | CN | 100 | 4.964575e+05 | 4.964575e+05 | -19829.972610 | 19829.972610 | -1 | 61356.431082 | 0.123588 | 9.055729e+05 | -3.617124e+04 | -2450.756163 | 0 | 0.000000 |
| 522 | @HEDYC1 | 1.091049e+06 | 2.173405e-02 | 0.00775 | 23.166115 | 0.000000 | -0.000000 | 2.174235e-02 | 0.021742 | 0.000000e+00 | 1.0 | 4.839107e-01 | 0 | 1135200 | 1135200 | 0.961108 | 6.886900 | 8.565206e+07 | 81.339368 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 25265641 | 0.0150 | 2.428300e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.266980 | 9716.354446 | 1.000000 | CN | 100 | 1.091049e+06 | 1.091049e+06 | 0.000000 | 0.000000 | 0 | 291288.668948 | 0.266980 | 1.422483e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 523 | @HGTEC1 | 2.210325e+05 | 4.403037e-03 | 0.00775 | 4.693155 | 0.000000 | -0.000000 | 4.404718e-03 | 0.004405 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 89700 | 89700 | 2.464130 | 17.442200 | 6.122602e+06 | 14.725718 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.099191 | 277.174647 | 1.000000 | CN | 100 | 2.210325e+05 | 2.210325e+05 | 0.000000 | 0.000000 | 0 | 21924.400204 | 0.099191 | 2.624787e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @HOSHI7 | -8.467293e+05 | -1.686712e-02 | 0.00775 | -0.000000 | 0.166958 | 387.310542 | -1.687356e-02 | -0.016874 | 0.000000e+00 | 1.0 | 3.362284e-02 | 0 | -105200 | -105200 | 8.048758 | 57.879899 | 2.376290e+06 | 18.965591 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 104419 | 0.1725 | 8.404432e+05 | GS | connect | availability | 0 | 1.441209 | 1.389748 | 0.389748 | -0.082066 | 5138.260190 | 1.000000 | CN | 100 | -8.467293e+05 | 8.467293e+05 | 0.000000 | 0.000000 | 0 | 69488.032196 | 0.082066 | -1.220313e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 525 | @HUADO1 | 3.098393e+05 | 6.172098e-03 | 0.00775 | 6.578780 | 0.000000 | -0.000000 | 6.174454e-03 | 0.006174 | 0.000000e+00 | 1.0 | 1.023289e-01 | 0 | 61900 | 61900 | 5.005481 | 35.793702 | 1.564142e+07 | 77.200822 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1025855 | 0.0475 | 5.134898e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.135049 | 3687.990055 | 1.000000 | CN | 100 | 3.098393e+05 | 3.098393e+05 | 0.000000 | 0.000000 | 0 | 41843.557657 | 0.135049 | 4.254013e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @HUALI15 | 2.197562e+05 | 4.377613e-03 | 0.00775 | 4.666056 | 0.000000 | -0.000000 | 4.379284e-03 | 0.004213 | -1.660392e-04 | 1.0 | 4.390156e-02 | -800 | 21100 | 20300 | 10.414985 | 74.845704 | 5.528914e+06 | 57.061857 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 211519 | 0.0350 | 2.202967e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.134153 | 1823.144693 | 1.000000 | CN | 100 | 2.114242e+05 | 2.114242e+05 | -8331.988316 | 8331.988316 | -1 | 28363.235055 | 0.134153 | 1.335391e+05 | -5.262624e+03 | -1117.762958 | 0 | 0.000000 |
| 527 | @HUANE16 | 5.456151e+05 | 1.086883e-02 | 0.00775 | 11.584978 | 0.000000 | -0.000000 | 1.087298e-02 | 0.010873 | 0.000000e+00 | 1.0 | 1.583843e-01 | 0 | 419600 | 419600 | 1.300322 | 9.369001 | 3.724201e+07 | 48.113349 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 6112184 | 0.0425 | 7.947807e+06 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.104424 | 3744.930444 | 1.000000 | CN | 100 | 5.456151e+05 | 5.456151e+05 | 0.000000 | 0.000000 | 0 | 56975.386535 | 0.104424 | 1.967110e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @HUANE4 | -9.789232e+03 | -1.950046e-04 | 0.00775 | -0.000000 | 0.137500 | 3.687724 | -1.950790e-04 | 0.000000 | 1.950790e-04 | 1.0 | 1.960790e-04 | 10200 | -10200 | 0 | 0.959729 | 6.885900 | 3.142127e+07 | 29.834833 | 600011.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690011 | 0.742165 | -0.257835 | 0.043135 | 4221.926221 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 9789.231611 | 9789.231611 | 1 | 0.000000 | 0.043135 | 0.000000e+00 | 6.754674e+03 | 422.262853 | 0 | 0.000000 |
| 529 | @JADAR3 | 7.971369e+04 | 1.587922e-03 | 0.00775 | 1.692551 | 0.000000 | -0.000000 | 1.588528e-03 | 0.001526 | -6.243233e-05 | 1.0 | 4.831345e-02 | -1000 | 25444 | 24444 | 3.132907 | 22.131104 | 4.809004e+06 | 14.675652 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 773837 | 0.1550 | 2.424360e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.066935 | 397.241990 | 1.000000 | CN | 100 | 7.658079e+04 | 7.658079e+04 | -3132.907350 | 3132.907350 | -1 | 5125.898027 | 0.066935 | 1.597493e+05 | -6.535317e+03 | -209.699641 | 0 | 0.000000 |
| 530 | @JIANG264 | 2.561739e+05 | 5.103065e-03 | 0.00775 | 5.439309 | 0.000000 | -0.000000 | 5.105013e-03 | 0.005105 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 186900 | 186900 | 1.370647 | 9.835400 | 7.837969e+06 | 10.630036 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.111151 | 604.400829 | 1.000000 | CN | 100 | 2.561739e+05 | 2.561739e+05 | 0.000000 | 0.000000 | 0 | 28473.886400 | 0.111151 | 2.202647e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 531 | @JIANG266 | 1.226114e+05 | 2.442458e-03 | 0.00775 | 2.603392 | 0.000000 | -0.000000 | 2.443390e-03 | 0.002443 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29600 | 29600 | 4.142276 | 29.221894 | 7.835777e+06 | 31.574001 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996054 | 1.793617 | 0.793617 | 0.122826 | 476.270406 | 1.000000 | CN | 100 | 1.226114e+05 | 1.226114e+05 | 0.000000 | 0.000000 | 0 | 15059.885793 | 0.122826 | 2.447389e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 532 | @JIANG291 | 4.274226e+04 | 8.514394e-04 | 0.00775 | 0.907541 | 0.000000 | -0.000000 | 8.517644e-04 | 0.000852 | 0.000000e+00 | 1.0 | 1.053435e-02 | 0 | 30300 | 30300 | 1.410636 | 10.033400 | 4.422922e+06 | 6.119227 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 374705 | 0.1975 | 5.285722e+05 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.079208 | 276.660462 | 0.999966 | CN | 100 | 4.274226e+04 | 4.274226e+04 | 0.000000 | 0.000000 | 0 | 3385.527077 | 0.079208 | 5.893921e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 533 | @JIANG308 | 1.562939e+05 | 3.113424e-03 | 0.00775 | 3.318569 | 0.000000 | -0.000000 | 3.114612e-03 | 0.003115 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 96300 | 96300 | 1.622989 | 11.548501 | 2.000406e+07 | 31.855384 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.143709 | 1.897534 | 0.897534 | 0.122769 | 524.149748 | 1.000000 | CN | 100 | 1.562939e+05 | 1.562939e+05 | 0.000000 | 0.000000 | 0 | 19188.118536 | 0.122769 | 3.350486e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 534 | @JIANG330 | -7.453445e+04 | -1.484750e-03 | 0.00775 | -0.000000 | 0.142500 | 29.099068 | -1.485317e-03 | -0.001503 | -1.813890e-05 | 1.0 | 7.349898e-03 | -700 | -57320 | -58020 | 1.300322 | 9.201700 | 5.173551e+06 | 6.564415 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 226282 | 0.1375 | 2.942395e+05 | GS | connect | availability | 700 | 1.720061 | 1.565634 | 0.565634 | -0.073847 | 322.820277 | 1.000000 | CN | 100 | -7.544468e+04 | 7.544468e+04 | -910.225373 | 910.225373 | -1 | 5571.352911 | 0.073847 | -1.297694e+05 | -1.565643e+03 | 67.217288 | -700 | -910.225373 |
| 535 | @JIANG60 | -1.431228e+05 | -2.851053e-03 | 0.00775 | -0.000000 | 0.090000 | 35.290565 | -2.852141e-03 | -0.002852 | 0.000000e+00 | 1.0 | 4.066915e-02 | 0 | -44700 | -44700 | 3.201853 | 22.610993 | 3.855955e+07 | 120.223894 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 592669 | 0.1200 | 1.897639e+06 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | 0.008522 | 3799.592392 | 1.000000 | CN | 100 | -1.431228e+05 | 1.431228e+05 | 0.000000 | 0.000000 | 0 | -1219.666880 | 0.008522 | -2.365453e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 536 | @JIAYO1 | -1.588856e+05 | -3.165051e-03 | 0.00775 | -0.000000 | 0.157889 | 68.729354 | -3.166259e-03 | -0.003539 | -3.731871e-04 | 1.0 | 1.585673e-02 | -6400 | -54300 | -60700 | 2.926069 | 20.957795 | 6.694016e+06 | 19.345124 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 217619 | 0.2225 | 6.367683e+05 | GS | connect | availability | 6400 | 0.888770 | 0.939217 | -0.060783 | -0.099061 | 1772.707452 | 1.000000 | CN | 100 | -1.776124e+05 | 1.776124e+05 | -18726.843487 | 18726.843487 | -1 | 17594.402649 | 0.099061 | -1.578567e+05 | -1.664386e+04 | 1855.093525 | -6400 | -18726.843487 |
| 537 | @JINAN3 | 3.147571e+05 | 6.270061e-03 | 0.00775 | 6.683198 | 0.000000 | -0.000000 | 6.272454e-03 | 0.006272 | 0.000000e+00 | 1.0 | 7.667438e-02 | 0 | 309300 | 309300 | 1.017643 | 7.277400 | 1.021503e+08 | 102.507389 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3780829 | 0.1150 | 3.847535e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.144138 | 2958.979022 | 1.000000 | CN | 100 | 3.147571e+05 | 3.147571e+05 | 0.000000 | 0.000000 | 0 | 45368.581578 | 0.144138 | 4.761423e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 538 | @JINDU1 | 6.780957e+05 | 1.350788e-02 | 0.00775 | 14.397922 | 0.000000 | -0.000000 | 1.351304e-02 | 0.013513 | 0.000000e+00 | 1.0 | 7.453023e-02 | 0 | 464800 | 464800 | 1.458898 | 10.410201 | 1.578453e+07 | 22.658440 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2563538 | 0.0550 | 3.739940e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.114603 | 1318.039691 | 1.000000 | CN | 100 | 6.780957e+05 | 6.780957e+05 | 0.000000 | 0.000000 | 0 | 77712.042565 | 0.114603 | 8.763406e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @JONJE1 | 1.558152e+05 | 3.103889e-03 | 0.00775 | 3.308405 | 0.000000 | -0.000000 | 3.105074e-03 | 0.003105 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50900 | 50900 | 3.061203 | 21.847397 | 1.265047e+07 | 38.110576 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.114822 | 1942.058110 | 1.000000 | CN | 100 | 1.558152e+05 | 1.558152e+05 | 0.000000 | 0.000000 | 0 | 17891.063818 | 0.114822 | 2.772453e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 540 | @KBCCO2 | -1.125863e+05 | -2.242756e-03 | 0.00775 | -0.000000 | 0.172500 | 53.208616 | -2.243612e-03 | -0.002244 | 0.000000e+00 | 1.0 | 2.244612e-03 | 0 | -30409 | -30409 | 3.702402 | 26.205308 | 1.117704e+07 | 40.388256 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.660981 | 2.259721 | 1.259721 | -0.023040 | 755.874722 | 1.000000 | CN | 100 | -1.125863e+05 | 1.125863e+05 | 0.000000 | 0.000000 | 0 | 2593.956814 | 0.023040 | -2.995902e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 541 | @KINGR1 | 5.299606e+05 | 1.055698e-02 | 0.00775 | 11.252588 | 0.000000 | -0.000000 | 1.056101e-02 | 0.010561 | 0.000000e+00 | 1.0 | 1.749606e-02 | 0 | 546700 | 546700 | 0.969381 | 6.906700 | 1.041121e+08 | 99.154145 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 905647 | 0.1825 | 8.779170e+05 | GS | connect | availability | 0 | 2.089317 | 1.723484 | 0.723484 | 0.218631 | 2310.978671 | 1.000000 | CN | 100 | 5.299606e+05 | 5.299606e+05 | 0.000000 | 0.000000 | 0 | 115865.585585 | 0.218631 | 1.107256e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @KWEIC2 | 2.094649e+04 | 4.172608e-04 | 0.00775 | 0.444754 | 0.000000 | -0.000000 | 4.174201e-04 | 0.000000 | -4.174201e-04 | 1.0 | 1.000000e+00 | -100 | 100 | 0 | 209.464912 | 1514.452900 | 2.593417e+06 | 541.585852 | 600519.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 1491710 | 0.0100 | 3.124609e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.176205 | 121039.502588 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -20946.491216 | 20946.491216 | -1 | 0.000000 | 0.176205 | 0.000000e+00 | -3.039568e+04 | -3690.876661 | 0 | 0.000000 |
| 543 | @LAKAL1 | 1.755625e+05 | 3.497262e-03 | 0.00775 | 3.727698 | 0.000000 | -0.000000 | 3.498596e-03 | 0.003499 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 64400 | 64400 | 2.726126 | 19.196503 | 2.025578e+07 | 53.617964 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.160465 | 1613.907090 | 1.000000 | CN | 100 | 1.755625e+05 | 1.755625e+05 | 0.000000 | 0.000000 | 0 | 28171.707923 | 0.160465 | 3.329791e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 544 | @LEADE63 | -1.020743e+03 | -2.033353e-05 | 0.00775 | -0.000000 | 0.182500 | 0.510372 | -2.034129e-05 | 0.000000 | 2.034129e-05 | 1.0 | 2.134129e-05 | 0 | -68 | -68 | 15.010928 | 105.613410 | 4.488984e+06 | 65.374188 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.073485 | 2533.301935 | 1.000000 | CN | 100 | -1.020743e+03 | 1.020743e+03 | 0.000000 | 0.000000 | 0 | -75.008856 | 0.073485 | -2.790147e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 545 | @LIANH4 | 1.346102e+05 | 2.681478e-03 | 0.00775 | 2.858162 | 0.000000 | -0.000000 | 2.682502e-03 | 0.002683 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 162700 | 162700 | 0.827352 | 5.860700 | 1.935111e+07 | 15.638480 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.091074 | 753.993478 | 1.000000 | CN | 100 | 1.346102e+05 | 1.346102e+05 | 0.000000 | 0.000000 | 0 | 12259.526115 | 0.091074 | 2.602169e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 546 | @MABWE1 | -3.343882e+00 | -6.661119e-08 | 0.00775 | -0.000000 | 0.315000 | 0.002886 | -6.663662e-08 | 0.000000 | 6.663662e-08 | 1.0 | 1.066637e-06 | 0 | -1 | -1 | 3.343882 | 23.827302 | 4.517922e+06 | 14.844063 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.044982 | 801.729122 | 1.000000 | CN | 100 | -3.343882e+00 | 3.343882e+00 | 0.000000 | 0.000000 | 0 | 0.150414 | 0.044982 | -6.419797e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 547 | @MAXSC1 | -2.449376e+05 | -4.879236e-03 | 0.00775 | -0.000000 | 0.146812 | 98.519820 | -4.881098e-03 | -0.004983 | -1.022219e-04 | 1.0 | 3.017539e-02 | -400 | -19100 | -19500 | 12.823959 | 91.379807 | 8.350902e+06 | 105.225939 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 98974 | 0.1475 | 1.269239e+06 | GS | connect | availability | 400 | 2.427290 | 2.081671 | 1.081671 | -0.057252 | 6100.748491 | 1.000000 | CN | 100 | -2.500672e+05 | 2.500672e+05 | -5129.583766 | 5129.583766 | -1 | 14316.944283 | 0.057252 | -6.069855e+05 | -1.245099e+04 | 293.680908 | -400 | -5129.583766 |
| 548 | @MLSCO1 | 3.814563e+04 | 7.598731e-04 | 0.00775 | 0.809941 | 0.000000 | -0.000000 | 7.601631e-04 | 0.000542 | -2.178811e-04 | 1.0 | 1.000000e-06 | -9000 | 31400 | 22400 | 1.214829 | 8.507500 | 4.323040e+07 | 50.714297 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.078442 | 1803.008837 | 1.000000 | CN | 100 | 2.721217e+04 | 2.721217e+04 | -10933.460211 | 10933.460211 | -1 | 2134.573715 | 0.078442 | 4.835450e+04 | -1.942815e+04 | -857.641225 | 0 | 0.000000 |
| 549 | @NANFA1 | 8.648807e+05 | 1.722870e-02 | 0.00775 | 18.363905 | 0.000000 | -0.000000 | 1.723528e-02 | 0.017169 | -6.619694e-05 | 1.0 | 4.188693e-02 | -1100 | 286400 | 285300 | 3.019835 | 21.549195 | 1.221027e+07 | 36.282346 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 696022 | 0.1800 | 2.101871e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.136908 | 1985.820640 | 1.000000 | CN | 100 | 8.615589e+05 | 8.615589e+05 | -3321.818254 | 3321.818254 | -1 | 117954.351404 | 0.136908 | 1.094130e+06 | -4.218517e+03 | -454.783689 | 0 | 0.000000 |
| 550 | @NANJI2 | -7.570146e+04 | -1.507997e-03 | 0.00775 | -0.000000 | 0.117500 | 24.369648 | -1.508573e-03 | -0.002009 | -5.004095e-04 | 1.0 | 2.009360e-03 | -60300 | -181785 | -242085 | 0.416434 | 2.979200 | 3.298116e+08 | 135.489260 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 60225 | 0.2225 | 2.507974e+04 | GS | connect | availability | 60300 | 1.589140 | 1.533411 | 0.533411 | -0.101051 | 1056.308779 | 1.000000 | CN | 100 | -1.008124e+05 | 1.008124e+05 | -25110.971395 | 25110.971395 | -1 | 10187.213895 | 0.101051 | -1.602051e+05 | -3.990485e+04 | 2537.493021 | -60300 | -25110.971395 |
| 551 | @NANZH1 | 2.719981e+05 | 5.418289e-03 | 0.00775 | 5.775302 | 0.000000 | -0.000000 | 5.420357e-03 | 0.005420 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 313600 | 313600 | 0.867341 | 6.186800 | 1.617809e+07 | 13.801701 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.095012 | 594.196962 | 1.000000 | CN | 100 | 2.719981e+05 | 2.719981e+05 | 0.000000 | 0.000000 | 0 | 25843.156660 | 0.095012 | 2.768950e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @NATIO264 | -1.820448e+05 | -3.626391e-03 | 0.00775 | -0.000000 | 0.167500 | 83.541114 | -3.627775e-03 | -0.003628 | 0.000000e+00 | 1.0 | 1.125153e-02 | 0 | -61519 | -61519 | 2.959164 | 21.080094 | 2.254766e+07 | 65.541025 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 129265 | 0.2375 | 3.825163e+05 | GS | connect | availability | 0 | 1.763908 | 1.618727 | 0.618727 | -0.039887 | 6503.477890 | 1.000000 | CN | 100 | -1.820448e+05 | 1.820448e+05 | 0.000000 | 0.000000 | 0 | 7261.145779 | 0.039887 | -3.211103e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 553 | @NINGB14 | 1.799273e+05 | 3.584209e-03 | 0.00775 | 3.820374 | 0.000000 | -0.000000 | 3.585577e-03 | 0.002498 | -1.088007e-03 | 1.0 | 6.998162e-03 | -24700 | 81400 | 56700 | 2.210409 | 15.664700 | 2.341230e+07 | 50.571437 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 158850 | 0.2250 | 3.511235e+05 | GS | connect | availability | 0 | 1.446354 | 1.409049 | 0.409049 | 0.088041 | 1103.592446 | 1.000000 | CN | 100 | 1.253302e+05 | 1.253302e+05 | -54597.107502 | 54597.107502 | -1 | 11034.195172 | 0.088041 | 1.812718e+05 | -7.896675e+04 | -4806.783435 | 0 | 0.000000 |
| 554 | @NINGB20 | 5.344100e+05 | 1.064562e-02 | 0.00775 | 11.347061 | 0.000000 | -0.000000 | 1.064968e-02 | 0.009570 | -1.079711e-03 | 1.0 | 1.000000e-06 | -49800 | 491200 | 441400 | 1.087968 | 7.730600 | 2.989617e+07 | 31.868963 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.155746 | 1514.031315 | 1.000000 | CN | 100 | 4.802292e+05 | 4.802292e+05 | -54180.817596 | 54180.817596 | -1 | 74793.668909 | 0.155746 | 6.154076e+05 | -6.943203e+04 | -8438.433873 | 0 | 0.000000 |
| 555 | @NINGB44 | -1.082425e+04 | -2.156225e-04 | 0.00775 | -0.000000 | 0.155000 | 4.596599 | -2.157048e-04 | -0.000216 | 0.000000e+00 | 1.0 | 2.167048e-04 | 0 | -6300 | -6300 | 1.718135 | 12.222001 | 4.117551e+06 | 6.939377 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.030121 | 1457.444254 | 1.000000 | CN | 100 | -1.082425e+04 | 1.082425e+04 | 0.000000 | 0.000000 | 0 | 326.035832 | 0.030121 | -1.141265e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 556 | @NINGB66 | 3.055014e+05 | 6.085686e-03 | 0.00775 | 6.486674 | 0.000000 | -0.000000 | 6.088009e-03 | 0.006088 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70200 | 70200 | 4.351872 | 30.701600 | 4.638141e+06 | 19.635598 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.109021 | 361.833039 | 1.000000 | CN | 100 | 3.055014e+05 | 3.055014e+05 | 0.000000 | 0.000000 | 0 | 33306.097390 | 0.109021 | 6.072710e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 557 | @NINGB74 | -7.312273e+05 | -1.456628e-02 | 0.00775 | -0.000000 | 0.177500 | 355.596834 | -1.457184e-02 | -0.013679 | 8.925406e-04 | 1.0 | 3.049662e-01 | 8800 | -143671 | -134871 | 5.089596 | 35.824601 | 1.135369e+07 | 56.086392 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2863132 | 0.1825 | 1.457218e+07 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.021400 | 1794.650498 | 1.000000 | CN | 100 | -6.864389e+05 | 6.864389e+05 | 44788.441514 | 44788.441514 | 1 | 14690.029354 | 0.021400 | -1.514397e+06 | 9.881069e+04 | -958.488172 | 0 | 0.000000 |
| 558 | @NINGB89 | 1.218621e+05 | 2.427532e-03 | 0.00775 | 2.587483 | 0.000000 | -0.000000 | 2.428458e-03 | 0.002428 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 12.065553 | 85.634598 | 6.326234e+06 | 74.702253 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.127512 | 5059.736441 | 1.000000 | CN | 100 | 1.218621e+05 | 1.218621e+05 | 0.000000 | 0.000000 | 0 | 15538.888193 | 0.127512 | 1.621747e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @NORTH95 | 4.705189e+05 | 9.372887e-03 | 0.00775 | 9.990471 | 0.000000 | -0.000000 | 9.376465e-03 | 0.009301 | -7.530625e-05 | 1.0 | 8.160449e-03 | -4500 | 560300 | 555800 | 0.839763 | 6.000300 | 1.520162e+07 | 12.577722 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 487576 | 0.1775 | 4.094481e+05 | GS | connect | availability | 0 | 0.999757 | 0.974679 | -0.025321 | 0.139661 | 430.103785 | 1.000000 | CN | 100 | 4.667400e+05 | 4.667400e+05 | -3778.931390 | 3778.931390 | -1 | 65185.266301 | 0.139661 | 4.666267e+05 | -3.778014e+03 | -527.768439 | 0 | 0.000000 |
| 560 | @NOVOR19 | 3.453385e+05 | 6.879252e-03 | 0.00775 | 7.332529 | 0.000000 | -0.000000 | 6.881878e-03 | 0.006882 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 46378 | 46378 | 7.446170 | 52.806397 | 2.323977e+06 | 16.922228 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.112615 | 816.024351 | 1.000000 | CN | 100 | 3.453385e+05 | 3.453385e+05 | 0.000000 | 0.000000 | 0 | 38890.139645 | 0.112615 | 7.987348e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 561 | @PHARM160 | 3.297672e+05 | 6.569068e-03 | 0.00775 | 7.001907 | 0.000000 | -0.000000 | 6.571575e-03 | 0.006572 | 0.000000e+00 | 1.0 | 7.434518e-03 | 0 | 86900 | 86900 | 3.794790 | 27.046296 | 2.396676e+07 | 89.383292 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 98298 | 0.1600 | 3.730202e+05 | GS | connect | availability | 0 | 2.314797 | 2.033718 | 1.033718 | 0.121254 | 3946.957565 | 1.000000 | CN | 100 | 3.297672e+05 | 3.297672e+05 | 0.000000 | 0.000000 | 0 | 39985.507310 | 0.121254 | 7.633441e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 562 | @PINGD1 | -7.364196e+05 | -1.466971e-02 | 0.00775 | -0.000000 | 0.117500 | 237.066584 | -1.467531e-02 | -0.014675 | 0.000000e+00 | 1.0 | 1.467631e-02 | 0 | -536200 | -536200 | 1.373405 | 9.783000 | 2.870832e+07 | 38.727456 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231416 | 1.172902 | 0.172902 | -0.022736 | 1835.663602 | 1.000000 | CN | 100 | -7.364196e+05 | 7.364196e+05 | 0.000000 | 0.000000 | 0 | 16743.192637 | 0.022736 | -9.068386e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 563 | @PUTAI1 | -1.050987e+06 | -2.093599e-02 | 0.00775 | -0.000000 | 0.137884 | 397.026123 | -2.094399e-02 | -0.020649 | 2.950641e-04 | 1.0 | 2.094499e-02 | 5300 | -376200 | -370900 | 2.793692 | 19.347199 | 3.975119e+07 | 106.049211 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038257 | 1.809013 | 0.809013 | -0.048452 | 4776.464477 | 1.000000 | CN | 100 | -1.036180e+06 | 1.036180e+06 | 14806.567464 | 14806.567464 | 1 | 50205.424950 | 0.048452 | -2.112001e+06 | 3.017958e+04 | -717.413729 | 0 | 0.000000 |
| 564 | @REDST23 | 7.304970e+04 | 1.455173e-03 | 0.00775 | 1.551055 | 0.000000 | -0.000000 | 1.455729e-03 | 0.001443 | -1.257440e-05 | 1.0 | 1.000000e-06 | -1300 | 150500 | 149200 | 0.485380 | 3.461701 | 5.375574e+07 | 25.659816 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.105594 | 526.168239 | 0.999994 | CN | 100 | 7.241870e+04 | 7.241870e+04 | -630.994050 | 630.994050 | -1 | 7646.973706 | 0.105594 | 1.763338e+05 | -1.536421e+03 | -66.629127 | 0 | 0.000000 |
| 565 | @RIANL1 | 3.447577e+04 | 6.867682e-04 | 0.00775 | 0.732020 | 0.000000 | -0.000000 | 6.870304e-04 | 0.000687 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9000 | 9000 | 3.830641 | 27.161805 | 3.447197e+06 | 12.911120 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.090282 | 598.121491 | 1.000000 | CN | 100 | 3.447577e+04 | 3.447577e+04 | 0.000000 | 0.000000 | 0 | 3112.546330 | 0.090282 | 7.026912e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 566 | @RUNJI1 | -4.593019e+04 | -9.149441e-04 | 0.00775 | -0.000000 | 0.170000 | 21.392144 | -9.152933e-04 | -0.002378 | -1.462835e-03 | 1.0 | 2.378883e-03 | -17900 | -11200 | -29100 | 4.100910 | 29.084198 | 5.319602e+06 | 21.334154 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 17897 | 0.2225 | 7.339399e+04 | GS | connect | availability | 17900 | 2.099592 | 1.796009 | 0.796009 | -0.072310 | 947.726259 | 1.000000 | CN | 100 | -1.193365e+05 | 1.193365e+05 | -73406.288986 | 73406.288986 | -1 | 8629.194075 | 0.072310 | -2.505579e+05 | -1.541232e+05 | 5307.992231 | -17900 | -73406.288986 |
| 567 | @SANSU8 | -2.446880e+05 | -4.874263e-03 | 0.00775 | -0.000000 | 0.102500 | 68.713752 | -4.876123e-03 | -0.004876 | 0.000000e+00 | 1.0 | 4.877123e-03 | 0 | -80953 | -80953 | 3.022593 | 21.577500 | 8.653238e+06 | 25.746545 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | 0.003671 | 1654.702764 | 1.000000 | CN | 100 | -2.446880e+05 | 2.446880e+05 | 0.000000 | 0.000000 | 0 | -898.280956 | 0.003671 | -4.121318e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 568 | @SAUTO2 | -3.199785e+04 | -6.374073e-04 | 0.00775 | -0.000000 | 0.035000 | 3.068287 | -6.376506e-04 | -0.000638 | 0.000000e+00 | 1.0 | 5.115919e-02 | 0 | -22100 | -22100 | 1.447866 | 10.331701 | 6.567402e+06 | 9.356310 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1750965 | 0.0775 | 2.535163e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.035117 | 1317.105120 | 1.000000 | CN | 100 | -3.199785e+04 | 3.199785e+04 | 0.000000 | 0.000000 | 0 | -1123.674604 | 0.035117 | -4.451424e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 569 | @SHANB1 | 6.706921e+05 | 1.336040e-02 | 0.00775 | 14.240723 | 0.000000 | -0.000000 | 1.336550e-02 | 0.013366 | 0.000000e+00 | 1.0 | 1.114781e-02 | 0 | 267100 | 267100 | 2.511015 | 17.897004 | 4.884020e+06 | 12.053050 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 222761 | 0.1975 | 5.593562e+05 | GS | connect | availability | 0 | 1.481461 | 1.433961 | 0.433961 | 0.136484 | 523.653141 | 1.000000 | CN | 100 | 6.706921e+05 | 6.706921e+05 | 0.000000 | 0.000000 | 0 | 91538.465635 | 0.136484 | 9.936044e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @SHAND125 | -1.827924e+04 | -3.641283e-04 | 0.00775 | -0.000000 | 0.142500 | 7.136417 | -3.642673e-04 | -0.000364 | 0.000000e+00 | 1.0 | 3.652673e-04 | 0 | -7900 | -7900 | 2.313828 | 16.591996 | 4.960692e+06 | 11.349588 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.001629 | 1228.412498 | 1.000000 | CN | 100 | -1.827924e+04 | 1.827924e+04 | 0.000000 | 0.000000 | 0 | -29.780917 | 0.001629 | -1.903929e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 571 | @SHAND14 | 1.903462e+05 | 3.791757e-03 | 0.00775 | 4.041597 | 0.000000 | -0.000000 | 3.793204e-03 | 0.003793 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119000 | 119000 | 1.599548 | 11.421000 | 2.986257e+07 | 47.029516 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508456 | 1.446906 | 0.446906 | 0.101187 | 1558.260572 | 1.000000 | CN | 100 | 1.903462e+05 | 1.903462e+05 | 0.000000 | 0.000000 | 0 | 19260.498401 | 0.101187 | 2.871289e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 572 | @SHAND20 | 8.691517e+05 | 1.731378e-02 | 0.00775 | 18.454592 | 0.000000 | -0.000000 | 1.732039e-02 | 0.017320 | 0.000000e+00 | 1.0 | 3.751188e-01 | 0 | 1591700 | 1591700 | 0.546052 | 3.914800 | 7.471481e+07 | 40.332528 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 34472376 | 0.0150 | 1.882373e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.163689 | 3580.350857 | 1.000000 | CN | 100 | 8.691517e+05 | 8.691517e+05 | 0.000000 | 0.000000 | 0 | 142270.261092 | 0.163689 | 9.891143e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @SHANG102 | -2.014801e+05 | -4.013549e-03 | 0.00775 | -0.000000 | 0.180000 | 99.360071 | -4.015081e-03 | 0.000000 | 4.015081e-03 | 1.0 | 4.016081e-03 | 529400 | -529400 | 0 | 0.380582 | 2.696200 | 1.301689e+08 | 48.394803 | 002506.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.030302 | 1580.833201 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 201480.143991 | 201480.143991 | 1 | -0.000000 | 0.030302 | 0.000000e+00 | 3.230189e+05 | -6105.315403 | 0 | 0.000000 |
| 574 | @SHANG248 | 3.599300e+05 | 7.169920e-03 | 0.00775 | 7.642348 | 0.000000 | -0.000000 | 7.172656e-03 | 0.007173 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 158100 | 158100 | 2.276597 | 16.140503 | 1.049430e+07 | 23.356617 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.131741 | 708.697106 | 1.000000 | CN | 100 | 3.599300e+05 | 3.599300e+05 | 0.000000 | 0.000000 | 0 | 47417.665579 | 0.131741 | 5.476844e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 575 | @SHANG26 | 2.995867e+05 | 5.967862e-03 | 0.00775 | 6.361087 | 0.000000 | -0.000000 | 5.970140e-03 | 0.005970 | 0.000000e+00 | 1.0 | 1.035555e-02 | 0 | 120300 | 120300 | 2.490330 | 17.796204 | 2.330000e+07 | 57.177147 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 208647 | 0.2125 | 5.195999e+05 | GS | connect | availability | 0 | 1.353164 | 1.344210 | 0.344210 | 0.126135 | 783.299958 | 1.000000 | CN | 100 | 2.995867e+05 | 2.995867e+05 | 0.000000 | 0.000000 | 0 | 37788.418820 | 0.126135 | 4.053898e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 576 | @SHANG357 | 1.089532e+05 | 2.170382e-03 | 0.00775 | 2.313389 | 0.000000 | -0.000000 | 2.171211e-03 | 0.002171 | 0.000000e+00 | 1.0 | 1.259303e-03 | 0 | 23900 | 23900 | 4.558710 | 32.530106 | 1.417000e+06 | 6.356156 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 13851 | 0.1750 | 6.314270e+04 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.118339 | 385.978178 | 1.000000 | CN | 100 | 1.089532e+05 | 1.089532e+05 | 0.000000 | 0.000000 | 0 | 12893.456639 | 0.118339 | 1.262588e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @SHANX14 | -9.263408e+04 | -1.845300e-03 | 0.00775 | -0.000000 | 0.140272 | 35.599909 | -1.846005e-03 | -0.001846 | 0.000000e+00 | 1.0 | 1.847005e-03 | 0 | -161100 | -161100 | 0.575010 | 4.104700 | 2.040544e+07 | 11.549589 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199381 | 1.162309 | 0.162309 | -0.061097 | 633.495212 | 1.000000 | CN | 100 | -9.263408e+04 | 9.263408e+04 | 0.000000 | 0.000000 | 0 | 5659.672353 | 0.061097 | -1.111036e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 578 | @SHENY21 | 6.831647e+05 | 1.360886e-02 | 0.00775 | 14.505553 | 0.000000 | -0.000000 | 1.361405e-02 | 0.013614 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 818900 | 818900 | 0.834247 | 5.959000 | 1.779175e+07 | 14.619459 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.136643 | 1334.560436 | 1.000000 | CN | 100 | 6.831647e+05 | 6.831647e+05 | 0.000000 | 0.000000 | 0 | 93349.711693 | 0.136643 | 1.100232e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 579 | @SHENZ288 | 6.417525e+04 | 1.278391e-03 | 0.00775 | 1.362625 | 0.000000 | -0.000000 | 1.278879e-03 | 0.001129 | -1.498953e-04 | 1.0 | 1.504899e-02 | -1100 | 9385 | 8285 | 6.838066 | 48.291108 | 3.915528e+06 | 26.073341 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 110429 | 0.1750 | 7.551208e+05 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.092390 | 558.960651 | 1.000000 | CN | 100 | 5.665337e+04 | 5.665337e+04 | -7521.872256 | 7521.872256 | -1 | 5234.230881 | 0.092390 | 1.444822e+05 | -1.918291e+04 | -694.949182 | 0 | 0.000000 |
| 580 | @SHENZ381 | 1.412566e+04 | 2.813877e-04 | 0.00775 | 0.299928 | 0.000000 | -0.000000 | 2.814951e-04 | 0.000281 | 0.000000e+00 | 1.0 | 2.103106e-02 | 0 | 1300 | 1300 | 10.865893 | 77.327607 | 7.916470e+05 | 8.441222 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 97121 | 0.1675 | 1.055306e+06 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.106335 | 718.713630 | 0.999983 | CN | 100 | 1.412566e+04 | 1.412566e+04 | 0.000000 | 0.000000 | 0 | 1502.054804 | 0.106335 | 2.578846e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @SHENZ50 | -4.656669e+05 | -9.276233e-03 | 0.00775 | -0.000000 | 0.060000 | 76.547987 | -9.279774e-03 | -0.009280 | 0.000000e+00 | 1.0 | 9.280774e-03 | 0 | -465157 | -465157 | 1.001096 | 7.191100 | 2.407592e+07 | 23.873568 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934974 | 0.949914 | -0.050086 | -0.029595 | 719.973030 | 1.000000 | CN | 100 | -4.656669e+05 | 4.656669e+05 | 0.000000 | 0.000000 | 0 | 13781.543678 | 0.029595 | -4.353863e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 582 | @SHNTA1 | 3.535504e+05 | 7.042836e-03 | 0.00775 | 7.506892 | 0.000000 | -0.000000 | 7.045525e-03 | 0.007046 | 0.000000e+00 | 1.0 | 3.845029e-02 | 0 | 225900 | 225900 | 1.565075 | 11.194101 | 1.437686e+07 | 22.191802 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1232796 | 0.0650 | 1.929418e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.150316 | 1525.297205 | 1.000000 | CN | 100 | 3.535504e+05 | 3.535504e+05 | 0.000000 | 0.000000 | 0 | 53144.173986 | 0.150316 | 4.284801e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 583 | @SINOC19 | -3.668047e+04 | -7.306867e-04 | 0.00775 | -0.000000 | 0.150000 | 15.074166 | -7.309656e-04 | -0.000731 | 0.000000e+00 | 1.0 | 7.319656e-04 | 0 | -6812 | -6812 | 5.384685 | 38.619095 | 1.807074e+06 | 9.623149 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894426 | 1.753210 | 0.753210 | -0.113363 | 935.216947 | 1.000000 | CN | 100 | -3.668047e+04 | 3.668047e+04 | 0.000000 | 0.000000 | 0 | 4158.194444 | 0.113363 | -6.948845e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 584 | @SINOH12 | -1.386629e+06 | -2.762208e-02 | 0.00775 | -0.000000 | 0.135187 | 513.573217 | -2.763263e-02 | -0.027633 | 0.000000e+00 | 1.0 | 2.763363e-02 | 0 | -1808615 | -1808615 | 0.766680 | 5.513100 | 8.262956e+07 | 62.816030 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.028083 | 6207.265237 | 1.000000 | CN | 100 | -1.386629e+06 | 1.386629e+06 | 0.000000 | 0.000000 | 0 | 38941.176077 | 0.028083 | -1.461548e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 585 | @SINOT45 | 7.419198e+05 | 1.477928e-02 | 0.00775 | 15.753092 | 0.000000 | -0.000000 | 1.478492e-02 | 0.014785 | 0.000000e+00 | 1.0 | 8.285812e-04 | 0 | 1034700 | 1034700 | 0.717039 | 5.139000 | 2.735643e+07 | 19.385507 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 57917 | 0.1125 | 4.152872e+04 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.178301 | 829.112935 | 1.000000 | CN | 100 | 7.419198e+05 | 7.419198e+05 | 0.000000 | 0.000000 | 0 | 132285.383543 | 0.178301 | 5.951995e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 586 | @SJINJ2 | 3.305509e+05 | 6.584680e-03 | 0.00775 | 7.018547 | 0.000000 | -0.000000 | 6.587193e-03 | 0.006228 | -3.595629e-04 | 1.0 | 1.000000e-06 | -5000 | 91600 | 86600 | 3.608634 | 25.891297 | 6.117227e+06 | 21.839746 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.132697 | 1550.271926 | 1.000000 | CN | 100 | 3.125077e+05 | 3.125077e+05 | -18043.172314 | 18043.172314 | -1 | 41468.786300 | 0.132697 | 5.894784e+05 | -3.403455e+04 | -2394.271726 | 0 | 0.000000 |
