Following 1056 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241128	787,809	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	1,204.50	1,204.50	1	7	7	30,200	0	29,547.17	0.00	30,200	0	28,359.15	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241128	no ric	no ric	no ric	no trade	-37,300	-37,300	0	-37,300	0	37,300	18.58	0	0.00	-5,506.69	-5,506.69	3	19	19	0	0	0.00	0.00	-37,300	0	-90,111.92	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241128	no ric	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-112.09	-112.09	2	16	16	-2,700	0	-5,935.29	-0.00	-2,700	0	-5,826.63	-0.00	ric exists	T,F,F,F,F
3	@CHINA161	000039.ZK	000039.SZ	China	20241128	1,033,896	no ric	no ric	buy cover	-54,700	0	10,800	-65,500	-54,700	10,800	8.08	0	0.00	926.19	926.19	1	8	8	-54,700	10,800	-60,688.46	-0.00	-65,500	2,100	-73,700.53	-0.00	ric exists	T,F,F,F,F
4	@SHNTE1	000045.ZK	000045.SZ	China	20241128	no ric	no ric	no ric	long sell	0	0	-3,700	3,700	0	0	0.00	3,700	11.86	477.03	477.03	2	12	12	0	-3,700	0.00	0.00	3,700	0	5,571.39	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20241128	13,376	no ric	no ric	no trade	-201,200	0	0	-201,200	-201,200	0	0.00	0	0.00	-1,010.78	-1,010.78	1	5	5	-201,200	0	-134,102.80	-0.00	-201,200	0	-133,170.62	-0.00	ric exists	T,F,F,F,F
6	@TCLCO2	000100.ZK	000100.SZ	China	20241128	19,627,975	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.09	0.09	1	5	5	-10	0	-6.32	-0.00	-10	0	-6.41	-0.00	ric exists	T,F,F,F,F
7	@SHENW1	000166.ZK	000166.SZ	China	20241128	12,554,420	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-3,487.37	-3,487.37	1	5	5	769,500	0	563,853.02	0.01	769,500	0	567,677.43	0.01	ric exists	T,F,F,F,F
8	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241128	164,216,974	no ric	no ric	buy cover	-97,500	0	7,000	-104,500	-97,500	7,000	65.08	0	0.00	6,040.01	776.07	8	65	65	-97,500	7,000	-817,548.38	-0.02	-104,500	3,000	-876,769.09	-0.02	ric exists	T,F,F,F,F
9	@WUJIA1	000301.ZK	000301.SZ	China	20241128	1,002,472	no ric	no ric	no trade	-457,700	0	0	-457,700	-457,700	0	0.00	0	0.00	-5,204.04	-5,204.04	1	9	9	-457,700	0	-591,179.65	-0.01	-457,700	0	-586,321.49	-0.01	ric exists	T,F,F,F,F
10	@XJELE1	000400.ZK	000400.SZ	China	20241128	727,740	no ric	no ric	no trade	142,200	0	0	142,200	142,200	0	0.00	0	0.00	-19,314.65	-19,314.65	4	26	26	142,200	0	500,579.08	0.01	142,200	0	520,206.79	0.01	ric exists	T,F,F,F,F
11	@SANJI2	000403.ZK	000403.SZ	China	20241128	1,133,870	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	364.24	364.24	3	21	21	-23,700	0	-69,530.32	-0.00	-23,700	0	-69,936.06	-0.00	ric exists	T,F,F,F,F
12	@XUZHO2	000425.ZK	000425.SZ	China	20241128	4,524,496	no ric	no ric	no trade	-437,300	0	0	-437,300	-437,300	0	0.00	0	0.00	-7,886.99	-7,886.99	1	8	8	-437,300	0	-491,812.76	-0.01	-437,300	0	-484,210.49	-0.01	ric exists	T,F,F,F,F
13	@SEARA3	000503.ZK	000503.SZ	China	20241128	184,275	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	3,841.95	3,841.95	2	13	14	-46,300	0	-84,592.47	-0.00	-46,300	0	-88,487.80	-0.00	ric exists	T,F,F,F,F
14	@LIVZO2	000513.ZK	000513.SZ	China	20241128	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-236.26	-236.26	5	36	37	3,800	0	19,097.93	0.00	3,800	0	19,345.70	0.00	ric exists	T,F,F,F,F
15	@XIANJ2	000516.ZK	000516.SZ	China	20241128	no ric	no ric	no ric	no trade	-143,900	-48,936	