| 587 | @SJINQ2 | -1.499397e+04 | -2.986846e-04 | 0.00775 | -0.000000 | 0.172500 | 7.086190 | -2.987986e-04 | -0.000299 | 0.000000e+00 | 1.0 | 2.997986e-04 | 0 | -9700 | -9700 | 1.545770 | 11.017901 | 8.715711e+06 | 13.241612 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055643 | 1.113162 | 0.113162 | 0.020843 | 459.994563 | 1.000000 | CN | 100 | -1.499397e+04 | 1.499397e+04 | 0.000000 | 0.000000 | 0 | -312.517094 | 0.020843 | -1.582828e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 588 | @STUNN1 | -1.026545e+06 | -2.044910e-02 | 0.00775 | -0.000000 | 0.015000 | 42.186780 | -2.045691e-02 | -0.020457 | 0.000000e+00 | 1.0 | 1.222365e-01 | 0 | -1096400 | -1096400 | 0.936287 | 6.703900 | 2.687728e+07 | 24.845749 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 5454882 | 0.0300 | 5.107335e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.003649 | 1825.140370 | 1.000000 | CN | 100 | -1.026545e+06 | 1.026545e+06 | 0.000000 | 0.000000 | 0 | -3745.649263 | 0.003649 | -8.742400e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 589 | @SUZHO65 | -7.616525e+05 | -1.517236e-02 | 0.00775 | -0.000000 | 0.157500 | 328.658258 | -1.517815e-02 | -0.015178 | 0.000000e+00 | 1.0 | 1.517915e-02 | 0 | -79236 | -79236 | 9.612455 | 68.898301 | 4.439199e+06 | 42.174730 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602256 | 1.480491 | 0.480491 | -0.145256 | 2391.825512 | 1.000000 | CN | 100 | -7.616525e+05 | 7.616525e+05 | 0.000000 | 0.000000 | 0 | 110634.307439 | 0.145256 | -1.220362e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 590 | @SUZHO84 | -3.956048e+04 | -7.880574e-04 | 0.00775 | -0.000000 | 0.179467 | 19.451494 | -7.883582e-04 | -0.000788 | 0.000000e+00 | 1.0 | 7.893582e-04 | 0 | -9755 | -9755 | 4.055405 | 28.896500 | 5.801840e+06 | 23.117996 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587774 | 1.472192 | 0.472192 | -0.059259 | 735.838405 | 1.000000 | CN | 100 | -3.956048e+04 | 3.956048e+04 | 0.000000 | 0.000000 | 0 | 2344.309438 | 0.059259 | -6.281308e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 591 | @SZBEA1 | -4.620434e+04 | -9.204052e-04 | 0.00775 | -0.000000 | 0.147500 | 18.671617 | -9.207565e-04 | -0.000921 | 0.000000e+00 | 1.0 | 9.217565e-04 | 0 | -40033 | -40033 | 1.154156 | 8.166000 | 1.663820e+07 | 18.735053 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556864 | 1.435301 | 0.435301 | -0.050009 | 698.613691 | 1.000000 | CN | 100 | -4.620434e+04 | 4.620434e+04 | 0.000000 | 0.000000 | 0 | 2310.633511 | 0.050009 | -7.193387e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 592 | @SZHEN2 | 7.601917e+05 | 1.514326e-02 | 0.00775 | 16.141056 | 0.000000 | -0.000000 | 1.514904e-02 | 0.015149 | 0.000000e+00 | 1.0 | 5.636187e-02 | 0 | 1374800 | 1374800 | 0.552947 | 3.935900 | 3.274692e+07 | 17.772708 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 5114840 | 0.0225 | 2.828236e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.137203 | 991.919804 | 1.000000 | CN | 100 | 7.601917e+05 | 7.601917e+05 | 0.000000 | 0.000000 | 0 | 104300.275464 | 0.137203 | 8.033968e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 593 | @SZRAI1 | 2.886839e+04 | 5.750675e-04 | 0.00775 | 0.612959 | 0.000000 | -0.000000 | 5.752870e-04 | 0.000575 | 0.000000e+00 | 1.0 | 6.288014e-05 | 0 | 82100 | 82100 | 0.351625 | 2.497100 | 5.826262e+07 | 20.061578 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 8831 | 0.2250 | 3.105198e+03 | GS | connect | availability | 0 | 1.380083 | 1.360513 | 0.360513 | 0.053213 | 515.529915 | 1.000000 | CN | 100 | 2.886839e+04 | 2.886839e+04 | 0.000000 | 0.000000 | 0 | 1536.168816 | 0.053213 | 3.984077e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 594 | @SZTOP1 | 5.114485e+04 | 1.018822e-03 | 0.00775 | 1.085952 | 0.000000 | -0.000000 | 1.019211e-03 | 0.001019 | 0.000000e+00 | 1.0 | 5.393453e-02 | 0 | 31300 | 31300 | 1.634021 | 11.518501 | 4.603929e+07 | 73.124649 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1656301 | 0.1725 | 2.706430e+06 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.126742 | 2037.354094 | 1.000000 | CN | 100 | 5.114485e+04 | 5.114485e+04 | 0.000000 | 0.000000 | 0 | 6482.202324 | 0.126742 | 9.520826e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 595 | @TIANJ7 | -1.503737e+05 | -2.995493e-03 | 0.00775 | -0.000000 | 0.077500 | 31.928669 | -2.996636e-03 | -0.002997 | 0.000000e+00 | 1.0 | 8.286883e-03 | 0 | -381300 | -381300 | 0.394371 | 2.799300 | 6.501300e+07 | 25.095096 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 673018 | 0.1650 | 2.654189e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.045439 | 930.573045 | 1.000000 | CN | 100 | -1.503737e+05 | 1.503737e+05 | 0.000000 | 0.000000 | 0 | 6832.906050 | 0.045439 | -1.653819e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 596 | @TIANN5 | 2.041873e+05 | 4.067475e-03 | 0.00775 | 4.335483 | 0.000000 | -0.000000 | 4.069028e-03 | 0.004069 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 51398 | 51398 | 3.972669 | 28.376999 | 2.825760e+06 | 11.057092 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.134004 | 695.129729 | 1.000000 | CN | 100 | 2.041873e+05 | 2.041873e+05 | 0.000000 | 0.000000 | 0 | 27361.888746 | 0.134004 | 2.731777e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 597 | @TONGK14 | -4.176681e+05 | -8.320082e-03 | 0.00775 | -0.000000 | 0.152043 | 173.982728 | -8.323258e-03 | -0.008323 | 0.000000e+00 | 1.0 | 8.324258e-03 | 0 | -265000 | -265000 | 1.576106 | 11.276901 | 1.912187e+07 | 29.734412 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.660233 | 1.544065 | 0.544065 | -0.004993 | 2470.117147 | 1.000000 | CN | 100 | -4.176681e+05 | 4.176681e+05 | 0.000000 | 0.000000 | 0 | 2085.285689 | 0.004993 | -6.934263e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 598 | @TONYE1 | -9.023310e+04 | -1.797472e-03 | 0.00775 | -0.000000 | 0.157500 | 38.936201 | -1.798158e-03 | -0.001798 | 0.000000e+00 | 1.0 | 9.321282e-03 | 0 | -34900 | -34900 | 2.585476 | 18.395798 | 4.607340e+06 | 11.687136 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 145995 | 0.1725 | 3.774665e+05 | GS | connect | availability | 0 | 2.189478 | 1.929650 | 0.929650 | -0.032622 | 600.973760 | 1.000000 | CN | 100 | -9.023310e+04 | 9.023310e+04 | 0.000000 | 0.000000 | 0 | 2943.588074 | 0.032622 | -1.975634e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 599 | @UNILU1 | 5.711350e+03 | 1.137719e-04 | 0.00775 | 0.121268 | 0.000000 | -0.000000 | 1.138153e-04 | 0.000000 | -1.138153e-04 | 1.0 | 2.778872e-02 | -6100 | 6100 | 0 | 0.936287 | 6.586600 | 2.024029e+07 | 18.383039 | 300232.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 1489299 | 0.1675 | 1.394411e+06 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.072764 | 1021.589355 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5711.350269 | 5711.350269 | -1 | 0.000000 | 0.072764 | 0.000000e+00 | -1.188214e+04 | -415.578581 | 0 | 0.000000 |
| 600 | @UNIVE294 | 1.525334e+05 | 3.038514e-03 | 0.00775 | 3.238723 | 0.000000 | -0.000000 | 3.039674e-03 | 0.002154 | -8.857587e-04 | 1.0 | 1.000000e-06 | -22700 | 77900 | 55200 | 1.958067 | 13.992800 | 2.947838e+07 | 56.878398 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699037 | 1.608752 | 0.608752 | 0.090847 | 985.607417 | 1.000000 | CN | 100 | 1.080853e+05 | 1.080853e+05 | -44448.119114 | 44448.119114 | -1 | 9819.206975 | 0.090847 | 1.836409e+05 | -7.551899e+04 | -4037.970984 | 0 | 0.000000 |
| 601 | @VICTO101 | 2.690632e+04 | 5.359824e-04 | 0.00775 | 0.571299 | 0.000000 | -0.000000 | 5.361870e-04 | 0.000494 | -4.205388e-05 | 1.0 | 9.482410e-02 | -400 | 5100 | 4700 | 5.275749 | 37.816193 | 1.882242e+07 | 98.150496 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 901920 | 0.1725 | 4.758303e+06 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.122999 | 3003.876754 | 1.000000 | CN | 100 | 2.479602e+04 | 2.479602e+04 | -2110.299454 | 2110.299454 | -1 | 3049.888124 | 0.122999 | 6.465215e+04 | -5.502311e+03 | -259.564947 | 0 | 0.000000 |
| 602 | @XIAME55 | 3.265366e+04 | 6.504714e-04 | 0.00775 | 0.693331 | 0.000000 | -0.000000 | 6.507197e-04 | 0.000592 | -5.844788e-05 | 1.0 | 6.403731e-03 | -1500 | 16700 | 15200 | 1.955309 | 13.798101 | 1.057217e+07 | 20.115125 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 164319 | 0.1775 | 3.212945e+05 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.055809 | 684.062568 | 1.000000 | CN | 100 | 2.972070e+04 | 2.972070e+04 | -2932.963828 | 2932.963828 | -1 | 1658.675875 | 0.055809 | 4.682924e+04 | -4.621307e+03 | -163.685119 | 0 | 0.000000 |
| 603 | @XIAME6 | 2.300414e+05 | 4.582499e-03 | 0.00775 | 4.884442 | 0.000000 | -0.000000 | 4.584248e-03 | 0.004584 | 0.000000e+00 | 1.0 | 9.117953e-02 | 0 | 12700 | 12700 | 18.113499 | 129.573110 | 2.141062e+06 | 38.254569 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 252597 | 0.1675 | 4.575416e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.126793 | 2323.056288 | 1.000000 | CN | 100 | 2.300414e+05 | 2.300414e+05 | 0.000000 | 0.000000 | 0 | 29167.741652 | 0.126793 | 2.751868e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @XIANH4 | -2.396761e+05 | -4.774425e-03 | 0.00775 | -0.000000 | 0.096621 | 63.445827 | -4.776247e-03 | -0.004776 | 0.000000e+00 | 1.0 | 9.023949e-03 | 0 | -87300 | -87300 | 2.745431 | 19.475007 | 3.621972e+06 | 9.726619 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 77621 | 0.1950 | 2.131031e+05 | GS | connect | availability | 0 | 1.786732 | 1.609409 | 0.609409 | -0.035289 | 465.169699 | 1.000000 | CN | 100 | -2.396761e+05 | 2.396761e+05 | 0.000000 | 0.000000 | 0 | 8457.999105 | 0.035289 | -4.282370e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 605 | @XINFE1 | -3.351670e+05 | -6.676634e-03 | 0.00775 | -0.000000 | 0.047500 | 43.617628 | -6.679183e-03 | -0.006574 | 1.047363e-04 | 1.0 | 3.530162e-02 | 3500 | -223200 | -219700 | 1.501644 | 10.715500 | 6.649399e+06 | 9.825033 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 956450 | 0.0950 | 1.436248e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | 0.008424 | 1694.343834 | 1.000000 | CN | 100 | -3.299113e+05 | 3.299113e+05 | 5255.755462 | 5255.755462 | 1 | -2779.209636 | 0.008424 | -4.946275e+05 | 7.879820e+03 | 44.275074 | 0 | 0.000000 |
| 606 | @XINHU8 | 3.265151e+05 | 6.504285e-03 | 0.00775 | 6.932855 | 0.000000 | -0.000000 | 6.506768e-03 | 0.005836 | -6.703122e-04 | 1.0 | 8.569006e-04 | -9900 | 96100 | 86200 | 3.397660 | 23.874299 | 1.228530e+07 | 40.444141 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 12641 | 0.2225 | 4.294982e+04 | GS | connect | availability | 0 | 1.863146 | 1.717324 | 0.717324 | 0.091272 | 687.759116 | 1.000000 | CN | 100 | 2.928783e+05 | 2.928783e+05 | -33636.831868 | 33636.831868 | -1 | 26731.557632 | 0.091272 | 5.456750e+05 | -6.267033e+04 | -3070.097686 | 0 | 0.000000 |
| 607 | @XINJI26 | 5.573624e+04 | 1.110284e-03 | 0.00775 | 1.183441 | 0.000000 | -0.000000 | 1.110707e-03 | 0.001014 | -9.714108e-05 | 1.0 | 8.895476e-04 | -5300 | 60600 | 55300 | 0.919740 | 6.559000 | 2.766974e+07 | 25.025449 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 48479 | 0.2250 | 4.458807e+04 | GS | connect | availability | 0 | 1.434154 | 1.341626 | 0.341626 | 0.078902 | 916.644662 | 1.000000 | CN | 100 | 5.086162e+04 | 5.086162e+04 | -4874.621463 | 4874.621463 | -1 | 4013.105860 | 0.078902 | 7.294338e+04 | -6.990956e+03 | -384.619549 | 0 | 0.000000 |
| 608 | @XIZAN2 | -8.124639e+04 | -1.618454e-03 | 0.00775 | -0.000000 | 0.047500 | 10.573160 | -1.619072e-03 | -0.001619 | 0.000000e+00 | 1.0 | 1.084011e-01 | 0 | -15300 | -15300 | 5.310222 | 37.627396 | 8.475981e+06 | 43.977782 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1009066 | 0.1800 | 5.358364e+06 | GS | connect | availability | 0 | 0.991736 | 1.043176 | 0.043176 | -0.042306 | 5947.012379 | 1.000000 | CN | 100 | -8.124639e+04 | 8.124639e+04 | 0.000000 | 0.000000 | 0 | 3437.195783 | 0.042306 | -8.057499e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 609 | @XJELE1 | 5.202068e+05 | 1.036269e-02 | 0.00775 | 11.045487 | 0.000000 | -0.000000 | 1.036664e-02 | 0.010367 | 0.000000e+00 | 1.0 | 5.305458e-02 | 0 | 142200 | 142200 | 3.658276 | 25.951401 | 1.905214e+07 | 68.177925 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 727740 | 0.1650 | 2.662273e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.181960 | 2310.940116 | 1.000000 | CN | 100 | 5.202068e+05 | 5.202068e+05 | 0.000000 | 0.000000 | 0 | 94656.932538 | 0.181960 | 4.062609e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 610 | @XUZHO2 | -4.842105e+05 | -9.645627e-03 | 0.00775 | -0.000000 | 0.012500 | 16.582551 | -9.649309e-03 | -0.009649 | 0.000000e+00 | 1.0 | 1.094863e-01 | 0 | -437300 | -437300 | 1.107273 | 7.951000 | 1.249837e+08 | 137.029571 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 4524496 | 0.0175 | 5.009852e+06 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | -0.069784 | 8896.931191 | 1.000000 | CN | 100 | -4.842105e+05 | 4.842105e+05 | 0.000000 | 0.000000 | 0 | 33790.066843 | 0.069784 | -4.212486e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 611 | @YANTA14 | -2.837878e+05 | -5.653144e-03 | 0.00775 | -0.000000 | 0.180000 | 139.950172 | -5.655302e-03 | -0.005655 | 0.000000e+00 | 1.0 | 5.656302e-03 | 0 | -56200 | -56200 | 5.049606 | 36.157898 | 4.452801e+06 | 22.201159 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135794 | 1.133585 | 0.133585 | -0.003156 | 5170.067614 | 1.000000 | CN | 100 | -2.837878e+05 | 2.837878e+05 | 0.000000 | 0.000000 | 0 | 895.722402 | 0.003156 | -3.223244e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 612 | @YANTA18 | 8.055529e+04 | 1.604687e-03 | 0.00775 | 1.710421 | 0.000000 | -0.000000 | 1.605300e-03 | 0.001602 | -2.874306e-06 | 1.0 | 9.988666e-03 | -100 | 55850 | 55750 | 1.442351 | 10.237401 | 1.250214e+07 | 17.648729 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 347481 | 0.1725 | 5.011895e+05 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.101488 | 885.416001 | 1.000000 | CN | 100 | 8.041106e+04 | 8.041106e+04 | -144.235084 | 144.235084 | -1 | 8160.752696 | 0.101488 | 1.446108e+05 | -2.593916e+02 | -14.638121 | 0 | 0.000000 |
| 613 | @YEALI1 | 4.023557e+05 | 8.015053e-03 | 0.00775 | 8.543168 | 0.000000 | -0.000000 | 8.018113e-03 | 0.008018 | 0.000000e+00 | 1.0 | 1.038654e-01 | 0 | 77275 | 77275 | 5.206803 | 37.103104 | 7.251828e+06 | 37.101966 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1000999 | 0.1275 | 5.212004e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.135320 | 6580.434624 | 1.000000 | CN | 100 | 4.023557e+05 | 4.023557e+05 | 0.000000 | 0.000000 | 0 | 54446.863721 | 0.135320 | 5.249453e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 614 | @YUNNA1 | 6.084358e+05 | 1.212023e-02 | 0.00775 | 12.918841 | 0.000000 | -0.000000 | 1.212486e-02 | 0.012125 | 0.000000e+00 | 1.0 | 2.498061e-01 | 0 | 200200 | 200200 | 3.039140 | 21.834397 | 1.941347e+07 | 58.449880 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 4124665 | 0.0175 | 1.253543e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.143937 | 3456.364775 | 1.000000 | CN | 100 | 6.084358e+05 | 6.084358e+05 | 0.000000 | 0.000000 | 0 | 87576.517312 | 0.143937 | 6.766655e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 615 | @YUNNA2 | 4.716174e+05 | 9.394769e-03 | 0.00775 | 10.013794 | 0.000000 | -0.000000 | 9.398355e-03 | 0.009398 | 0.000000e+00 | 1.0 | 1.323261e-01 | 0 | 251300 | 251300 | 1.876711 | 13.454701 | 2.439058e+07 | 45.251754 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3538204 | 0.0200 | 6.640185e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.173730 | 3774.842044 | 1.000000 | CN | 100 | 4.716174e+05 | 4.716174e+05 | 0.000000 | 0.000000 | 0 | 81934.021395 | 0.173730 | 7.055381e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 616 | @ZHEJI110 | 7.107219e+05 | 1.415781e-02 | 0.00775 | 15.090670 | 0.000000 | -0.000000 | 1.416321e-02 | 0.014163 | 0.000000e+00 | 1.0 | 8.129592e-02 | 0 | 520100 | 520100 | 1.366510 | 9.729200 | 1.618912e+07 | 21.718990 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2985304 | 0.0450 | 4.079448e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.197875 | 1066.847351 | 1.000000 | CN | 100 | 7.107219e+05 | 7.107219e+05 | 0.000000 | 0.000000 | 0 | 140634.179206 | 0.197875 | 7.167769e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 617 | @ZHEJI115 | 9.710082e+03 | 1.934279e-04 | 0.00775 | 0.206173 | 0.000000 | -0.000000 | 1.935018e-04 | 0.000000 | -1.935018e-04 | 1.0 | 1.031908e-02 | -13700 | 13700 | 0 | 0.708765 | 5.022500 | 1.994540e+07 | 13.813441 | 002520.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 730524 | 0.1600 | 5.177699e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.048289 | 414.045657 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9710.082197 | 9710.082197 | -1 | 0.000000 | 0.048289 | 0.000000e+00 | -1.558114e+04 | -468.893989 | 0 | 0.000000 |
| 618 | @ZHEJI145 | 5.217531e+04 | 1.039349e-03 | 0.00775 | 1.107832 | 0.000000 | -0.000000 | 1.039746e-03 | 0.000607 | -4.326214e-04 | 1.0 | 1.000000e-06 | -11900 | 28600 | 16700 | 1.824312 | 12.898401 | 1.258601e+07 | 22.385315 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.081624 | 595.278506 | 1.000000 | CN | 100 | 3.046600e+04 | 3.046600e+04 | -21709.308584 | 21709.308584 | -1 | 2486.761977 | 0.081624 | 5.346177e+04 | -3.809551e+04 | -1772.004044 | 0 | 0.000000 |
| 619 | @ZHEJI148 | -2.005984e+05 | -3.995985e-03 | 0.00775 | -0.000000 | 0.017500 | 9.617733 | -3.997510e-03 | -0.003998 | 0.000000e+00 | 1.0 | 6.902550e-02 | 0 | -264500 | -264500 | 0.758406 | 5.444300 | 3.340804e+07 | 25.080272 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 4302588 | 0.0725 | 3.263109e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.002126 | 3152.472345 | 1.000000 | CN | 100 | -2.005984e+05 | 2.005984e+05 | 0.000000 | 0.000000 | 0 | 426.374038 | 0.002126 | -1.050833e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 620 | @ZHEJI149 | 1.830922e+05 | 3.647255e-03 | 0.00775 | 3.887574 | 0.000000 | -0.000000 | 3.648647e-03 | 0.003649 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 3.119117 | 22.214600 | 5.266067e+06 | 16.131103 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.130534 | 996.203153 | 1.000000 | CN | 100 | 1.830922e+05 | 1.830922e+05 | 0.000000 | 0.000000 | 0 | 23899.846652 | 0.130534 | 4.073960e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 621 | @ZHEJI19 | 4.068430e+05 | 8.104443e-03 | 0.00775 | 8.638448 | 0.000000 | -0.000000 | 8.107536e-03 | 0.008108 | 0.000000e+00 | 1.0 | 3.272742e-02 | 0 | 209400 | 209400 | 1.942899 | 13.760701 | 3.017326e+07 | 57.253496 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 845252 | 0.1175 | 1.642239e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.174872 | 1720.987597 | 1.000000 | CN | 100 | 4.068430e+05 | 4.068430e+05 | 0.000000 | 0.000000 | 0 | 71145.319069 | 0.174872 | 7.049024e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI195 | 2.381285e+05 | 4.743595e-03 | 0.00775 | 5.056153 | 0.000000 | -0.000000 | 4.745406e-03 | 0.004745 | 0.000000e+00 | 1.0 | 3.629907e-02 | 0 | 82000 | 82000 | 2.904006 | 20.824006 | 4.080524e+06 | 11.717080 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 627226 | 0.1350 | 1.821468e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.111345 | 2574.160427 | 1.000000 | CN | 100 | 2.381285e+05 | 2.381285e+05 | 0.000000 | 0.000000 | 0 | 26514.438329 | 0.111345 | 2.716467e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 623 | @ZHEJI211 | 1.493026e+04 | 2.974155e-04 | 0.00775 | 0.317012 | 0.000000 | -0.000000 | 2.975291e-04 | 0.000298 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6100 | 6100 | 2.447584 | 17.082795 | 2.058161e+07 | 48.481648 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064048 | 1.841868 | 0.841868 | 0.113240 | 842.850032 | 1.000000 | CN | 100 | 1.493026e+04 | 1.493026e+04 | 0.000000 | 0.000000 | 0 | 1690.700815 | 0.113240 | 3.081677e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHEJI305 | 9.935510e+04 | 1.979185e-03 | 0.00775 | 2.109595 | 0.000000 | -0.000000 | 1.979941e-03 | 0.001980 | 0.000000e+00 | 1.0 | 2.666689e-03 | 0 | 40800 | 40800 | 2.435174 | 17.263703 | 5.576840e+06 | 13.275819 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 54931 | 0.2150 | 1.337665e+05 | GS | connect | availability | 0 | 1.812668 | 1.665767 | 0.665767 | 0.128142 | 727.578926 | 1.000000 | CN | 100 | 9.935510e+04 | 9.935510e+04 | 0.000000 | 0.000000 | 0 | 12731.604007 | 0.128142 | 1.800978e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHEJI49 | 7.528905e+04 | 1.499782e-03 | 0.00775 | 1.598603 | 0.000000 | -0.000000 | 1.500354e-03 | 0.001443 | -5.770594e-05 | 1.0 | 7.126673e-03 | -400 | 10400 | 10000 | 7.239332 | 52.063202 | 1.087004e+06 | 7.803711 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 49393 | 0.1750 | 3.575723e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.114014 | 986.442439 | 1.000000 | CN | 100 | 7.239332e+04 | 7.239332e+04 | -2895.732771 | 2895.732771 | -1 | 8253.868745 | 0.114014 | 3.760776e+04 | -1.504310e+03 | -330.154750 | 0 | 0.000000 |
| 626 | @ZHEJI84 | 3.848870e+04 | 7.667073e-04 | 0.00775 | 0.817226 | 0.000000 | -0.000000 | 7.669999e-04 | 0.000767 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 13400 | 13400 | 2.872291 | 20.534897 | 4.844522e+07 | 137.177423 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785266 | 1.658869 | 0.658869 | 0.119183 | 3435.100659 | 1.000000 | CN | 100 | 3.848870e+04 | 3.848870e+04 | 0.000000 | 0.000000 | 0 | 4587.188733 | 0.119183 | 6.871259e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 627 | @ZHONG3 | -1.052111e+05 | -2.095838e-03 | 0.00775 | -0.000000 | 0.040000 | 11.529981 | -2.096638e-03 | -0.002097 | 0.000000e+00 | 1.0 | 3.243956e-02 | 0 | -87600 | -87600 | 1.201040 | 8.570200 | 1.372677e+07 | 16.221775 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1267721 | 0.1700 | 1.522583e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.034954 | 903.549997 | 1.000000 | CN | 100 | -1.052111e+05 | 1.052111e+05 | 0.000000 | 0.000000 | 0 | -3677.581013 | 0.034954 | -1.134919e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 628 | @ZHUHA19 | 1.563089e+02 | 3.113723e-06 | 0.00775 | 0.003319 | 0.000000 | -0.000000 | 3.114911e-06 | 0.000000 | -3.114911e-06 | 1.0 | 3.184946e-02 | 0 | 68 | 68 | 2.298660 | 16.188294 | 1.405907e+07 | 31.383176 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 695267 | 0.1800 | 1.598183e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.082693 | 1995.260896 | 1.000000 | CN | 100 | 1.563089e+02 | 1.563089e+02 | 0.000000 | 0.000000 | 0 | 12.925590 | 0.082693 | 3.204902e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 629 | @ZHUZH16 | 2.908488e+04 | 5.793800e-04 | 0.00775 | 0.617556 | 0.000000 | -0.000000 | 5.796011e-04 | 0.000473 | -1.070033e-04 | 1.0 | 7.580132e-03 | -1200 | 6500 | 5300 | 4.474596 | 31.200699 | 7.588695e+06 | 32.649054 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 84997 | 0.2325 | 3.803273e+05 | GS | connect | availability | 0 | 2.166443 | 1.936225 | 0.936225 | 0.083542 | 1842.816974 | 1.000000 | CN | 100 | 2.371536e+04 | 2.371536e+04 | -5369.515413 | 5369.515413 | -1 | 1981.235669 | 0.083542 | 5.137798e+04 | -1.163275e+04 | -448.581661 | 0 | 0.000000 |
| 630 | @ZHUZH19 | 1.298304e+05 | 2.586264e-03 | 0.00775 | 2.756674 | 0.000000 | -0.000000 | 2.587251e-03 | 0.002587 | 0.000000e+00 | 1.0 | 1.054582e-01 | 0 | 20183 | 20183 | 6.432663 | 45.627701 | 6.829707e+06 | 42.970444 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 822666 | 0.1075 | 5.291933e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.163119 | 1788.604474 | 1.000000 | CN | 100 | 1.298304e+05 | 1.298304e+05 | 0.000000 | 0.000000 | 0 | 21177.821404 | 0.163119 | 1.594998e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @ZIBOQ1 | 6.288649e+04 | 1.252719e-03 | 0.00775 | 1.335261 | 0.000000 | -0.000000 | 1.253197e-03 | 0.001253 | 0.000000e+00 | 1.0 | 1.358506e-03 | 0 | 87200 | 87200 | 0.721175 | 5.156500 | 2.529220e+07 | 17.983770 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 94458 | 0.1725 | 6.812078e+04 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.090549 | 963.587827 | 1.000000 | CN | 100 | 6.288649e+04 | 6.288649e+04 | 0.000000 | 0.000000 | 0 | 5694.334649 | 0.090549 | 9.516920e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 632 | @ZJGUO1 | 9.201108e+04 | 1.832890e-03 | 0.00775 | 1.953660 | 0.000000 | -0.000000 | 1.833590e-03 | 0.001791 | -4.232318e-05 | 1.0 | 1.000000e-06 | -3400 | 147300 | 143900 | 0.624651 | 4.381400 | 1.414284e+08 | 85.445398 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.063294 | 556.721260 | 1.000000 | CN | 100 | 8.988726e+04 | 8.988726e+04 | -2123.813056 | 2123.813056 | -1 | 5689.323106 | 0.063294 | 1.679317e+05 | -3.967809e+03 | -134.424590 | 0 | 0.000000 |
| 633 | @BEIJI16 | -1.494111e+05 | -2.976317e-03 | 0.00775 | -0.000000 | 0.222500 | 91.079384 | -2.977453e-03 | -0.002977 | 0.000000e+00 | 1.0 | 3.727666e-03 | 0 | -55566 | -55566 | 2.688895 | 19.142304 | 2.328313e+06 | 6.145748 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 13982 | 0.2225 | 3.759613e+04 | GS | connect | availability | 0 | 1.707185 | 1.555780 | 0.555780 | -0.027643 | 776.330816 | 0.999999 | CN | 100 | -1.494111e+05 | 1.494111e+05 | 0.000000 | 0.000000 | 0 | 4130.195679 | 0.027643 | -2.550724e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 634 | @RONGS1 | -4.630388e+05 | -9.223881e-03 | 0.00775 | -0.000000 | 0.127854 | 162.195819 | -9.227402e-03 | -0.009227 | 0.000000e+00 | 1.0 | 1.075620e-02 | 0 | -348700 | -348700 | 1.327900 | 9.518400 | 1.682492e+07 | 22.082896 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 57735 | 0.1475 | 7.666633e+04 | GS | connect | availability | 0 | 1.367788 | 1.336603 | 0.336603 | 0.018308 | 4974.904342 | 1.000000 | CN | 100 | -4.630388e+05 | 4.630388e+05 | 0.000000 | 0.000000 | 0 | -8477.176098 | 0.018308 | -6.333391e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 635 | @SHENN1 | 7.989740e+04 | 1.591582e-03 | 0.00775 | 1.696452 | 0.000000 | -0.000000 | 1.592189e-03 | 0.001373 | -2.196123e-04 | 1.0 | 1.000000e-06 | -800 | 5800 | 5000 | 13.775414 | 98.860108 | 4.793176e+06 | 65.340679 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925086 | 1.729656 | 0.729656 | 0.106576 | 7065.098883 | 1.000000 | CN | 100 | 6.887707e+04 | 6.887707e+04 | -11020.330912 | 11020.330912 | -1 | 7340.620894 | 0.106576 | 1.325943e+05 | -2.121508e+04 | -1174.499343 | 0 | 0.000000 |
| 636 | @SYUYU1 | -7.028812e+04 | -1.400162e-03 | 0.00775 | -0.000000 | 0.012500 | 2.407128 | -1.400696e-03 | -0.001401 | 0.000000e+00 | 1.0 | 1.401696e-03 | 0 | -83700 | -83700 | 0.839763 | 5.989400 | 1.315907e+07 | 10.867949 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148617 | 1.091196 | 0.091196 | -0.011999 | 2093.000420 | 1.000000 | CN | 100 | -7.028812e+04 | 7.028812e+04 | 0.000000 | 0.000000 | 0 | 843.394517 | 0.011999 | -8.073411e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 637 | @ZHENJ2 | -3.066813e+05 | -6.109189e-03 | 0.00775 | -0.000000 | 0.183339 | 154.045909 | -6.111520e-03 | -0.006112 | 0.000000e+00 | 1.0 | 6.112520e-03 | 0 | -116200 | -116200 | 2.639254 | 18.632401 | 9.191481e+06 | 23.615302 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.042290 | 726.950508 | 1.000000 | CN | 100 | -3.066813e+05 | 3.066813e+05 | 0.000000 | 0.000000 | 0 | 12969.497284 | 0.042290 | -4.556481e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 638 | @FORTU131 | 1.790704e+05 | 3.567139e-03 | 0.00775 | 3.802180 | 0.000000 | -0.000000 | 3.568501e-03 | 0.003384 | -1.841094e-04 | 1.0 | 8.353124e-03 | -400 | 7753 | 7353 | 23.096916 | 164.395100 | 4.957359e+06 | 112.377257 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 18146 | 0.2225 | 4.191166e+05 | GS | connect | availability | 0 | 3.038915 | 2.626406 | 1.626406 | 0.221392 | 4225.408968 | 1.000000 | CN | 100 | 1.698316e+05 | 1.698316e+05 | -9238.766460 | 9238.766460 | -1 | 37599.419645 | 0.221392 | 5.161038e+05 | -2.807582e+04 | -2045.392066 | 0 | 0.000000 |
| 639 | @FOXCO3 | 1.520409e+05 | 3.028704e-03 | 0.00775 | 3.228266 | 0.000000 | -0.000000 | 3.029860e-03 | 0.003030 | 0.000000e+00 | 1.0 | 5.553495e-01 | 0 | 49400 | 49400 | 3.077751 | 22.132203 | 8.685750e+07 | 265.076456 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 9054617 | 0.0475 | 2.786786e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.218383 | 14675.636248 | 1.000000 | CN | 100 | 1.520409e+05 | 1.520409e+05 | 0.000000 | 0.000000 | 0 | 33203.129320 | 0.218383 | 3.076004e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @KUNMI6 | -2.655563e+05 | -5.289967e-03 | 0.00775 | -0.000000 | 0.172500 | 125.502654 | -5.291986e-03 | -0.005300 | -7.597948e-06 | 1.0 | 1.397689e-02 | -500 | -348251 | -348751 | 0.762543 | 5.444500 | 1.436660e+07 | 10.785772 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 571464 | 0.1725 | 4.357658e+05 | GS | connect | availability | 500 | 1.251799 | 1.194594 | 0.194594 | -0.157846 | 355.131474 | 1.000000 | CN | 100 | -2.659376e+05 | 2.659376e+05 | -381.271468 | 381.271468 | -1 | 41977.160037 | 0.157846 | -3.329003e+05 | -4.772751e+02 | 60.182136 | -500 | -381.271468 |
| 641 | @SHANG297 | 2.518674e+05 | 5.017279e-03 | 0.00775 | 5.347869 | 0.000000 | -0.000000 | 5.019194e-03 | 0.005019 | 0.000000e+00 | 1.0 | 5.454428e-02 | 0 | 9973 | 9973 | 25.254927 | 181.158210 | 1.130226e+06 | 28.233356 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 108376 | 0.1875 | 2.737028e+06 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.146691 | 5188.691327 | 1.000000 | CN | 100 | 2.518674e+05 | 2.518674e+05 | 0.000000 | 0.000000 | 0 | 36946.568189 | 0.146691 | 3.021953e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @TIANJ18 | 5.150102e+04 | 1.025917e-03 | 0.00775 | 1.093515 | 0.000000 | -0.000000 | 1.026308e-03 | 0.001026 | 0.000000e+00 | 1.0 | 5.016772e-03 | 0 | 75300 | 75300 | 0.683945 | 4.892700 | 2.678107e+07 | 18.068235 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 368006 | 0.1125 | 2.516957e+05 | GS | connect | availability | 0 | 0.855904 | 0.892087 | -0.107913 | 0.128368 | 851.114423 | 1.000000 | CN | 100 | 5.150102e+04 | 5.150102e+04 | 0.000000 | 0.000000 | 0 | 6611.062237 | 0.128368 | 4.407991e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @BEIJI135 | -7.885441e+04 | -1.570805e-03 | 0.00775 | -0.000000 | 0.145000 | 31.325725 | -1.571405e-03 | -0.001582 | -1.040355e-05 | 1.0 | 1.011544e-02 | -200 | -30209 | -30409 | 2.610295 | 18.077805 | 7.272312e+07 | 181.283141 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 164233 | 0.2125 | 4.286966e+05 | GS | connect | availability | 200 | 2.040650 | 1.841596 | 0.841596 | -0.057528 | 1456.343048 | 1.000000 | CN | 100 | -7.937647e+04 | 7.937647e+04 | -522.059058 | 522.059058 | -1 | 4566.377339 | 0.057528 | -1.619796e+05 | -1.065340e+03 | 30.033065 | -200 | -522.059058 |
| 644 | @BEIJI315 | 6.252025e+03 | 1.245423e-04 | 0.00775 | 0.132748 | 0.000000 | -0.000000 | 1.245899e-04 | 0.000000 | -1.245899e-04 | 1.0 | 1.000000e-06 | -400 | 400 | 0 | 15.630064 | 110.675100 | 1.521533e+06 | 23.220442 | 688200.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.098321 | 1227.817616 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6252.025496 | 6252.025496 | -1 | 0.000000 | 0.098321 | 0.000000e+00 | -1.433957e+04 | -614.705473 | 0 | 0.000000 |
| 645 | @BEIJI99 | 3.485181e+05 | 6.942591e-03 | 0.00775 | 7.400042 | 0.000000 | -0.000000 | 6.945241e-03 | 0.006945 | 0.000000e+00 | 1.0 | 1.961838e-02 | 0 | 148500 | 148500 | 2.346923 | 16.752305 | 7.097555e+06 | 16.395419 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 419450 | 0.2225 | 9.844169e+05 | GS | connect | availability | 0 | 0.900342 | 1.026408 | 0.026408 | 0.165040 | 1134.485943 | 1.000000 | CN | 100 | 3.485181e+05 | 3.485181e+05 | 0.000000 | 0.000000 | 0 | 57519.461107 | 0.165040 | 3.137853e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @QINHU6 | 6.546010e+03 | 1.303986e-04 | 0.00775 | 0.138991 | 0.000000 | -0.000000 | 1.304484e-04 | 0.000000 | -1.304484e-04 | 1.0 | 1.000000e-06 | 0 | 13800 | 13800 | 0.474349 | 3.384900 | 2.416720e+07 | 11.280059 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.121111 | 519.050345 | 1.000000 | CN | 100 | 6.546010e+03 | 6.546010e+03 | 0.000000 | 0.000000 | 0 | 792.796065 | 0.121111 | 4.783590e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 647 | @SHENZ329 | 3.760591e+02 | 7.491218e-06 | 0.00775 | 0.007985 | 0.000000 | -0.000000 | 7.494077e-06 | 0.000000 | -7.494077e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 9.401478 | 67.299698 | 1.140517e+07 | 105.841013 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.059646 | 1219.464791 | 1.000000 | CN | 100 | 3.760591e+02 | 3.760591e+02 | 0.000000 | 0.000000 | 0 | 22.430513 | 0.059646 | 7.649045e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 648 | @TAIYA1 | 1.787395e+05 | 3.560548e-03 | 0.00775 | 3.795154 | 0.000000 | -0.000000 | 3.561907e-03 | 0.003562 | 0.000000e+00 | 1.0 | 6.428746e-02 | 0 | 99100 | 99100 | 1.803628 | 12.690601 | 4.330530e+07 | 75.781367 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1788589 | 0.1800 | 3.225949e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.186150 | 3688.225830 | 1.000000 | CN | 100 | 1.787395e+05 | 1.787395e+05 | 0.000000 | 0.000000 | 0 | 33272.321746 | 0.186150 | 2.794236e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 649 | @YANTA30 | 2.267979e+04 | 4.517886e-04 | 0.00775 | 0.481557 | 0.000000 | -0.000000 | 4.519610e-04 | 0.000452 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 3.023971 | 21.477997 | 2.041400e+06 | 6.045902 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812209 | 1.651270 | 0.651270 | 0.092696 | 500.769664 | 0.999999 | CN | 100 | 2.267979e+04 | 2.267979e+04 | 0.000000 | 0.000000 | 0 | 2102.334806 | 0.092696 | 4.110052e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @ZHEJI44 | 1.644245e+05 | 3.275389e-03 | 0.00775 | 3.491206 | 0.000000 | -0.000000 | 3.276639e-03 | 0.003277 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 108500 | 108500 | 1.515433 | 10.823801 | 8.968285e+06 | 13.385309 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398372 | 0.398372 | 0.127358 | 855.737387 | 1.000000 | CN | 100 | 1.644245e+05 | 1.644245e+05 | 0.000000 | 0.000000 | 0 | 20940.826302 | 0.127358 | 2.352402e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @HAINA40 | -2.328833e+05 | -4.639111e-03 | 0.00775 | -0.000000 | 0.127500 | 81.349663 | -4.640881e-03 | -0.004641 | 0.000000e+00 | 1.0 | 4.641881e-03 | 0 | -25753 | -25753 | 9.042960 | 64.290299 | 8.552414e+06 | 75.818179 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.083495 | 1446.776956 | 1.000000 | CN | 100 | -2.328833e+05 | 2.328833e+05 | 0.000000 | 0.000000 | 0 | 19444.568425 | 0.083495 | -4.464616e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 652 | @JIANG98 | -1.452257e+06 | -2.892942e-02 | 0.00775 | -0.000000 | 0.142500 | 566.976996 | -2.894046e-02 | -0.027166 | 1.774864e-03 | 1.0 | 2.894146e-02 | 15700 | -256000 | -240300 | 5.672878 | 40.264206 | 4.752940e+07 | 263.888634 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.914248 | 1.718085 | 0.718085 | -0.018241 | 9153.727526 | 1.000000 | CN | 100 | -1.363193e+06 | 1.363193e+06 | 89064.190729 | 89064.190729 | 1 | 24865.943190 | 0.018241 | -2.609489e+06 | 1.704910e+05 | -1624.616347 | 0 | 0.000000 |
| 653 | @QIANX1 | -2.641504e+05 | -5.261959e-03 | 0.00775 | -0.000000 | 0.092500 | 66.942215 | -5.263968e-03 | -0.005264 | 0.000000e+00 | 1.0 | 5.264968e-03 | 0 | -63600 | -63600 | 4.153308 | 29.492905 | 6.602922e+06 | 26.853006 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | -0.001811 | 1963.554609 | 1.000000 | CN | 100 | -2.641504e+05 | 2.641504e+05 | 0.000000 | 0.000000 | 0 | 478.448002 | 0.001811 | -6.097534e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 654 | @ANHUI42 | 9.194545e+04 | 1.831583e-03 | 0.00775 | 1.952266 | 0.000000 | -0.000000 | 1.832282e-03 | 0.001832 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 121900 | 121900 | 0.754269 | 5.354700 | 2.572854e+07 | 18.997197 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.109458 | 919.080777 | 1.000000 | CN | 100 | 9.194545e+04 | 9.194545e+04 | 0.000000 | 0.000000 | 0 | 10064.208385 | 0.109458 | 1.148633e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 655 | @ANKER10 | 3.614696e+05 | 7.200589e-03 | 0.00775 | 7.675038 | 0.000000 | -0.000000 | 7.203337e-03 | 0.007203 | 0.000000e+00 | 1.0 | 9.940543e-02 | 0 | 32019 | 32019 | 11.289220 | 80.796906 | 3.151215e+06 | 35.108474 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 441855 | 0.0775 | 4.988199e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.169757 | 5999.212791 | 1.000000 | CN | 100 | 3.614696e+05 | 3.614696e+05 | 0.000000 | 0.000000 | 0 | 61361.806889 | 0.169757 | 5.193506e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @BEIJI307 | 1.032185e+05 | 2.056145e-03 | 0.00775 | 2.191625 | 0.000000 | -0.000000 | 2.056930e-03 | 0.002057 | 0.000000e+00 | 1.0 | 3.138037e-01 | 0 | 2491 | 2491 | 41.436557 | 283.835210 | 7.855180e+06 | 307.440867 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 380024 | 0.1350 | 1.574689e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.146797 | 9199.424834 | 1.000000 | CN | 100 | 1.032185e+05 | 1.032185e+05 | 0.000000 | 0.000000 | 0 | 15152.178694 | 0.146797 | 2.231288e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @BEIJI317 | -2.200698e+05 | -4.383861e-03 | 0.00775 | -0.000000 | 0.167646 | 101.078733 | -4.385534e-03 | -0.004386 | 0.000000e+00 | 1.0 | 4.386534e-03 | 0 | -68116 | -68116 | 3.230809 | 22.786500 | 3.327160e+06 | 10.454193 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524464 | 0.524464 | -0.048321 | 1072.155749 | 1.000000 | CN | 100 | -2.200698e+05 | 2.200698e+05 | 0.000000 | 0.000000 | 0 | 10633.934933 | 0.048321 | -3.616733e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 658 | @CHINA1271 | -2.923634e+05 | -5.823972e-03 | 0.00775 | -0.000000 | 0.010000 | 8.009956 | -5.826195e-03 | -0.008401 | -2.574388e-03 | 1.0 | 8.488842e-01 | -258800 | -585700 | -844500 | 0.499169 | 3.591200 | 1.401026e+08 | 69.378494 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 84751460 | 0.0300 | 4.230532e+07 | GS | connect | availability | 258800 | 0.556349 | 0.637034 | -0.362966 | -0.056710 | 11119.129554 | 1.000000 | CN | 100 | -4.215484e+05 | 4.215484e+05 | -129184.978378 | 129184.978378 | -1 | 23905.882695 | 0.056710 | -2.345280e+05 | -7.187194e+04 | 7326.041967 | -258800 | -129184.978378 |
| 659 | @FIRST395 | 1.077371e+05 | 2.146158e-03 | 0.00775 | 2.287569 | 0.000000 | -0.000000 | 2.146977e-03 | 0.002147 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50900 | 50900 | 2.116643 | 15.030201 | 5.806731e+06 | 12.034711 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.129673 | 387.189697 | 1.000000 | CN | 100 | 1.077371e+05 | 1.077371e+05 | 0.000000 | 0.000000 | 0 | 13970.611302 | 0.129673 | 1.137390e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 660 | @HEILO9 | 8.900255e+04 | 1.772959e-03 | 0.00775 | 1.889780 | 0.000000 | -0.000000 | 1.773636e-03 | 0.001774 | 0.000000e+00 | 1.0 | 3.548153e-02 | 0 | 44300 | 44300 | 2.009087 | 14.442001 | 1.396644e+07 | 27.813280 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 886195 | 0.1875 | 1.780443e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.098206 | 1285.745638 | 1.000000 | CN | 100 | 8.900255e+04 | 8.900255e+04 | 0.000000 | 0.000000 | 0 | 8740.584544 | 0.098206 | 6.145429e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @JUEWE1 | 8.352670e+03 | 1.663878e-04 | 0.00775 | 0.177351 | 0.000000 | -0.000000 | 1.664514e-04 | 0.000000 | -1.664514e-04 | 1.0 | 1.000000e-06 | -3100 | 3100 | 0 | 2.694410 | 19.350602 | 1.065084e+07 | 28.419572 | 603517.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.054209 | 985.496238 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8352.669667 | 8352.669667 | -1 | 0.000000 | 0.054209 | 0.000000e+00 | -1.695473e+04 | -452.789651 | 0 | 0.000000 |
| 662 | @RAIFF3281 | 8.514833e+04 | 1.696182e-03 | 0.00775 | 1.807944 | 0.000000 | -0.000000 | 1.696829e-03 | 0.001697 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 49400 | 49400 | 1.723650 | 12.299401 | 1.512612e+07 | 25.653743 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.090305 | 2931.663008 | 1.000000 | CN | 100 | 8.514833e+04 | 8.514833e+04 | 0.000000 | 0.000000 | 0 | 7689.306147 | 0.090305 | 1.446810e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 663 | @SANJI2 | -6.993606e+04 | -1.393149e-03 | 0.00775 | -0.000000 | 0.135000 | 25.866763 | -1.393680e-03 | -0.001394 | 0.000000e+00 | 1.0 | 6.807200e-02 | 0 | -23700 | -23700 | 2.950889 | 21.223694 | 6.644969e+06 | 19.447023 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1133870 | 0.1100 | 3.345924e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.011007 | 1466.978105 | 1.000000 | CN | 100 | -6.993606e+04 | 6.993606e+04 | 0.000000 | 0.000000 | 0 | -769.758592 | 0.011007 | -7.617561e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 664 | @SHANG411 | -7.678827e+05 | -1.529647e-02 | 0.00775 | -0.000000 | 0.102500 | 215.638294 | -1.530231e-02 | -0.014316 | 9.863265e-04 | 1.0 | 1.530331e-02 | 2700 | -41889 | -39189 | 18.331369 | 130.921010 | 3.421778e+06 | 61.773238 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287114 | 1.267647 | 0.267647 | 0.013891 | 7705.051429 | 1.000000 | CN | 100 | -7.183880e+05 | 7.183880e+05 | 49494.695597 | 49494.695597 | 1 | -9979.047409 | 0.013891 | -9.246474e+05 | 6.370532e+04 | 687.525275 | 0 | 0.000000 |
| 665 | @SHNTE1 | 5.571390e+03 | 1.109839e-04 | 0.00775 | 0.118297 | 0.000000 | -0.000000 | 1.110262e-04 | 0.000000 | -1.110262e-04 | 1.0 | 1.000000e-06 | -3700 | 3700 | 0 | 1.505781 | 10.695700 | 8.728500e+06 | 12.873244 | 000045.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.046701 | 337.205753 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5571.390362 | 5571.390362 | -1 | 0.000000 | 0.046701 | 0.000000e+00 | -9.980382e+03 | -260.191384 | 0 | 0.000000 |
| 666 | @VERIS21 | -5.756855e+02 | -1.146784e-05 | 0.00775 | -0.000000 | 0.135000 | 0.212925 | -1.147222e-05 | 0.000000 | 1.147222e-05 | 1.0 | 1.247222e-05 | 0 | -83 | -83 | 6.935970 | 48.536805 | 1.057722e+07 | 70.791650 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359739 | 2.044311 | 1.044311 | -0.108922 | 2672.244835 | 1.000000 | CN | 100 | -5.756855e+02 | 5.756855e+02 | 0.000000 | 0.000000 | 0 | 62.704570 | 0.108922 | -1.358467e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 667 | @WHITE34 | -7.054253e+04 | -1.405230e-03 | 0.00775 | -0.000000 | 0.175000 | 33.821762 | -1.405766e-03 | -0.001406 | 0.000000e+00 | 1.0 | 6.247070e-03 | 0 | -58200 | -58200 | 1.212071 | 8.595200 | 8.248953e+06 | 9.776738 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 200393 | 0.1750 | 2.428905e+05 | GS | connect | availability | 0 | 1.147580 | 1.154527 | 0.154527 | -0.003393 | 366.229906 | 1.000000 | CN | 100 | -7.054253e+04 | 7.054253e+04 | 0.000000 | 0.000000 | 0 | 239.385591 | 0.003393 | -8.095323e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 668 | @WUHAN13 | 1.509515e+05 | 3.007002e-03 | 0.00775 | 3.205135 | 0.000000 | -0.000000 | 3.008150e-03 | 0.002980 | -2.768236e-05 | 1.0 | 2.086931e-01 | -300 | 32600 | 32300 | 4.630415 | 32.893403 | 1.869156e+07 | 84.780021 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2261643 | 0.0275 | 1.047235e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.078252 | 3524.455850 | 1.000000 | CN | 100 | 1.495624e+05 | 1.495624e+05 | -1389.124461 | 1389.124461 | -1 | 11703.585095 | 0.078252 | 1.845676e+05 | -1.714250e+03 | -108.702029 | 0 | 0.000000 |
| 669 | @WUJIA1 | -5.863215e+05 | -1.167971e-02 | 0.00775 | -0.000000 | 0.115988 | 186.317788 | -1.168417e-02 | -0.011684 | 0.000000e+00 | 1.0 | 3.727628e-02 | 0 | -457700 | -457700 | 1.281017 | 9.120700 | 4.270494e+07 | 53.708805 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1002472 | 0.1475 | 1.284184e+06 | GS | connect | availability | 0 | 1.443149 | 1.391868 | 0.391868 | -0.089552 | 3133.559380 | 1.000000 | CN | 100 | -5.863215e+05 | 5.863215e+05 | 0.000000 | 0.000000 | 0 | 52506.340563 | 0.089552 | -8.461493e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 670 | @YANTA13 | -4.376202e+05 | -8.717535e-03 | 0.00775 | -0.000000 | 0.160000 | 191.833528 | -8.720862e-03 | -0.008721 | 0.000000e+00 | 1.0 | 8.721862e-03 | 0 | -316100 | -316100 | 1.384436 | 9.783000 | 1.277460e+07 | 17.232910 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731405 | 1.575817 | 0.575817 | -0.050127 | 812.720153 | 1.000000 | CN | 100 | -4.376202e+05 | 4.376202e+05 | 0.000000 | 0.000000 | 0 | 21936.650515 | 0.050127 | -7.576980e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 671 | @YUNNA15 | 6.678112e+04 | 1.330301e-03 | 0.00775 | 1.417955 | 0.000000 | -0.000000 | 1.330809e-03 | 0.001331 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83500 | 83500 | 0.799774 | 5.692000 | 7.146956e+07 | 56.095140 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290309 | 1.268852 | 0.268852 | 0.117627 | 2524.567016 | 1.000000 | CN | 100 | 6.678112e+04 | 6.678112e+04 | 0.000000 | 0.000000 | 0 | 7855.265669 | 0.117627 | 8.616829e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 672 | @ZHEJI344 | -1.398412e+05 | -2.785682e-03 | 0.00775 | -0.000000 | 0.182500 | 69.920607 | -2.786745e-03 | -0.002787 | 0.000000e+00 | 1.0 | 2.787745e-03 | 0 | -31118 | -31118 | 4.493901 | 32.000199 | 4.274641e+06 | 18.862164 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.071383 | 462.044932 | 0.999999 | CN | 100 | -1.398412e+05 | 1.398412e+05 | 0.000000 | 0.000000 | 0 | 9982.318818 | 0.071383 | -2.147902e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 673 | @ZHEJI41 | 2.124299e+05 | 4.231672e-03 | 0.00775 | 4.510499 | 0.000000 | -0.000000 | 4.233287e-03 | 0.004233 | 0.000000e+00 | 1.0 | 1.462135e-01 | 0 | 70700 | 70700 | 3.004667 | 21.633896 | 1.578340e+07 | 47.084120 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2441890 | 0.1100 | 7.337065e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.143637 | 4643.573129 | 1.000000 | CN | 100 | 2.124299e+05 | 2.124299e+05 | 0.000000 | 0.000000 | 0 | 30512.739842 | 0.143637 | 1.999548e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 674 | @ZHEJI96 | 7.755972e+04 | 1.545014e-03 | 0.00775 | 1.646816 | 0.000000 | -0.000000 | 1.545604e-03 | 0.001546 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 43300 | 43300 | 1.791218 | 12.676000 | 1.875728e+07 | 32.786218 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.167875 | 1340.293357 | 1.000000 | CN | 100 | 7.755972e+04 | 7.755972e+04 | 0.000000 | 0.000000 | 0 | 13020.374042 | 0.167875 | 1.369091e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 675 | @ZHONG80 | -2.546922e+05 | -5.073549e-03 | 0.00775 | -0.000000 | 0.162500 | 113.390344 | -5.075486e-03 | -0.005075 | 0.000000e+00 | 1.0 | 4.704584e-02 | 0 | -88800 | -88800 | 2.868155 | 20.478303 | 6.239192e+06 | 17.618199 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 734290 | 0.1725 | 2.106057e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.013473 | 1087.367687 | 1.000000 | CN | 100 | -2.546922e+05 | 2.546922e+05 | 0.000000 | 0.000000 | 0 | 3431.506954 | 0.013473 | -3.545980e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 676 | @CAMBR63 | -2.731700e+05 | -5.441633e-03 | 0.00775 | -0.000000 | 0.137500 | 102.906500 | -5.443710e-03 | -0.005444 | 0.000000e+00 | 1.0 | 5.444710e-03 | 0 | -3706 | -3706 | 73.710195 | 512.316900 | 9.932090e+06 | 701.646745 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.168338 | 23693.533080 | 1.000000 | CN | 100 | -2.731700e+05 | 2.731700e+05 | 0.000000 | 0.000000 | 0 | 45984.841686 | 0.168338 | -5.677589e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 677 | @CHINA735 | 8.768936e+05 | 1.746800e-02 | 0.00775 | 18.618975 | 0.000000 | -0.000000 | 1.747467e-02 | 0.016665 | -8.099607e-04 | 1.0 | 1.000000e+00 | -8700 | 187700 | 179000 | 4.671783 | 33.540406 | 2.037272e+07 | 94.222925 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 12101538 | 0.0075 | 5.653576e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.200144 | 20466.268010 | 1.000000 | CN | 100 | 8.362491e+05 | 8.362491e+05 | -40644.511172 | 40644.511172 | -1 | 167370.566798 | 0.200144 | 1.063122e+06 | -5.167129e+04 | -8134.770565 | 0 | 0.000000 |
| 678 | @FOCUS60 | 5.363036e+04 | 1.068334e-03 | 0.00775 | 1.138727 | 0.000000 | -0.000000 | 1.068742e-03 | 0.001069 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.331755 | 16.485108 | 7.019199e+06 | 15.955798 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.129956 | 753.369188 | 1.000000 | CN | 100 | 5.363036e+04 | 5.363036e+04 | 0.000000 | 0.000000 | 0 | 6969.583176 | 0.129956 | 1.218404e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @GUIZH5 | -2.136104e+05 | -4.255187e-03 | 0.00775 | -0.000000 | 0.211939 | 124.033830 | -4.256812e-03 | -0.004257 | 0.000000e+00 | 1.0 | 4.257812e-03 | 0 | -284241 | -284241 | 0.751512 | 5.347800 | 1.618875e+07 | 11.937893 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.148987 | 887.267441 | 1.000000 | CN | 100 | -2.136104e+05 | 2.136104e+05 | 0.000000 | 0.000000 | 0 | 31825.087036 | 0.148987 | -2.195509e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 680 | @GUODI1 | 2.116419e+05 | 4.215974e-03 | 0.00775 | 4.493766 | 0.000000 | -0.000000 | 4.217583e-03 | 0.004218 | 0.000000e+00 | 1.0 | 2.391439e-02 | 0 | 224720 | 224720 | 0.941803 | 6.752600 | 1.098295e+07 | 10.226555 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1274146 | 0.1450 | 1.199994e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.121318 | 440.201349 | 1.000000 | CN | 100 | 2.116419e+05 | 2.116419e+05 | 0.000000 | 0.000000 | 0 | 25676.031079 | 0.121318 | 2.357468e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 681 | @HENAN3 | 5.881697e+05 | 1.171653e-02 | 0.00775 | 12.488534 | 0.000000 | -0.000000 | 1.172100e-02 | 0.011982 | 2.610617e-04 | 1.0 | 1.086731e-01 | 3900 | 175100 | 179000 | 3.359050 | 24.221497 | 9.752215e+06 | 32.571926 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1623452 | 0.1225 | 5.453257e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.162098 | 3491.390494 | 1.000000 | CN | 100 | 6.012700e+05 | 6.012700e+05 | 13100.295594 | 13100.295594 | 1 | 97464.710095 | 0.162098 | 4.135452e+05 | 9.010203e+03 | 2123.532790 | 0 | 0.000000 |
| 682 | @JCHXM1 | -7.606124e+03 | -1.515164e-04 | 0.00775 | -0.000000 | 0.120000 | 2.500643 | -1.515742e-04 | 0.000000 | 1.515742e-04 | 1.0 | 3.253891e-03 | 1400 | -1400 | 0 | 5.432945 | 38.829102 | 5.017875e+06 | 26.866827 | 603979.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 28645 | 0.1825 | 1.556267e+05 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.040070 | 2067.198310 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7606.123587 | 7606.123587 | 1 | 0.000000 | 0.040070 | 0.000000e+00 | 1.000472e+04 | 304.778787 | 0 | 0.000000 |
| 683 | @LIVZO2 | 1.934570e+04 | 3.853725e-04 | 0.00775 | 0.410765 | 0.000000 | -0.000000 | 3.855196e-04 | 0.000386 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 5.090974 | 36.671799 | 5.005852e+06 | 25.313337 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.125624 | 2022.453096 | 1.000000 | CN | 100 | 1.934570e+04 | 1.934570e+04 | 0.000000 | 0.000000 | 0 | 2430.282026 | 0.125624 | 1.457667e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 684 | @PUYAN2 | 3.788171e+04 | 7.546157e-04 | 0.00775 | 0.804338 | 0.000000 | -0.000000 | 7.549038e-04 | 0.000755 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 2.228336 | 15.842301 | 7.821961e+06 | 17.087286 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933593 | 1.747913 | 0.747913 | 0.099613 | 428.302162 | 1.000000 | CN | 100 | 3.788171e+04 | 3.788171e+04 | 0.000000 | 0.000000 | 0 | 3773.521282 | 0.099613 | 7.324782e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 685 | @SAUTO1 | -2.744368e+05 | -5.466868e-03 | 0.00775 | -0.000000 | 0.147500 | 110.902527 | -5.468954e-03 | -0.005469 | 0.000000e+00 | 1.0 | 5.469954e-03 | 0 | -111000 | -111000 | 2.472403 | 17.803299 | 2.192360e+08 | 538.209726 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.094253 | 8871.829802 | 1.000000 | CN | 100 | -2.744368e+05 | 2.744368e+05 | 0.000000 | 0.000000 | 0 | 25866.390613 | 0.094253 | -2.977839e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 686 | @SHAND117 | -2.046201e+05 | -4.076097e-03 | 0.00775 | -0.000000 | 0.155795 | 87.339049 | -4.077653e-03 | -0.004095 | -1.761405e-05 | 1.0 | 1.179061e-02 | -200 | -46300 | -46500 | 4.419440 | 31.305802 | 1.373718e+07 | 59.300944 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 87566 | 0.1450 | 3.869927e+05 | GS | connect | availability | 200 | 2.087032 | 1.717317 | 0.717317 | -0.068501 | 2967.114315 | 1.000000 | CN | 100 | -2.055040e+05 | 2.055040e+05 | -883.888066 | 883.888066 | -1 | 14077.195321 | 0.068501 | -4.288933e+05 | -1.844702e+03 | 60.547077 | -200 | -883.888066 |
| 687 | @SHENZ232 | -2.168352e+04 | -4.319427e-04 | 0.00775 | -0.000000 | 0.170000 | 10.099175 | -4.321076e-04 | -0.000432 | 0.000000e+00 | 1.0 | 4.331076e-04 | 0 | -8500 | -8500 | 2.551003 | 18.218903 | 9.379563e+06 | 23.563729 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | -0.011255 | 2849.257749 | 1.000000 | CN | 100 | -2.168352e+04 | 2.168352e+04 | 0.000000 | 0.000000 | 0 | 244.042431 | 0.011255 | -4.733962e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 688 | @SHENZ271 | 7.802693e+05 | 1.554321e-02 | 0.00775 | 16.567362 | 0.000000 | -0.000000 | 1.554915e-02 | 0.015549 | 0.000000e+00 | 1.0 | 9.338677e-02 | 0 | 80400 | 80400 | 9.704842 | 68.400895 | 1.107643e+07 | 104.472247 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 482870 | 0.1750 | 4.686177e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.193428 | 3378.952738 | 1.000000 | CN | 100 | 7.802693e+05 | 7.802693e+05 | 0.000000 | 0.000000 | 0 | 150926.099556 | 0.193428 | 1.989376e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 689 | @SVGOP1 | 4.385794e+04 | 8.736641e-04 | 0.00775 | 0.931230 | 0.000000 | -0.000000 | 8.739976e-04 | 0.000000 | -8.739976e-04 | 1.0 | 1.000000e-06 | -10900 | 13500 | 2600 | 3.248736 | 22.925599 | 9.875313e+06 | 31.218408 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.077782 | 843.574095 | 1.000000 | CN | 100 | 8.446714e+03 | 8.446714e+03 | -35411.223590 | 35411.223590 | -1 | 656.999013 | 0.077782 | 2.159483e+04 | -9.053219e+04 | -2754.342017 | 0 | 0.000000 |
| 690 | @TONGH5 | -4.062341e+04 | -8.092312e-04 | 0.00775 | -0.000000 | 0.165000 | 18.364006 | -8.095401e-04 | -0.000810 | 0.000000e+00 | 1.0 | 8.105401e-04 | 0 | -34700 | -34700 | 1.170703 | 8.401900 | 1.280132e+07 | 14.831041 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.048375 | 1624.016584 | 1.000000 | CN | 100 | -4.062341e+04 | 4.062341e+04 | 0.000000 | 0.000000 | 0 | 1965.159191 | 0.048375 | -5.239649e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 691 | @XIANQ1 | -9.035045e+04 | -1.799810e-03 | 0.00775 | -0.000000 | 0.177500 | 43.937548 | -1.800497e-03 | -0.001800 | 0.000000e+00 | 1.0 | 1.801497e-03 | 0 | -102700 | -102700 | 0.879751 | 6.211900 | 1.377852e+07 | 11.802291 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.019672 | 681.601969 | 0.997920 | CN | 100 | -9.035045e+04 | 9.035045e+04 | 0.000000 | 0.000000 | 0 | 1777.400148 | 0.019672 | -1.662761e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 692 | @XIANS2 | 1.083652e+04 | 2.158670e-04 | 0.00775 | 0.230091 | 0.000000 | -0.000000 | 2.159494e-04 | 0.000000 | -2.159494e-04 | 1.0 | 2.338157e-02 | -2900 | 8900 | 6000 | 1.217587 | 8.657100 | 1.374579e+07 | 16.408970 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 963592 | 0.0950 | 1.173257e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.100927 | 819.415898 | 1.000000 | CN | 100 | 7.305520e+03 | 7.305520e+03 | -3531.001384 | 3531.001384 | -1 | 737.324489 | 0.100927 | 8.188811e+03 | -3.957925e+03 | -356.373503 | 0 | 0.000000 |
| 693 | @YIHAI5 | 1.115933e+04 | 2.222974e-04 | 0.00775 | 0.236945 | 0.000000 | -0.000000 | 2.223822e-04 | 0.000222 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 4.649720 | 33.333497 | 5.963000e+06 | 27.408475 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.118122 | 2520.887896 | 1.000000 | CN | 100 | 1.115933e+04 | 1.115933e+04 | 0.000000 | 0.000000 | 0 | 1318.163557 | 0.118122 | 1.985635e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 694 | @ZHUHA5 | 1.558321e+05 | 3.104224e-03 | 0.00775 | 3.308763 | 0.000000 | -0.000000 | 3.105409e-03 | 0.003105 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 103300 | 103300 | 1.508539 | 10.538701 | 4.376181e+07 | 63.594796 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445785 | 1.409397 | 0.409397 | 0.073974 | 490.338239 | 1.000000 | CN | 100 | 1.558321e+05 | 1.558321e+05 | 0.000000 | 0.000000 | 0 | 11527.518578 | 0.073974 | 2.252996e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 695 | @CHINA1002 | 1.647980e+06 | 3.282829e-02 | 0.00775 | 34.991359 | 0.000000 | -0.000000 | 3.284082e-02 | 0.032500 | -3.407948e-04 | 1.0 | 6.569086e-01 | -15600 | 1503300 | 1487700 | 1.096242 | 7.876300 | 6.420762e+07 | 69.734552 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 30070175 | 0.0050 | 3.296418e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.243418 | 10667.654968 | 1.000000 | CN | 100 | 1.630879e+06 | 1.630879e+06 | -17101.370178 | 17101.370178 | -1 | 396985.613489 | 0.243418 | 1.050419e+06 | -1.101468e+04 | -4162.785219 | 0 | 0.000000 |
| 696 | @CHONG45 | 8.019525e+04 | 1.597515e-03 | 0.00775 | 1.702776 | 0.000000 | -0.000000 | 1.598125e-03 | 0.001598 | 0.000000e+00 | 1.0 | 3.553402e-02 | 0 | 40500 | 40500 | 1.980130 | 14.215701 | 9.114391e+06 | 17.866321 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 900485 | 0.1750 | 1.783077e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.132084 | 1485.190840 | 1.000000 | CN | 100 | 8.019525e+04 | 8.019525e+04 | 0.000000 | 0.000000 | 0 | 10592.490316 | 0.132084 | 1.158098e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @DASHE1 | -2.972331e+04 | -5.920979e-04 | 0.00775 | -0.000000 | 0.152500 | 12.418644 | -5.923239e-04 | -0.000592 | 0.000000e+00 | 1.0 | 5.933239e-04 | 0 | -14107 | -14107 | 2.106990 | 15.140601 | 7.252613e+06 | 15.141776 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365971 | 1.229563 | 0.229563 | -0.059748 | 2399.541376 | 1.000000 | CN | 100 | -2.972331e+04 | 2.972331e+04 | 0.000000 | 0.000000 | 0 | 1775.896771 | 0.059748 | -4.060119e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 698 | @EASTR12 | -8.807992e+02 | -1.754580e-05 | 0.00775 | -0.000000 | 0.003500 | 0.008446 | -1.755250e-05 | 0.000000 | 1.755250e-05 | 1.0 | 3.842714e-01 | 0 | -30 | -30 | 29.359972 | 212.122110 | 1.079574e+06 | 31.577485 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 656749 | 0.0100 | 1.928213e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.093367 | 14351.512212 | 1.000000 | CN | 100 | -8.807992e+02 | 8.807992e+02 | 0.000000 | 0.000000 | 0 | -82.237607 | 0.093367 | -7.959259e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 699 | @EVEEN1 | -1.001268e+05 | -1.994557e-03 | 0.00775 | -0.000000 | 0.115000 | 31.546785 | -1.995318e-03 | -0.000314 | 1.681372e-03 | 1.0 | 8.269600e-02 | 12500 | -14834 | -2334 | 6.749815 | 47.562394 | 2.811861e+07 | 184.415211 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 599954 | 0.1475 | 4.049578e+06 | GS | connect | availability | 0 | 2.294352 | 1.985250 | 0.985250 | 0.078682 | 9389.604018 | 1.000000 | CN | 100 | -1.575407e+04 | 1.575407e+04 | 84372.684793 | 84372.684793 | 1 | -1239.568020 | 0.078682 | -3.614538e+04 | 1.935806e+05 | 6638.646208 | 0 | 0.000000 |
| 700 | @HAINA25 | 1.074799e+04 | 2.141035e-04 | 0.00775 | 0.228211 | 0.000000 | -0.000000 | 2.141852e-04 | 0.000000 | -2.141852e-04 | 1.0 | 1.479786e-02 | -2800 | 13100 | 10300 | 0.820458 | 5.823700 | 1.886554e+07 | 15.149815 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 905006 | 0.2125 | 7.425191e+05 | GS | connect | availability | 0 | 1.173526 | 1.106798 | 0.106798 | 0.062914 | 493.761149 | 1.000000 | CN | 100 | 8.450713e+03 | 8.450713e+03 | -2297.281293 | 2297.281293 | -1 | 531.664886 | 0.062914 | 9.917136e+03 | -2.695920e+03 | -144.530260 | 0 | 0.000000 |
| 701 | @JUSHR1 | -3.987425e+04 | -7.943077e-04 | 0.00775 | -0.000000 | 0.180000 | 19.664012 | -7.946109e-04 | -0.000795 | 0.000000e+00 | 1.0 | 7.956109e-04 | 0 | -11900 | -11900 | 3.350777 | 23.794297 | 7.039200e+07 | 230.959255 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178813 | 1.178813 | -0.002248 | 1725.422067 | 1.000000 | CN | 100 | -3.987425e+04 | 3.987425e+04 | 0.000000 | 0.000000 | 0 | 89.617586 | 0.002248 | -9.881313e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 702 | @PYLON10 | -8.213262e+04 | -1.636108e-03 | 0.00775 | -0.000000 | 0.182500 | 41.066312 | -1.636733e-03 | -0.001637 | 0.000000e+00 | 1.0 | 1.637733e-03 | 0 | -12700 | -12700 | 6.467136 | 45.859604 | 4.627301e+06 | 29.261544 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | 0.011865 | 1015.533594 | 1.000000 | CN | 100 | -8.213262e+04 | 8.213262e+04 | 0.000000 | 0.000000 | 0 | -974.484124 | 0.011865 | -2.047783e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 703 | @QITAI1 | -9.717499e+04 | -1.935757e-03 | 0.00775 | -0.000000 | 0.219067 | 58.322770 | -1.936496e-03 | -0.001599 | 3.378600e-04 | 1.0 | 1.937496e-03 | 43600 | -249900 | -206300 | 0.388856 | 2.797300 | 1.773214e+08 | 68.397392 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.082224 | 566.136814 | 1.000000 | CN | 100 | -8.022089e+04 | 8.022089e+04 | 16954.099894 | 16954.099894 | 1 | 6596.119683 | 0.082224 | -1.342069e+05 | 2.836365e+04 | -1394.041775 | 0 | 0.000000 |
| 704 | @SHANG143 | 3.344158e+04 | 6.661670e-04 | 0.00775 | 0.710061 | 0.000000 | -0.000000 | 6.664213e-04 | 0.000325 | -3.409597e-04 | 1.0 | 1.624692e-03 | -6600 | 12900 | 6300 | 2.592371 | 18.425599 | 5.605725e+07 | 142.427097 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 31430 | 0.1725 | 8.147822e+04 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.058433 | 1068.972354 | 1.000000 | CN | 100 | 1.633194e+04 | 1.633194e+04 | -17109.647556 | 17109.647556 | -1 | 954.317521 | 0.058433 | 3.827955e+04 | -4.010238e+04 | -999.761212 | 0 | 0.000000 |
| 705 | @SHANG17 | -1.193811e+05 | -2.378110e-03 | 0.00775 | -0.000000 | 0.182875 | 59.813270 | -2.379018e-03 | -0.001203 | 1.175574e-03 | 1.0 | 2.380018e-03 | 46400 | -93900 | -47500 | 1.271365 | 9.148400 | 9.684020e+06 | 12.216310 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.042097 | 863.626912 | 1.000000 | CN | 100 | -6.038982e+04 | 6.038982e+04 | 58991.318361 | 58991.318361 | 1 | 2542.220608 | 0.042097 | -1.993008e+02 | 1.946854e+02 | -2483.348130 | 0 | 0.000000 |
| 706 | @SINOM12 | -4.942702e+05 | -9.846021e-03 | 0.00775 | -0.000000 | 0.167500 | 226.822642 | -9.849779e-03 | -0.009850 | 0.000000e+00 | 1.0 | 9.850779e-03 | 0 | -93200 | -93200 | 5.303329 | 37.515595 | 1.340106e+07 | 69.325063 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877815 | 1.678713 | 0.678713 | -0.055947 | 3290.625375 | 1.000000 | CN | 100 | -4.942702e+05 | 4.942702e+05 | 0.000000 | 0.000000 | 0 | 27653.108847 | 0.055947 | -9.281482e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 707 | @SINOS21 | 5.723622e+03 | 1.140164e-04 | 0.00775 | 0.121529 | 0.000000 | -0.000000 | 1.140599e-04 | 0.000000 | -1.140599e-04 | 1.0 | 1.000000e-06 | 0 | 1800 | 1800 | 3.179790 | 22.497696 | 1.597018e+07 | 49.543528 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.524078 | 1.476100 | 0.476100 | 0.094670 | 1796.922275 | 1.000000 | CN | 100 | 5.723622e+03 | 5.723622e+03 | 0.000000 | 0.000000 | 0 | 541.852452 | 0.094670 | 8.723249e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 708 | @TAIYU1 | 5.780434e+03 | 1.151481e-04 | 0.00775 | 0.122735 | 0.000000 | -0.000000 | 1.151920e-04 | 0.000000 | -1.151920e-04 | 1.0 | 1.000000e-06 | 0 | 4000 | 4000 | 1.445109 | 10.274701 | 1.280681e+08 | 181.446771 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730943 | 1.607061 | 0.607061 | 0.083805 | 851.914868 | 1.000000 | CN | 100 | 5.780434e+03 | 5.780434e+03 | 0.000000 | 0.000000 | 0 | 484.427359 | 0.083805 | 1.000560e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 709 | @WANDA6 | -6.841237e+04 | -1.362796e-03 | 0.00775 | -0.000000 | 0.165000 | 30.926141 | -1.363316e-03 | -0.001363 | 0.000000e+00 | 1.0 | 1.364316e-03 | 0 | -40303 | -40303 | 1.697451 | 11.972500 | 3.133665e+07 | 51.734069 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.029851 | 2367.598246 | 1.000000 | CN | 100 | -6.841237e+04 | 6.841237e+04 | 0.000000 | 0.000000 | 0 | 2042.160401 | 0.029851 | -1.262376e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 710 | @WESTE124 | 2.988932e+05 | 5.954047e-03 | 0.00775 | 6.346362 | 0.000000 | -0.000000 | 5.956320e-03 | 0.005956 | 0.000000e+00 | 1.0 | 2.686110e-01 | 0 | 129100 | 129100 | 2.315206 | 16.594803 | 1.918878e+07 | 43.909512 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 5821976 | 0.0150 | 1.347908e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.147367 | 3861.997467 | 1.000000 | CN | 100 | 2.988932e+05 | 2.988932e+05 | 0.000000 | 0.000000 | 0 | 44047.051478 | 0.147367 | 4.351164e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 711 | @XIAME61 | -9.256830e+03 | -1.843990e-04 | 0.00775 | -0.000000 | 0.107500 | 2.726327 | -1.844694e-04 | 0.000000 | 1.844694e-04 | 1.0 | 5.716458e-02 | 0 | -900 | -900 | 10.285367 | 73.765397 | 2.130143e+06 | 21.667092 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 277993 | 0.1575 | 2.859260e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | -0.007054 | 3514.633193 | 1.000000 | CN | 100 | -9.256830e+03 | 9.256830e+03 | 0.000000 | 0.000000 | 0 | 65.301019 | 0.007054 | -7.048891e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 712 | @XIANJ2 | -1.142938e+05 | -2.276768e-03 | 0.00775 | -0.000000 | 0.022500 | 7.045505 | -2.277637e-03 | -0.002278 | 0.000000e+00 | 1.0 | 2.278637e-03 | 0 | -143900 | -143900 | 0.794258 | 5.643500 | 2.507320e+07 | 19.511805 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659185 | 1.506035 | 0.506035 | -0.019873 | 1310.589035 | 1.000000 | CN | 100 | -1.142938e+05 | 1.142938e+05 | 0.000000 | 0.000000 | 0 | 2271.305814 | 0.019873 | -1.896345e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 713 | @YANTA2 | 3.775346e+04 | 7.520610e-04 | 0.00775 | 0.801615 | 0.000000 | -0.000000 | 7.523480e-04 | 0.000704 | -4.881648e-05 | 1.0 | 2.071778e-04 | -1700 | 26200 | 24500 | 1.440972 | 10.228401 | 1.247520e+07 | 17.595215 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 7180 | 0.1550 | 1.034618e+04 | GS | connect | availability | 0 | 1.577447 | 1.501247 | 0.501247 | 0.091291 | 715.266035 | 1.000000 | CN | 100 | 3.530381e+04 | 3.530381e+04 | -2449.652032 | 2449.652032 | -1 | 3222.929357 | 0.091291 | 5.568988e+04 | -3.864196e+03 | -223.631833 | 0 | 0.000000 |
| 714 | @ZHONG29 | 6.712998e+03 | 1.337251e-04 | 0.00775 | 0.142536 | 0.000000 | -0.000000 | 1.337761e-04 | 0.000000 | -1.337761e-04 | 1.0 | 9.175306e-03 | -8900 | 8900 | 0 | 0.754269 | 5.358300 | 3.142598e+07 | 23.219621 | 002249.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 610358 | 0.1100 | 4.603744e+05 | GS | connect | availability | 0 | 1.302807 | 1.303516 | 0.303516 | 0.083774 | 1833.910694 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6712.998391 | 6712.998391 | -1 | 0.000000 | 0.083774 | 0.000000e+00 | -8.745738e+03 | -562.377605 | 0 | 0.000000 |
| 715 | @AUTEL3 | -1.927938e+02 | -3.840514e-06 | 0.00775 | -0.000000 | 0.177500 | 0.093756 | -3.841980e-06 | 0.000000 | 3.841980e-06 | 1.0 | 4.841980e-06 | 0 | -39 | -39 | 4.943430 | 34.322602 | 1.548461e+07 | 73.285771 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | 0.000619 | 2233.827617 | 1.000000 | CN | 100 | -1.927938e+02 | 1.927938e+02 | 0.000000 | 0.000000 | 0 | -0.119345 | 0.000619 | -3.856951e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 716 | @BEIJI316 | -1.525973e+05 | -3.039786e-03 | 0.00775 | -0.000000 | 0.065000 | 27.174858 | -3.040947e-03 | -0.003041 | 0.000000e+00 | 1.0 | 3.041947e-03 | 0 | -5299 | -5299 | 28.797373 | 205.555700 | 4.560774e+06 | 129.272832 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.176066 | 1.176795 | 0.176795 | 0.044134 | 5319.542882 | 1.000000 | CN | 100 | -1.525973e+05 | 1.525973e+05 | 0.000000 | 0.000000 | 0 | -6734.765898 | 0.044134 | -1.794645e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @EVERD2 | -5.666601e+03 | -1.128805e-04 | 0.00775 | -0.000000 | 0.137500 | 2.134678 | -1.129236e-04 | 0.000000 | 1.129236e-04 | 1.0 | 1.061831e-02 | 0 | -16842 | -16842 | 0.336457 | 2.400200 | 7.703744e+07 | 25.496962 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1566678 | 0.1825 | 5.271190e+05 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.024880 | 1954.624295 | 1.000000 | CN | 100 | -5.666601e+03 | 5.666601e+03 | 0.000000 | 0.000000 | 0 | 140.986983 | 0.024880 | -6.614703e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 718 | @FOSHA7 | 2.024490e+05 | 4.032848e-03 | 0.00775 | 4.298574 | 0.000000 | -0.000000 | 4.034388e-03 | 0.002005 | -2.029419e-03 | 1.0 | 7.244645e-01 | -16600 | 33000 | 16400 | 6.134818 | 44.494507 | 1.138993e+07 | 69.882236 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 5925880 | 0.1325 | 3.635419e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.076444 | 14327.573297 | 1.000000 | CN | 100 | 1.006110e+05 | 1.006110e+05 | -101837.971176 | 101837.971176 | -1 | 7691.149238 | 0.076444 | 1.507228e+05 | -1.525608e+05 | -7784.943741 | 0 | 0.000000 |
| 719 | @GUANG112 | -2.002913e+05 | -3.989866e-03 | 0.00775 | -0.000000 | 0.170000 | 93.286336 | -3.991388e-03 | -0.003991 | 0.000000e+00 | 1.0 | 1.574137e-02 | 0 | -91584 | -91584 | 2.186968 | 15.383100 | 2.035748e+07 | 43.182423 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 269585 | 0.2050 | 5.895737e+05 | GS | connect | availability | 0 | 1.996643 | 1.785751 | 0.785751 | -0.034563 | 1581.357328 | 1.000000 | CN | 100 | -2.002913e+05 | 2.002913e+05 | 0.000000 | 0.000000 | 0 | 6922.648988 | 0.034563 | -3.999101e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 720 | @HUBEI15 | 1.040423e+04 | 2.072556e-04 | 0.00775 | 0.220912 | 0.000000 | -0.000000 | 2.073347e-04 | 0.000207 | 0.000000e+00 | 1.0 | 4.756271e-02 | 0 | 2600 | 2600 | 4.001628 | 28.778595 | 4.947938e+06 | 19.635096 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 596429 | 0.1050 | 2.386687e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.150875 | 1622.859392 | 1.000000 | CN | 100 | 1.040423e+04 | 1.040423e+04 | 0.000000 | 0.000000 | 0 | 1569.736387 | 0.150875 | 1.187231e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 721 | @JIANG207 | 8.015596e+04 | 1.596732e-03 | 0.00775 | 1.701942 | 0.000000 | -0.000000 | 1.597342e-03 | 0.001564 | -3.351067e-05 | 1.0 | 6.678995e-04 | -900 | 42900 | 42000 | 1.868437 | 13.385701 | 9.792367e+06 | 18.074571 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 17911 | 0.2250 | 3.346558e+04 | GS | connect | availability | 0 | 1.059933 | 1.136987 | 0.136987 | 0.048830 | 603.590643 | 1.000000 | CN | 100 | 7.847436e+04 | 7.847436e+04 | -1681.593512 | 1681.593512 | -1 | 3831.938281 | 0.048830 | 8.317756e+04 | -1.782376e+03 | -82.112963 | 0 | 0.000000 |
| 722 | @JINGJ2 | 8.667339e+04 | 1.726562e-03 | 0.00775 | 1.840325 | 0.000000 | -0.000000 | 1.727221e-03 | 0.001439 | -2.878701e-04 | 1.0 | 1.315452e-05 | -5400 | 32400 | 27000 | 2.675105 | 19.184296 | 3.171400e+06 | 8.389500 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 228 | 0.2200 | 6.099239e+02 | GS | connect | availability | 0 | 1.477533 | 1.430586 | 0.430586 | 0.084485 | 1064.037073 | 1.000000 | CN | 100 | 7.222783e+04 | 7.222783e+04 | -14445.565298 | 14445.565298 | -1 | 6102.188970 | 0.084485 | 1.067190e+05 | -2.134380e+04 | -1220.437794 | 0 | 0.000000 |
| 723 | @PEAKI2 | -1.404356e+04 | -2.797522e-04 | 0.00775 | -0.000000 | 0.112500 | 4.328495 | -2.798590e-04 | -0.000280 | 0.000000e+00 | 1.0 | 2.808590e-04 | 0 | -1003 | -1003 | 14.001557 | 99.510605 | 2.549371e+06 | 34.981755 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.300908 | 2.007458 | 1.007458 | -0.068052 | 1411.036166 | 1.000000 | CN | 100 | -1.404356e+04 | 1.404356e+04 | 0.000000 | 0.000000 | 0 | 955.690903 | 0.068052 | -3.231295e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 724 | @QIAQI1 | 7.215338e+04 | 1.437318e-03 | 0.00775 | 1.532024 | 0.000000 | -0.000000 | 1.437867e-03 | 0.001438 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 4.244317 | 30.232300 | 4.978496e+06 | 20.754321 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.120990 | 1248.089692 | 1.000000 | CN | 100 | 7.215338e+04 | 7.215338e+04 | 0.000000 | 0.000000 | 0 | 8729.861781 | 0.120990 | 8.920858e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 725 | @SHNNA1 | 7.337787e+03 | 1.461711e-04 | 0.00775 | 0.155802 | 0.000000 | -0.000000 | 1.462268e-04 | 0.000000 | -1.462268e-04 | 1.0 | 1.157885e-02 | 0 | 4900 | 4900 | 1.497508 | 10.646500 | 6.580699e+06 | 9.660911 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 387969 | 0.1775 | 5.809865e+05 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.129176 | 651.029744 | 1.000000 | CN | 100 | 7.337787e+03 | 7.337787e+03 | 0.000000 | 0.000000 | 0 | 947.868889 | 0.129176 | 1.173904e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 726 | @SICHU48 | -1.968464e+04 | -3.921243e-04 | 0.00775 | -0.000000 | 0.202500 | 10.920931 | -3.922740e-04 | -0.000392 | 0.000000e+00 | 1.0 | 9.969321e-04 | 0 | -27400 | -27400 | 0.718418 | 5.121200 | 1.779545e+07 | 12.566663 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 42165 | 0.2000 | 3.029207e+04 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.076232 | 326.287712 | 1.000000 | CN | 100 | -1.968464e+04 | 1.968464e+04 | 0.000000 | 0.000000 | 0 | 1500.595190 | 0.076232 | -1.195368e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 727 | @XIANT5 | -2.443130e+05 | -4.866792e-03 | 0.00775 | -0.000000 | 0.172500 | 115.462976 | -4.868650e-03 | -0.004869 | 0.000000e+00 | 1.0 | 2.993394e-02 | 0 | -71500 | -71500 | 3.416965 | 24.231400 | 1.203033e+07 | 40.197157 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 368089 | 0.2225 | 1.257747e+06 | GS | connect | availability | 0 | 1.958247 | 1.741360 | 0.741360 | -0.012604 | 1334.898361 | 1.000000 | CN | 100 | -2.443130e+05 | 2.443130e+05 | 0.000000 | 0.000000 | 0 | 3079.349506 | 0.012604 | -4.784252e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 728 | @ZHONG38 | 4.316573e+04 | 8.598750e-04 | 0.00775 | 0.916533 | 0.000000 | -0.000000 | 8.602032e-04 | 0.000860 | 0.000000e+00 | 1.0 | 4.691773e-02 | 0 | 20800 | 20800 | 2.075275 | 14.842701 | 4.806399e+07 | 98.372099 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1134462 | 0.1750 | 2.354321e+06 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.185109 | 1769.212748 | 1.000000 | CN | 100 | 4.316573e+04 | 4.316573e+04 | 0.000000 | 0.000000 | 0 | 7990.374627 | 0.185109 | 6.750435e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @SHAND161 | -1.085991e+05 | -2.163328e-03 | 0.00775 | -0.000000 | 0.115000 | 34.216145 | -2.164154e-03 | -0.002164 | 0.000000e+00 | 1.0 | 3.390555e-02 | 0 | -29900 | -29900 | 3.632076 | 25.784104 | 1.068798e+07 | 38.000275 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 438526 | 0.1800 | 1.592760e+06 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.022189 | 2346.995694 | 1.000000 | CN | 100 | -1.085991e+05 | 1.085991e+05 | 0.000000 | 0.000000 | 0 | -2409.685291 | 0.022189 | -1.857300e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 730 | @XIAME21 | -2.480292e+04 | -4.940820e-04 | 0.00775 | -0.000000 | 0.157500 | 10.702629 | -4.942706e-04 | -0.000494 | 0.000000e+00 | 1.0 | 4.952706e-04 | 0 | -7700 | -7700 | 3.221158 | 22.897294 | 8.273484e+06 | 26.122322 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848060 | 1.652084 | 0.652084 | 0.022857 | 1189.436290 | 1.000000 | CN | 100 | -2.480292e+04 | 2.480292e+04 | 0.000000 | 0.000000 | 0 | -566.922921 | 0.022857 | -4.583727e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 731 | @ZHEJI183 | -3.463429e+05 | -6.899261e-03 | 0.00775 | -0.000000 | 0.150000 | 142.332707 | -6.901895e-03 | -0.006522 | 3.800019e-04 | 1.0 | 5.772753e-02 | 4300 | -78100 | -73800 | 4.434608 | 31.363801 | 4.120526e+07 | 178.205258 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 575118 | 0.1525 | 2.550423e+06 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | 0.042432 | 6397.504149 | 1.000000 | CN | 100 | -3.272741e+05 | 3.272741e+05 | 19068.816345 | 19068.816345 | 1 | -13886.994599 | 0.042432 | -6.471860e+05 | 3.770867e+04 | 809.133832 | 0 | 0.000000 |
| 732 | @CENTR379 | 2.253575e+05 | 4.489193e-03 | 0.00775 | 4.784988 | 0.000000 | -0.000000 | 4.490907e-03 | 0.004491 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364800 | 364800 | 0.617756 | 4.409800 | 6.602469e+07 | 40.148045 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.160000 | 1512.105798 | 1.000000 | CN | 100 | 2.253575e+05 | 2.253575e+05 | 0.000000 | 0.000000 | 0 | 36057.106192 | 0.160000 | 3.594327e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 733 | @CHENG52 | 2.491709e+04 | 4.963564e-04 | 0.00775 | 0.529062 | 0.000000 | -0.000000 | 4.965459e-04 | 0.000422 | -7.501772e-05 | 1.0 | 1.000000e-06 | -2100 | 13900 | 11800 | 1.792596 | 12.620901 | 2.816467e+07 | 49.015591 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.038230 | 673.198289 | 1.000000 | CN | 100 | 2.115264e+04 | 2.115264e+04 | -3764.452602 | 3764.452602 | -1 | 808.669600 | 0.038230 | 4.071277e+04 | -7.245493e+03 | -143.915776 | 0 | 0.000000 |
| 734 | @CHINA128 | 7.374513e+05 | 1.469026e-02 | 0.00775 | 15.658212 | 0.000000 | -0.000000 | 1.469587e-02 | 0.014503 | -1.932847e-04 | 1.0 | 6.223395e-03 | -3100 | 235700 | 232600 | 3.128771 | 22.564408 | 3.541450e+06 | 11.019052 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 99798 | 0.1725 | 3.122451e+05 | GS | connect | availability | 0 | 0.739962 | 0.892398 | -0.107602 | 0.214724 | 598.795676 | 1.000000 | CN | 100 | 7.277521e+05 | 7.277521e+05 | -9699.189253 | 9699.189253 | -1 | 156265.748400 | 0.214724 | 5.385091e+05 | -7.177034e+03 | -2082.647550 | 0 | 0.000000 |
| 735 | @FOSHA12 | -1.334137e+05 | -2.657644e-03 | 0.00775 | -0.000000 | 0.057433 | 20.992860 | -2.658658e-03 | -0.002659 | 0.000000e+00 | 1.0 | 2.659658e-03 | 0 | -81100 | -81100 | 1.645052 | 11.827800 | 9.036473e+06 | 14.738121 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.045202 | 338.860441 | 1.000000 | CN | 100 | -1.334137e+05 | 1.334137e+05 | 0.000000 | 0.000000 | 0 | 6030.561217 | 0.045202 | -8.707903e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 736 | @GUANG202 | 2.120559e+05 | 4.224220e-03 | 0.00775 | 4.502556 | 0.000000 | -0.000000 | 4.225833e-03 | 0.004226 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.819892 | 19.952897 | 1.537729e+07 | 42.308248 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.158357 | 938.118659 | 1.000000 | CN | 100 | 2.120559e+05 | 2.120559e+05 | 0.000000 | 0.000000 | 0 | 33580.518253 | 0.158357 | 3.738171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 737 | @HANGZ25 | 2.902021e+05 | 5.780917e-03 | 0.00775 | 6.161824 | 0.000000 | -0.000000 | 5.783124e-03 | 0.005783 | 0.000000e+00 | 1.0 | 7.081246e-03 | 0 | 33300 | 33300 | 8.714776 | 62.492096 | 9.058461e+06 | 78.058229 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 40769 | 0.1850 | 3.552927e+05 | GS | connect | availability | 0 | 1.983228 | 1.799576 | 0.799576 | 0.093894 | 6464.827430 | 1.000000 | CN | 100 | 2.902021e+05 | 2.902021e+05 | 0.000000 | 0.000000 | 0 | 27248.303252 | 0.093894 | 5.755370e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 738 | @HENAN39 | 1.218388e+05 | 2.427068e-03 | 0.00775 | 2.586989 | 0.000000 | -0.000000 | 2.427995e-03 | 0.002428 | 0.000000e+00 | 1.0 | 1.466266e-02 | 0 | 38300 | 38300 | 3.181170 | 22.589005 | 5.429926e+06 | 16.913372 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 231278 | 0.1750 | 7.357347e+05 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.112589 | 1212.898323 | 1.000000 | CN | 100 | 1.218388e+05 | 1.218388e+05 | 0.000000 | 0.000000 | 0 | 13717.723804 | 0.112589 | 1.761060e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 739 | @IMEIK1 | 2.443206e+05 | 4.866943e-03 | 0.00775 | 5.187628 | 0.000000 | -0.000000 | 4.868801e-03 | 0.004869 | 0.000000e+00 | 1.0 | 1.247601e-02 | 0 | 8500 | 8500 | 28.743595 | 206.083810 | 2.852838e+06 | 81.070000 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 21779 | 0.1475 | 6.260068e+05 | GS | connect | availability | 0 | 2.596276 | 2.183871 | 1.183871 | 0.157257 | 8171.555269 | 1.000000 | CN | 100 | 2.443206e+05 | 2.443206e+05 | 0.000000 | 0.000000 | 0 | 38421.074858 | 0.157257 | 6.343235e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @IMONG11 | 5.775470e+03 | 1.150492e-04 | 0.00775 | 0.122630 | 0.000000 | -0.000000 | 1.150931e-04 | 0.000000 | -1.150931e-04 | 1.0 | 1.000000e-06 | 0 | 7400 | 7400 | 0.780469 | 5.562300 | 3.497716e+07 | 26.827369 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.115484 | 2042.817967 | 1.000000 | CN | 100 | 5.775470e+03 | 5.775470e+03 | 0.000000 | 0.000000 | 0 | 666.974218 | 0.115484 | 9.742300e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 741 | @IMONG2 | -8.847593e+05 | -1.762469e-02 | 0.00775 | -0.000000 | 0.138481 | 335.678529 | -1.763141e-02 | -0.017020 | 6.114577e-04 | 1.0 | 2.482490e-01 | 9700 | -279700 | -270000 | 3.163244 | 22.379502 | 6.526241e+07 | 201.396858 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3658440 | 0.1625 | 1.157254e+07 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.012840 | 7204.260177 | 1.000000 | CN | 100 | -8.540758e+05 | 8.540758e+05 | 30683.464238 | 30683.464238 | 1 | 10966.176832 | 0.012840 | -1.284775e+06 | 4.615674e+04 | -393.970057 | 0 | 0.000000 |
| 742 | @SHAND118 | -1.841355e+04 | -3.668038e-04 | 0.00775 | -0.000000 | 0.067500 | 3.405245 | -3.669438e-04 | -0.001456 | -1.089364e-03 | 1.0 | 6.006150e-03 | -9500 | -3200 | -12700 | 5.754234 | 40.775406 | 1.251550e+07 | 70.369720 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 49169 | 0.1775 | 2.829299e+05 | GS | connect | availability | 9500 | 2.260760 | 1.978549 | 0.978549 | -0.099320 | 734.748951 | 1.000000 | CN | 100 | -7.307877e+04 | 7.307877e+04 | -54665.224334 | 54665.224334 | -1 | 7258.163600 | 0.099320 | -1.652135e+05 | -1.235849e+05 | 5429.334976 | -9500 | -54665.224334 |
| 743 | @SHANG138 | 2.606711e+04 | 5.192652e-04 | 0.00775 | 0.553480 | 0.000000 | -0.000000 | 5.194634e-04 | 0.000385 | -1.345373e-04 | 1.0 | 1.000000e-06 | -7200 | 27800 | 20600 | 0.937666 | 6.686100 | 1.939037e+07 | 17.877143 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713935 | 1.596067 | 0.596067 | 0.089035 | 1053.116007 | 1.000000 | CN | 100 | 1.931592e+04 | 1.931592e+04 | -6751.194316 | 6751.194316 | -1 | 1719.786705 | 0.089035 | 3.310622e+04 | -1.157111e+04 | -601.090499 | 0 | 0.000000 |
| 744 | @SHANG20 | 9.248005e+03 | 1.842232e-04 | 0.00775 | 0.196362 | 0.000000 | -0.000000 | 1.842935e-04 | 0.000000 | -1.842935e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.201040 | 8.578400 | 1.204698e+07 | 14.250285 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.092172 | 794.689436 | 1.000000 | CN | 100 | 9.248005e+03 | 9.248005e+03 | 0.000000 | 0.000000 | 0 | 852.408069 | 0.092172 | 9.547382e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 745 | @SHANG88 | 5.803186e+04 | 1.156013e-03 | 0.00775 | 1.232183 | 0.000000 | -0.000000 | 1.156454e-03 | 0.001156 | 0.000000e+00 | 1.0 | 2.783044e-02 | 0 | 44300 | 44300 | 1.309974 | 9.183400 | 1.237458e+08 | 156.701441 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1066055 | 0.1800 | 1.396505e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.125914 | 3197.631875 | 1.000000 | CN | 100 | 5.803186e+04 | 5.803186e+04 | 0.000000 | 0.000000 | 0 | 7307.005635 | 0.125914 | 1.002740e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 746 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.070000 | 20.784824 | -2.159749e-03 | -0.002160 | 0.000000e+00 | 1.0 | 4.942392e-02 | 0 | -9600 | -9600 | 11.289376 | 84.738297 | 1.154730e+07 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 210083 | 0.0700 | 2.371706e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.027644 | 5173.534612 | 1.000000 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000 | 0.000000 | 0 | 2996.038805 | 0.027644 | -1.677594e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 747 | @SJINL1 | 9.497535e+04 | 1.891939e-03 | 0.00775 | 2.016600 | 0.000000 | -0.000000 | 1.892661e-03 | 0.001893 | 0.000000e+00 | 1.0 | 8.473442e-04 | 0 | 44900 | 44900 | 2.115264 | 15.095900 | 2.640354e+07 | 54.961717 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 20078 | 0.1750 | 4.247027e+04 | GS | connect | availability | 0 | 1.671246 | 1.563031 | 0.563031 | 0.159154 | 1009.836534 | 1.000000 | CN | 100 | 9.497535e+04 | 9.497535e+04 | 0.000000 | 0.000000 | 0 | 15115.746211 | 0.159154 | 1.587271e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 748 | @TIBET2 | -4.007316e+04 | -7.982701e-04 | 0.00775 | -0.000000 | 0.175000 | 19.213159 | -7.985748e-04 | -0.000799 | 0.000000e+00 | 1.0 | 7.995748e-04 | 0 | -12335 | -12335 | 3.248736 | 22.938996 | 1.428587e+07 | 45.187699 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963293 | 1.750474 | 0.750474 | -0.039661 | 1337.594072 | 1.000000 | CN | 100 | -4.007316e+04 | 4.007316e+04 | 0.000000 | 0.000000 | 0 | 1589.340969 | 0.039661 | -7.867537e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 749 | @ZHONG7 | 3.754552e+04 | 7.479187e-04 | 0.00775 | 0.797199 | 0.000000 | -0.000000 | 7.482042e-04 | 0.000000 | -7.482042e-04 | 1.0 | 4.873830e-02 | -16100 | 21800 | 5700 | 1.722272 | 12.404701 | 3.687432e+07 | 63.073869 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1420031 | 0.0900 | 2.445679e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.085768 | 4508.128653 | 1.000000 | CN | 100 | 9.816948e+03 | 9.816948e+03 | -27728.571771 | 27728.571771 | -1 | 841.980801 | 0.085768 | 1.002621e+04 | -2.831965e+04 | -2378.226474 | 0 | 0.000000 |
| 750 | @BEIJI21 | 2.162037e+04 | 4.306846e-04 | 0.00775 | 0.459063 | 0.000000 | -0.000000 | 4.308490e-04 | 0.000431 | 0.000000e+00 | 1.0 | 3.884589e-02 | 0 | 18800 | 18800 | 1.150020 | 8.178500 | 5.501957e+07 | 62.048324 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1694988 | 0.0625 | 1.949269e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.149631 | 2960.874251 | 1.000000 | CN | 100 | 2.162037e+04 | 2.162037e+04 | 0.000000 | 0.000000 | 0 | 3235.079910 | 0.149631 | 3.593180e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 751 | @BEIJI26 | 1.335898e+04 | 2.661152e-04 | 0.00775 | 0.283650 | 0.000000 | -0.000000 | 2.662167e-04 | 0.000266 | 0.000000e+00 | 1.0 | 8.791508e-03 | 0 | 17300 | 17300 | 0.772195 | 5.476000 | 3.738982e+07 | 28.232933 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 571248 | 0.2175 | 4.411151e+05 | GS | connect | availability | 0 | 1.770939 | 1.614034 | 0.614034 | 0.139549 | 865.555651 | 1.000000 | CN | 100 | 1.335898e+04 | 1.335898e+04 | 0.000000 | 0.000000 | 0 | 1864.229049 | 0.139549 | 2.365795e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 752 | @CAIDA1 | 1.000489e+04 | 1.993007e-04 | 0.00775 | 0.212433 | 0.000000 | -0.000000 | 1.993768e-04 | 0.000199 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9700 | 9700 | 1.031432 | 7.379300 | 3.413285e+07 | 34.731772 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702183 | 1.581512 | 0.581512 | 0.137139 | 1439.209029 | 1.000000 | CN | 100 | 1.000489e+04 | 1.000489e+04 | 0.000000 | 0.000000 | 0 | 1372.062984 | 0.137139 | 1.703016e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 753 | @CGNPO5 | 9.591909e+03 | 1.910739e-04 | 0.00775 | 0.203664 | 0.000000 | -0.000000 | 1.911468e-04 | 0.000000 | -1.911468e-04 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.541916 | 3.896300 | 1.174921e+08 | 63.124823 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.126431 | 3623.762792 | 1.000000 | CN | 100 | 9.591909e+03 | 9.591909e+03 | 0.000000 | 0.000000 | 0 | 1212.717424 | 0.126431 | 3.336951e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 754 | @CHINA2344 | 9.590943e+03 | 1.910546e-04 | 0.00775 | 0.203643 | 0.000000 | -0.000000 | 1.911276e-04 | 0.000000 | -1.911276e-04 | 1.0 | 7.529570e-02 | 0 | 8300 | 8300 | 1.155535 | 8.268200 | 3.110368e+07 | 35.461895 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3269785 | 0.0075 | 3.778352e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.140459 | 1491.815250 | 1.000000 | CN | 100 | 9.590943e+03 | 9.590943e+03 | 0.000000 | 0.000000 | 0 | 1347.137381 | 0.140459 | 1.506826e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 755 | @CHONG28 | 7.663350e+03 | 1.526564e-04 | 0.00775 | 0.162715 | 0.000000 | -0.000000 | 1.527146e-04 | 0.000000 | -1.527146e-04 | 1.0 | 4.963118e-02 | 0 | 11700 | 11700 | 0.654987 | 4.671600 | 5.649064e+07 | 36.389946 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3802341 | 0.1300 | 2.490485e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.135590 | 2350.328394 | 1.000000 | CN | 100 | 7.663350e+03 | 7.663350e+03 | 0.000000 | 0.000000 | 0 | 1039.072577 | 0.135590 | 1.234995e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 756 | @CINDA3 | 1.126699e+05 | 2.244421e-03 | 0.00775 | 2.392307 | 0.000000 | -0.000000 | 2.245278e-03 | 0.002245 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54400 | 54400 | 2.071139 | 14.823500 | 2.652127e+07 | 54.210614 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.154701 | 6716.702913 | 1.000000 | CN | 100 | 1.126699e+05 | 1.126699e+05 | 0.000000 | 0.000000 | 0 | 17430.130364 | 0.154701 | 2.014324e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 757 | @FOUND16 | 5.353520e+04 | 1.066438e-03 | 0.00775 | 1.136706 | 0.000000 | -0.000000 | 1.066845e-03 | 0.001067 | 0.000000e+00 | 1.0 | 2.426283e-01 | 0 | 46000 | 46000 | 1.163809 | 8.333901 | 7.276731e+07 | 83.622633 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 10461552 | 0.0500 | 1.217525e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.154335 | 6802.218686 | 1.000000 | CN | 100 | 5.353520e+04 | 5.353520e+04 | 0.000000 | 0.000000 | 0 | 8262.375562 | 0.154335 | 9.832215e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 758 | @GUANG154 | 1.041361e+04 | 2.074424e-04 | 0.00775 | 0.221111 | 0.000000 | -0.000000 | 2.075216e-04 | 0.000208 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6400 | 6400 | 1.627126 | 11.631300 | 8.214988e+07 | 131.757198 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755831 | 1.620076 | 0.620076 | 0.135188 | 1511.341143 | 1.000000 | CN | 100 | 1.041361e+04 | 1.041361e+04 | 0.000000 | 0.000000 | 0 | 1407.791386 | 0.135188 | 1.828454e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 759 | @HUATA1 | 3.921268e+05 | 7.811290e-03 | 0.00775 | 8.325979 | 0.000000 | -0.000000 | 7.814271e-03 | 0.007814 | 0.000000e+00 | 1.0 | 4.109249e-01 | 0 | 160300 | 160300 | 2.446206 | 17.578705 | 6.362901e+07 | 154.234399 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 8429589 | 0.0075 | 2.062051e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.197065 | 13586.894923 | 1.000000 | CN | 100 | 3.921268e+05 | 3.921268e+05 | 0.000000 | 0.000000 | 0 | 77274.378054 | 0.197065 | 5.785521e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 760 | @HUAXI12 | 2.353114e+04 | 4.687478e-04 | 0.00775 | 0.499634 | 0.000000 | -0.000000 | 4.689267e-04 | 0.000467 | -2.332969e-06 | 1.0 | 5.781387e-02 | -100 | 20100 | 20000 | 1.170703 | 8.365500 | 1.948106e+07 | 22.472096 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2478082 | 0.0650 | 2.901099e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.119093 | 1628.741651 | 1.000000 | CN | 100 | 2.341407e+04 | 2.341407e+04 | -117.070336 | 117.070336 | -1 | 2788.442614 | 0.119093 | 3.603182e+04 | -1.801591e+02 | -13.942213 | 0 | 0.000000 |
| 761 | @LIULU1 | 8.459677e+03 | 1.685195e-04 | 0.00775 | 0.179623 | 0.000000 | -0.000000 | 1.685838e-04 | 0.000000 | -1.685838e-04 | 1.0 | 2.974226e-02 | 0 | 7500 | 7500 | 1.127957 | 8.037600 | 2.361351e+07 | 26.171351 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1323137 | 0.1550 | 1.492442e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.132271 | 1504.760158 | 1.000000 | CN | 100 | 8.459677e+03 | 8.459677e+03 | 0.000000 | 0.000000 | 0 | 1118.966775 | 0.132271 | 1.427159e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 762 | @NJSEC1 | 3.587730e+04 | 7.146873e-04 | 0.00775 | 0.761778 | 0.000000 | -0.000000 | 7.149601e-04 | 0.000715 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29300 | 29300 | 1.224481 | 8.786300 | 3.960562e+07 | 47.984613 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377464 | 1.346274 | 0.346274 | 0.147184 | 2753.465433 | 1.000000 | CN | 100 | 3.587730e+04 | 3.587730e+04 | 0.000000 | 0.000000 | 0 | 5280.576765 | 0.147184 | 4.941970e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 763 | @ORIEN425 | 1.185469e+05 | 2.361492e-03 | 0.00775 | 2.517091 | 0.000000 | -0.000000 | 2.362393e-03 | 0.002362 | 0.000000e+00 | 1.0 | 1.141948e-01 | 0 | 78800 | 78800 | 1.504402 | 10.703201 | 1.516755e+08 | 223.855775 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3809048 | 0.0500 | 5.730340e+06 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.153555 | 7191.745917 | 1.000000 | CN | 100 | 1.185469e+05 | 1.185469e+05 | 0.000000 | 0.000000 | 0 | 18203.504724 | 0.153555 | 1.677045e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 764 | @SHANX23 | 1.765018e+04 | 3.515972e-04 | 0.00775 | 0.374764 | 0.000000 | -0.000000 | 3.517314e-04 | 0.000352 | 0.000000e+00 | 1.0 | 3.572501e-02 | 0 | 20000 | 20000 | 0.882509 | 6.286200 | 3.758840e+07 | 32.582255 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2031323 | 0.1575 | 1.792661e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.137050 | 1647.363526 | 1.000000 | CN | 100 | 1.765018e+04 | 1.765018e+04 | 0.000000 | 0.000000 | 0 | 2418.951116 | 0.137050 | 2.773265e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 765 | @SHENW1 | 5.676774e+05 | 1.130832e-02 | 0.00775 | 12.053425 | 0.000000 | -0.000000 | 1.131263e-02 | 0.011313 | 0.000000e+00 | 1.0 | 1.845670e-01 | 0 | 769500 | 769500 | 0.737722 | 5.286100 | 8.167856e+07 | 59.536415 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 12554420 | 0.0275 | 9.261678e+06 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.156905 | 10806.430236 | 1.000000 | CN | 100 | 5.676774e+05 | 5.676774e+05 | 0.000000 | 0.000000 | 0 | 89071.465973 | 0.156905 | 7.769831e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 766 | @SHENZ272 | 1.484050e+04 | 2.956274e-04 | 0.00775 | 0.315106 | 0.000000 | -0.000000 | 2.957403e-04 | 0.000000 | -2.957403e-04 | 1.0 | 5.508409e-01 | -400 | 400 | 0 | 37.101240 | 267.038090 | 4.459594e+06 | 164.213071 | 300760.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 745032 | 0.0700 | 2.764161e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.107737 | 22041.700696 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -14840.495869 | 14840.495869 | -1 | 0.000000 | 0.107737 | 0.000000e+00 | -1.822343e+04 | -1598.872170 | 0 | 0.000000 |
| 767 | @SHIJI1 | 7.816962e+03 | 1.557164e-04 | 0.00775 | 0.165977 | 0.000000 | -0.000000 | 1.557758e-04 | 0.000000 | -1.557758e-04 | 1.0 | 1.323334e-01 | 0 | 8300 | 8300 | 0.941803 | 6.747100 | 4.888328e+07 | 45.479601 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 7050893 | 0.0250 | 6.640549e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.142881 | 3645.764740 | 1.000000 | CN | 100 | 7.816962e+03 | 7.816962e+03 | 0.000000 | 0.000000 | 0 | 1116.893938 | 0.142881 | 1.421307e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 768 | @SHNZH1 | -1.331706e+05 | -2.652801e-03 | 0.00775 | -0.000000 | 0.097500 | 35.572974 | -2.653814e-03 | -0.002654 | 0.000000e+00 | 1.0 | 2.831242e-03 | 0 | -201200 | -201200 | 0.661882 | 4.713101 | 4.094432e+07 | 26.609677 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 13376 | 0.1775 | 8.853331e+03 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.029242 | 1607.998825 | 1.000000 | CN | 100 | -1.331706e+05 | 1.331706e+05 | 0.000000 | 0.000000 | 0 | 3894.148716 | 0.029242 | -1.767390e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 769 | @SINOT15 | 1.584487e+05 | 3.156349e-03 | 0.00775 | 3.364322 | 0.000000 | -0.000000 | 3.157554e-03 | 0.003158 | 0.000000e+00 | 1.0 | 9.089420e-02 | 0 | 150600 | 150600 | 1.052116 | 7.521700 | 3.562891e+07 | 36.953680 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 4335165 | 0.1475 | 4.561098e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.193022 | 2704.071061 | 1.000000 | CN | 100 | 1.584487e+05 | 1.584487e+05 | 0.000000 | 0.000000 | 0 | 30584.160244 | 0.193022 | 2.546357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 770 | @SOOCH1 | 1.804855e+04 | 3.595329e-04 | 0.00775 | 0.383223 | 0.000000 | -0.000000 | 3.596701e-04 | 0.000360 | 0.000000e+00 | 1.0 | 1.432804e-01 | 0 | 16300 | 16300 | 1.107273 | 7.901600 | 5.850103e+07 | 63.740831 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 6493325 | 0.0575 | 7.189884e+06 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.135349 | 4181.298904 | 1.000000 | CN | 100 | 1.804855e+04 | 1.804855e+04 | 0.000000 | 0.000000 | 0 | 2442.852267 | 0.135349 | 2.989805e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 771 | @TCLCO2 | -6.411979e+00 | -1.277287e-07 | 0.00775 | -0.000000 | 0.057500 | 0.001010 | -1.277774e-07 | 0.000000 | 1.277774e-07 | 1.0 | 2.508023e-01 | 0 | -10 | -10 | 0.641198 | 4.565400 | 5.094796e+08 | 320.733900 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 19627975 | 0.1300 | 1.258542e+07 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.070452 | 12041.111930 | 1.000000 | CN | 100 | -6.411979e+00 | 6.411979e+00 | 0.000000 | 0.000000 | 0 | -0.451738 | 0.070452 | -8.922601e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 772 | @THEPE2 | 4.597700e+05 | 9.158764e-03 | 0.00775 | 9.762239 | 0.000000 | -0.000000 | 9.162260e-03 | 0.008391 | -7.709925e-04 | 1.0 | 7.927455e-01 | -38700 | 459900 | 421200 | 0.999717 | 7.179800 | 5.819652e+07 | 57.616719 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 39791840 | 0.0050 | 3.978059e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.155876 | 35487.737658 | 1.000000 | CN | 100 | 4.210809e+05 | 4.210809e+05 | -38689.058201 | 38689.058201 | -1 | 65636.592928 | 0.155876 | 4.011594e+05 | -3.685866e+04 | -6030.712598 | 0 | 0.000000 |
| 773 | @WUHAN26 | -1.055329e+04 | -2.102249e-04 | 0.00775 | -0.000000 | 0.057500 | 1.662505 | -2.103052e-04 | -0.000210 | 0.000000e+00 | 1.0 | 5.210901e-02 | 0 | -9700 | -9700 | 1.087968 | 7.715700 | 3.444391e+07 | 36.646035 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2393701 | 0.1725 | 2.604271e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | 0.006516 | 2973.711596 | 1.000000 | CN | 100 | -1.055329e+04 | 1.055329e+04 | 0.000000 | 0.000000 | 0 | -68.761518 | 0.006516 | -1.738736e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 774 | @XIAME9 | 2.971229e+02 | 5.918782e-06 | 0.00775 | 0.006309 | 0.000000 | -0.000000 | 5.921041e-06 | 0.000000 | -5.921041e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 5.825939 | 41.823594 | 2.122373e+06 | 12.240023 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.074284 | 581.498525 | 1.000000 | CN | 100 | 2.971229e+02 | 2.971229e+02 | 0.000000 | 0.000000 | 0 | 22.071410 | 0.074284 | 3.409588e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 775 | @XIANG1 | -1.112127e+05 | -2.215392e-03 | 0.00775 | -0.000000 | 0.145000 | 44.180383 | -2.216238e-03 | -0.002216 | 0.000000e+00 | 1.0 | 2.217238e-03 | 0 | -114400 | -114400 | 0.972139 | 6.943600 | 8.719238e+07 | 83.483832 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203271 | 1.118238 | 0.118238 | -0.095194 | 898.209749 | 1.000000 | CN | 100 | -1.112127e+05 | 1.112127e+05 | 0.000000 | 0.000000 | 0 | 10586.819692 | 0.095194 | -1.338190e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 776 | @XINHU7 | 8.197737e+04 | 1.633015e-03 | 0.00775 | 1.740615 | 0.000000 | -0.000000 | 1.633639e-03 | 0.001598 | -3.551388e-05 | 1.0 | 9.864113e-03 | -900 | 41400 | 40500 | 1.980130 | 14.024901 | 3.693705e+06 | 7.143338 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 249953 | 0.2225 | 4.949393e+05 | GS | connect | availability | 0 | 0.818144 | 0.969690 | -0.030310 | 0.171471 | 235.210829 | 1.000000 | CN | 100 | 8.019525e+04 | 8.019525e+04 | -1782.116682 | 1782.116682 | -1 | 13751.186579 | 0.171471 | 6.561130e+04 | -1.458029e+03 | -305.581924 | 0 | 0.000000 |
| 777 | @YANBI1 | 1.546377e+05 | 3.080432e-03 | 0.00775 | 3.283403 | 0.000000 | -0.000000 | 3.081608e-03 | 0.003082 | 0.000000e+00 | 1.0 | 2.654772e-01 | 0 | 68800 | 68800 | 2.247641 | 16.172898 | 4.905272e+07 | 109.393139 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 5927024 | 0.0075 | 1.332182e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.167834 | 6120.042245 | 1.000000 | CN | 100 | 1.546377e+05 | 1.546377e+05 | 0.000000 | 0.000000 | 0 | 25953.400958 | 0.167834 | 2.290509e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 778 | @CHINA102 | -1.591012e+05 | -3.169348e-03 | 0.00775 | -0.000000 | 0.167500 | 73.012215 | -3.170557e-03 | -0.002809 | 3.619125e-04 | 1.0 | 3.171557e-03 | 7100 | -62200 | -55100 | 2.557898 | 17.735398 | 1.942973e+07 | 47.516760 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871801 | 1.007848 | 0.007848 | -0.102158 | 467.954287 | 1.000000 | CN | 100 | -1.409402e+05 | 1.409402e+05 | 18161.074611 | 18161.074611 | 1 | 14398.098560 | 0.102158 | -1.228719e+05 | 1.583285e+04 | -1855.290377 | 0 | 0.000000 |
| 779 | @CHINA2909 | 5.891355e+05 | 1.173577e-02 | 0.00775 | 12.509042 | 0.000000 | -0.000000 | 1.174025e-02 | 0.011740 | 0.000000e+00 | 1.0 | 9.088177e-02 | 0 | 122000 | 122000 | 4.828980 | 34.652100 | 1.866227e+07 | 89.172947 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 944397 | 0.1475 | 4.560474e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.188464 | 14117.717967 | 1.000000 | CN | 100 | 5.891355e+05 | 5.891355e+05 | 0.000000 | 0.000000 | 0 | 111030.551698 | 0.188464 | 9.125657e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 780 | @CHIPS11 | -4.378480e+04 | -8.722071e-04 | 0.00775 | -0.000000 | 0.172500 | 20.692815 | -8.725400e-04 | -0.001084 | -2.110388e-04 | 1.0 | 1.294351e-03 | -2000 | -8269 | -10269 | 5.295053 | 36.616700 | 4.586223e+06 | 23.156534 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3988 | 0.2050 | 2.111667e+04 | GS | connect | availability | 2000 | 2.621822 | 2.232662 | 1.232662 | -0.099840 | 648.569948 | 1.000000 | CN | 100 | -5.437490e+04 | 5.437490e+04 | -10590.106765 | 10590.106765 | -1 | 5428.803618 | 0.099840 | -1.425613e+05 | -2.776537e+04 | 1057.318847 | -2000 | -10590.106765 |
| 781 | @GALAX39 | -1.918740e+04 | -3.822192e-04 | 0.00775 | -0.000000 | 0.170000 | 8.936598 | -3.823650e-04 | -0.000382 | 0.000000e+00 | 1.0 | 3.833650e-04 | 0 | -8423 | -8423 | 2.277977 | 16.338807 | 1.823265e+07 | 41.078001 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.034225 | 2073.426939 | 1.000000 | CN | 100 | -1.918740e+04 | 1.918740e+04 | 0.000000 | 0.000000 | 0 | 656.695047 | 0.034225 | -3.771367e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 782 | @JIANG3 | -3.125869e+05 | -6.226831e-03 | 0.00775 | -0.000000 | 0.222500 | 190.549553 | -6.229208e-03 | -0.012265 | -6.035799e-03 | 1.0 | 1.295855e-02 | -165400 | -170700 | -336100 | 1.831206 | 13.086900 | 1.726045e+07 | 31.147851 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 184378 | 0.2250 | 3.376341e+05 | GS | connect | availability | 165400 | 1.089679 | 1.078249 | 0.078249 | -0.109837 | 1903.540336 | 1.000000 | CN | 100 | -6.154684e+05 | 6.154684e+05 | -302881.513344 | 302881.513344 | -1 | 67601.410082 | 0.109837 | -6.706630e+05 | -3.300436e+05 | 33267.697791 | -165400 | -302881.513344 |
| 783 | @NATIO186 | -8.461191e+04 | -1.685496e-03 | 0.00775 | -0.000000 | 0.167500 | 38.828755 | -1.686140e-03 | -0.001686 | 0.000000e+00 | 1.0 | 1.687140e-03 | 0 | -21500 | -21500 | 3.935438 | 27.716599 | 6.547654e+07 | 250.244676 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.046862 | 2294.858365 | 1.000000 | CN | 100 | -8.461191e+04 | 8.461191e+04 | 0.000000 | 0.000000 | 0 | 3965.075393 | 0.046862 | -1.476295e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 784 | @CHINA1159 | 6.532153e+05 | 1.301226e-02 | 0.00775 | 13.869641 | 0.000000 | -0.000000 | 1.301722e-02 | 0.013017 | 0.000000e+00 | 1.0 | 4.486892e-01 | 0 | 248800 | 248800 | 2.625464 | 18.939194 | 2.551362e+07 | 66.630447 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 8575839 | 0.0125 | 2.251555e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.212142 | 8184.203530 | 1.000000 | CN | 100 | 6.532153e+05 | 6.532153e+05 | 0.000000 | 0.000000 | 0 | 138574.402312 | 0.212142 | 7.303243e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @JILIN3 | -1.370095e+05 | -2.729273e-03 | 0.00775 | -0.000000 | 0.173324 | 65.060539 | -2.730315e-03 | -0.002898 | -1.678638e-04 | 1.0 | 3.951099e-03 | -8300 | -135000 | -143300 | 1.014885 | 7.218500 | 1.046624e+07 | 10.417823 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 60312 | 0.2000 | 6.120977e+04 | GS | connect | availability | 8300 | 1.626280 | 1.556171 | 0.556171 | -0.081208 | 464.539986 | 1.000000 | CN | 100 | -1.454331e+05 | 1.454331e+05 | -8423.548395 | 8423.548395 | -1 | 11810.347742 | 0.081208 | -2.365149e+05 | -1.369905e+04 | 684.060616 | -8300 | -8423.548395 |
| 786 | @WUHAN47 | -7.951271e+04 | -1.583919e-03 | 0.00775 | -0.000000 | 0.185065 | 40.315158 | -1.584523e-03 | -0.001585 | 0.000000e+00 | 1.0 | 1.585523e-03 | 0 | -25800 | -25800 | 3.081888 | 21.584900 | 1.726351e+07 | 51.382872 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850090 | 1.618905 | 0.618905 | -0.034935 | 1337.455065 | 1.000000 | CN | 100 | -7.951271e+04 | 7.951271e+04 | 0.000000 | 0.000000 | 0 | 2777.784831 | 0.034935 | -1.471057e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 787 | @YUNNA5 | -6.185286e+03 | -1.232129e-04 | 0.00775 | -0.000000 | 0.167500 | 2.838453 | -1.232599e-04 | 0.000000 | 1.232599e-04 | 1.0 | 1.242599e-04 | 0 | -2400 | -2400 | 2.577203 | 18.227906 | 1.539026e+07 | 38.683153 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.025640 | 659.594342 | 1.000000 | CN | 100 | -6.185286e+03 | 6.185286e+03 | 0.000000 | 0.000000 | 0 | 158.593650 | 0.025640 | -6.430235e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 788 | @CHONG23 | -2.495398e+05 | -4.970911e-03 | 0.00775 | -0.000000 | 0.170000 | 116.223995 | -4.972809e-03 | -0.004973 | 0.000000e+00 | 1.0 | 4.973809e-03 | 0 | -67500 | -67500 | 3.696885 | 26.358399 | 4.619930e+06 | 16.791659 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121932 | 1.072631 | 0.072631 | -0.021003 | 716.607685 | 1.000000 | CN | 100 | -2.495398e+05 | 2.495398e+05 | 0.000000 | 0.000000 | 0 | 5241.087130 | 0.021003 | -2.799666e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 789 | @YUNNA22 | -2.604584e+05 | -5.188415e-03 | 0.00775 | -0.000000 | 0.104525 | 74.587582 | -5.190395e-03 | -0.005190 | 0.000000e+00 | 1.0 | 1.162945e-02 | 0 | -172341 | -172341 | 1.511297 | 10.748901 | 8.922059e+06 | 13.224167 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 213768 | 0.1975 | 3.230669e+05 | GS | connect | availability | 0 | 1.395223 | 1.349307 | 0.349307 | -0.037825 | 343.470730 | 0.999966 | CN | 100 | -2.604584e+05 | 2.604584e+05 | 0.000000 | 0.000000 | 0 | 9851.771531 | 0.037825 | -3.633975e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 790 | @BEIJI41 | -2.216064e+05 | -4.414470e-03 | 0.00775 | -0.000000 | 0.140000 | 84.999722 | -4.416155e-03 | -0.004416 | 0.000000e+00 | 1.0 | 4.417155e-03 | 0 | -406861 | -406861 | 0.544674 | 3.850000 | 3.927548e+07 | 20.850738 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727280 | 1.579637 | 0.579637 | -0.059663 | 1431.815429 | 1.000000 | CN | 100 | -2.216064e+05 | 2.216064e+05 | 0.000000 | 0.000000 | 0 | 13221.654289 | 0.059663 | -3.827763e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 791 | @HITGE1 | 1.219397e+05 | 2.429077e-03 | 0.00775 | 2.589130 | 0.000000 | -0.000000 | 2.430004e-03 | 0.002430 | 0.000000e+00 | 1.0 | 4.151982e-03 | 0 | 70632 | 70632 | 1.726408 | 12.265300 | 5.942848e+06 | 10.051063 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 120655 | 0.2250 | 2.082998e+05 | GS | connect | availability | 0 | 2.229945 | 1.987138 | 0.987138 | 0.098133 | 498.050880 | 1.000000 | CN | 100 | 1.219397e+05 | 1.219397e+05 | 0.000000 | 0.000000 | 0 | 11966.262117 | 0.098133 | 2.719187e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @SHENZ54 | -4.293406e+05 | -8.552602e-03 | 0.00775 | -0.000000 | 0.027500 | 32.347582 | -8.555867e-03 | -0.008556 | 0.000000e+00 | 1.0 | 7.293902e-02 | 0 | -448000 | -448000 | 0.958350 | 6.787500 | 1.120645e+08 | 104.885901 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3371161 | 0.1250 | 3.230751e+06 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | 0.011841 | 4524.166241 | 1.000000 | CN | 100 | -4.293406e+05 | 4.293406e+05 | 0.000000 | 0.000000 | 0 | -5083.961902 | 0.011841 | -7.918040e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @SHANG386 | -5.617212e+04 | -1.118966e-03 | 0.00775 | -0.000000 | 0.167995 | 25.853822 | -1.119394e-03 | -0.001119 | 0.000000e+00 | 1.0 | 2.354604e-03 | 0 | -7975 | -7975 | 7.043526 | 50.385895 | 1.090686e+06 | 7.577883 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 8793 | 0.1750 | 6.193372e+04 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.057775 | 947.968729 | 1.000000 | CN | 100 | -5.617212e+04 | 5.617212e+04 | 0.000000 | 0.000000 | 0 | 3245.366499 | 0.057775 | -9.716486e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 794 | @SQIAN1 | -3.901297e+04 | -7.771508e-04 | 0.00775 | -0.000000 | 0.157500 | 16.834363 | -7.774474e-04 | -0.000777 | 0.000000e+00 | 1.0 | 9.097608e-03 | 0 | -54200 | -54200 | 0.719796 | 5.120700 | 1.032310e+07 | 7.289181 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 579973 | 0.1975 | 4.174625e+05 | GS | connect | availability | 0 | 1.400313 | 1.340391 | 0.340391 | 0.019992 | 476.662077 | 0.999463 | CN | 100 | -3.901297e+04 | 3.901297e+04 | 0.000000 | 0.000000 | 0 | -779.965995 | 0.019992 | -5.463038e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 795 | @BEIJI291 | -1.334621e+05 | -2.658608e-03 | 0.00775 | -0.000000 | 0.172500 | 63.074573 | -2.659623e-03 | -0.002660 | 0.000000e+00 | 1.0 | 2.660623e-03 | 0 | -37413 | -37413 | 3.567266 | 24.490204 | 2.110722e+07 | 71.279152 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.071044 | 866.801944 | 1.000000 | CN | 100 | -1.334621e+05 | 1.334621e+05 | 0.000000 | 0.000000 | 0 | 9481.724195 | 0.071044 | -3.313016e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 796 | @CHENG7 | -1.260786e+05 | -2.511525e-03 | 0.00775 | -0.000000 | 0.165061 | 57.015419 | -2.512484e-03 | -0.002512 | 0.000000e+00 | 1.0 | 6.603963e-03 | 0 | -99600 | -99600 | 1.265849 | 9.040400 | 2.914398e+08 | 363.308621 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 162155 | 0.1850 | 2.052637e+05 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.075553 | 4656.439232 | 1.000000 | CN | 100 | -1.260786e+05 | 1.260786e+05 | 0.000000 | 0.000000 | 0 | 9525.562358 | 0.075553 | -2.129193e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 797 | @GUANG32 | -1.641880e+04 | -3.270678e-04 | 0.00775 | -0.000000 | 0.072500 | 3.261269 | -3.271926e-04 | -0.000327 | 0.000000e+00 | 1.0 | 4.184356e-02 | 0 | -24500 | -24500 | 0.670155 | 4.757400 | 3.517330e+07 | 23.073953 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3108647 | 0.1075 | 2.083276e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.050465 | 481.304387 | 1.000000 | CN | 100 | -1.641880e+04 | 1.641880e+04 | 0.000000 | 0.000000 | 0 | 828.577285 | 0.050465 | -1.860681e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 798 | @WGTEC1 | -1.695534e+04 | -3.377558e-04 | 0.00775 | -0.000000 | 0.175000 | 8.129274 | -3.378848e-04 | -0.000338 | 0.000000e+00 | 1.0 | 3.388848e-04 | 0 | -5100 | -5100 | 3.324577 | 23.593003 | 7.765359e+06 | 25.262943 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.037670 | 741.512466 | 1.000000 | CN | 100 | -1.695534e+04 | 1.695534e+04 | 0.000000 | 0.000000 | 0 | 638.709829 | 0.037670 | -2.918447e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 799 | @HONYU1 | -1.647948e+04 | -3.282764e-04 | 0.00775 | -0.000000 | 0.201929 | 9.116945 | -3.284017e-04 | -0.000328 | 0.000000e+00 | 1.0 | 3.294017e-04 | 0 | -19000 | -19000 | 0.867341 | 6.129500 | 9.291145e+06 | 7.852962 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299879 | 0.299879 | -0.044677 | 425.988112 | 0.937695 | CN | 100 | -1.647948e+04 | 1.647948e+04 | 0.000000 | 0.000000 | 0 | 736.253777 | 0.044677 | -2.205559e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 800 | @JIANG68 | -1.439372e+04 | -2.867275e-04 | 0.00775 | -0.000000 | 0.065000 | 2.563265 | -2.868369e-04 | -0.000287 | 0.000000e+00 | 1.0 | 1.145519e-01 | 0 | -6400 | -6400 | 2.249019 | 16.029999 | 3.886852e+07 | 85.915343 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2549498 | 0.0900 | 5.733869e+06 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.026105 | 5910.356820 | 1.000000 | CN | 100 | -1.439372e+04 | 1.439372e+04 | 0.000000 | 0.000000 | 0 | -375.750749 | 0.026105 | -1.807491e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @LONGY1 | -1.109366e+05 | -2.209893e-03 | 0.00775 | -0.000000 | 0.190999 | 58.051506 | -2.210737e-03 | -0.002355 | -1.439983e-04 | 1.0 | 2.552225e-03 | -13900 | -213400 | -227300 | 0.519853 | 3.742400 | 3.404854e+07 | 17.570651 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 32867 | 0.2225 | 1.708601e+04 | GS | connect | availability | 13900 | 1.571069 | 1.427034 | 0.427034 | -0.043928 | 731.629830 | 1.000000 | CN | 100 | -1.181626e+05 | 1.181626e+05 | -7225.957358 | 7225.957358 | -1 | 5190.653339 | 0.043928 | -1.856416e+05 | -1.135248e+04 | 317.422268 | -13900 | -7225.957358 |
| 802 | @SICHU53 | -4.730959e+05 | -9.424221e-03 | 0.00775 | -0.000000 | 0.147731 | 191.481612 | -9.427819e-03 | -0.006303 | 3.124891e-03 | 1.0 | 9.428819e-03 | 29400 | -88700 | -59300 | 5.333663 | 37.776703 | 4.045840e+07 | 210.752110 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | 0.050019 | 5672.410319 | 1.000000 | CN | 100 | -3.162862e+05 | 3.162862e+05 | 156809.692635 | 156809.692635 | 1 | -15820.370123 | 0.050019 | -5.955579e+05 | 2.952682e+05 | 7843.488729 | 0 | 0.000000 |
| 803 | @GUANG371 | -8.950016e+04 | -1.782872e-03 | 0.00775 | -0.000000 | 0.175000 | 42.911036 | -1.783552e-03 | -0.001784 | 0.000000e+00 | 1.0 | 1.784552e-03 | 0 | -28171 | -28171 | 3.177032 | 22.026398 | 1.248304e+07 | 37.914299 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.014762 | 942.412317 | 1.000000 | CN | 100 | -8.950016e+04 | 8.950016e+04 | 0.000000 | 0.000000 | 0 | 1321.227910 | 0.014762 | -1.694196e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 804 | @HUAFO1 | 5.619790e+03 | 1.119480e-04 | 0.00775 | 0.119324 | 0.000000 | -0.000000 | 1.119907e-04 | 0.000000 | -1.119907e-04 | 1.0 | 4.840148e-02 | -5500 | 5500 | 0 | 1.021780 | 7.227400 | 6.226172e+07 | 62.050089 | 300180.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 2377006 | 0.1850 | 2.428777e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.071754 | 1637.469315 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5619.789880 | 5619.789880 | -1 | 0.000000 | 0.071754 | 0.000000e+00 | -1.183295e+04 | -403.244921 | 0 | 0.000000 |
| 805 | @XINHU5 | 1.209870e+05 | 2.410100e-03 | 0.00775 | 2.568903 | 0.000000 | -0.000000 | 2.411020e-03 | 0.002411 | 0.000000e+00 | 1.0 | 3.380951e-01 | 0 | 18700 | 18700 | 6.469894 | 46.389496 | 1.461616e+07 | 93.495838 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2622276 | 0.1050 | 1.696585e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.246807 | 11063.907188 | 1.000000 | CN | 100 | 1.209870e+05 | 1.209870e+05 | 0.000000 | 0.000000 | 0 | 29860.449201 | 0.246807 | 2.052339e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 806 | @ZHEJI134 | -8.116327e+04 | -1.616798e-03 | 0.00775 | -0.000000 | 0.102500 | 22.792424 | -1.617415e-03 | -0.001617 | 0.000000e+00 | 1.0 | 1.331685e-01 | 0 | -15000 | -15000 | 5.410884 | 38.600098 | 4.875666e+07 | 259.514453 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1220003 | 0.1325 | 6.601295e+06 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.040148 | 7461.268275 | 1.000000 | CN | 100 | -8.116327e+04 | 8.116327e+04 | 0.000000 | 0.000000 | 0 | -3258.576667 | 0.040148 | -1.292084e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 807 | @HENAN10 | 1.118125e+05 | 2.227340e-03 | 0.00775 | 2.374101 | 0.000000 | -0.000000 | 2.228190e-03 | 0.002228 | 0.000000e+00 | 1.0 | 1.338942e-01 | 0 | 45300 | 45300 | 2.468267 | 17.659104 | 1.617578e+07 | 39.388825 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2722102 | 0.1025 | 6.718874e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.135292 | 1976.053208 | 1.000000 | CN | 100 | 1.118125e+05 | 1.118125e+05 | 0.000000 | 0.000000 | 0 | 15127.332849 | 0.135292 | 7.271868e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 808 | @NEWHO21 | 8.514571e+04 | 1.696130e-03 | 0.00775 | 1.807888 | 0.000000 | -0.000000 | 1.696777e-03 | 0.001697 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 47100 | 47100 | 1.807765 | 12.777300 | 7.404000e+06 | 13.045018 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607845 | 1.462003 | 0.462003 | 0.105594 | 295.619826 | 0.999996 | CN | 100 | 8.514571e+04 | 8.514571e+04 | 0.000000 | 0.000000 | 0 | 8990.890600 | 0.105594 | 1.369011e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 809 | @QUECH1 | 1.858155e+05 | 3.701504e-03 | 0.00775 | 3.945398 | 0.000000 | -0.000000 | 3.702917e-03 | 0.003703 | 0.000000e+00 | 1.0 | 7.699994e-03 | 0 | 78300 | 78300 | 2.373123 | 16.854508 | 2.089000e+06 | 4.855050 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 162799 | 0.1650 | 3.863420e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.106287 | 394.776629 | 0.980746 | CN | 100 | 1.858155e+05 | 1.858155e+05 | 0.000000 | 0.000000 | 0 | 19749.786216 | 0.106287 | 2.634048e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 810 | @SHNTE4 | -9.011192e+04 | -1.795058e-03 | 0.00775 | -0.000000 | 0.210000 | 51.845214 | -1.795743e-03 | -0.001796 | 0.000000e+00 | 1.0 | 1.796743e-03 | 0 | -37300 | -37300 | 2.415869 | 17.066895 | 7.824969e+06 | 18.415195 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.056767 | 436.494387 | 1.000000 | CN | 100 | -9.011192e+04 | 9.011192e+04 | 0.000000 | 0.000000 | 0 | 5115.389543 | 0.056767 | -1.305559e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 811 | @SUNGR5 | 4.506312e+02 | 8.976716e-06 | 0.00775 | 0.009568 | 0.000000 | -0.000000 | 8.980143e-06 | 0.000000 | -8.980143e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 11.265779 | 79.955002 | 3.323364e+07 | 366.406145 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.082544 | 23356.335565 | 1.000000 | CN | 100 | 4.506312e+02 | 4.506312e+02 | 0.000000 | 0.000000 | 0 | 37.197069 | 0.082544 | 6.973606e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @XINJI29 | 3.619956e+05 | 7.211067e-03 | 0.00775 | 7.686208 | 0.000000 | -0.000000 | 7.213820e-03 | 0.006924 | -2.897992e-04 | 1.0 | 4.145105e-02 | -9300 | 231500 | 222200 | 1.563696 | 10.946600 | 1.200932e+08 | 181.274542 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1330181 | 0.1400 | 2.079998e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.077549 | 3238.252449 | 1.000000 | CN | 100 | 3.474532e+05 | 3.474532e+05 | -14542.371258 | 14542.371258 | -1 | 26944.597887 | 0.077549 | 4.569161e+05 | -1.912385e+04 | -1127.744196 | 0 | 0.000000 |
| 813 | @ZHEJI10 | 7.435690e+03 | 1.481213e-04 | 0.00775 | 0.157881 | 0.000000 | -0.000000 | 1.481779e-04 | 0.000000 | -1.481779e-04 | 1.0 | 1.071125e-02 | 0 | 3400 | 3400 | 2.186968 | 15.648700 | 2.115106e+07 | 45.640405 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 245751 | 0.2225 | 5.374495e+05 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.128046 | 1324.934555 | 1.000000 | CN | 100 | 7.435690e+03 | 7.435690e+03 | 0.000000 | 0.000000 | 0 | 952.113545 | 0.128046 | 7.959795e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 814 | @CHINA242 | 2.765674e+05 | 5.509310e-03 | 0.00775 | 5.872321 | 0.000000 | -0.000000 | 5.511413e-03 | 0.000000 | -5.511413e-03 | 1.0 | 1.000000e-06 | -54800 | 54800 | 0 | 5.046850 | 36.466904 | 3.920769e+07 | 197.155689 | 600036.SH | SHA | CHN | CN | True | 0 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.109104 | 61425.591873 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -276567.353090 | 276567.353090 | -1 | 0.000000 | 0.109104 | 0.000000e+00 | -2.603721e+05 | -30174.624331 | 0 | 0.000000 |
| 815 | @HANGZ76 | 2.746809e+04 | 5.471730e-04 | 0.00775 | 0.583227 | 0.000000 | -0.000000 | 5.473819e-04 | 0.000547 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 3.433511 | 24.150498 | 3.116072e+06 | 10.377023 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.074633 | 356.296688 | 0.999952 | CN | 100 | 2.746809e+04 | 2.746809e+04 | 0.000000 | 0.000000 | 0 | 2050.030382 | 0.074633 | 5.045576e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 816 | @IMONG9 | -3.140354e+05 | -6.255685e-03 | 0.00775 | -0.000000 | 0.115000 | 98.942657 | -6.258073e-03 | -0.006258 | 0.000000e+00 | 1.0 | 2.134814e-02 | 0 | -1180000 | -1180000 | 0.266132 | 1.897900 | 6.148179e+08 | 160.901086 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2845140 | 0.1125 | 7.571819e+05 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | -0.028509 | 5437.661745 | 1.000000 | CN | 100 | -3.140354e+05 | 3.140354e+05 | 0.000000 | 0.000000 | 0 | 8952.959733 | 0.028509 | -3.771805e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 817 | @JIANG280 | 2.434264e+04 | 4.849131e-04 | 0.00775 | 0.516864 | 0.000000 | -0.000000 | 4.850981e-04 | 0.000485 | 0.000000e+00 | 1.0 | 1.130245e-03 | 0 | 6100 | 6100 | 3.990596 | 28.302201 | 6.225270e+06 | 24.295038 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 14200 | 0.2250 | 5.666646e+04 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.052985 | 386.548151 | 1.000000 | CN | 100 | 2.434264e+04 | 2.434264e+04 | 0.000000 | 0.000000 | 0 | 1289.801908 | 0.052985 | 3.406818e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 818 | @SICHU59 | -3.421855e+05 | -6.816444e-03 | 0.00775 | -0.000000 | 0.095000 | 89.061975 | -6.819046e-03 | -0.006819 | 0.000000e+00 | 1.0 | 6.820046e-03 | 0 | -1234600 | -1234600 | 0.277163 | 1.967500 | 9.626500e+07 | 26.116940 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.071950 | 1762.341205 | 1.000000 | CN | 100 | -3.421855e+05 | 3.421855e+05 | 0.000000 | 0.000000 | 0 | 24620.216506 | 0.071950 | -3.502929e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 819 | @SPPOW1 | 1.194393e+05 | 2.379270e-03 | 0.00775 | 2.536041 | 0.000000 | -0.000000 | 2.380178e-03 | 0.002380 | 0.000000e+00 | 1.0 | 1.366676e-01 | 0 | 188300 | 188300 | 0.634303 | 4.527400 | 1.629242e+08 | 101.712374 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 10811933 | 0.0625 | 6.858046e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.116135 | 5543.468602 | 1.000000 | CN | 100 | 1.194393e+05 | 1.194393e+05 | 0.000000 | 0.000000 | 0 | 13871.049658 | 0.116135 | 6.102745e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 820 | @YOTRI1 | -5.246516e+04 | -1.045123e-03 | 0.00775 | -0.000000 | 0.130000 | 18.686221 | -1.045522e-03 | -0.001046 | 0.000000e+00 | 1.0 | 1.046522e-03 | 0 | -116000 | -116000 | 0.452286 | 3.210700 | 3.432000e+07 | 15.194495 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.022470 | 608.229725 | 0.999983 | CN | 100 | -5.246516e+04 | 5.246516e+04 | 0.000000 | 0.000000 | 0 | 1178.876950 | 0.022470 | -7.595641e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 821 | @ZHEJI133 | -2.873146e+04 | -5.723399e-04 | 0.00775 | -0.000000 | 0.182500 | 14.365730 | -5.725583e-04 | -0.000573 | 0.000000e+00 | 1.0 | 5.735583e-04 | 0 | -15400 | -15400 | 1.865679 | 12.705101 | 1.132626e+08 | 198.428350 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.025227 | 2823.100681 | 1.000000 | CN | 100 | -2.873146e+04 | 2.873146e+04 | 0.000000 | 0.000000 | 0 | 724.811290 | 0.025227 | -4.615022e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 822 | @CHINA2189 | -2.608514e+05 | -5.196242e-03 | 0.00775 | -0.000000 | 0.164793 | 117.770836 | -5.198226e-03 | -0.005198 | 0.000000e+00 | 1.0 | 5.199226e-03 | 0 | -78429 | -78429 | 3.325955 | 23.682099 | 4.376402e+06 | 14.291460 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.560200 | 1.469174 | 0.469174 | -0.079019 | 1005.722608 | 1.000000 | CN | 100 | -2.608514e+05 | 2.608514e+05 | 0.000000 | 0.000000 | 0 | 20612.121401 | 0.079019 | -4.069802e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 823 | @GUANG142 | -7.193334e+04 | -1.432935e-03 | 0.00775 | -0.000000 | 0.187500 | 36.952056 | -1.433482e-03 | -0.001644 | -2.105113e-04 | 1.0 | 1.356480e-02 | -4200 | -28600 | -32800 | 2.515152 | 17.645402 | 2.832358e+07 | 68.915802 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 242017 | 0.2325 | 6.087094e+05 | GS | connect | availability | 4200 | 1.657319 | 1.519946 | 0.519946 | -0.039017 | 2422.209281 | 1.000000 | CN | 100 | -8.249697e+04 | 8.249697e+04 | -10563.636623 | 10563.636623 | -1 | 3218.752963 | 0.039017 | -1.367238e+05 | -1.750732e+04 | 412.157392 | -4200 | -10563.636623 |
| 824 | @HANGZ18 | -3.031418e+04 | -6.038681e-04 | 0.00775 | -0.000000 | 0.052500 | 4.360258 | -6.040986e-04 | -0.000604 | 0.000000e+00 | 1.0 | 9.851261e-02 | 0 | -9600 | -9600 | 3.157727 | 22.533707 | 1.317021e+07 | 40.922727 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1555892 | 0.0275 | 4.913082e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.023426 | 1490.647887 | 1.000000 | CN | 100 | -3.031418e+04 | 3.031418e+04 | 0.000000 | 0.000000 | 0 | -710.134589 | 0.023426 | -3.617416e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 825 | @HYGON1 | -2.369868e+04 | -4.720852e-04 | 0.00775 | -0.000000 | 0.047500 | 3.084074 | -4.722654e-04 | -0.000472 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1395 | -1395 | 16.988299 | 121.198110 | 2.083599e+07 | 348.216412 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 4063427 | 0.0725 | 6.903071e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | 0.027428 | 16584.356751 | 1.000000 | CN | 100 | -2.369868e+04 | 2.369868e+04 | 0.000000 | 0.000000 | 0 | -649.996445 | 0.027428 | -3.534158e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @SHAND78 | 5.852276e+04 | 1.165792e-03 | 0.00775 | 1.242607 | 0.000000 | -0.000000 | 1.166237e-03 | 0.000742 | -4.242623e-04 | 1.0 | 1.162701e-02 | -21900 | 60200 | 38300 | 0.972139 | 6.880400 | 2.831975e+07 | 26.868433 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 600123 | 0.1525 | 5.834029e+05 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.038111 | 422.371352 | 0.999761 | CN | 100 | 3.723292e+04 | 3.723292e+04 | -21289.841612 | 21289.841612 | -1 | 1418.978484 | 0.038111 | 6.091668e+04 | -3.483225e+04 | -811.374120 | 0 | 0.000000 |
| 827 | @SHENZ246 | -3.346640e+04 | -6.666614e-04 | 0.00775 | -0.000000 | 0.027500 | 2.521441 | -6.669159e-04 | -0.000667 | 0.000000e+00 | 1.0 | 4.566066e-02 | 0 | -10000 | -10000 | 3.346640 | 23.678605 | 3.832040e+06 | 12.511960 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 674639 | 0.0275 | 2.257774e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.014662 | 788.240483 | 1.000000 | CN | 100 | -3.346640e+04 | 3.346640e+04 | 0.000000 | 0.000000 | 0 | 490.697807 | 0.014662 | -6.280558e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 828 | @SHNSE2 | -5.826628e+03 | -1.160683e-04 | 0.00775 | -0.000000 | 0.172500 | 2.753680 | -1.161126e-04 | 0.000000 | 1.161126e-04 | 1.0 | 1.171126e-04 | 0 | -2700 | -2700 | 2.158010 | 15.379000 | 4.705102e+06 | 9.977835 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.001435 | 558.021344 | 0.998519 | CN | 100 | -5.826628e+03 | 5.826628e+03 | 0.000000 | 0.000000 | 0 | -8.363960 | 0.001435 | -9.760778e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 829 | @SICHU51 | -7.435621e+04 | -1.481199e-03 | 0.00775 | -0.000000 | 0.175662 | 35.785188 | -1.481765e-03 | -0.001482 | 0.000000e+00 | 1.0 | 1.596653e-03 | 0 | -103500 | -103500 | 0.718418 | 5.146401 | 1.203856e+08 | 85.431379 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 7955 | 0.2250 | 5.715011e+03 | GS | connect | availability | 0 | 1.460341 | 1.419273 | 0.419273 | -0.070434 | 373.745487 | 1.000000 | CN | 100 | -7.435621e+04 | 7.435621e+04 | 0.000000 | 0.000000 | 0 | 5237.232765 | 0.070434 | -1.085854e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 830 | @ANHUI24 | -1.178257e+05 | -2.347126e-03 | 0.00775 | -0.000000 | 0.035000 | 11.298358 | -2.348022e-03 | -0.000635 | 1.713421e-03 | 1.0 | 1.350850e-01 | 24300 | -33300 | -9000 | 3.538310 | 25.396698 | 1.221205e+07 | 42.766618 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1882481 | 0.1300 | 6.660802e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.089543 | 7359.134151 | 1.000000 | CN | 100 | -3.184479e+04 | 3.184479e+04 | 85980.938191 | 85980.938191 | 1 | -2851.487660 | 0.089543 | -3.568103e+04 | 9.633878e+04 | 7699.016682 | 0 | 0.000000 |
| 831 | @INNER9 | 8.935955e+03 | 1.780071e-04 | 0.00775 | 0.189736 | 0.000000 | -0.000000 | 1.780750e-04 | 0.000000 | -1.780750e-04 | 1.0 | 6.780630e-03 | -1700 | 1700 | 0 | 5.256444 | 37.273804 | 6.629199e+06 | 34.072497 | 300049.ZK | SHE | CHN | CN | True | 0 | 2024-11-28 | 2024-11-28 | 64722 | 0.1775 | 3.402076e+05 | GS | connect | availability | 0 | 1.815273 | 1.650781 | 0.650781 | 0.078760 | 1314.474595 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8935.954609 | 8935.954609 | -1 | 0.000000 | 0.078760 | 0.000000e+00 | -1.622120e+04 | -703.799115 | 0 | 0.000000 |
| 832 | @NSFOC1 | -8.792548e+03 | -1.751504e-04 | 0.00775 | -0.000000 | 0.172500 | 4.155382 | -1.752172e-04 | 0.000000 | 1.752172e-04 | 1.0 | 1.402853e-03 | 0 | -7600 | -7600 | 1.156914 | 8.136300 | 2.076582e+07 | 23.297818 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 53205 | 0.2250 | 6.155362e+04 | GS | connect | availability | 0 | 2.294657 | 2.019363 | 1.019363 | 0.011424 | 924.731365 | 1.000000 | CN | 100 | -8.792548e+03 | 8.792548e+03 | 0.000000 | 0.000000 | 0 | -100.444634 | 0.011424 | -2.017588e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 833 | @SPUDO2 | -1.744100e+05 | -3.474303e-03 | 0.00775 | -0.000000 | 0.175000 | 83.621228 | -3.475629e-03 | -0.003476 | 0.000000e+00 | 1.0 | 3.476629e-03 | 0 | -199500 | -199500 | 0.874236 | 6.246000 | 1.247079e+07 | 10.740760 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055234 | 1.065930 | 0.065930 | -0.015265 | 568.315627 | 1.000000 | CN | 100 | -1.744100e+05 | 1.744100e+05 | 0.000000 | 0.000000 | 0 | 2662.450464 | 0.015265 | -1.840434e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 834 | @HUBEI30 | 5.761722e+04 | 1.147753e-03 | 0.00775 | 1.223379 | 0.000000 | -0.000000 | 1.148191e-03 | 0.001133 | -1.500904e-05 | 1.0 | 4.314696e-02 | -200 | 15300 | 15100 | 3.765831 | 26.791703 | 1.093759e+07 | 40.407437 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 574933 | 0.1375 | 2.165101e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.068112 | 3533.413783 | 1.000000 | CN | 100 | 5.686405e+04 | 5.686405e+04 | -753.166249 | 753.166249 | -1 | 3873.144979 | 0.068112 | 9.549481e+04 | -1.264832e+03 | -51.299933 | 0 | 0.000000 |
| 835 | @LENST1 | 3.768286e+05 | 7.506546e-03 | 0.00775 | 8.001155 | 0.000000 | -0.000000 | 7.509411e-03 | 0.007509 | 0.000000e+00 | 1.0 | 9.967075e-02 | 0 | 129700 | 129700 | 2.905386 | 20.576401 | 5.525799e+07 | 156.784710 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1721462 | 0.0950 | 5.001512e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.168332 | 5501.331916 | 1.000000 | CN | 100 | 3.768286e+05 | 3.768286e+05 | 0.000000 | 0.000000 | 0 | 63432.479327 | 0.168332 | 7.337868e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 836 | @LIHUA2 | 1.145451e+05 | 2.281776e-03 | 0.00775 | 2.432123 | 0.000000 | -0.000000 | 2.282647e-03 | 0.002283 | 0.000000e+00 | 1.0 | 1.643774e-02 | 0 | 40700 | 40700 | 2.814377 | 20.058198 | 4.925840e+06 | 13.624212 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 293070 | 0.1725 | 8.248095e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.120241 | 1677.098596 | 1.000000 | CN | 100 | 1.145451e+05 | 1.145451e+05 | 0.000000 | 0.000000 | 0 | 13772.987328 | 0.120241 | 1.680081e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 837 | @PINGA4 | 8.395743e+05 | 1.672459e-02 | 0.00775 | 17.826579 | 0.000000 | -0.000000 | 1.673097e-02 | 0.016716 | -1.471502e-05 | 1.0 | 1.000000e+00 | -100 | 113700 | 113600 | 7.384119 | 53.237107 | 4.444637e+07 | 326.279592 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 11350606 | 0.0175 | 8.381423e+07 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.191250 | 72320.196473 | 1.000000 | CN | 100 | 8.388359e+05 | 8.388359e+05 | -738.411912 | 738.411912 | -1 | 160427.782163 | 0.191250 | 1.095050e+06 | -9.639526e+02 | -141.221639 | 0 | 0.000000 |
| 838 | @SAJCO1 | 1.007457e+05 | 2.006887e-03 | 0.00775 | 2.139121 | 0.000000 | -0.000000 | 2.007653e-03 | 0.002008 | 0.000000e+00 | 1.0 | 1.481579e-03 | 0 | 130700 | 130700 | 0.770817 | 5.500200 | 1.381559e+07 | 10.478211 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 96387 | 0.1775 | 7.429669e+04 | GS | connect | availability | 0 | 2.090593 | 1.856708 | 0.856708 | 0.161374 | 638.582059 | 0.999947 | CN | 100 | 1.007457e+05 | 1.007457e+05 | 0.000000 | 0.000000 | 0 | 16257.710135 | 0.161374 | 2.106183e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @TRINA7 | 4.072495e+04 | 8.112541e-04 | 0.00775 | 0.864708 | 0.000000 | -0.000000 | 8.115637e-04 | 0.000000 | -8.115637e-04 | 1.0 | 1.000000e-06 | -12100 | 12189 | 89 | 3.341123 | 23.962800 | 1.723815e+07 | 56.959659 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.064940 | 5169.885217 | 1.000000 | CN | 100 | 2.973600e+02 | 2.973600e+02 | -40427.594326 | 40427.594326 | -1 | 19.310514 | 0.064940 | 5.390623e+02 | -7.328825e+04 | -2625.361956 | 0 | 0.000000 |
| 840 | @WUXIH1 | -1.843175e+05 | -3.671664e-03 | 0.00775 | -0.000000 | 0.168957 | 85.319785 | -3.673065e-03 | -0.003483 | 1.901658e-04 | 1.0 | 3.674065e-03 | 7300 | -141000 | -133700 | 1.307216 | 9.304500 | 5.478399e+06 | 7.028876 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.052213 | 599.834002 | 1.000000 | CN | 100 | -1.747748e+05 | 1.747748e+05 | 9542.680106 | 9542.680106 | 1 | 9125.439695 | 0.052213 | -2.061928e+05 | 1.125810e+04 | -498.247642 | 0 | 0.000000 |
| 841 | @YANKE4 | 1.224592e+04 | 2.439426e-04 | 0.00775 | 0.260016 | 0.000000 | -0.000000 | 2.440357e-04 | 0.000244 | 0.000000e+00 | 1.0 | 2.190406e-02 | 0 | 1700 | 1700 | 7.203481 | 51.464997 | 1.223310e+06 | 8.681358 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 152581 | 0.1700 | 1.099114e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.095953 | 1238.109153 | 1.000000 | CN | 100 | 1.224592e+04 | 1.224592e+04 | 0.000000 | 0.000000 | 0 | 1175.028986 | 0.095953 | 1.402965e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 842 | @CYBRI1 | 1.075417e+05 | 2.142265e-03 | 0.00775 | 2.283420 | 0.000000 | -0.000000 | 2.143083e-03 | 0.002143 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.651947 | 11.745401 | 1.024667e+07 | 16.595482 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848184 | 1.755061 | 0.755061 | 0.090584 | 390.263963 | 1.000000 | CN | 100 | 1.075417e+05 | 1.075417e+05 | 0.000000 | 0.000000 | 0 | 9741.513961 | 0.090584 | 1.987569e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 843 | @FUYAO1 | 1.183297e+05 | 2.357166e-03 | 0.00775 | 2.512480 | 0.000000 | -0.000000 | 2.358065e-03 | 0.002358 | 0.000000e+00 | 1.0 | 4.934018e-01 | 0 | 15100 | 15100 | 7.836405 | 56.557099 | 1.133642e+07 | 88.410188 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3159519 | 0.0175 | 2.475927e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.081857 | 11301.275408 | 1.000000 | CN | 100 | 1.183297e+05 | 1.183297e+05 | 0.000000 | 0.000000 | 0 | 9686.125953 | 0.081857 | 7.418247e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 844 | @GUIZH8 | 6.900118e+03 | 1.374526e-04 | 0.00775 | 0.146509 | 0.000000 | -0.000000 | 1.375050e-04 | 0.000000 | -1.375050e-04 | 1.0 | 1.189731e-03 | 0 | 4000 | 4000 | 1.725030 | 12.189001 | 6.666379e+06 | 11.204624 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 34580 | 0.0825 | 5.965152e+04 | GS | connect | availability | 0 | 1.502060 | 1.418688 | 0.418688 | 0.061313 | 334.775402 | 1.000000 | CN | 100 | 6.900118e+03 | 6.900118e+03 | 0.000000 | 0.000000 | 0 | 423.067325 | 0.061313 | 1.036439e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 845 | @HUABA5 | 2.590054e+04 | 5.159470e-04 | 0.00775 | 0.549943 | 0.000000 | -0.000000 | 5.161440e-04 | 0.000516 | 0.000000e+00 | 1.0 | 3.864922e-03 | 0 | 10600 | 10600 | 2.443447 | 17.346299 | 1.930800e+06 | 4.618312 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 79353 | 0.1700 | 1.938949e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.119319 | 285.925346 | 0.989632 | CN | 100 | 2.590054e+04 | 2.590054e+04 | 0.000000 | 0.000000 | 0 | 3090.420094 | 0.119319 | 4.460441e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 846 | @INDUS169 | 3.141732e+04 | 6.258430e-04 | 0.00775 | 0.667080 | 0.000000 | -0.000000 | 6.260819e-04 | 0.000626 | 0.000000e+00 | 1.0 | 7.907678e-02 | 0 | 35600 | 35600 | 0.882509 | 6.351900 | 6.615594e+07 | 57.944428 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 4496373 | 0.1025 | 3.968090e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.139892 | 7087.841776 | 1.000000 | CN | 100 | 3.141732e+04 | 3.141732e+04 | 0.000000 | 0.000000 | 0 | 4395.045693 | 0.139892 | 4.495423e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 847 | @KINGC7 | -4.964254e+04 | -9.888952e-04 | 0.00775 | -0.000000 | 0.175000 | 23.801218 | -9.892727e-04 | -0.000989 | 0.000000e+00 | 1.0 | 1.183827e-03 | 0 | -15783 | -15783 | 3.145317 | 22.519608 | 1.406130e+06 | 4.366420 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3088 | 0.2250 | 9.712739e+03 | GS | connect | availability | 0 | 1.250710 | 1.244967 | 0.244967 | 0.022550 | 667.434628 | 0.999954 | CN | 100 | -4.964254e+04 | 4.964254e+04 | 0.000000 | 0.000000 | 0 | -1119.455208 | 0.022550 | -6.208841e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 848 | @LIUZH3 | -3.561751e+04 | -7.095122e-04 | 0.00775 | -0.000000 | 0.175000 | 17.076890 | -7.097830e-04 | -0.000755 | -4.534038e-05 | 1.0 | 5.538676e-03 | -5500 | -86100 | -91600 | 0.413676 | 2.950300 | 1.065372e+07 | 4.334177 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 585646 | 0.1800 | 2.422678e+05 | GS | connect | availability | 5500 | 1.414899 | 1.366189 | 0.366189 | -0.100969 | 265.041556 | 0.926362 | CN | 100 | -3.789273e+04 | 3.789273e+04 | -2275.218606 | 2275.218606 | -1 | 3825.977271 | 0.100969 | -5.361440e+04 | -3.219205e+03 | 229.725709 | -5500 | -2275.218606 |
| 849 | @NANHU3 | 1.544005e+04 | 3.075707e-04 | 0.00775 | 0.327837 | 0.000000 | -0.000000 | 3.076881e-04 | 0.000308 | 0.000000e+00 | 1.0 | 1.899591e-02 | 0 | 9300 | 9300 | 1.660220 | 11.845701 | 4.492399e+06 | 7.338010 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 574129 | 0.1450 | 9.531805e+05 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.117490 | 303.853115 | 1.000000 | CN | 100 | 1.544005e+04 | 1.544005e+04 | 0.000000 | 0.000000 | 0 | 1814.053712 | 0.117490 | 2.698030e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 850 | @NEWAY13 | 9.035524e+05 | 1.799905e-02 | 0.00775 | 19.185016 | 0.000000 | -0.000000 | 1.800592e-02 | 0.018006 | 0.000000e+00 | 1.0 | 2.264696e-02 | 0 | 266800 | 266800 | 3.386628 | 24.207398 | 6.523262e+06 | 21.774697 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 335553 | 0.0875 | 1.136393e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.152726 | 2319.037351 | 1.000000 | CN | 100 | 9.035524e+05 | 9.035524e+05 | 0.000000 | 0.000000 | 0 | 137996.095811 | 0.152726 | 1.081092e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 851 | @NEWTR5 | 6.076346e+04 | 1.210428e-03 | 0.00775 | 1.290183 | 0.000000 | -0.000000 | 1.210890e-03 | 0.000923 | -2.882989e-04 | 1.0 | 1.000000e-06 | -8400 | 35281 | 26881 | 1.722272 | 12.197700 | 2.536436e+07 | 42.661977 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.046044 | 774.738362 | 1.000000 | CN | 100 | 4.629638e+04 | 4.629638e+04 | -14467.080924 | 14467.080924 | -1 | 2131.677878 | 0.046044 | 9.016064e+04 | -2.817415e+04 | -666.124555 | 0 | 0.000000 |
| 852 | @SHENZ263 | -2.189174e+04 | -4.360903e-04 | 0.00775 | -0.000000 | 0.175000 | 10.496037 | -4.362568e-04 | -0.000436 | 0.000000e+00 | 1.0 | 4.372568e-04 | 0 | -5400 | -5400 | 4.054025 | 29.303605 | 1.553794e+07 | 62.784687 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.680914 | 1.588990 | 0.588990 | -0.077632 | 692.232886 | 1.000000 | CN | 100 | -2.189174e+04 | 2.189174e+04 | 0.000000 | 0.000000 | 0 | 1699.509775 | 0.077632 | -3.679813e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 853 | @SHNSH2 | 2.835915e+04 | 5.649234e-04 | 0.00775 | 0.602146 | 0.000000 | -0.000000 | 5.651390e-04 | 0.000565 | 0.000000e+00 | 1.0 | 1.474344e-02 | 0 | 30200 | 30200 | 0.939045 | 6.693300 | 9.223258e+06 | 8.512632 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 787809 | 0.1425 | 7.397880e+05 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.069267 | 258.422060 | 0.999803 | CN | 100 | 2.835915e+04 | 2.835915e+04 | 0.000000 | 0.000000 | 0 | 1964.363487 | 0.069267 | 3.162801e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 854 | @SKSHU1 | 1.159607e+05 | 2.309975e-03 | 0.00775 | 2.462180 | 0.000000 | -0.000000 | 2.310856e-03 | 0.002231 | -8.014531e-05 | 1.0 | 1.000000e-06 | -600 | 17300 | 16700 | 6.702932 | 47.703202 | 3.683304e+06 | 24.228375 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.074800 | 3532.528839 | 1.000000 | CN | 100 | 1.119390e+05 | 1.119390e+05 | -4021.759226 | 4021.759226 | -1 | 8373.090422 | 0.074800 | 2.263547e+05 | -8.132504e+03 | -300.829596 | 0 | 0.000000 |
| 855 | @SUZHO69 | 8.173115e+04 | 1.628111e-03 | 0.00775 | 1.735387 | 0.000000 | -0.000000 | 1.628732e-03 | 0.001629 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.534456 | 17.884003 | 5.740590e+06 | 14.156649 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.095961 | 1221.539011 | 1.000000 | CN | 100 | 8.173115e+04 | 8.173115e+04 | 0.000000 | 0.000000 | 0 | 7843.014030 | 0.095961 | 1.451669e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 856 | @XILIN6 | -1.077364e+04 | -2.146144e-04 | 0.00775 | -0.000000 | 0.120000 | 3.542019 | -2.146963e-04 | -0.000215 | 0.000000e+00 | 1.0 | 3.900058e-02 | 0 | -4300 | -4300 | 2.505498 | 17.765305 | 6.884246e+06 | 16.864297 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 776795 | 0.1475 | 1.946258e+06 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.047066 | 645.703086 | 1.000000 | CN | 100 | -1.077364e+04 | 1.077364e+04 | 0.000000 | 0.000000 | 0 | -507.075316 | 0.047066 | -1.981322e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 857 | @XINJI67 | 3.786461e+04 | 7.542751e-04 | 0.00775 | 0.803975 | 0.000000 | -0.000000 | 7.545630e-04 | 0.000685 | -6.929660e-05 | 1.0 | 5.004308e-02 | -900 | 9800 | 8900 | 3.863736 | 27.530106 | 8.871695e+06 | 33.678572 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 649929 | 0.1475 | 2.511154e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.058706 | 2403.368220 | 1.000000 | CN | 100 | 3.438725e+04 | 3.438725e+04 | -3477.362002 | 3477.362002 | -1 | 2018.744983 | 0.058706 | 5.030436e+04 | -5.086958e+03 | -204.142751 | 0 | 0.000000 |
| 858 | @YANGL1 | -1.431249e+05 | -2.851094e-03 | 0.00775 | -0.000000 | 0.140000 | 54.897227 | -2.852182e-03 | -0.002852 | 0.000000e+00 | 1.0 | 2.104735e-02 | 0 | -234300 | -234300 | 0.610862 | 4.351200 | 3.489635e+07 | 20.937667 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1494608 | 0.1800 | 9.129989e+05 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | 0.034287 | 782.500575 | 1.000000 | CN | 100 | -1.431249e+05 | 1.431249e+05 | 0.000000 | 0.000000 | 0 | -4907.368403 | 0.034287 | -1.373930e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 859 | @YUNNA17 | 4.122751e+04 | 8.212652e-04 | 0.00775 | 0.875379 | 0.000000 | -0.000000 | 8.215787e-04 | 0.000822 | 0.000000e+00 | 1.0 | 3.937875e-03 | 0 | 26600 | 26600 | 1.549906 | 11.047500 | 5.339801e+06 | 8.134451 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 127463 | 0.1700 | 1.975557e+05 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.102679 | 385.301958 | 1.000000 | CN | 100 | 4.122751e+04 | 4.122751e+04 | 0.000000 | 0.000000 | 0 | 4233.210686 | 0.102679 | 4.841169e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 860 | @ZBOMC1 | -9.229666e+03 | -1.838579e-04 | 0.00775 | -0.000000 | 0.197500 | 4.994134 | -1.839281e-04 | 0.000000 | 1.839281e-04 | 1.0 | 1.639912e-03 | 0 | -4900 | -4900 | 1.883605 | 13.230000 | 1.377224e+07 | 25.124849 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 38762 | 0.2025 | 7.301231e+04 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | 0.021775 | 822.204629 | 1.000000 | CN | 100 | -9.229666e+03 | 9.229666e+03 | 0.000000 | 0.000000 | 0 | -200.973784 | 0.021775 | -1.799155e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 861 | @ZHEJI23 | 2.550638e+05 | 5.080952e-03 | 0.00775 | 5.415738 | 0.000000 | -0.000000 | 5.082892e-03 | 0.005083 | 0.000000e+00 | 1.0 | 3.076158e-01 | 0 | 180462 | 180462 | 1.413393 | 10.129600 | 2.326457e+07 | 32.495747 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 10921495 | 0.0200 | 1.543637e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.098102 | 4598.234960 | 1.000000 | CN | 100 | 2.550638e+05 | 2.550638e+05 | 0.000000 | 0.000000 | 0 | 25022.187739 | 0.098102 | 2.239827e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 862 | @ZHONG97 | 2.890355e+04 | 5.757680e-04 | 0.00775 | 0.613706 | 0.000000 | -0.000000 | 5.759877e-04 | 0.000576 | 0.000000e+00 | 1.0 | 1.149342e-01 | 0 | 30600 | 30600 | 0.944561 | 6.772100 | 2.678786e+07 | 25.015005 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 6105955 | 0.0675 | 5.767444e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.140628 | 3093.675182 | 1.000000 | CN | 100 | 2.890355e+04 | 2.890355e+04 | 0.000000 | 0.000000 | 0 | 4064.646444 | 0.140628 | 4.240500e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 863 | @BANBA1 | -3.775926e+04 | -7.521764e-04 | 0.00775 | -0.000000 | 0.157500 | 16.293377 | -7.524635e-04 | -0.000752 | 0.000000e+00 | 1.0 | 7.534635e-04 | 0 | -10400 | -10400 | 3.630698 | 25.660401 | 2.404550e+07 | 85.081755 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.340143 | 1.400300 | 0.400300 | -0.116070 | 1054.862027 | 1.000000 | CN | 100 | -3.775926e+04 | 3.775926e+04 | 0.000000 | 0.000000 | 0 | 4382.733141 | 0.116070 | -5.060279e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @BAODI4 | -3.413036e+04 | -6.798877e-04 | 0.00775 | -0.000000 | 0.170000 | 15.896334 | -6.801472e-04 | -0.000680 | 0.000000e+00 | 1.0 | 6.811472e-04 | 0 | -14500 | -14500 | 2.353818 | 16.610901 | 1.554694e+07 | 35.610441 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860997 | 1.670968 | 0.670968 | -0.023177 | 1373.059709 | 1.000000 | CN | 100 | -3.413036e+04 | 3.413036e+04 | 0.000000 | 0.000000 | 0 | 791.052575 | 0.023177 | -6.351651e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 865 | @CHINA1135 | -4.934091e+05 | -9.828866e-03 | 0.00775 | -0.000000 | 0.177500 | 239.945520 | -9.832618e-03 | -0.009833 | 0.000000e+00 | 1.0 | 9.833618e-03 | 0 | -52100 | -52100 | 9.470424 | 67.919007 | 1.250402e+07 | 117.106277 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | 0.011914 | 8690.668897 | 1.000000 | CN | 100 | -4.934091e+05 | 4.934091e+05 | 0.000000 | 0.000000 | 0 | -5878.567469 | 0.011914 | -9.800158e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 866 | @NAVIN2 | -1.240077e+05 | -2.470273e-03 | 0.00775 | -0.000000 | 0.177500 | 60.305109 | -2.471216e-03 | -0.002471 | 0.000000e+00 | 1.0 | 2.472216e-03 | 0 | -93000 | -93000 | 1.333416 | 9.428300 | 6.157139e+07 | 80.048190 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133114 | 1.895789 | 0.895789 | -0.031100 | 2975.518814 | 1.000000 | CN | 100 | -1.240077e+05 | 1.240077e+05 | 0.000000 | 0.000000 | 0 | 3856.700537 | 0.031100 | -2.645226e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 867 | @YAPPA1 | 9.021766e+04 | 1.797164e-03 | 0.00775 | 1.915580 | 0.000000 | -0.000000 | 1.797850e-03 | 0.001798 | 0.000000e+00 | 1.0 | 1.560539e-02 | 0 | 43300 | 43300 | 2.083549 | 14.826001 | 5.660055e+06 | 11.571346 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 375821 | 0.0950 | 7.830413e+05 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.102357 | 224.285331 | 1.000000 | CN | 100 | 9.021766e+04 | 9.021766e+04 | 0.000000 | 0.000000 | 0 | 9234.376532 | 0.102357 | 1.324558e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 868 | @HUNAN2 | -8.204576e+03 | -1.634378e-04 | 0.00775 | -0.000000 | 0.175000 | 3.933701 | -1.635002e-04 | 0.000000 | 1.635002e-04 | 1.0 | 1.645002e-04 | 0 | -1000 | -1000 | 8.204576 | 58.173600 | 1.625727e+07 | 130.410524 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.196905 | 1839.474041 | 1.000000 | CN | 100 | -8.204576e+03 | 8.204576e+03 | 0.000000 | 0.000000 | 0 | 1615.523425 | 0.196905 | -1.733242e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 869 | @SHENZ40 | 5.698307e+04 | 1.135121e-03 | 0.00775 | 1.209914 | 0.000000 | -0.000000 | 1.135554e-03 | 0.001136 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23400 | 23400 | 2.435174 | 17.305604 | 6.485198e+07 | 154.756605 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.131280 | 3068.072894 | 1.000000 | CN | 100 | 5.698307e+04 | 5.698307e+04 | 0.000000 | 0.000000 | 0 | 7480.715375 | 0.131280 | 9.808953e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 870 | @BEARE2 | -1.074437e+05 | -2.140312e-03 | 0.00775 | -0.000000 | 0.172500 | 50.778178 | -2.141129e-03 | -0.002141 | 0.000000e+00 | 1.0 | 2.142129e-03 | 0 | -17900 | -17900 | 6.002440 | 42.816498 | 1.555350e+06 | 9.182871 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.035955 | 527.941537 | 1.000000 | CN | 100 | -1.074437e+05 | 1.074437e+05 | 0.000000 | 0.000000 | 0 | 3863.138379 | 0.035955 | -1.602762e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 871 | @CANNY1 | 7.739631e+04 | 1.541759e-03 | 0.00775 | 1.643346 | 0.000000 | -0.000000 | 1.542348e-03 | 0.001542 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 83400 | 83400 | 0.928013 | 6.621500 | 8.560301e+06 | 7.816001 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.117269 | 741.284148 | 0.999961 | CN | 100 | 7.739631e+04 | 7.739631e+04 | 0.000000 | 0.000000 | 0 | 9076.162269 | 0.117269 | 1.043238e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 872 | @DONGG17 | 4.255487e+04 | 8.477065e-04 | 0.00775 | 0.903562 | 0.000000 | -0.000000 | 8.480301e-04 | 0.000848 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12700 | 12700 | 3.350777 | 23.709000 | 3.256559e+06 | 10.646611 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.121589 | 1912.564700 | 1.000000 | CN | 100 | 4.255487e+04 | 4.255487e+04 | 0.000000 | 0.000000 | 0 | 5174.211137 | 0.121589 | 9.947580e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 873 | @LINCA4 | -7.028302e+04 | -1.400060e-03 | 0.00775 | -0.000000 | 0.175000 | 33.697338 | -1.400595e-03 | -0.001560 | -1.591585e-04 | 1.0 | 1.721503e-03 | -4000 | -35200 | -39200 | 1.996677 | 14.321600 | 1.291669e+07 | 25.508322 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 8040 | 0.1750 | 1.605328e+04 | GS | connect | availability | 4000 | 2.204357 | 1.959185 | 0.959185 | -0.142279 | 380.661399 | 1.000000 | CN | 100 | -7.826973e+04 | 7.826973e+04 | -7986.706766 | 7986.706766 | -1 | 11136.143862 | 0.142279 | -1.725344e+05 | -1.760555e+04 | 1136.341210 | -4000 | -7986.706766 |
| 874 | @SHAAN16 | 2.377617e+05 | 4.736289e-03 | 0.00775 | 5.048365 | 0.000000 | -0.000000 | 4.738096e-03 | 0.004738 | 0.000000e+00 | 1.0 | 4.182436e-01 | 0 | 73000 | 73000 | 3.257009 | 23.520798 | 2.228716e+07 | 72.284621 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 6443877 | 0.0500 | 2.098777e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.130374 | 11051.845901 | 1.000000 | CN | 100 | 2.377617e+05 | 2.377617e+05 | 0.000000 | 0.000000 | 0 | 30997.947689 | 0.130374 | 1.656779e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 875 | @WUXIL3 | -2.849517e+05 | -5.676328e-03 | 0.00775 | -0.000000 | 0.147500 | 115.151695 | -5.678494e-03 | -0.005678 | 0.000000e+00 | 1.0 | 5.679494e-03 | 0 | -87600 | -87600 | 3.252873 | 23.077500 | 5.792085e+07 | 184.315937 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.036434 | 3362.388828 | 1.000000 | CN | 100 | -2.849517e+05 | 2.849517e+05 | 0.000000 | 0.000000 | 0 | 10381.813518 | 0.036434 | -6.352761e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 876 | @CHENG28 | 2.165677e+04 | 4.314098e-04 | 0.00775 | 0.459836 | 0.000000 | -0.000000 | 4.315745e-04 | 0.000418 | -1.348670e-05 | 1.0 | 1.000000e-06 | -600 | 19200 | 18600 | 1.127957 | 7.940800 | 2.774373e+07 | 30.378638 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.910268 | 1.733258 | 0.733258 | 0.080430 | 543.745102 | 1.000000 | CN | 100 | 2.098000e+04 | 2.098000e+04 | -676.774149 | 676.774149 | -1 | 1687.429687 | 0.080430 | 4.007742e+04 | -1.292820e+03 | -54.433216 | 0 | 0.000000 |
| 877 | @CHINA565 | 6.217130e+05 | 1.238472e-02 | 0.00775 | 13.200756 | 0.000000 | -0.000000 | 1.238945e-02 | 0.012389 | 0.000000e+00 | 1.0 | 5.959410e-01 | 0 | 324600 | 324600 | 1.915321 | 13.712101 | 8.509856e+07 | 160.903472 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 15613457 | 0.0825 | 2.990477e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.262407 | 10265.427762 | 1.000000 | CN | 100 | 6.217130e+05 | 6.217130e+05 | 0.000000 | 0.000000 | 0 | 163141.590728 | 0.262407 | 5.684755e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 878 | @GREEE1 | -7.475392e+05 | -1.489122e-02 | 0.00775 | -0.000000 | 0.001000 | 2.048052 | -1.489690e-02 | -0.014573 | 3.238457e-04 | 1.0 | 9.483645e-01 | 2800 | -128800 | -126000 | 5.803875 | 41.733902 | 4.322402e+07 | 248.744435 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 8070839 | 0.0500 | 4.684214e+07 | GS | connect | availability | 0 | 0.734468 | 0.861817 | -0.138183 | 0.063085 | 30234.170777 | 1.000000 | CN | 100 | -7.312883e+05 | 7.312883e+05 | 16250.851152 | 16250.851152 | 1 | -46133.453608 | 0.063085 | -5.371078e+05 | 1.193573e+04 | 1025.187858 | 0 | 0.000000 |
| 879 | @GUANG63 | 3.040906e+04 | 6.057581e-04 | 0.00775 | 0.645672 | 0.000000 | -0.000000 | 6.059893e-04 | 0.000606 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17900 | 17900 | 1.698830 | 12.157100 | 4.571899e+06 | 7.664182 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.222178 | 1.252482 | 0.252482 | 0.138073 | 653.196299 | 1.000000 | CN | 100 | 3.040906e+04 | 3.040906e+04 | 0.000000 | 0.000000 | 0 | 4198.669365 | 0.138073 | 3.716527e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 880 | @HUANG5 | -1.239489e+05 | -2.469103e-03 | 0.00775 | -0.000000 | 0.175000 | 59.427577 | -2.470045e-03 | -0.002700 | -2.302852e-04 | 1.0 | 3.461050e-03 | -7300 | -78300 | -85600 | 1.583001 | 11.374900 | 6.089399e+06 | 9.551272 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 31383 | 0.2250 | 4.967931e+04 | GS | connect | availability | 7300 | 1.120345 | 1.102674 | 0.102674 | -0.084378 | 341.272763 | 1.000000 | CN | 100 | -1.355048e+05 | 1.355048e+05 | -11555.904245 | 11555.904245 | -1 | 11433.597373 | 0.084378 | -1.518122e+05 | -1.294660e+04 | 975.061458 | -7300 | -11555.904245 |
| 881 | @HUNAN75 | 9.388379e+03 | 1.870195e-04 | 0.00775 | 0.199342 | 0.000000 | -0.000000 | 1.870909e-04 | 0.000000 | -1.870909e-04 | 1.0 | 5.126509e-05 | 0 | 1500 | 1500 | 6.258920 | 44.737107 | 9.851370e+05 | 6.077203 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 403 | 0.2250 | 2.522345e+03 | GS | connect | availability | 0 | 1.901629 | 1.725248 | 0.725248 | 0.052779 | 363.662073 | 0.928623 | CN | 100 | 9.388379e+03 | 9.388379e+03 | 0.000000 | 0.000000 | 0 | 495.509698 | 0.052779 | 1.785321e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 882 | @XINJI14 | -2.160079e+04 | -4.302946e-04 | 0.00775 | -0.000000 | 0.172500 | 10.208591 | -4.304588e-04 | -0.000430 | 0.000000e+00 | 1.0 | 4.314588e-04 | 0 | -48200 | -48200 | 0.448149 | 3.185001 | 2.638710e+07 | 11.588851 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483884 | 1.414884 | 0.414884 | -0.098165 | 344.781481 | 0.999989 | CN | 100 | -2.160079e+04 | 2.160079e+04 | 0.000000 | 0.000000 | 0 | 2120.431132 | 0.098165 | -3.205307e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 883 | @YUJIA1 | -5.018952e+04 | -9.997912e-04 | 0.00775 | -0.000000 | 0.225000 | 30.938744 | -1.000173e-03 | -0.001000 | 0.000000e+00 | 1.0 | 1.001173e-03 | 0 | -28956 | -28956 | 1.733303 | 12.304500 | 4.831035e+06 | 8.196781 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.003579 | 430.788991 | 1.000000 | CN | 100 | -5.018952e+04 | 5.018952e+04 | 0.000000 | 0.000000 | 0 | 179.629175 | 0.003579 | -8.288061e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @YUNNA10 | -3.064264e+05 | -6.104112e-03 | 0.00775 | -0.000000 | 0.060000 | 50.371466 | -6.106442e-03 | -0.006106 | 0.000000e+00 | 1.0 | 7.338791e-02 | 0 | -39000 | -39000 | 7.857088 | 56.647797 | 5.962211e+06 | 46.572500 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 429700 | 0.0725 | 3.376191e+06 | GS | connect | availability | 0 | 0.996495 | 1.044513 | 0.044513 | 0.031931 | 5747.835071 | 1.000000 | CN | 100 | -3.064264e+05 | 3.064264e+05 | 0.000000 | 0.000000 | 0 | -9784.518998 | 0.031931 | -3.053525e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 885 | @GANYU1 | 1.405933e+04 | 2.800664e-04 | 0.00775 | 0.298520 | 0.000000 | -0.000000 | 2.801733e-04 | 0.000280 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 10.814871 | 76.581605 | 9.698920e+05 | 10.242053 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401513 | 1.319499 | 0.319499 | 0.075099 | 1008.117005 | 1.000000 | CN | 100 | 1.405933e+04 | 1.405933e+04 | 0.000000 | 0.000000 | 0 | 1055.835070 | 0.075099 | 1.970434e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 886 | @GUANG300 | 7.015395e+03 | 1.397489e-04 | 0.00775 | 0.148957 | 0.000000 | -0.000000 | 1.398022e-04 | 0.000000 | -1.398022e-04 | 1.0 | 7.510128e-03 | 0 | 2800 | 2800 | 2.505498 | 17.933198 | 1.791680e+06 | 4.430547 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 150395 | 0.1675 | 3.768144e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.088914 | 896.172999 | 0.999614 | CN | 100 | 7.015395e+03 | 7.015395e+03 | 0.000000 | 0.000000 | 0 | 623.765862 | 0.088914 | 5.485220e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 887 | @HEALT111 | -2.340780e+04 | -4.662907e-04 | 0.00775 | -0.000000 | 0.109437 | 7.018272 | -4.664687e-04 | -0.000466 | 0.000000e+00 | 1.0 | 4.674687e-04 | 0 | -23350 | -23350 | 1.002475 | 7.163000 | 2.398457e+07 | 23.690053 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545403 | 1.451232 | 0.451232 | -0.040742 | 571.999183 | 0.999990 | CN | 100 | -2.340780e+04 | 2.340780e+04 | 0.000000 | 0.000000 | 0 | 953.669171 | 0.040742 | -3.617447e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 888 | @LOCTE1 | -2.656332e+05 | -5.291499e-03 | 0.00775 | -0.000000 | 0.175000 | 127.358398 | -5.293518e-03 | -0.005294 | 0.000000e+00 | 1.0 | 5.294518e-03 | 0 | -107800 | -107800 | 2.464130 | 17.632004 | 1.701939e+07 | 41.379466 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295413 | 1.275410 | 0.275410 | -0.086526 | 513.027604 | 1.000000 | CN | 100 | -2.656332e+05 | 2.656332e+05 | 0.000000 | 0.000000 | 0 | 22984.065109 | 0.086526 | -3.441047e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 889 | @QINGH8 | -2.120586e+04 | -4.224276e-04 | 0.00775 | -0.000000 | 0.195000 | 11.329161 | -4.225888e-04 | -0.001309 | -8.868413e-04 | 1.0 | 4.984453e-03 | -29800 | -14200 | -44000 | 1.493371 | 10.702301 | 7.057098e+06 | 10.414598 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 153256 | 0.2225 | 2.288680e+05 | GS | connect | availability | 29800 | 1.971516 | 1.796871 | 0.796871 | -0.109434 | 424.687455 | 0.999992 | CN | 100 | -6.570831e+04 | 6.570831e+04 | -44502.448576 | 44502.448576 | -1 | 7190.696998 | 0.109434 | -1.295450e+05 | -8.773727e+04 | 4870.062967 | -29800 | -44502.448576 |
| 890 | @SHANX15 | 5.942306e+04 | 1.183726e-03 | 0.00775 | 1.261722 | 0.000000 | -0.000000 | 1.184178e-03 | 0.001184 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70300 | 70300 | 0.845278 | 6.071000 | 9.560801e+06 | 8.003754 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508765 | 1.331756 | 0.331756 | 0.094051 | 416.718979 | 1.000000 | CN | 100 | 5.942306e+04 | 5.942306e+04 | 0.000000 | 0.000000 | 0 | 5588.812503 | 0.094051 | 8.965542e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 891 | @SICHU81 | 8.155736e+04 | 1.624649e-03 | 0.00775 | 1.731697 | 0.000000 | -0.000000 | 1.625269e-03 | 0.001625 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16600 | 16600 | 4.913094 | 34.880707 | 2.289047e+06 | 11.009794 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.255683 | 1.275993 | 0.275993 | 0.114601 | 797.756439 | 0.987771 | CN | 100 | 8.155736e+04 | 8.155736e+04 | 0.000000 | 0.000000 | 0 | 9346.558816 | 0.114601 | 1.024102e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 892 | @SUZHO9 | 1.388049e+04 | 2.765038e-04 | 0.00775 | 0.294723 | 0.000000 | -0.000000 | 2.766094e-04 | 0.000277 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 3.652761 | 25.661301 | 1.491476e+08 | 527.757257 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996963 | 1.781343 | 0.781343 | 0.117517 | 6231.299138 | 1.000000 | CN | 100 | 1.388049e+04 | 1.388049e+04 | 0.000000 | 0.000000 | 0 | 1631.198466 | 0.117517 | 2.771883e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 893 | @TSING2 | 8.731379e+04 | 1.739319e-03 | 0.00775 | 1.853923 | 0.000000 | -0.000000 | 1.739982e-03 | 0.001740 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 85800 | 85800 | 1.017643 | 7.165100 | 6.066395e+07 | 59.936608 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708149 | 1.679792 | 0.679792 | 0.081574 | 2386.585437 | 1.000000 | CN | 100 | 8.731379e+04 | 8.731379e+04 | 0.000000 | 0.000000 | 0 | 7122.523842 | 0.081574 | 1.491450e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 894 | @BAODI3 | -1.314842e+04 | -2.619207e-04 | 0.00775 | -0.000000 | 0.175000 | 6.304037 | -2.620207e-04 | -0.000262 | 0.000000e+00 | 1.0 | 6.095303e-03 | 0 | -7900 | -7900 | 1.664357 | 11.771500 | 3.398460e+06 | 5.516367 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 175845 | 0.1750 | 2.926688e+05 | GS | connect | availability | 0 | 1.157057 | 1.186471 | 0.186471 | -0.059375 | 380.777463 | 0.999877 | CN | 100 | -1.314842e+04 | 1.314842e+04 | 0.000000 | 0.000000 | 0 | 780.690882 | 0.059375 | -1.521347e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 895 | @CHONG44 | -3.208127e+02 | -6.390691e-06 | 0.00775 | -0.000000 | 0.147500 | 0.129643 | -6.393130e-06 | 0.000000 | 6.393130e-06 | 1.0 | 7.393130e-06 | 0 | -79 | -79 | 4.060920 | 29.034104 | 2.223480e+07 | 89.018621 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.066574 | 9720.993422 | 1.000000 | CN | 100 | -3.208127e+02 | 3.208127e+02 | 0.000000 | 0.000000 | 0 | 21.357921 | 0.066574 | -7.166153e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 896 | @CHONG98 | -1.533663e+05 | -3.055105e-03 | 0.00775 | -0.000000 | 0.132500 | 55.674060 | -3.056271e-03 | -0.003058 | -1.830103e-06 | 1.0 | 2.001462e-02 | -100 | -167000 | -167100 | 0.918361 | 6.492200 | 8.386969e+06 | 7.508205 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 926579 | 0.1325 | 8.509340e+05 | GS | connect | availability | 100 | 1.889301 | 1.700025 | 0.700025 | -0.061622 | 614.784322 | 0.950795 | CN | 100 | -1.534581e+05 | 1.534581e+05 | -91.836095 | 91.836095 | -1 | 9456.417334 | 0.061622 | -2.899285e+05 | -1.735060e+02 | 5.659137 | -100 | -91.836095 |
| 897 | @JIANG132 | -1.474383e+04 | -2.937018e-04 | 0.00775 | -0.000000 | 0.172500 | 6.967975 | -2.938139e-04 | -0.000294 | 0.000000e+00 | 1.0 | 2.948139e-04 | 0 | -8700 | -8700 | 1.694693 | 12.086501 | 1.668923e+07 | 27.814810 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.127077 | 703.303840 | 1.000000 | CN | 100 | -1.474383e+04 | 1.474383e+04 | 0.000000 | 0.000000 | 0 | 1873.597050 | 0.127077 | -1.450655e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 898 | @SHENZ280 | -6.780732e+04 | -1.350743e-03 | 0.00775 | -0.000000 | 0.175000 | 32.510357 | -1.351259e-03 | -0.001351 | 0.000000e+00 | 1.0 | 1.352259e-03 | 0 | -10200 | -10200 | 6.647776 | 45.264893 | 3.456312e+07 | 215.731561 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.084423 | 1862.627077 | 1.000000 | CN | 100 | -6.780732e+04 | 6.780732e+04 | 0.000000 | 0.000000 | 0 | 5724.526339 | 0.084423 | -2.061531e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 899 | @CANSI4 | -1.511986e+04 | -3.011925e-04 | 0.00775 | -0.000000 | 0.182500 | 7.559931 | -3.013074e-04 | -0.000301 | 0.000000e+00 | 1.0 | 3.023074e-04 | 0 | -1700 | -1700 | 8.894036 | 63.608597 | 1.910335e+06 | 16.755776 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.061193 | 1020.849134 | 1.000000 | CN | 100 | -1.511986e+04 | 1.511986e+04 | 0.000000 | 0.000000 | 0 | 925.235917 | 0.061193 | -3.322482e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 900 | @CHINA491 | 4.352322e+05 | 8.669964e-03 | 0.00775 | 9.241232 | 0.000000 | -0.000000 | 8.673274e-03 | 0.008673 | 0.000000e+00 | 1.0 | 2.270075e-01 | 0 | 74600 | 74600 | 5.834212 | 41.724793 | 1.370176e+07 | 78.833293 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1952514 | 0.1100 | 1.139138e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.242430 | 121488.908196 | 1.000000 | CN | 100 | 4.352322e+05 | 4.352322e+05 | 0.000000 | 0.000000 | 0 | 105513.294423 | 0.242430 | 5.545847e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 901 | @CONTE31 | -2.795374e+03 | -5.568474e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007659 | -5.570600e-05 | 0.000000 | 5.570600e-05 | 1.0 | 1.000000e+00 | 0 | -78 | -78 | 35.838128 | 256.695070 | 2.740066e+07 | 969.879583 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 6949745 | 0.0010 | 2.490659e+08 | GS | connect | availability | 0 | 1.600420 | 1.494584 | 0.494584 | 0.132140 | 121515.235583 | 1.000000 | CN | 100 | -2.795374e+03 | 2.795374e+03 | 0.000000 | 0.000000 | 0 | -369.379336 | 0.132140 | -4.473774e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 902 | @GUANG303 | -2.182844e+05 | -4.348296e-03 | 0.00775 | -0.000000 | 0.150441 | 89.969561 | -4.349955e-03 | -0.004350 | 0.000000e+00 | 1.0 | 8.579112e-03 | 0 | -49500 | -49500 | 4.409787 | 31.591599 | 4.981879e+06 | 21.702210 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 48114 | 0.1950 | 2.121725e+05 | GS | connect | availability | 0 | 1.513150 | 1.395441 | 0.395441 | -0.052706 | 1593.438770 | 1.000000 | CN | 100 | -2.182844e+05 | 2.182844e+05 | 0.000000 | 0.000000 | 0 | 11504.809533 | 0.052706 | -3.302970e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 903 | @HUAXI18 | -1.823567e+04 | -3.632604e-04 | 0.00775 | -0.000000 | 0.172500 | 8.618229 | -3.633991e-04 | -0.000363 | 0.000000e+00 | 1.0 | 3.643991e-04 | 0 | -6200 | -6200 | 2.941237 | 20.906601 | 4.217852e+06 | 12.159451 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182422 | 1.868116 | 0.868116 | -0.003647 | 1581.209236 | 1.000000 | CN | 100 | -1.823567e+04 | 1.823567e+04 | 0.000000 | 0.000000 | 0 | 66.496378 | 0.003647 | -3.979793e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 904 | @MARSS3 | -8.344675e+03 | -1.662286e-04 | 0.00775 | -0.000000 | 0.172500 | 3.943716 | -1.662920e-04 | 0.000000 | 1.662920e-04 | 1.0 | 1.672920e-04 | 0 | -4100 | -4100 | 2.035287 | 14.294100 | 2.141649e+07 | 42.212811 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020012 | 1.783343 | 0.783343 | 0.003402 | 614.072513 | 1.000000 | CN | 100 | -8.344675e+03 | 8.344675e+03 | 0.000000 | 0.000000 | 0 | -28.391545 | 0.003402 | -1.685635e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 905 | @QUZHO1 | -2.910074e+04 | -5.796959e-04 | 0.00775 | -0.000000 | 0.135000 | 10.763286 | -5.799172e-04 | -0.000580 | 0.000000e+00 | 1.0 | 5.809172e-04 | 0 | -16000 | -16000 | 1.818796 | 12.957901 | 1.835500e+06 | 3.279656 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545027 | 1.427150 | 0.427150 | -0.038999 | 734.568805 | 0.955515 | CN | 100 | -2.910074e+04 | 2.910074e+04 | 0.000000 | 0.000000 | 0 | 1134.901216 | 0.038999 | -4.496142e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 906 | @SHANG245 | 3.256748e+04 | 6.487545e-04 | 0.00775 | 0.691501 | 0.000000 | -0.000000 | 6.490022e-04 | 0.000649 | 0.000000e+00 | 1.0 | 7.125864e-02 | 0 | 5100 | 5100 | 6.385780 | 44.651001 | 4.720430e+06 | 29.063770 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 559958 | 0.1875 | 3.575769e+06 | GS | connect | availability | 0 | 2.078290 | 1.867079 | 0.867079 | 0.158408 | 1664.153666 | 0.999998 | CN | 100 | 3.256748e+04 | 3.256748e+04 | 0.000000 | 0.000000 | 0 | 5158.934809 | 0.158408 | 6.768468e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 907 | @TIANJ24 | -3.107535e+04 | -6.190309e-04 | 0.00775 | -0.000000 | 0.200000 | 17.027589 | -6.192672e-04 | -0.000650 | -3.096336e-05 | 1.0 | 1.126939e-02 | -1200 | -24000 | -25200 | 1.294806 | 9.219600 | 9.323461e+06 | 11.853004 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 412712 | 0.1775 | 5.343821e+05 | GS | connect | availability | 1200 | 1.290080 | 1.179004 | 0.179004 | -0.055917 | 829.513408 | 1.000000 | CN | 100 | -3.262912e+04 | 3.262912e+04 | -1553.767536 | 1553.767536 | -1 | 1824.530120 | 0.055917 | -4.209418e+04 | -2.004485e+03 | 86.882387 | -1200 | -1553.767536 |
| 908 | @YONGX3 | -8.762487e+03 | -1.745515e-04 | 0.00775 | -0.000000 | 0.175000 | 4.201193 | -1.746182e-04 | 0.000000 | 1.746182e-04 | 1.0 | 1.756182e-04 | 0 | -1400 | -1400 | 6.258920 | 44.357697 | 7.253895e+06 | 44.368980 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799584 | 1.642138 | 0.642138 | 0.024355 | 3137.999062 | 1.000000 | CN | 100 | -8.762487e+03 | 8.762487e+03 | 0.000000 | 0.000000 | 0 | -213.411068 | 0.024355 | -1.576883e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 909 | @ZHEJI153 | -3.317269e+04 | -6.608105e-04 | 0.00775 | -0.000000 | 0.185000 | 16.813554 | -6.610627e-04 | -0.000661 | 0.000000e+00 | 1.0 | 2.295368e-03 | 0 | -16500 | -16500 | 2.010466 | 14.261000 | 1.548064e+07 | 30.442345 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 40767 | 0.2100 | 8.196066e+04 | GS | connect | availability | 0 | 1.355168 | 1.311694 | 0.311694 | -0.008707 | 797.609796 | 1.000000 | CN | 100 | -3.317269e+04 | 3.317269e+04 | 0.000000 | 0.000000 | 0 | 288.827876 | 0.008707 | -4.495455e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 910 | @GRINM1 | -7.299121e+04 | -1.454008e-03 | 0.00775 | -0.000000 | 0.172500 | 34.495845 | -1.454563e-03 | -0.001455 | 0.000000e+00 | 1.0 | 1.455563e-03 | 0 | -25400 | -25400 | 2.873670 | 21.017701 | 2.451409e+08 | 710.461000 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.542335 | 1.457246 | 0.457246 | -0.076821 | 1629.918683 | 1.000000 | CN | 100 | -7.299121e+04 | 7.299121e+04 | 0.000000 | 0.000000 | 0 | 5607.236100 | 0.076821 | -1.125769e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 911 | @GUANG28 | -8.225865e+04 | -1.638618e-03 | 0.00775 | -0.000000 | 0.087500 | 19.719539 | -1.639244e-03 | -0.001639 | 0.000000e+00 | 1.0 | 6.359775e-02 | 0 | -20800 | -20800 | 3.954743 | 28.539200 | 8.699254e+06 | 34.234421 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 786165 | 0.1100 | 3.109080e+06 | GS | connect | availability | 0 | 1.028294 | 1.069822 | 0.069822 | 0.023674 | 2668.769806 | 1.000000 | CN | 100 | -8.225865e+04 | 8.225865e+04 | 0.000000 | 0.000000 | 0 | -1947.367911 | 0.023674 | -8.458611e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 912 | @GUIZH31 | -7.508387e+04 | -1.495695e-03 | 0.00775 | -0.000000 | 0.110000 | 22.628017 | -1.496266e-03 | -0.001496 | 0.000000e+00 | 1.0 | 6.878328e-03 | 0 | -38400 | -38400 | 1.955309 | 13.964301 | 8.471176e+06 | 16.311808 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 138099 | 0.1300 | 2.700262e+05 | GS | connect | availability | 0 | 1.400502 | 1.343447 | 0.343447 | -0.029871 | 801.289785 | 1.000000 | CN | 100 | -7.508387e+04 | 7.508387e+04 | 0.000000 | 0.000000 | 0 | 2242.818643 | 0.029871 | -1.051551e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 913 | @HULUD1 | -5.832833e+03 | -1.161919e-04 | 0.00775 | -0.000000 | 0.175000 | 2.796564 | -1.162362e-04 | 0.000000 | 1.162362e-04 | 1.0 | 2.237697e-04 | 0 | -14100 | -14100 | 0.413676 | 2.947000 | 1.995913e+07 | 8.110749 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 12923 | 0.2250 | 5.345936e+03 | GS | connect | availability | 0 | 1.438054 | 1.383690 | 0.383690 | -0.049876 | 447.793092 | 0.999852 | CN | 100 | -5.832833e+03 | 5.832833e+03 | 0.000000 | 0.000000 | 0 | 290.919044 | 0.049876 | -8.387929e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 914 | @HUNAN8 | -7.421543e+04 | -1.478395e-03 | 0.00775 | -0.000000 | 0.097500 | 19.824670 | -1.478959e-03 | -0.001479 | 0.000000e+00 | 1.0 | 1.136753e-02 | 0 | -122600 | -122600 | 0.605346 | 4.316600 | 5.313776e+07 | 31.628909 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 819641 | 0.1825 | 4.961665e+05 | GS | connect | availability | 0 | 1.277164 | 1.257253 | 0.257253 | -0.007955 | 2467.446570 | 1.000000 | CN | 100 | -7.421543e+04 | 7.421543e+04 | 0.000000 | 0.000000 | 0 | 590.393207 | 0.007955 | -9.478531e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 915 | @NANHA1 | -1.906220e+04 | -3.797251e-04 | 0.00775 | -0.000000 | 0.017500 | 0.913941 | -3.798701e-04 | -0.000380 | 0.000000e+00 | 1.0 | 1.710952e-02 | 0 | -6400 | -6400 | 2.978469 | 21.433594 | 6.423258e+06 | 18.984080 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 281842 | 0.0725 | 8.394576e+05 | GS | connect | availability | 0 | 0.575293 | 0.761291 | -0.238709 | -0.005592 | 1432.806651 | 1.000000 | CN | 100 | -1.906220e+04 | 1.906220e+04 | 0.000000 | 0.000000 | 0 | 106.595971 | 0.005592 | -1.096635e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 916 | @SBUSI1 | -4.700686e+04 | -9.363917e-04 | 0.00775 | -0.000000 | 0.115000 | 14.810382 | -9.367491e-04 | -0.000830 | 1.071902e-04 | 1.0 | 9.377491e-04 | 2300 | -20100 | -17800 | 2.338650 | 16.821396 | 1.902351e+07 | 44.125731 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.687300 | 0.835967 | -0.164033 | 0.005479 | 3096.707388 | 1.000000 | CN | 100 | -4.162797e+04 | 4.162797e+04 | 5378.894788 | 5378.894788 | 1 | -228.069072 | 0.005479 | -2.861089e+04 | 3.696912e+03 | 29.469599 | 0 | 0.000000 |
| 917 | @SHAND103 | -1.064720e+03 | -2.120955e-05 | 0.00775 | -0.000000 | 0.003500 | 0.010210 | -2.121765e-05 | 0.000000 | 2.121765e-05 | 1.0 | 2.221765e-05 | 0 | -60 | -60 | 17.745328 | 127.457110 | 2.461764e+07 | 432.663001 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064492 | 1.869086 | 0.869086 | 0.093385 | 17706.971470 | 1.000000 | CN | 100 | -1.064720e+03 | 1.064720e+03 | 0.000000 | 0.000000 | 0 | -99.428341 | 0.093385 | -2.198106e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 918 | @SHANG208 | -9.993671e+04 | -1.990771e-03 | 0.00775 | -0.000000 | 0.190603 | 52.187083 | -1.991531e-03 | -0.002042 | -5.041851e-05 | 1.0 | 2.048748e-03 | -600 | -23700 | -24300 | 4.216739 | 29.031205 | 2.018646e+07 | 80.809863 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 669 | 0.1925 | 2.820998e+03 | GS | connect | availability | 600 | 1.908331 | 1.655517 | 0.655517 | -0.074520 | 585.882117 | 1.000000 | CN | 100 | -1.024668e+05 | 1.024668e+05 | -2530.043255 | 2530.043255 | -1 | 7635.870536 | 0.074520 | -1.955405e+05 | -4.828161e+03 | 188.540013 | -600 | -2530.043255 |
| 919 | @SHANG338 | -5.084494e+03 | -1.012847e-04 | 0.00775 | -0.000000 | 0.175000 | 2.437771 | -1.013234e-04 | 0.000000 | 1.013234e-04 | 1.0 | 1.023234e-04 | 0 | -1700 | -1700 | 2.990879 | 21.216507 | 5.651699e+06 | 16.534539 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.656969 | 1.542968 | 0.542968 | -0.031091 | 374.218907 | 1.000000 | CN | 100 | -5.084494e+03 | 5.084494e+03 | 0.000000 | 0.000000 | 0 | 158.083696 | 0.031091 | -8.424848e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 920 | @SHANT2 | -1.237664e+04 | -2.465466e-04 | 0.00775 | -0.000000 | 0.185000 | 6.273091 | -2.466407e-04 | -0.000247 | 0.000000e+00 | 1.0 | 2.476407e-04 | 0 | -7600 | -7600 | 1.628505 | 11.473900 | 8.050652e+06 | 12.737415 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646884 | 1.515085 | 0.515085 | -0.044612 | 515.051034 | 0.997887 | CN | 100 | -1.237664e+04 | 1.237664e+04 | 0.000000 | 0.000000 | 0 | 552.150767 | 0.044612 | -2.038289e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 921 | @SUZHO21 | -9.172232e+04 | -1.827138e-03 | 0.00775 | -0.000000 | 0.182157 | 45.774999 | -1.827835e-03 | -0.001828 | 0.000000e+00 | 1.0 | 1.815618e-02 | 0 | -24500 | -24500 | 3.743768 | 26.436402 | 2.261053e+07 | 82.423725 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 218849 | 0.1925 | 8.193199e+05 | GS | connect | availability | 0 | 2.531047 | 2.156083 | 1.156083 | 0.015893 | 3110.137936 | 1.000000 | CN | 100 | -9.172232e+04 | 9.172232e+04 | 0.000000 | 0.000000 | 0 | -1457.755124 | 0.015893 | -2.321535e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 922 | @XIANY1 | -3.328438e+04 | -6.630355e-04 | 0.00775 | -0.000000 | 0.012500 | 1.139876 | -6.632886e-04 | -0.000677 | -1.335480e-05 | 1.0 | 1.098735e-02 | -600 | -29800 | -30400 | 1.116926 | 7.971400 | 9.184000e+06 | 10.094985 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 463791 | 0.1025 | 5.180200e+05 | GS | connect | availability | 600 | 1.347469 | 1.317248 | 0.317248 | -0.023931 | 614.368814 | 1.000000 | CN | 100 | -3.395454e+04 | 3.395454e+04 | -670.155332 | 670.155332 | -1 | 812.571205 | 0.023931 | -4.575267e+04 | -9.030132e+02 | 16.037590 | -600 | -670.155332 |
| 923 | @YANTA29 | -7.775623e+04 | -1.548929e-03 | 0.00775 | -0.000000 | 0.087500 | 18.640192 | -1.549520e-03 | -0.001550 | 0.000000e+00 | 1.0 | 9.259089e-03 | 0 | -34300 | -34300 | 2.266945 | 16.064698 | 3.340657e+06 | 7.400203 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 170636 | 0.1725 | 3.868225e+05 | GS | connect | availability | 0 | 1.152264 | 1.174199 | 0.174199 | -0.026985 | 1558.377238 | 0.995196 | CN | 100 | -7.775623e+04 | 7.775623e+04 | 0.000000 | 0.000000 | 0 | 2098.268068 | 0.026985 | -8.959574e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 924 | @YUNNA31 | -2.723312e+04 | -5.424925e-04 | 0.00775 | -0.000000 | 0.127500 | 9.512940 | -5.426996e-04 | -0.000543 | 0.000000e+00 | 1.0 | 5.436996e-04 | 0 | -5200 | -5200 | 5.237139 | 37.087494 | 1.769709e+07 | 90.504179 | 002812.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956507 | 1.749840 | 0.749840 | -0.014225 | 4476.314468 | 1.000000 | CN | 100 | -2.723312e+04 | 2.723312e+04 | 0.000000 | 0.000000 | 0 | 387.383241 | 0.014225 | -5.328180e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 925 | @ZHUZH18 | -3.559959e+04 | -7.091552e-04 | 0.00775 | -0.000000 | 0.123743 | 12.069048 | -7.094259e-04 | -0.000709 | 0.000000e+00 | 1.0 | 7.104259e-04 | 0 | -5500 | -5500 | 6.472653 | 45.599900 | 1.358025e+06 | 8.539075 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.453669 | 2.112752 | 1.112752 | -0.097884 | 280.231080 | 0.999895 | CN | 100 | -3.559959e+04 | 3.559959e+04 | 0.000000 | 0.000000 | 0 | 3484.636860 | 0.097884 | -8.734962e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 926 | @AIMAT1 | -6.475108e+04 | -1.289862e-03 | 0.00775 | -0.000000 | 0.132500 | 23.505528 | -1.290354e-03 | -0.001290 | 0.000000e+00 | 1.0 | 3.920514e-02 | 0 | -12200 | -12200 | 5.307465 | 38.262894 | 4.233981e+06 | 22.339112 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 358466 | 0.1750 | 1.902546e+06 | GS | connect | availability | 0 | 1.014795 | 0.998884 | -0.001116 | -0.001097 | 4573.522691 | 1.000000 | CN | 100 | -6.475108e+04 | 6.475108e+04 | 0.000000 | 0.000000 | 0 | 71.053749 | 0.001097 | -6.570908e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 927 | @ANGAN3 | -1.060031e+04 | -2.111616e-04 | 0.00775 | -0.000000 | 0.037500 | 1.089073 | -2.112422e-04 | -0.000211 | 0.000000e+00 | 1.0 | 5.447341e-03 | 0 | -32300 | -32300 | 0.328183 | 2.337300 | 4.159274e+07 | 13.405136 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 800473 | 0.1350 | 2.627017e+05 | GS | connect | availability | 0 | 1.420409 | 1.371898 | 0.371898 | -0.029225 | 680.219718 | 1.000000 | CN | 100 | -1.060031e+04 | 1.060031e+04 | 0.000000 | 0.000000 | 0 | 309.794350 | 0.029225 | -1.505679e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 928 | @BEIJI177 | -5.597038e+03 | -1.114948e-04 | 0.00775 | -0.000000 | 0.212500 | 3.258549 | -1.115373e-04 | 0.000000 | 1.115373e-04 | 1.0 | 1.125373e-04 | 0 | -5500 | -5500 | 1.017643 | 7.185001 | 3.468180e+07 | 34.361145 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887894 | 1.718560 | 0.718560 | -0.007451 | 812.715307 | 1.000000 | CN | 100 | -5.597038e+03 | 5.597038e+03 | 0.000000 | 0.000000 | 0 | 41.701090 | 0.007451 | -1.056661e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 929 | @BEIJI5 | -4.944256e+04 | -9.849117e-04 | 0.00775 | -0.000000 | 0.105000 | 14.223204 | -9.852876e-04 | -0.000985 | 0.000000e+00 | 1.0 | 1.663725e-02 | 0 | -9000 | -9000 | 5.493618 | 39.546708 | 5.852082e+06 | 31.912434 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 142962 | 0.1425 | 7.853787e+05 | GS | connect | availability | 0 | 1.507471 | 1.403619 | 0.403619 | 0.007625 | 3616.482031 | 1.000000 | CN | 100 | -4.944256e+04 | 4.944256e+04 | 0.000000 | 0.000000 | 0 | -376.987132 | 0.007625 | -7.453325e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 930 | @BESTE6 | -4.667206e+04 | -9.297223e-04 | 0.00775 | -0.000000 | 0.120000 | 15.344239 | -9.300772e-04 | -0.000930 | 0.000000e+00 | 1.0 | 4.034274e-02 | 0 | -1300 | -1300 | 35.901586 | 251.110510 | 2.441537e+06 | 84.541001 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 55087 | 0.1575 | 1.977711e+06 | GS | connect | availability | 0 | 2.075534 | 1.843059 | 0.843059 | -0.035261 | 3921.941640 | 1.000000 | CN | 100 | -4.667206e+04 | 4.667206e+04 | 0.000000 | 0.000000 | 0 | 1645.689097 | 0.035261 | -9.686946e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 931 | @CHENG78 | 1.075668e+05 | 2.142765e-03 | 0.00775 | 2.283953 | 0.000000 | -0.000000 | 2.143583e-03 | 0.002280 | 1.367081e-04 | 1.0 | 1.228904e-02 | 5000 | 78400 | 83400 | 1.372026 | 9.824100 | 5.860426e+06 | 7.938915 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 449426 | 0.1750 | 6.166240e+05 | GS | connect | availability | 0 | 0.864468 | 0.898651 | -0.101349 | 0.119196 | 231.720173 | 0.982974 | CN | 100 | 1.144269e+05 | 1.144269e+05 | 6860.128758 | 6860.128758 | 1 | 13639.262211 | 0.119196 | 9.891843e+04 | 5.930362e+03 | 817.701571 | 0 | 0.000000 |
| 932 | @CITIC81 | -1.822354e+04 | -3.630186e-04 | 0.00775 | -0.000000 | 0.172500 | 8.612493 | -3.631572e-04 | -0.000363 | 0.000000e+00 | 1.0 | 4.975330e-03 | 0 | -16900 | -16900 | 1.078316 | 7.681100 | 1.112636e+07 | 11.784623 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 214587 | 0.1725 | 2.313925e+05 | GS | connect | availability | 0 | 1.159615 | 1.197475 | 0.197475 | -0.002426 | 528.374548 | 1.000000 | CN | 100 | -1.822354e+04 | 1.822354e+04 | 0.000000 | 0.000000 | 0 | 44.215596 | 0.002426 | -2.113228e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 933 | @GUANG7 | -2.103617e+05 | -4.190473e-03 | 0.00775 | -0.000000 | 0.007500 | 4.322501 | -4.192072e-03 | -0.004311 | -1.191545e-04 | 1.0 | 2.065425e-02 | -6600 | -232200 | -238800 | 0.905951 | 6.466400 | 2.389709e+07 | 21.308201 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 911789 | 0.0700 | 8.260358e+05 | GS | connect | availability | 6600 | 0.935603 | 0.977375 | -0.022625 | -0.035831 | 889.431466 | 1.000000 | CN | 100 | -2.163410e+05 | 2.163410e+05 | -5979.274223 | 5979.274223 | -1 | 7751.795362 | 0.035831 | -2.024092e+05 | -5.594225e+03 | 214.245600 | -6600 | -5979.274223 |
| 934 | @HAINA7 | -5.820422e+03 | -1.159447e-04 | 0.00775 | -0.000000 | 0.172500 | 2.750747 | -1.159889e-04 | 0.000000 | 1.159889e-04 | 1.0 | 1.485907e-03 | 0 | -1400 | -1400 | 4.157444 | 29.444108 | 5.423301e+06 | 22.019188 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 16523 | 0.2225 | 6.869345e+04 | GS | connect | availability | 0 | 1.678035 | 1.552091 | 0.552091 | -0.013455 | 867.202179 | 1.000000 | CN | 100 | -5.820422e+03 | 5.820422e+03 | 0.000000 | 0.000000 | 0 | 78.311291 | 0.013455 | -9.766871e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 935 | @JIANG100 | -2.915176e+04 | -5.807123e-04 | 0.00775 | -0.000000 | 0.225000 | 17.970261 | -5.809340e-04 | -0.000581 | 0.000000e+00 | 1.0 | 5.819340e-04 | 0 | -40500 | -40500 | 0.719796 | 5.158100 | 9.130402e+06 | 6.494098 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.043691 | 648.785845 | 1.000000 | CN | 100 | -2.915176e+04 | 2.915176e+04 | 0.000000 | 0.000000 | 0 | 1273.668708 | 0.043691 | -3.190464e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 936 | @LONKE1 | -2.600851e+04 | -5.180978e-04 | 0.00775 | -0.000000 | 0.075000 | 5.344214 | -5.182955e-04 | -0.000518 | 0.000000e+00 | 1.0 | 2.416244e-02 | 0 | -59500 | -59500 | 0.437118 | 3.114300 | 2.092762e+07 | 8.987098 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2714218 | 0.0500 | 1.186433e+06 | GS | connect | availability | 0 | 1.629735 | 1.479004 | 0.479004 | -0.041836 | 577.667591 | 0.998681 | CN | 100 | -2.600851e+04 | 2.600851e+04 | 0.000000 | 0.000000 | 0 | 1088.100888 | 0.041836 | -4.238696e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 937 | @NANJI52 | -1.311353e+04 | -2.612257e-04 | 0.00775 | -0.000000 | 0.162500 | 5.838216 | -2.613254e-04 | -0.000261 | 0.000000e+00 | 1.0 | 2.623254e-04 | 0 | -2500 | -2500 | 5.245412 | 37.109894 | 8.666899e+06 | 44.349899 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637107 | 2.222721 | 1.222721 | 0.000708 | 1624.069434 | 1.000000 | CN | 100 | -1.311353e+04 | 1.311353e+04 | 0.000000 | 0.000000 | 0 | -9.286246 | 0.000708 | -3.458179e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 938 | @NARIT1 | 5.088216e+05 | 1.013589e-02 | 0.00775 | 10.803747 | 0.000000 | -0.000000 | 1.013976e-02 | 0.013217 | 3.077650e-03 | 1.0 | 9.037852e-01 | 44800 | 147600 | 192400 | 3.447301 | 24.857499 | 2.067843e+07 | 70.878431 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 13155990 | 0.0125 | 4.535266e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.224742 | 11907.371581 | 1.000000 | CN | 100 | 6.632607e+05 | 6.632607e+05 | 154439.081118 | 154439.081118 | 1 | 149062.840786 | 0.224742 | 2.645726e+05 | 6.160526e+04 | 34709.019060 | 0 | 0.000000 |
| 939 | @PIOTE1 | -1.044240e+05 | -2.080159e-03 | 0.00775 | -0.000000 | 0.175000 | 50.066283 | -2.080953e-03 | -0.002917 | -8.359338e-04 | 1.0 | 1.304836e-02 | -1600 | -3983 | -5583 | 26.217414 | 184.741400 | 4.430184e+06 | 112.856137 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 20990 | 0.1750 | 5.503035e+05 | GS | connect | availability | 1600 | 1.678097 | 1.558420 | 0.558420 | -0.115363 | 6786.072106 | 1.000000 | CN | 100 | -1.463718e+05 | 1.463718e+05 | -41947.862911 | 41947.862911 | -1 | 16885.957983 | 0.115363 | -2.456261e+05 | -7.039259e+04 | 4839.250004 | -1600 | -41947.862911 |
| 940 | @SEARA3 | -8.848780e+04 | -1.762705e-03 | 0.00775 | -0.000000 | 0.137500 | 33.334446 | -1.763378e-03 | -0.001763 | 0.000000e+00 | 1.0 | 8.782661e-03 | 0 | -46300 | -46300 | 1.911184 | 13.448400 | 8.749125e+07 | 162.246160 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 184275 | 0.1650 | 3.521834e+05 | GS | connect | availability | 0 | 1.685347 | 1.540493 | 0.540493 | -0.024293 | 1425.294590 | 1.000000 | CN | 100 | -8.848780e+04 | 8.848780e+04 | 0.000000 | 0.000000 | 0 | 2149.675627 | 0.024293 | -1.491327e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 941 | @SHAND33 | -2.622838e+05 | -5.224778e-03 | 0.00775 | -0.000000 | 0.127500 | 91.619701 | -5.226772e-03 | -0.005227 | 0.000000e+00 | 1.0 | 3.388972e-02 | 0 | -77700 | -77700 | 3.375597 | 24.273102 | 1.775675e+07 | 59.433030 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 426082 | 0.1400 | 1.438281e+06 | GS | connect | availability | 0 | 0.653910 | 0.817990 | -0.182010 | -0.011198 | 5856.429319 | 1.000000 | CN | 100 | -2.622838e+05 | 2.622838e+05 | 0.000000 | 0.000000 | 0 | 2937.015515 | 0.011198 | -1.715100e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 942 | @SHANX6 | -1.190008e+04 | -2.370534e-04 | 0.00775 | -0.000000 | 0.055000 | 1.793163 | -2.371439e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.381439e-04 | 0 | -10000 | -10000 | 1.190008 | 8.521700 | 2.065311e+07 | 24.268940 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.045464 | 1.053124 | 0.053124 | -0.000453 | 972.018451 | 1.000000 | CN | 100 | -1.190008e+04 | 1.190008e+04 | 0.000000 | 0.000000 | 0 | 5.393369 | 0.000453 | -1.244111e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 943 | @SHENZ406 | -2.691653e+04 | -5.361859e-04 | 0.00775 | -0.000000 | 0.137500 | 10.139790 | -5.363906e-04 | -0.000536 | 0.000000e+00 | 1.0 | 2.203126e-02 | 0 | -10000 | -10000 | 2.691653 | 19.062500 | 9.899184e+06 | 26.020668 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 400713 | 0.1600 | 1.078580e+06 | GS | connect | availability | 0 | 2.008061 | 1.775585 | 0.775585 | -0.005982 | 1124.963253 | 1.000000 | CN | 100 | -2.691653e+04 | 2.691653e+04 | 0.000000 | 0.000000 | 0 | 161.018900 | 0.005982 | -5.405005e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 944 | @SKYVE1 | -1.192504e+04 | -2.375506e-04 | 0.00775 | -0.000000 | 0.157500 | 5.145737 | -2.376413e-04 | -0.000238 | 0.000000e+00 | 1.0 | 2.386413e-04 | 0 | -900 | -900 | 13.250045 | 92.328095 | 1.333382e+07 | 169.756996 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.923300 | 1.674112 | 0.674112 | -0.062148 | 3476.811911 | 1.000000 | CN | 100 | -1.192504e+04 | 1.192504e+04 | 0.000000 | 0.000000 | 0 | 741.118537 | 0.062148 | -2.293544e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 945 | @WUXIA4 | 2.519387e+05 | 5.018699e-03 | 0.00775 | 5.349383 | 0.000000 | -0.000000 | 5.020614e-03 | 0.005021 | 0.000000e+00 | 1.0 | 2.994395e-01 | 0 | 36600 | 36600 | 6.883570 | 49.569794 | 3.549147e+07 | 242.594123 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2182890 | 0.0900 | 1.502608e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.179837 | 16182.320111 | 1.000000 | CN | 100 | 2.519387e+05 | 2.519387e+05 | 0.000000 | 0.000000 | 0 | 45307.956264 | 0.179837 | 4.016620e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 946 | @XINXI1 | -2.473287e+04 | -4.926867e-04 | 0.00775 | -0.000000 | 0.152500 | 10.333597 | -4.928747e-04 | -0.000493 | 0.000000e+00 | 1.0 | 4.938747e-04 | 0 | -46109 | -46109 | 0.536400 | 3.833800 | 4.301159e+07 | 22.738103 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038274 | 1.100796 | 0.100796 | -0.012881 | 1284.160119 | 1.000000 | CN | 100 | -2.473287e+04 | 2.473287e+04 | 0.000000 | 0.000000 | 0 | 318.578230 | 0.012881 | -2.567950e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 947 | @YUNNA4 | -6.438731e+03 | -1.282616e-04 | 0.00775 | -0.000000 | 0.077500 | 1.367128 | -1.283105e-04 | 0.000000 | 1.283105e-04 | 1.0 | 2.877165e-02 | 0 | -3700 | -3700 | 1.740198 | 12.408500 | 2.632695e+07 | 45.046289 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 825939 | 0.1850 | 1.437297e+06 | GS | connect | availability | 0 | 1.456631 | 1.384750 | 0.384750 | 0.018934 | 2370.962877 | 1.000000 | CN | 100 | -6.438731e+03 | 6.438731e+03 | 0.000000 | 0.000000 | 0 | -121.910384 | 0.018934 | -9.378852e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 948 | @ZHEJI302 | -5.750096e+04 | -1.145437e-03 | 0.00775 | -0.000000 | 0.105000 | 16.541371 | -1.145875e-03 | -0.001146 | 0.000000e+00 | 1.0 | 1.607689e-02 | 0 | -25000 | -25000 | 2.300038 | 16.266495 | 2.731828e+06 | 6.127545 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 325734 | 0.1075 | 7.492006e+05 | GS | connect | availability | 0 | 1.541700 | 1.442286 | 0.442286 | -0.016230 | 752.339031 | 0.999720 | CN | 100 | -5.750096e+04 | 5.750096e+04 | 0.000000 | 0.000000 | 0 | 933.213395 | 0.016230 | -8.864924e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 949 | @ZHEJI75 | -2.977558e+04 | -5.931390e-04 | 0.00775 | -0.000000 | 0.100000 | 8.157693 | -5.933654e-04 | -0.000593 | 0.000000e+00 | 1.0 | 5.943654e-04 | 0 | -21900 | -21900 | 1.359615 | 9.679900 | 8.457496e+06 | 11.288906 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171511 | 1.191609 | 0.191609 | -0.026701 | 1630.167906 | 1.000000 | CN | 100 | -2.977558e+04 | 2.977558e+04 | 0.000000 | 0.000000 | 0 | 795.025568 | 0.026701 | -3.488243e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 950 | @BEIJI32 | 8.745113e+03 | 1.742054e-04 | 0.00775 | 0.185684 | 0.000000 | -0.000000 | 1.742719e-04 | 0.000000 | -1.742719e-04 | 1.0 | 1.000000e-06 | 0 | 6000 | 6000 | 1.457519 | 10.349500 | 2.707680e+07 | 38.641666 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420853 | 1.390766 | 0.390766 | 0.094566 | 1364.397509 | 1.000000 | CN | 100 | 8.745113e+03 | 8.745113e+03 | 0.000000 | 0.000000 | 0 | 826.989567 | 0.094566 | 1.242552e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 951 | @CCORE1 | -5.063121e+03 | -1.008590e-04 | 0.00775 | -0.000000 | 0.155000 | 2.150092 | -1.008975e-04 | 0.000000 | 1.008975e-04 | 1.0 | 1.018975e-04 | 0 | -1100 | -1100 | 4.602837 | 32.310303 | 2.316465e+07 | 103.206254 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.676819 | 2.272471 | 1.272471 | -0.092833 | 1546.552454 | 1.000000 | CN | 100 | -5.063121e+03 | 5.063121e+03 | 0.000000 | 0.000000 | 0 | 470.023880 | 0.092833 | -1.355306e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 952 | @CHANG19 | 5.374480e+04 | 1.070614e-03 | 0.00775 | 1.141157 | 0.000000 | -0.000000 | 1.071022e-03 | 0.001071 | 0.000000e+00 | 1.0 | 9.667380e-02 | 0 | 43500 | 43500 | 1.235513 | 8.844600 | 1.234929e+07 | 15.061193 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 3926405 | 0.0700 | 4.851123e+06 | GS | connect | availability | 0 | 0.735066 | 0.878523 | -0.121477 | 0.147733 | 710.382150 | 1.000000 | CN | 100 | 5.374480e+04 | 5.374480e+04 | 0.000000 | 0.000000 | 0 | 7939.905860 | 0.147733 | 3.950595e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 953 | @CHINA1201 | 8.037396e+04 | 1.601075e-03 | 0.00775 | 1.706570 | 0.000000 | -0.000000 | 1.601686e-03 | 0.001602 | 0.000000e+00 | 1.0 | 4.817169e-02 | 0 | 75600 | 75600 | 1.063148 | 7.624400 | 4.450459e+07 | 46.789637 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2273669 | 0.1825 | 2.417246e+06 | GS | connect | availability | 0 | 0.779727 | 0.934908 | -0.065092 | 0.140850 | 1961.845261 | 1.000000 | CN | 100 | 8.037396e+04 | 8.037396e+04 | 0.000000 | 0.000000 | 0 | 11320.633593 | 0.140850 | 6.266974e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 954 | @CITIC18 | 3.189983e+05 | 6.354548e-03 | 0.00775 | 6.773252 | 0.000000 | -0.000000 | 6.356974e-03 | 0.006357 | 0.000000e+00 | 1.0 | 8.175930e-01 | 0 | 76400 | 76400 | 4.175371 | 29.963593 | 1.783034e+08 | 736.703362 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 9826063 | 0.0600 | 4.102746e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.229988 | 38715.524063 | 1.000000 | CN | 100 | 3.189983e+05 | 3.189983e+05 | 0.000000 | 0.000000 | 0 | 73365.793032 | 0.229988 | 5.055687e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 955 | @GUANG49 | -1.832916e+04 | -3.651227e-04 | 0.00775 | -0.000000 | 0.175000 | 8.787954 | -3.652621e-04 | -0.000365 | 0.000000e+00 | 1.0 | 3.662621e-04 | 0 | -22800 | -22800 | 0.803911 | 5.739101 | 6.264731e+06 | 4.957759 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259229 | 1.156387 | 0.156387 | -0.132706 | 351.621270 | 0.999361 | CN | 100 | -1.832916e+04 | 1.832916e+04 | 0.000000 | 0.000000 | 0 | 2432.391703 | 0.132706 | -2.308061e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 956 | @GUOTA24 | 1.233930e+05 | 2.458027e-03 | 0.00775 | 2.619988 | 0.000000 | -0.000000 | 2.458966e-03 | 0.002459 | 0.000000e+00 | 1.0 | 2.342059e-01 | 0 | 46900 | 46900 | 2.630980 | 18.947205 | 3.999375e+07 | 104.490410 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 4467005 | 0.1525 | 1.175260e+07 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.193681 | 11265.290956 | 1.000000 | CN | 100 | 1.233930e+05 | 1.233930e+05 | 0.000000 | 0.000000 | 0 | 23898.848595 | 0.193681 | 1.313762e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 957 | @JIANG86 | -1.460734e+05 | -2.909829e-03 | 0.00775 | -0.000000 | 0.157500 | 63.031688 | -2.910940e-03 | -0.002841 | 7.042597e-05 | 1.0 | 2.911940e-03 | 300 | -12400 | -12100 | 11.780116 | 84.882096 | 4.491551e+06 | 52.571651 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582294 | 1.508028 | 0.508028 | 0.046254 | 6920.977429 | 1.000000 | CN | 100 | -1.425394e+05 | 1.425394e+05 | 3534.034719 | 3534.034719 | 1 | -6592.951339 | 0.046254 | -2.255392e+05 | 5.591882e+03 | 163.461603 | 0 | 0.000000 |
| 958 | @PHARM149 | -5.976959e+04 | -1.190629e-03 | 0.00775 | -0.000000 | 0.150000 | 24.562845 | -1.191084e-03 | -0.001191 | 0.000000e+00 | 1.0 | 1.192084e-03 | 0 | -12300 | -12300 | 4.859316 | 34.563599 | 4.237301e+06 | 20.195168 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.024237 | 970.236730 | 1.000000 | CN | 100 | -5.976959e+04 | 5.976959e+04 | 0.000000 | 0.000000 | 0 | 1448.630920 | 0.024237 | -1.556660e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 959 | @SHAND80 | -1.317352e+05 | -2.624206e-03 | 0.00775 | -0.000000 | 0.072500 | 26.166572 | -2.625208e-03 | -0.002628 | -3.022692e-06 | 1.0 | 9.859933e-03 | -200 | -173700 | -173900 | 0.758406 | 5.394100 | 8.858199e+06 | 6.588759 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 478628 | 0.1675 | 3.629944e+05 | GS | connect | availability | 200 | 1.464594 | 1.408691 | 0.408691 | -0.048786 | 588.132530 | 0.999947 | CN | 100 | -1.318868e+05 | 1.318868e+05 | -151.681240 | 151.681240 | -1 | 6434.282090 | 0.048786 | -1.931606e+05 | -2.221514e+02 | 7.399979 | -200 | -151.681240 |
| 960 | @STHNB2 | -1.646348e+04 | -3.279578e-04 | 0.00775 | -0.000000 | 0.210000 | 9.472140 | -3.280830e-04 | -0.000328 | 0.000000e+00 | 1.0 | 3.290830e-04 | 0 | -16200 | -16200 | 1.016264 | 7.268600 | 5.922852e+07 | 59.363691 | 000906.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.749461 | 1.601771 | 0.601771 | -0.067350 | 403.248079 | 0.999572 | CN | 100 | -1.646348e+04 | 1.646348e+04 | 0.000000 | 0.000000 | 0 | 1108.809104 | 0.067350 | -2.880222e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 961 | @TONGW1 | 4.208643e+04 | 8.383752e-04 | 0.00775 | 0.893616 | 0.000000 | -0.000000 | 8.386952e-04 | 0.000445 | -3.933703e-04 | 1.0 | 1.000000e-06 | -5300 | 11300 | 6000 | 3.724463 | 26.508103 | 4.069275e+07 | 148.742431 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315176 | 1.364713 | 0.364713 | 0.084560 | 9222.108542 | 1.000000 | CN | 100 | 2.234678e+04 | 2.234678e+04 | -19739.655077 | 19739.655077 | -1 | 1889.645879 | 0.084560 | 2.938994e+04 | -2.596112e+04 | -1669.187193 | 0 | 0.000000 |
| 962 | @XINJI46 | -1.111162e+04 | -2.213469e-04 | 0.00775 | -0.000000 | 0.172500 | 5.251380 | -2.214314e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.224314e-04 | 0 | -8600 | -8600 | 1.292048 | 9.109300 | 2.387570e+07 | 29.990264 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.108732 | 1.098815 | 0.098815 | -0.027072 | 803.113903 | 1.000000 | CN | 100 | -1.111162e+04 | 1.111162e+04 | 0.000000 | 0.000000 | 0 | 300.818568 | 0.027072 | -1.231980e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 963 | @CHINA214 | -6.784454e+05 | -1.351485e-02 | 0.00775 | -0.000000 | 0.082500 | 153.347237 | -1.352001e-02 | -0.013520 | 0.000000e+00 | 1.0 | 1.352101e-02 | 0 | -1245600 | -1245600 | 0.544674 | 3.914100 | 2.035436e+08 | 109.857183 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.688768 | 0.729066 | -0.270934 | -0.036307 | 11202.863233 | 1.000000 | CN | 100 | -6.784454e+05 | 6.784454e+05 | 0.000000 | 0.000000 | 0 | 24632.031935 | 0.036307 | -4.672914e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 964 | @GUANG124 | -9.799229e+04 | -1.952038e-03 | 0.00775 | -0.000000 | 0.175000 | 46.982603 | -1.952783e-03 | -0.001953 | 0.000000e+00 | 1.0 | 1.953783e-03 | 0 | -84100 | -84100 | 1.165188 | 8.314400 | 4.559128e+08 | 522.699191 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494466 | 1.443976 | 0.443976 | -0.082402 | 1645.364969 | 1.000000 | CN | 100 | -9.799229e+04 | 9.799229e+04 | 0.000000 | 0.000000 | 0 | 8074.792396 | 0.082402 | -1.464461e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 965 | @DONGJ4 | -1.085610e+04 | -2.162570e-04 | 0.00775 | -0.000000 | 0.155000 | 4.610126 | -2.163396e-04 | -0.000216 | 0.000000e+00 | 1.0 | 5.811589e-03 | 0 | -16300 | -16300 | 0.666019 | 4.726400 | 7.562500e+06 | 4.928731 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 421496 | 0.1725 | 2.807241e+05 | GS | connect | availability | 0 | 1.385450 | 1.328676 | 0.328676 | -0.090084 | 331.554062 | 0.883056 | CN | 100 | -1.085610e+04 | 1.085610e+04 | 0.000000 | 0.000000 | 0 | 977.964985 | 0.090084 | -1.504059e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 966 | @HUAXI2 | -3.331003e+04 | -6.635464e-04 | 0.00775 | -0.000000 | 0.017500 | 1.597056 | -6.637996e-04 | -0.000664 | 0.000000e+00 | 1.0 | 2.150363e-01 | 0 | -32600 | -32600 | 1.021780 | 7.313400 | 5.288449e+07 | 53.331878 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 10528042 | 0.0250 | 1.075734e+07 | GS | connect | availability | 0 | 0.601936 | 0.670552 | -0.329448 | 0.030099 | 7805.546611 | 1.000000 | CN | 100 | -3.331003e+04 | 3.331003e+04 | 0.000000 | 0.000000 | 0 | -1002.584565 | 0.030099 | -2.005051e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 967 | @SHANG51 | -2.112727e+04 | -4.208619e-04 | 0.00775 | -0.000000 | 0.147500 | 8.537731 | -4.210225e-04 | -0.000421 | 0.000000e+00 | 1.0 | 1.165222e-02 | 0 | -22400 | -22400 | 0.943182 | 6.683000 | 7.844500e+06 | 7.228961 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 597489 | 0.1550 | 5.635406e+05 | GS | connect | availability | 0 | 1.607297 | 1.507311 | 0.507311 | -0.060610 | 392.926727 | 0.999976 | CN | 100 | -2.112727e+04 | 2.112727e+04 | 0.000000 | 0.000000 | 0 | 1280.518930 | 0.060610 | -3.395780e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @SHENZ56 | -7.913210e+03 | -1.576337e-04 | 0.00775 | -0.000000 | 0.170000 | 3.685605 | -1.576938e-04 | 0.000000 | 1.576938e-04 | 1.0 | 1.586938e-04 | 0 | -14100 | -14100 | 0.561221 | 4.048800 | 7.995169e+07 | 44.636815 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652022 | 1.454004 | 0.454004 | -0.156233 | 610.799641 | 0.999975 | CN | 100 | -7.913210e+03 | 7.913210e+03 | 0.000000 | 0.000000 | 0 | 1236.304009 | 0.156233 | -1.307280e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 969 | @SINOW1 | -5.940112e+03 | -1.183289e-04 | 0.00775 | -0.000000 | 0.202500 | 3.295542 | -1.183741e-04 | 0.000000 | 1.183741e-04 | 1.0 | 1.193741e-04 | 0 | -1700 | -1700 | 3.494184 | 24.422501 | 1.201201e+07 | 40.452473 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312428 | 2.017397 | 1.017397 | -0.036992 | 978.159050 | 1.000000 | CN | 100 | -5.940112e+03 | 5.940112e+03 | 0.000000 | 0.000000 | 0 | 219.736523 | 0.036992 | -1.373608e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 970 | @ZHEJI40 | -3.022620e+04 | -6.021156e-04 | 0.00775 | -0.000000 | 0.192127 | 15.910320 | -6.023454e-04 | -0.000602 | 0.000000e+00 | 1.0 | 5.980488e-03 | 0 | -12700 | -12700 | 2.380016 | 16.798401 | 4.992392e+07 | 115.642062 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 113373 | 0.2200 | 2.698295e+05 | GS | connect | availability | 0 | 2.012864 | 1.805866 | 0.805866 | -0.027059 | 758.301615 | 1.000000 | CN | 100 | -3.022620e+04 | 3.022620e+04 | 0.000000 | 0.000000 | 0 | 817.879456 | 0.027059 | -6.084124e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 971 | @BAIMT1 | -8.864252e+03 | -1.765787e-04 | 0.00775 | -0.000000 | 0.087500 | 2.124992 | -1.766461e-04 | 0.000000 | 1.766461e-04 | 1.0 | 1.776461e-04 | 0 | -1100 | -1100 | 8.058411 | 57.710099 | 1.547879e+06 | 12.317654 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606502 | 1.446782 | 0.446782 | 0.028647 | 1124.148340 | 0.999997 | CN | 100 | -8.864252e+03 | 8.864252e+03 | 0.000000 | 0.000000 | 0 | -253.934479 | 0.028647 | -1.424043e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 972 | @BETTA3 | -2.596507e+04 | -5.172325e-04 | 0.00775 | -0.000000 | 0.173381 | 12.333820 | -5.174299e-04 | -0.000517 | 0.000000e+00 | 1.0 | 5.184299e-04 | 0 | -3500 | -3500 | 7.418592 | 52.376694 | 1.049093e+07 | 75.768948 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592058 | 1.474074 | 0.474074 | -0.019634 | 1893.791574 | 1.000000 | CN | 100 | -2.596507e+04 | 2.596507e+04 | 0.000000 | 0.000000 | 0 | 509.796455 | 0.019634 | -4.133790e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 973 | @DAANG1 | -1.744919e+04 | -3.475934e-04 | 0.00775 | -0.000000 | 0.225000 | 10.756350 | -3.477261e-04 | -0.000348 | 0.000000e+00 | 1.0 | 3.487261e-04 | 0 | -19680 | -19680 | 0.886646 | 6.288800 | 2.056932e+07 | 17.837214 | 002030.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556471 | 1.472938 | 0.472938 | -0.008480 | 846.165040 | 1.000000 | CN | 100 | -1.744919e+04 | 1.744919e+04 | 0.000000 | 0.000000 | 0 | 147.970912 | 0.008480 | -2.715916e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 974 | @DOHIA1 | -1.503255e+05 | -2.994532e-03 | 0.00775 | -0.000000 | 0.020000 | 8.237013 | -2.995675e-03 | -0.002996 | 0.000000e+00 | 1.0 | 2.996675e-03 | 0 | -107300 | -107300 | 1.400983 | 10.043101 | 8.973725e+07 | 124.273856 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446559 | 1.339607 | 0.339607 | -0.001767 | 863.517307 | 1.000000 | CN | 100 | -1.503255e+05 | 1.503255e+05 | 0.000000 | 0.000000 | 0 | 265.625913 | 0.001767 | -2.174547e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 975 | @DOUBL24 | -8.188306e+03 | -1.631137e-04 | 0.00775 | -0.000000 | 0.012500 | 0.280421 | -1.631759e-04 | 0.000000 | 1.631759e-04 | 1.0 | 1.883812e-02 | 0 | -1800 | -1800 | 4.549059 | 32.287598 | 9.127000e+05 | 4.063525 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 205993 | 0.1150 | 9.370743e+05 | GS | connect | availability | 0 | 1.508638 | 1.439522 | 0.439522 | -0.012553 | 696.857707 | 0.999998 | CN | 100 | -8.188306e+03 | 8.188306e+03 | 0.000000 | 0.000000 | 0 | 102.784353 | 0.012553 | -1.235319e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 976 | @GUANG301 | -1.023159e+04 | -2.038166e-04 | 0.00775 | -0.000000 | 0.200000 | 5.606351 | -2.038944e-04 | -0.000204 | 0.000000e+00 | 1.0 | 1.514897e-02 | 0 | -4000 | -4000 | 2.557898 | 17.897507 | 1.156212e+07 | 28.534435 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 293173 | 0.2175 | 7.499066e+05 | GS | connect | availability | 0 | 2.220047 | 1.967174 | 0.967174 | 0.034411 | 996.604859 | 1.000000 | CN | 100 | -1.023159e+04 | 1.023159e+04 | 0.000000 | 0.000000 | 0 | -352.075071 | 0.034411 | -2.271461e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 977 | @GUANG72 | -1.298047e+04 | -2.585751e-04 | 0.00775 | -0.000000 | 0.175000 | 6.223512 | -2.586738e-04 | -0.000259 | 0.000000e+00 | 1.0 | 2.596738e-04 | 0 | -28100 | -28100 | 0.461938 | 3.302800 | 1.422569e+07 | 6.478803 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441217 | 1.367587 | 0.367587 | -0.073240 | 487.810650 | 0.922567 | CN | 100 | -1.298047e+04 | 1.298047e+04 | 0.000000 | 0.000000 | 0 | 950.694728 | 0.073240 | -1.870768e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 978 | @HANGZ11 | -2.207155e+04 | -4.396723e-04 | 0.00775 | -0.000000 | 0.172500 | 10.431075 | -4.398402e-04 | -0.000440 | 0.000000e+00 | 1.0 | 4.408402e-04 | 0 | -12200 | -12200 | 1.809144 | 12.461800 | 8.424731e+07 | 144.769149 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.222380 | 1.823082 | 0.823082 | -0.096423 | 773.202526 | 1.000000 | CN | 100 | -2.207155e+04 | 2.207155e+04 | 0.000000 | 0.000000 | 0 | 2128.197869 | 0.096423 | -4.905138e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 979 | @JIANG137 | -6.533850e+04 | -1.301564e-03 | 0.00775 | -0.000000 | 0.057500 | 10.293051 | -1.302061e-03 | -0.001302 | 0.000000e+00 | 1.0 | 1.608947e-02 | 0 | -15100 | -15100 | 4.327053 | 30.932099 | 4.800258e+06 | 20.474493 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 171478 | 0.1725 | 7.419944e+05 | GS | connect | availability | 0 | 1.157416 | 1.169247 | 0.169247 | -0.004122 | 1549.156749 | 1.000000 | CN | 100 | -6.533850e+04 | 6.533850e+04 | 0.000000 | 0.000000 | 0 | 269.333087 | 0.004122 | -7.562380e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 980 | @JIANG24 | -4.901082e+05 | -9.763112e-03 | 0.00775 | -0.000000 | 0.017500 | 23.498339 | -9.766838e-03 | -0.009767 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -71100 | -71100 | 6.893224 | 49.817002 | 5.745436e+07 | 394.675135 | 600276.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 9769126 | 0.0675 | 6.734077e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | -0.000110 | 26822.855405 | 1.000000 | CN | 100 | -4.901082e+05 | 4.901082e+05 | 0.000000 | 0.000000 | 0 | 53.835995 | 0.000110 | -5.554905e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 981 | @LIAON3 | -1.433719e+04 | -2.856014e-04 | 0.00775 | -0.000000 | 0.015000 | 0.589200 | -2.857104e-04 | -0.000286 | 0.000000e+00 | 1.0 | 7.697884e-03 | 0 | -9300 | -9300 | 1.541633 | 11.024901 | 1.481440e+07 | 22.521538 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 241237 | 0.1475 | 3.718989e+05 | GS | connect | availability | 0 | 1.750670 | 1.585968 | 0.585968 | 0.021677 | 1367.786705 | 1.000000 | CN | 100 | -1.433719e+04 | 1.433719e+04 | 0.000000 | 0.000000 | 0 | -310.789845 | 0.021677 | -2.509969e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 982 | @LINGN1 | -1.177764e+04 | -2.346143e-04 | 0.00775 | -0.000000 | 0.195000 | 6.292162 | -2.347038e-04 | -0.000235 | 0.000000e+00 | 1.0 | 2.357038e-04 | 0 | -26200 | -26200 | 0.449528 | 3.163000 | 3.954551e+08 | 172.478733 | 002717.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.397322 | 2.005025 | 1.005025 | 0.018332 | 719.649926 | 1.000000 | CN | 100 | -1.177764e+04 | 1.177764e+04 | 0.000000 | 0.000000 | 0 | -215.904894 | 0.018332 | -2.823479e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 983 | @NINGX12 | -7.198408e+04 | -1.433946e-03 | 0.00775 | -0.000000 | 0.017500 | 3.451291 | -1.434493e-03 | -0.001434 | 0.000000e+00 | 1.0 | 1.390647e-01 | 0 | -31600 | -31600 | 2.277977 | 16.254105 | 2.273246e+07 | 50.950530 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3031790 | 0.1025 | 6.906348e+06 | GS | connect | availability | 0 | 1.125842 | 1.167808 | 0.167808 | -0.038072 | 6180.934311 | 1.000000 | CN | 100 | -7.198408e+04 | 7.198408e+04 | 0.000000 | 0.000000 | 0 | 2740.560316 | 0.038072 | -8.104269e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 984 | @SHENZ286 | -9.797091e+03 | -1.951612e-04 | 0.00775 | -0.000000 | 0.140000 | 3.757788 | -1.952357e-04 | 0.000000 | 1.952357e-04 | 1.0 | 7.539522e-03 | 0 | -3300 | -3300 | 2.968815 | 20.941407 | 4.486320e+06 | 12.954937 | 688321.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 124121 | 0.2075 | 3.684923e+05 | GS | connect | availability | 0 | 2.066892 | 1.809920 | 0.809920 | 0.009049 | 1041.176694 | 1.000000 | CN | 100 | -9.797091e+03 | 9.797091e+03 | 0.000000 | 0.000000 | 0 | -88.650159 | 0.009049 | -2.024953e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 985 | @SICHU130 | -1.118360e+05 | -2.227808e-03 | 0.00775 | -0.000000 | 0.030000 | 9.191997 | -2.228658e-03 | -0.002229 | 0.000000e+00 | 1.0 | 7.847082e-03 | 0 | -3700 | -3700 | 30.225934 | 211.615100 | 1.946446e+06 | 56.797367 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 9326 | 0.1700 | 2.818871e+05 | GS | connect | availability | 0 | 1.467937 | 1.364575 | 0.364575 | -0.051212 | 11272.157733 | 1.000000 | CN | 100 | -1.118360e+05 | 1.118360e+05 | 0.000000 | 0.000000 | 0 | 5727.336554 | 0.051212 | -1.641681e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 986 | @WINNE10 | -1.694004e+04 | -3.374510e-04 | 0.00775 | -0.000000 | 0.150000 | 6.961660 | -3.375798e-04 | -0.000338 | 0.000000e+00 | 1.0 | 3.900893e-02 | 0 | -3500 | -3500 | 4.840011 | 34.522904 | 5.431731e+06 | 25.857394 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 400931 | 0.1550 | 1.940511e+06 | GS | connect | availability | 0 | 1.618546 | 1.516535 | 0.516535 | 0.029245 | 845.544882 | 1.000000 | CN | 100 | -1.694004e+04 | 1.694004e+04 | 0.000000 | 0.000000 | 0 | -495.411467 | 0.029245 | -2.741823e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 987 | @BEIJI167 | -9.965857e+04 | -1.985231e-03 | 0.00775 | -0.000000 | 0.150000 | 40.955578 | -1.985988e-03 | -0.001986 | 0.000000e+00 | 1.0 | 2.274587e-02 | 0 | -16100 | -16100 | 6.189974 | 42.950699 | 7.519331e+07 | 445.336860 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 168288 | 0.2000 | 1.041698e+06 | GS | connect | availability | 0 | 2.277227 | 1.991355 | 0.991355 | 0.010293 | 6479.482601 | 1.000000 | CN | 100 | -9.965857e+04 | 9.965857e+04 | 0.000000 | 0.000000 | 0 | -1025.749587 | 0.010293 | -2.269452e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 988 | @DIZAL1 | -6.237588e+03 | -1.242547e-04 | 0.00775 | -0.000000 | 0.170000 | 2.905178 | -1.243022e-04 | -0.000310 | -1.861209e-04 | 1.0 | 6.518688e-03 | -1400 | -935 | -2335 | 6.671217 | 47.608002 | 4.545418e+06 | 29.839598 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 48091 | 0.2175 | 3.208255e+05 | GS | connect | availability | 1400 | 1.979247 | 1.812152 | 0.812152 | -0.097690 | 1663.747402 | 1.000000 | CN | 100 | -1.557729e+04 | 1.557729e+04 | -9339.704396 | 9339.704396 | -1 | 1521.745695 | 0.097690 | -3.083131e+04 | -1.848558e+04 | 912.395706 | -1400 | -9339.704396 |
| 989 | @JIANG11 | -1.258403e+04 | -2.506778e-04 | 0.00775 | -0.000000 | 0.172500 | 5.947246 | -2.507735e-04 | -0.000251 | 0.000000e+00 | 1.0 | 1.078851e-02 | 0 | -6500 | -6500 | 1.936004 | 13.480401 | 7.661844e+07 | 142.421413 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 273110 | 0.2225 | 5.287421e+05 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | 0.006037 | 1409.064949 | 1.000000 | CN | 100 | -1.258403e+04 | 1.258403e+04 | 0.000000 | 0.000000 | 0 | -75.971662 | 0.006037 | -2.182735e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 990 | @JIANG73 | -2.038406e+05 | -4.060569e-03 | 0.00775 | -0.000000 | 0.167500 | 93.543269 | -4.062119e-03 | -0.004062 | 0.000000e+00 | 1.0 | 1.988435e-02 | 0 | -170700 | -170700 | 1.194145 | 8.430600 | 6.761600e+07 | 78.604454 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 664846 | 0.1850 | 7.939225e+05 | GS | connect | availability | 0 | 2.040115 | 1.797467 | 0.797467 | -0.045993 | 1752.337508 | 1.000000 | CN | 100 | -2.038406e+05 | 2.038406e+05 | 0.000000 | 0.000000 | 0 | 9375.280498 | 0.045993 | -4.158581e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 991 | @NINGB6 | -5.278618e+04 | -1.051517e-03 | 0.00775 | -0.000000 | 0.070000 | 10.123376 | -1.051919e-03 | -0.001052 | 0.000000e+00 | 1.0 | 1.052919e-03 | 0 | -43900 | -43900 | 1.202419 | 8.501000 | 4.750486e+07 | 55.686160 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.885105 | 1.705654 | 0.705654 | -0.008634 | 1517.334263 | 1.000000 | CN | 100 | -5.278618e+04 | 5.278618e+04 | 0.000000 | 0.000000 | 0 | 455.766694 | 0.008634 | -9.950747e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 992 | @SUZHO25 | 3.169228e+04 | 6.313203e-04 | 0.00775 | 0.672918 | 0.000000 | -0.000000 | 6.315613e-04 | 0.000632 | 0.000000e+00 | 1.0 | 4.277322e-01 | 0 | 2200 | 2200 | 14.405582 | 103.551500 | 1.558395e+07 | 222.522145 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1489972 | 0.1175 | 2.146391e+07 | GS | connect | availability | 0 | 1.714851 | 1.606897 | 0.606897 | 0.177793 | 4947.240635 | 1.000000 | CN | 100 | 3.169228e+04 | 3.169228e+04 | 0.000000 | 0.000000 | 0 | 5634.663597 | 0.177793 | 5.434755e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 993 | @SZHIX1 | 2.908143e+04 | 5.793114e-04 | 0.00775 | 0.617482 | 0.000000 | -0.000000 | 5.795325e-04 | 0.000580 | 0.000000e+00 | 1.0 | 2.910932e-02 | 0 | 38000 | 38000 | 0.765301 | 5.498300 | 2.007140e+07 | 15.217567 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1908635 | 0.0450 | 1.460680e+06 | GS | connect | availability | 0 | 1.387200 | 1.367497 | 0.367497 | 0.112001 | 1181.607400 | 1.000000 | CN | 100 | 2.908143e+04 | 2.908143e+04 | 0.000000 | 0.000000 | 0 | 3257.144203 | 0.112001 | 4.034176e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 994 | @ANHUI15 | 6.586551e+03 | 1.312062e-04 | 0.00775 | 0.139851 | 0.000000 | -0.000000 | 1.312563e-04 | 0.000000 | -1.312563e-04 | 1.0 | 4.356223e-02 | 0 | 3800 | 3800 | 1.733303 | 12.359001 | 2.055547e+07 | 35.030791 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1261141 | 0.0925 | 2.185939e+06 | GS | connect | availability | 0 | 1.438193 | 1.372120 | 0.372120 | 0.102585 | 1369.126477 | 1.000000 | CN | 100 | 6.586551e+03 | 6.586551e+03 | 0.000000 | 0.000000 | 0 | 675.683315 | 0.102585 | 9.472732e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 995 | @BEIJI128 | -6.985611e+03 | -1.391556e-04 | 0.00775 | -0.000000 | 0.202500 | 3.875579 | -1.392087e-04 | 0.000000 | 1.392087e-04 | 1.0 | 1.402087e-04 | 0 | -8500 | -8500 | 0.821837 | 5.769000 | 4.734630e+07 | 37.663946 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684502 | 0.684502 | -0.027862 | 1191.519147 | 1.000000 | CN | 100 | -6.985611e+03 | 6.985611e+03 | 0.000000 | 0.000000 | 0 | 194.634195 | 0.027862 | -1.268747e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 996 | @JIANG143 | 1.147262e+04 | 2.285382e-04 | 0.00775 | 0.243597 | 0.000000 | -0.000000 | 2.286254e-04 | 0.000229 | 0.000000e+00 | 1.0 | 1.444027e-03 | 0 | 8000 | 8000 | 1.434077 | 10.168900 | 1.368890e+07 | 19.194716 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 50494 | 0.2250 | 7.241229e+04 | GS | connect | availability | 0 | 1.801588 | 1.630171 | 0.630171 | 0.115303 | 862.216075 | 0.999993 | CN | 100 | 1.147262e+04 | 1.147262e+04 | 0.000000 | 0.000000 | 0 | 1322.827816 | 0.115303 | 2.066893e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 997 | @JIANG33 | 5.554290e+03 | 1.106432e-04 | 0.00775 | 0.117934 | 0.000000 | -0.000000 | 1.106855e-04 | 0.000000 | -1.106855e-04 | 1.0 | 9.296334e-02 | 0 | 1900 | 1900 | 2.923311 | 20.947907 | 1.231392e+07 | 35.569362 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 1595769 | 0.1550 | 4.664929e+06 | GS | connect | availability | 0 | 1.397795 | 1.342172 | 0.342172 | 0.139022 | 2547.968448 | 1.000000 | CN | 100 | 5.554290e+03 | 5.554290e+03 | 0.000000 | 0.000000 | 0 | 772.170979 | 0.139022 | 7.763757e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 998 | @JIANG49 | 7.051027e+04 | 1.404587e-03 | 0.00775 | 1.497136 | 0.000000 | -0.000000 | 1.405123e-03 | 0.001405 | 0.000000e+00 | 1.0 | 2.081067e-02 | 0 | 13400 | 13400 | 5.261961 | 37.601304 | 5.315069e+07 | 275.582086 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 198452 | 0.1475 | 1.044247e+06 | GS | connect | availability | 0 | 1.682582 | 1.559525 | 0.559525 | 0.141339 | 8191.772731 | 1.000000 | CN | 100 | 7.051027e+04 | 7.051027e+04 | 0.000000 | 0.000000 | 0 | 9965.844843 | 0.141339 | 1.186393e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 999 | @KELIS1 | -1.033418e+04 | -2.058602e-04 | 0.00775 | -0.000000 | 0.164859 | 4.667635 | -2.059387e-04 | -0.000206 | 0.000000e+00 | 1.0 | 3.850896e-03 | 0 | -1600 | -1600 | 6.458863 | 46.041108 | 2.388029e+07 | 151.608849 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 28311 | 0.2000 | 1.828569e+05 | GS | connect | availability | 0 | 1.717468 | 1.598973 | 0.598973 | -0.052237 | 1691.855165 | 1.000000 | CN | 100 | -1.033418e+04 | 1.033418e+04 | 0.000000 | 0.000000 | 0 | 539.830439 | 0.052237 | -1.774862e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1000 | @KUNSH6 | -5.841657e+03 | -1.163677e-04 | 0.00775 | -0.000000 | 0.150000 | 2.400681 | -1.164121e-04 | 0.000000 | 1.164121e-04 | 1.0 | 1.174121e-04 | 0 | -1400 | -1400 | 4.172612 | 29.088700 | 9.309926e+06 | 37.343045 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.593698 | 2.212334 | 1.212334 | 0.022555 | 1245.112864 | 1.000000 | CN | 100 | -5.841657e+03 | 5.841657e+03 | 0.000000 | 0.000000 | 0 | -131.757471 | 0.022555 | -1.515149e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1001 | @NAFIN1 | -4.277866e+04 | -8.521645e-04 | 0.00775 | -0.000000 | 0.167500 | 19.631302 | -8.524898e-04 | -0.000989 | -1.361118e-04 | 1.0 | 9.234252e-03 | -5700 | -35700 | -41400 | 1.198282 | 8.461600 | 3.194820e+07 | 37.276754 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 350964 | 0.2000 | 4.205538e+05 | GS | connect | availability | 5700 | 2.109830 | 1.853627 | 0.853627 | -0.026791 | 955.756268 | 1.000000 | CN | 100 | -4.960886e+04 | 4.960886e+04 | -6830.205940 | 6830.205940 | -1 | 1329.075126 | 0.026791 | -1.046663e+05 | -1.441057e+04 | 182.988604 | -5700 | -6830.205940 |
| 1002 | @ROBOT8 | -5.196599e+03 | -1.035179e-04 | 0.00775 | -0.000000 | 0.087500 | 1.245760 | -1.035574e-04 | 0.000000 | 1.035574e-04 | 1.0 | 1.045574e-04 | 0 | -200 | -200 | 25.982996 | 183.006810 | 6.027274e+06 | 152.099355 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.615991 | 2.227218 | 1.227218 | -0.029913 | 2739.285731 | 1.000000 | CN | 100 | -5.196599e+03 | 5.196599e+03 | 0.000000 | 0.000000 | 0 | 155.443438 | 0.029913 | -1.359426e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1003 | @SHENZ29 | -5.494446e+03 | -1.094511e-04 | 0.00775 | -0.000000 | 0.175000 | 2.634323 | -1.094929e-04 | 0.000000 | 1.094929e-04 | 1.0 | 1.104929e-04 | 0 | -8700 | -8700 | 0.631546 | 4.474200 | 5.422435e+07 | 33.454071 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.939100 | 1.754366 | 0.754366 | 0.007405 | 671.284175 | 1.000000 | CN | 100 | -5.494446e+03 | 5.494446e+03 | 0.000000 | 0.000000 | 0 | -40.688367 | 0.007405 | -1.065428e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1004 | @VANCH1 | -1.158416e+04 | -2.307601e-04 | 0.00775 | -0.000000 | 0.177500 | 5.633391 | -2.308482e-04 | -0.000231 | 0.000000e+00 | 1.0 | 2.318482e-04 | 0 | -2052 | -2052 | 5.645300 | 39.746201 | 5.066934e+06 | 27.770267 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.121205 | 1.880079 | 0.880079 | -0.086954 | 1359.381254 | 1.000000 | CN | 100 | -1.158416e+04 | 1.158416e+04 | 0.000000 | 0.000000 | 0 | 1007.292225 | 0.086954 | -2.457237e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1005 | @WUHAN37 | -9.555919e+03 | -1.903569e-04 | 0.00775 | -0.000000 | 0.135000 | 3.534381 | -1.904296e-04 | 0.000000 | 1.904296e-04 | 1.0 | 1.467879e-03 | 0 | -1000 | -1000 | 9.555919 | 67.677903 | 6.905824e+06 | 64.446834 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 6703 | 0.1825 | 6.405332e+04 | GS | connect | availability | 0 | 2.264699 | 1.971647 | 0.971647 | 0.002360 | 2613.227271 | 1.000000 | CN | 100 | -9.555919e+03 | 9.555919e+03 | 0.000000 | 0.000000 | 0 | -22.554319 | 0.002360 | -2.164128e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1006 | @WUXID2 | -1.640915e+04 | -3.268756e-04 | 0.00775 | -0.000000 | 0.205000 | 9.216101 | -3.270004e-04 | -0.000327 | 0.000000e+00 | 1.0 | 3.280004e-04 | 0 | -2500 | -2500 | 6.563662 | 46.574997 | 3.923120e+06 | 25.195537 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890433 | 1.721568 | 0.721568 | -0.063642 | 923.507625 | 1.000000 | CN | 100 | -1.640915e+04 | 1.640915e+04 | 0.000000 | 0.000000 | 0 | 1044.309336 | 0.063642 | -3.102041e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1007 | @YUSYS1 | 1.039485e+04 | 2.070688e-04 | 0.00775 | 0.220713 | 0.000000 | -0.000000 | 2.071479e-04 | 0.000207 | 0.000000e+00 | 1.0 | 1.032341e-02 | 0 | 3600 | 3600 | 2.887460 | 20.485795 | 2.299833e+07 | 64.966335 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 179392 | 0.1275 | 5.179872e+05 | GS | connect | availability | 0 | 1.768610 | 1.651024 | 0.651024 | 0.120101 | 1504.372693 | 1.000000 | CN | 100 | 1.039485e+04 | 1.039485e+04 | 0.000000 | 0.000000 | 0 | 1248.435338 | 0.120101 | 1.838445e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1008 | @ZHEJI392 | 1.528188e+04 | 3.044200e-04 | 0.00775 | 0.324478 | 0.000000 | -0.000000 | 3.045362e-04 | 0.000305 | 0.000000e+00 | 1.0 | 9.157148e-03 | 0 | 14300 | 14300 | 1.068663 | 7.586500 | 8.513602e+06 | 8.906232 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 429942 | 0.1825 | 4.594632e+05 | GS | connect | availability | 0 | 1.367479 | 1.233145 | 0.233145 | 0.090839 | 565.353306 | 1.000000 | CN | 100 | 1.528188e+04 | 1.528188e+04 | 0.000000 | 0.000000 | 0 | 1388.185676 | 0.090839 | 2.089766e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1009 | @BANKO594 | -4.477789e+05 | -8.919898e-03 | 0.00775 | -0.000000 | 0.015000 | 18.401873 | -8.923303e-03 | -0.010975 | -2.051281e-03 | 1.0 | 4.542229e-01 | -89400 | -388900 | -478300 | 1.151399 | 8.276700 | 8.907025e+07 | 101.655078 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 19407235 | 0.0150 | 2.234546e+07 | GS | connect | availability | 89400 | 0.515807 | 0.609411 | -0.390589 | -0.058101 | 10632.406270 | 1.000000 | CN | 100 | -5.507139e+05 | 5.507139e+05 | -102935.031417 | 102935.031417 | -1 | 31997.249813 | 0.058101 | -2.840621e+05 | -5.309462e+04 | 5980.669315 | -89400 | -102935.031417 |
| 1010 | @DAQIN5 | -9.811391e+04 | -1.954460e-03 | 0.00775 | -0.000000 | 0.092500 | 24.864485 | -1.955206e-03 | -0.001955 | 0.000000e+00 | 1.0 | 5.639505e-02 | 0 | -105100 | -105100 | 0.933529 | 6.741700 | 6.027712e+07 | 56.035223 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 2926301 | 0.1425 | 2.731787e+06 | GS | connect | availability | 0 | 0.352224 | 0.549033 | -0.450967 | -0.026153 | 8351.824269 | 1.000000 | CN | 100 | -9.811391e+04 | 9.811391e+04 | 0.000000 | 0.000000 | 0 | 2565.991974 | 0.026153 | -3.455805e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1011 | @DATAN1 | -1.268055e+04 | -2.526006e-04 | 0.00775 | -0.000000 | 0.172500 | 5.992863 | -2.526971e-04 | -0.000258 | -5.743115e-06 | 1.0 | 8.227064e-03 | -200 | -8800 | -9000 | 1.440972 | 10.176301 | 3.794390e+07 | 53.244050 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 277667 | 0.1825 | 4.001103e+05 | GS | connect | availability | 200 | 1.161337 | 1.256872 | 0.256872 | -0.066102 | 958.013562 | 1.000000 | CN | 100 | -1.296875e+04 | 1.296875e+04 | -288.194357 | 288.194357 | -1 | 857.266195 | 0.066102 | -1.506108e+04 | -3.346907e+02 | 19.050360 | -200 | -288.194357 |
| 1012 | @ISOFT4 | -9.177735e+04 | -1.828234e-03 | 0.00775 | -0.000000 | 0.167500 | 42.117001 | -1.828932e-03 | -0.001829 | 0.000000e+00 | 1.0 | 1.829932e-03 | 0 | -10600 | -10600 | 8.658240 | 61.158005 | 4.780078e+07 | 403.113644 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312851 | 2.016197 | 1.016197 | 0.016515 | 7425.713766 | 1.000000 | CN | 100 | -9.177735e+04 | 9.177735e+04 | 0.000000 | 0.000000 | 0 | -1515.667447 | 0.016515 | -2.122673e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1013 | @JIANG406 | -5.977619e+03 | -1.190761e-04 | 0.00775 | -0.000000 | 0.172160 | 2.819463 | -1.191215e-04 | 0.000000 | 1.191215e-04 | 1.0 | 5.194857e-03 | 0 | -1500 | -1500 | 3.985079 | 27.895005 | 4.952086e+06 | 19.048194 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 63902 | 0.2300 | 2.546545e+05 | GS | connect | availability | 0 | 2.181742 | 1.914572 | 0.914572 | -0.045580 | 747.792194 | 1.000000 | CN | 100 | -5.977619e+03 | 5.977619e+03 | 0.000000 | 0.000000 | 0 | 272.460119 | 0.045580 | -1.304162e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1014 | @LUOYA13 | -2.761040e+04 | -5.500080e-04 | 0.00775 | -0.000000 | 0.206309 | 15.606265 | -5.502179e-04 | -0.000550 | 0.000000e+00 | 1.0 | 5.512179e-04 | 0 | -8100 | -8100 | 3.408691 | 24.013398 | 7.631477e+06 | 25.269777 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012005 | 1.805005 | 0.805005 | -0.104938 | 1222.849232 | 1.000000 | CN | 100 | -2.761040e+04 | 2.761040e+04 | 0.000000 | 0.000000 | 0 | 2897.368049 | 0.104938 | -5.555227e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1015 | @ZHEJI51 | 3.521418e+05 | 7.014777e-03 | 0.00775 | 7.476983 | 0.000000 | -0.000000 | 7.017454e-03 | 0.007017 | 0.000000e+00 | 1.0 | 1.456751e-01 | 0 | 113500 | 113500 | 3.102571 | 22.078995 | 6.476386e+07 | 197.174699 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-28 | 2024-11-28 | 2356126 | 0.1375 | 7.310048e+06 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.189721 | 6369.003062 | 1.000000 | CN | 100 | 3.521418e+05 | 3.521418e+05 | 0.000000 | 0.000000 | 0 | 66808.608225 | 0.189721 | 6.373405e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1016 | @ZHEJI93 | -9.703461e+03 | -1.932960e-04 | 0.00775 | -0.000000 | 0.007500 | 0.199386 | -1.933698e-04 | 0.000000 | 1.933698e-04 | 1.0 | 2.327747e-01 | 0 | -3100 | -3100 | 3.130149 | 22.377594 | 1.087992e+07 | 33.572076 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3728602 | 0.0100 | 1.167108e+07 | GS | connect | availability | 0 | 1.362368 | 1.336557 | 0.336557 | 0.004353 | 3363.296327 | 1.000000 | CN | 100 | -9.703461e+03 | 9.703461e+03 | 0.000000 | 0.000000 | 0 | -42.240828 | 0.004353 | -1.321968e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1017 | @AGRIC27 | -1.202163e+05 | -2.394748e-03 | 0.00775 | -0.000000 | 0.020000 | 6.587197 | -2.395662e-03 | -0.012615 | -1.021972e-02 | 1.0 | 1.000000e+00 | -770000 | -180500 | -950500 | 0.666019 | 4.823000 | 4.272566e+08 | 284.148389 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 84041020 | 0.0450 | 5.597288e+07 | GS | connect | availability | 770000 | 0.090112 | 0.307455 | -0.692545 | -0.056222 | 212622.777423 | 1.000000 | CN | 100 | -6.330506e+05 | 6.330506e+05 | -512834.273739 | 512834.273739 | -1 | 35591.328609 | 0.056222 | -5.704534e+04 | -4.621243e+04 | 28832.533434 | -770000 | -512834.273739 |
| 1018 | @BANKO42 | -5.441901e+05 | -1.084044e-02 | 0.00775 | -0.000000 | 0.060000 | 89.455906 | -1.084458e-02 | -0.016621 | -5.776109e-03 | 1.0 | 4.376297e-02 | -195900 | -367800 | -563700 | 1.479582 | 10.636900 | 9.772656e+07 | 143.339831 | 601009.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 1116412 | 0.0900 | 1.651823e+06 | GS | connect | availability | 195900 | 0.346483 | 0.490979 | -0.509021 | -0.081916 | 10827.603803 | 1.000000 | CN | 100 | -8.340401e+05 | 8.340401e+05 | -289850.026415 | 289850.026415 | -1 | 68320.992048 | 0.081916 | -2.889810e+05 | -1.004282e+05 | 23743.271851 | -195900 | -289850.026415 |
| 1019 | @POSTA12 | -8.453223e+04 | -1.683909e-03 | 0.00775 | -0.000000 | 0.040000 | 9.263806 | -1.684552e-03 | -0.005498 | -3.813720e-03 | 1.0 | 9.873730e-01 | -259900 | -114800 | -374700 | 0.736344 | 5.321600 | 1.180985e+08 | 86.661419 | 601658.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 67173311 | 0.0525 | 4.946263e+07 | GS | connect | availability | 259900 | 0.401666 | 0.529701 | -0.470299 | -0.062546 | 7591.435072 | 1.000000 | CN | 100 | -2.759079e+05 | 2.759079e+05 | -191375.676592 | 191375.676592 | -1 | 17256.911269 | 0.062546 | -1.108228e+05 | -7.686910e+04 | 11969.765783 | -259900 | -191375.676592 |
| 1020 | @BEIJI104 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003461 | -3.461255e-03 | 1.0 | 7.396890e-03 | -47300 | 0 | -47300 | 3.672066 | 26.076096 | 2.174696e+07 | 78.195243 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 101069 | 0.1900 | 3.711320e+05 | GS | connect | availability | 47300 | 2.958285 | 2.479901 | 1.479901 | -0.086828 | 1797.574853 | 1.000000 | CN | 100 | -1.736887e+05 | 1.736887e+05 | -173688.704163 | 173688.704163 | -1 | 15081.051019 | 0.086828 | -5.138208e+05 | -5.138208e+05 | 15081.051019 | -47300 | -173688.704163 |
| 1021 | @BEIJI107 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000436 | -4.359601e-04 | 1.0 | 1.195296e-02 | -7800 | 0 | -7800 | 2.804724 | 19.449708 | 1.019706e+08 | 273.480975 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 213839 | 0.2250 | 5.997593e+05 | GS | connect | availability | 7800 | 2.528870 | 2.182918 | 1.182918 | -0.047596 | 1715.185680 | 1.000000 | CN | 100 | -2.187684e+04 | 2.187684e+04 | -21876.844182 | 21876.844182 | -1 | 1041.260672 | 0.047596 | -5.532370e+04 | -5.532370e+04 | 1041.260672 | -7800 | -21876.844182 |
| 1022 | @BEIJI25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002654 | -2.653895e-03 | 1.0 | 9.948848e-03 | -51100 | 0 | -51100 | 2.606159 | 18.583405 | 2.077638e+07 | 53.239545 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 191543 | 0.2125 | 4.991914e+05 | GS | connect | availability | 51100 | 2.139831 | 1.914359 | 0.914359 | -0.066638 | 1198.560812 | 1.000000 | CN | 100 | -1.331747e+05 | 1.331747e+05 | -133174.707859 | 133174.707859 | -1 | 8874.512637 | 0.066638 | -2.849714e+05 | -2.849714e+05 | 8874.512637 | -51100 | -133174.707859 |
| 1023 | @CHINA116 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.207162e-02 | -6300 | 0 | -6300 | 1.416151 | 10.111801 | 1.516758e+07 | 21.148714 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 782065 | 0.1725 | 1.107522e+06 | GS | connect | availability | 6300 | 1.248754 | 1.194190 | 0.194190 | -0.045984 | 850.805607 | 1.000000 | CN | 100 | -8.921754e+03 | 8.921754e+03 | -8921.753536 | 8921.753536 | -1 | 410.261901 | 0.045984 | -1.114108e+04 | -1.114108e+04 | 410.261901 | -6300 | -8921.753536 |
| 1024 | @GDGOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.163656e-03 | -3200 | 0 | -3200 | 2.615812 | 18.547501 | 1.628651e+07 | 41.653602 | 300093.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 22304 | 0.2250 | 5.834308e+04 | GS | connect | availability | 3200 | 2.620725 | 2.295685 | 1.295685 | -0.088826 | 440.712042 | 1.000000 | CN | 100 | -8.370599e+03 | 8.370599e+03 | -8370.599079 | 8370.599079 | -1 | 743.526105 | 0.088826 | -2.193704e+04 | -2.193704e+04 | 743.526105 | -3200 | -8370.599079 |
| 1025 | @JIANG257 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.597044e-04 | -4400 | 0 | -4400 | 1.817417 | 12.677101 | 1.031389e+08 | 180.294219 | 603906.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 4382 | 0.2225 | 7.963922e+03 | GS | connect | availability | 4400 | 1.964213 | 1.770986 | 0.770986 | -0.090721 | 1026.984107 | 1.000000 | CN | 100 | -7.996636e+03 | 7.996636e+03 | -7996.635600 | 7996.635600 | -1 | 725.459088 | 0.090721 | -1.570710e+04 | -1.570710e+04 | 725.459088 | -4400 | -7996.635600 |
| 1026 | @KINGS98 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000714 | -7.139049e-04 | 1.0 | 1.740229e-02 | -2500 | 0 | -2500 | 14.329740 | 99.472504 | 6.102859e+06 | 83.709659 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 60937 | 0.2025 | 8.732114e+05 | GS | connect | availability | 2500 | 2.156460 | 1.906055 | 0.906055 | -0.084519 | 2044.661169 | 1.000000 | CN | 100 | -3.582435e+04 | 3.582435e+04 | -35824.351138 | 35824.351138 | -1 | 3027.851695 | 0.084519 | -7.725378e+04 | -7.725378e+04 | 3027.851695 | -2500 | -35824.351138 |
| 1027 | @QINGD55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.946110e-04 | -5400 | 0 | -5400 | 1.791218 | 12.650700 | 8.877910e+06 | 15.486900 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 5424 | 0.2075 | 9.715564e+03 | GS | connect | availability | 5400 | 2.150697 | 1.900791 | 0.900791 | -0.065704 | 979.337165 | 1.000000 | CN | 100 | -9.672575e+03 | 9.672575e+03 | -9672.574807 | 9672.574807 | -1 | 635.523831 | 0.065704 | -2.080277e+04 | -2.080277e+04 | 635.523831 | -5400 | -9672.574807 |
| 1028 | @QUANT100 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002054 | -2.053575e-03 | 1.0 | 2.934327e-03 | -2500 | 0 | -2500 | 41.220058 | 287.669930 | 3.433527e+06 | 136.199063 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 3571 | 0.1875 | 1.471968e+05 | GS | connect | availability | 2500 | 2.108474 | 1.919773 | 0.919773 | -0.101637 | 2683.561337 | 1.000000 | CN | 100 | -1.030501e+05 | 1.030501e+05 | -103050.145653 | 103050.145653 | -1 | 10473.669840 | 0.101637 | -2.172786e+05 | -2.172786e+05 | 10473.669840 | -2500 | -103050.145653 |
| 1029 | @SHANG316 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000914 | -9.144604e-04 | 1.0 | 9.191830e-04 | -11300 | 0 | -11300 | 4.060920 | 29.126999 | 4.872805e+06 | 19.571042 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 11346 | 0.1800 | 4.607520e+04 | GS | connect | availability | 11300 | 1.931903 | 1.704029 | 0.704029 | -0.065730 | 2925.529193 | 1.000000 | CN | 100 | -4.588840e+04 | 4.588840e+04 | -45888.396763 | 45888.396763 | -1 | 3016.230359 | 0.065730 | -8.865191e+04 | -8.865191e+04 | 3016.230359 | -11300 | -45888.396763 |
| 1030 | @SPORT41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000258 | -2.575609e-04 | 1.0 | 7.533427e-03 | -6500 | 0 | -6500 | 1.988403 | 14.147701 | 4.500870e+07 | 87.805453 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 190094 | 0.1575 | 3.779835e+05 | GS | connect | availability | 6500 | 1.705436 | 1.643551 | 0.643551 | -0.084313 | 2834.826052 | 1.000000 | CN | 100 | -1.292462e+04 | 1.292462e+04 | -12924.621497 | 12924.621497 | -1 | 1089.708539 | 0.084313 | -2.204211e+04 | -2.204211e+04 | 1089.708539 | -6500 | -12924.621497 |
| 1031 | @VATSL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000454 | -4.541542e-04 | 1.0 | 1.010804e-03 | -8900 | 0 | -8900 | 2.560656 | 18.177994 | 9.933734e+06 | 24.899904 | 300755.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 19789 | 0.2025 | 5.067283e+04 | GS | connect | availability | 8900 | 2.891129 | 2.310298 | 1.310298 | -0.060368 | 480.274838 | 0.997943 | CN | 100 | -2.278984e+04 | 2.278984e+04 | -22789.840402 | 22789.840402 | -1 | 1375.769402 | 0.060368 | -6.588837e+04 | -6.588837e+04 | 1375.769402 | -8900 | -22789.840402 |
| 1032 | @YIPIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.572924e-03 | -2700 | 0 | -2700 | 2.702685 | 19.287293 | 3.536204e+07 | 94.047621 | 300723.ZK | SHE | CHN | CN | True | -1 | 2024-11-28 | 2024-11-28 | 47753 | 0.2225 | 1.290613e+05 | GS | connect | availability | 2700 | 1.924635 | 1.710340 | 0.710340 | -0.051772 | 659.222984 | 1.000000 | CN | 100 | -7.297249e+03 | 7.297249e+03 | -7297.249189 | 7297.249189 | -1 | 377.789611 | 0.051772 | -1.404454e+04 | -1.404454e+04 | 377.789611 | -2700 | -7297.249189 |
| 1033 | @AIRPO2 | -5.479462e+05 | -1.091526e-02 | 0.00500 | -0.000000 | 0.005000 | 7.506112 | -1.091943e-02 | -0.011357 | -4.377657e-04 | 1.0 | 1.697170e-01 | -12400 | -309300 | -321700 | 1.771569 | 61.332200 | 7.688188e+06 | 13.582991 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 4498016 | 0.0100 | 7.968544e+06 | GS | thai | availability | 12400 | 0.191917 | 0.264850 | -0.735150 | -0.101879 | 25308.095560 | 1.000000 | TH | 100 | -5.699136e+05 | 5.699136e+05 | -21967.451128 | 21967.451128 | -1 | 58062.229672 | 0.101879 | -1.093760e+05 | -4.215925e+03 | 2238.021908 | -12400 | -21967.451128 |
| 1034 | @MUANG4 | -3.687369e+05 | -7.345356e-03 | 0.00500 | -0.000000 | 0.252500 | 255.085108 | -7.348160e-03 | -0.007348 | 0.000000e+00 | 1.0 | 1.622779e-01 | 0 | -258600 | -258600 | 1.425897 | 49.255097 | 3.036478e+06 | 4.308283 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 5452326 | 0.2500 | 7.774454e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.106693 | 3022.901025 | 1.000000 | TH | 100 | -3.687369e+05 | 3.687369e+05 | 0.000000 | 0.000000 | 0 | 39341.665281 | 0.106693 | -2.465026e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1035 | @NGERN1 | -2.176108e+05 | -4.334877e-03 | 0.00500 | -0.000000 | 0.125000 | 74.524251 | -4.336531e-03 | -0.004358 | -2.133720e-05 | 1.0 | 1.043391e-01 | -2100 | -426800 | -428900 | 0.509866 | 17.475205 | 9.343770e+06 | 4.703566 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 9842120 | 0.1325 | 5.018162e+06 | GS | thai | availability | 2100 | 0.123518 | 0.210206 | -0.789794 | -0.134310 | 1247.816645 | 0.999999 | TH | 100 | -2.186815e+05 | 2.186815e+05 | -1070.718621 | 1070.718621 | -1 | 29371.190010 | 0.134310 | -2.701117e+04 | -1.322534e+02 | 143.808578 | -2100 | -1070.718621 |
| 1036 | @PTTEX3 | 4.529440e+05 | 9.022789e-03 | 0.00500 | 6.204712 | 0.000000 | -0.000000 | 9.026233e-03 | 0.009026 | 0.000000e+00 | 1.0 | 7.990540e-01 | 0 | 124300 | 124300 | 3.643958 | 126.489310 | 5.119371e+06 | 18.653198 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 11003736 | 0.0050 | 4.009715e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.029386 | 5207.924153 | 1.000000 | TH | 100 | 4.529440e+05 | 4.529440e+05 | 0.000000 | 0.000000 | 0 | 13310.185692 | 0.029386 | 3.495348e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1037 | @SRISA3 | -4.431298e+05 | -8.827287e-03 | 0.00500 | -0.000000 | 0.202500 | 245.845990 | -8.830656e-03 | -0.009052 | -2.213369e-04 | 1.0 | 1.755817e-01 | -9700 | -387000 | -396700 | 1.145038 | 39.847794 | 3.119675e+06 | 3.580936 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 7307754 | 0.2025 | 8.367658e+06 | GS | thai | availability | 9700 | 0.413153 | 0.410931 | -0.589069 | -0.170152 | 1729.540180 | 0.999999 | TH | 100 | -4.542367e+05 | 4.542367e+05 | -11106.871189 | 11106.871189 | -1 | 77289.290193 | 0.170152 | -1.876694e+05 | -4.588841e+03 | 1889.856604 | -9700 | -11106.871189 |
| 1038 | @SRITR3 | -1.459081e+05 | -2.906536e-03 | 0.00500 | -0.000000 | 0.142500 | 56.964130 | -2.907646e-03 | -0.003105 | -1.973562e-04 | 1.0 | 1.924069e-02 | -19100 | -281400 | -300500 | 0.518508 | 17.927094 | 8.518211e+06 | 4.398870 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 1580604 | 0.1450 | 8.195557e+05 | GS | thai | availability | 19100 | 0.677637 | 0.702060 | -0.297940 | -0.150903 | 621.214326 | 0.999681 | TH | 100 | -1.558116e+05 | 1.558116e+05 | -9903.500784 | 9903.500784 | -1 | 23512.411760 | 0.150903 | -1.055838e+05 | -6.710983e+03 | 1494.466105 | -19100 | -9903.500784 |
| 1039 | @BANGC1 | -2.251282e+05 | -4.484626e-03 | 0.00500 | -0.000000 | 0.097500 | 60.136987 | -4.486337e-03 | -0.004538 | -5.123339e-05 | 1.0 | 8.112488e-02 | -3000 | -262700 | -265700 | 0.856978 | 30.094498 | 1.336633e+07 | 11.587300 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 4487554 | 0.1000 | 3.845737e+06 | GS | thai | availability | 3000 | 0.104234 | 0.214351 | -0.785649 | -0.149408 | 1179.993064 | 1.000000 | TH | 100 | -2.276991e+05 | 2.276991e+05 | -2570.934977 | 2570.934977 | -1 | 34020.158195 | 0.149408 | -2.373399e+04 | -2.679788e+02 | 384.119212 | -3000 | -2570.934977 |
| 1040 | @THAIO13 | -4.508462e+05 | -8.981000e-03 | 0.00500 | -0.000000 | 0.105611 | 130.450192 | -8.984428e-03 | -0.009000 | -1.557093e-05 | 1.0 | 2.260512e-02 | -700 | -403900 | -404600 | 1.116232 | 39.214203 | 1.104446e+07 | 12.475868 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 612281 | 0.1525 | 6.834478e+05 | GS | thai | availability | 700 | 0.201439 | 0.279076 | -0.720924 | -0.138520 | 1371.414499 | 1.000000 | TH | 100 | -4.516276e+05 | 4.516276e+05 | -781.362591 | 781.362591 | -1 | 62559.576125 | 0.138520 | -9.097534e+04 | -1.573968e+02 | 108.234561 | -700 | -781.362591 |
| 1041 | @CARAB3 | -1.131499e+05 | -2.253983e-03 | 0.00500 | -0.000000 | 0.300000 | 92.999955 | -2.254843e-03 | -0.002255 | 0.000000e+00 | 1.0 | 5.558711e-02 | 0 | -49100 | -49100 | 2.304480 | 79.292603 | 1.741521e+06 | 3.977812 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 1161307 | 0.3050 | 2.676208e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.085541 | 1728.359648 | 0.999995 | TH | 100 | -1.131499e+05 | 1.131499e+05 | 0.000000 | 0.000000 | 0 | 9678.994235 | 0.085541 | -4.332513e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1042 | @OSOTS1 | -8.318967e+05 | -1.657165e-02 | 0.00500 | -0.000000 | 0.177500 | 404.552511 | -1.657797e-02 | -0.017348 | -7.702400e-04 | 1.0 | 3.547143e-02 | -62700 | -1349500 | -1412200 | 0.616448 | 21.248093 | 5.623469e+06 | 3.441970 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 1537906 | 0.1800 | 9.480392e+05 | GS | thai | availability | 62700 | 0.015735 | 0.283491 | -0.716509 | -0.187837 | 1703.522282 | 0.999996 | TH | 100 | -8.705480e+05 | 8.705480e+05 | -38651.295974 | 38651.295974 | -1 | 163521.278701 | 0.187837 | -1.369774e+04 | -6.081635e+02 | 7260.150244 | -62700 | -38651.295974 |
| 1043 | @SCBXP1 | -1.203875e+05 | -2.398156e-03 | 0.00500 | -0.000000 | 0.005000 | 1.649143 | -2.399072e-03 | -0.000539 | 1.860102e-03 | 1.0 | 8.954499e-01 | 28300 | -36500 | -8200 | 3.298286 | 115.233710 | 1.006733e+07 | 33.417709 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 13587055 | 0.0050 | 4.481400e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.025254 | 11105.678367 | 1.000000 | TH | 100 | -2.704595e+04 | 2.704595e+04 | 93341.503097 | 93341.503097 | 1 | 683.020581 | 0.025254 | -2.598438e+03 | 8.967780e+03 | -2357.253958 | 0 | 0.000000 |
| 1044 | @KCEEL3 | 8.153609e+04 | 1.624225e-03 | 0.00500 | 1.116933 | 0.000000 | -0.000000 | 1.624845e-03 | 0.001625 | 0.000000e+00 | 1.0 | 2.123697e-02 | 0 | 112100 | 112100 | 0.727351 | 25.595994 | 5.462184e+06 | 4.027367 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 1465095 | 0.2300 | 1.065639e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.010548 | 859.794003 | 1.000000 | TH | 100 | 8.153609e+04 | 8.153609e+04 | 0.000000 | 0.000000 | 0 | -860.006072 | 0.010548 | 3.622116e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1045 | @KRUNG16 | 2.358131e+05 | 4.697472e-03 | 0.00500 | 3.230316 | 0.000000 | -0.000000 | 4.699265e-03 | 0.004715 | 1.592971e-05 | 1.0 | 1.000000e-06 | 600 | 177000 | 177600 | 1.332277 | 45.868805 | 3.042274e+06 | 4.019746 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.016535 | 1751.878993 | 0.997587 | TH | 100 | 2.366124e+05 | 2.366124e+05 | 799.366337 | 799.366337 | 1 | 3912.302295 | 0.016535 | 4.966013e+04 | 1.677707e+02 | 13.217237 | 0 | 0.000000 |
| 1046 | @COMPC5 | -7.855395e+03 | -1.564820e-04 | 0.00500 | -0.000000 | 0.215000 | 4.627150 | -1.565417e-04 | 0.000000 | 1.565417e-04 | 1.0 | 1.886695e-01 | 0 | -10100 | -10100 | 0.777762 | 26.942399 | 3.961128e+06 | 3.074242 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 12162707 | 0.2150 | 9.459689e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.082973 | 1866.627549 | 1.000000 | TH | 100 | -7.855395e+03 | 7.855395e+03 | 0.000000 | 0.000000 | 0 | 651.785586 | 0.082973 | -5.649211e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1047 | @ITAIL1 | 5.647241e+04 | 1.124948e-03 | 0.00500 | 0.773595 | 0.000000 | -0.000000 | 1.125378e-03 | 0.001157 | 3.161831e-05 | 1.0 | 4.120207e-02 | 2700 | 96100 | 98800 | 0.587642 | 20.402497 | 1.173654e+07 | 6.897731 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 3518306 | 0.2500 | 2.067505e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.037456 | 370.214528 | 0.964998 | TH | 100 | 5.805904e+04 | 5.805904e+04 | 1586.633690 | 1586.633690 | 1 | 2174.676881 | 0.037456 | 3.944107e+04 | 1.077843e+03 | 59.429429 | 0 | 0.000000 |
| 1048 | @LANDH5 | -3.056604e+04 | -6.088852e-04 | 0.00500 | -0.000000 | 0.005000 | 0.418713 | -6.091176e-04 | -0.000609 | 0.000000e+00 | 1.0 | 5.309143e-02 | 0 | -196500 | -196500 | 0.155552 | 5.447300 | 1.474936e+08 | 23.143938 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 16930354 | 0.1100 | 2.633557e+06 | GS | thai | availability | 0 | 0.196471 | 0.361413 | -0.638587 | -0.085271 | 1747.277452 | 1.000000 | TH | 100 | -3.056604e+04 | 3.056604e+04 | 0.000000 | 0.000000 | 0 | 2606.384734 | 0.085271 | -6.005331e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1049 | @ROYAL74 | -5.016348e+04 | -9.992725e-04 | 0.00500 | -0.000000 | 0.005000 | 0.687171 | -9.996539e-04 | -0.001000 | 0.000000e+00 | 1.0 | 8.031000e-01 | 0 | -65100 | -65100 | 0.770560 | 26.744996 | 1.137203e+07 | 8.761195 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 52234744 | 0.0050 | 4.025002e+07 | GS | thai | availability | 0 | 0.294952 | 0.370657 | -0.629343 | -0.049644 | 3670.008646 | 1.000000 | TH | 100 | -5.016348e+04 | 5.016348e+04 | 0.000000 | 0.000000 | 0 | 2490.339776 | 0.049644 | -1.479580e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1050 | @SIAMC15 | -2.484517e+04 | -4.949237e-04 | 0.00500 | -0.000000 | 0.005000 | 0.340345 | -4.951126e-04 | -0.000495 | 0.000000e+00 | 1.0 | 9.228734e-01 | 0 | -4600 | -4600 | 5.401124 | 187.746800 | 2.688169e+06 | 14.538245 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 8569637 | 0.0050 | 4.628567e+07 | GS | thai | availability | 0 | 0.394881 | 0.430336 | -0.569664 | -0.070213 | 6481.353866 | 1.000000 | TH | 100 | -2.484517e+04 | 2.484517e+04 | 0.000000 | 0.000000 | 0 | 1744.459434 | 0.070213 | -9.810897e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1051 | @DELTA60 | 1.805128e+05 | 3.595872e-03 | 0.00500 | 2.472778 | 0.000000 | -0.000000 | 3.597244e-03 | 0.003528 | -6.934447e-05 | 1.0 | 1.000000e+00 | -800 | 41500 | 40700 | 4.349705 | 150.444010 | 7.668348e+06 | 33.232237 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 27157556 | 0.0050 | 1.181274e+08 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | 0.031375 | 20075.244318 | 1.000000 | TH | 100 | 1.770330e+05 | 1.770330e+05 | -3479.764092 | 3479.764092 | -1 | 5554.449774 | 0.031375 | 5.250271e+04 | -1.031994e+03 | -109.178374 | 0 | 0.000000 |
| 1052 | @BANPU2 | -4.825652e+04 | -9.612852e-04 | 0.00500 | -0.000000 | 0.097500 | 12.890440 | -9.616522e-04 | -0.001804 | -8.419727e-04 | 1.0 | 6.984353e-03 | -259600 | -296500 | -556100 | 0.162754 | 5.699600 | 4.036415e+07 | 6.627094 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-11-28 | 2024-11-28 | 1856632 | 0.1175 | 3.021740e+05 | GS | thai | availability | 259600 | 0.340690 | 0.414340 | -0.585660 | -0.136072 | 1500.165532 | 1.000000 | TH | 100 | -9.050742e+04 | 9.050742e+04 | -42250.901595 | 42250.901595 | -1 | 12315.550875 | 0.136072 | -3.083501e+04 | -1.439448e+04 | 5749.176420 | -259600 | -42250.901595 |
| 1053 | @CHARO9 | 1.852802e+04 | 3.690840e-04 | 0.00500 | 0.253808 | 0.000000 | -0.000000 | 3.692249e-04 | 0.000623 | 2.534977e-04 | 1.0 | 8.209954e-01 | 18400 | 26800 | 45200 | 0.691344 | 24.077698 | 1.043969e+07 | 7.240783 | CPF_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 59591468 | 0.0050 | 4.119820e+07 | GS | thai | availability | 0 | 0.226808 | 0.342435 | -0.657565 | 0.043227 | 3373.667771 | 1.000000 | TH | 100 | 3.124874e+04 | 3.124874e+04 | 12720.727010 | 12720.727010 | 1 | 1350.792980 | 0.043227 | 7.087469e+03 | 2.885164e+03 | 549.880328 | 0 | 0.000000 |
| 1054 | @INDOR13 | 1.418695e+04 | 2.826086e-04 | 0.00500 | 0.194342 | 0.000000 | -0.000000 | 2.827165e-04 | 0.000286 | 2.870218e-06 | 1.0 | 1.014275e-01 | 200 | 19700 | 19900 | 0.720150 | 24.916398 | 1.518328e+07 | 10.897670 | IVL_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 7067513 | 0.1525 | 5.089668e+06 | GS | thai | availability | 0 | 0.441169 | 0.558258 | -0.441742 | 0.022020 | 1415.161338 | 1.000000 | TH | 100 | 1.433098e+04 | 1.433098e+04 | 144.029971 | 144.029971 | 1 | 315.571527 | 0.022020 | 6.322386e+03 | 6.354157e+01 | 3.171573 | 0 | 0.000000 |
| 1055 | @SHINC3 | 9.549187e+03 | 1.902228e-04 | 0.00500 | 0.130811 | 0.000000 | -0.000000 | 1.902955e-04 | 0.000000 | -1.902955e-04 | 1.0 | 8.225273e-01 | 0 | 3400 | 3400 | 2.808584 | 96.983796 | 1.438229e+07 | 40.180003 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2024-11-28 | 2024-11-28 | 14696038 | 0.0050 | 4.127506e+07 | GS | thai | availability | 0 | 0.034766 | 0.150727 | -0.849273 | -0.006887 | 2521.750109 | 1.000000 | TH | 100 | 9.549187e+03 | 9.549187e+03 | 0.000000 | 0.000000 | 0 | -65.764076 | 0.006887 | 3.319905e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |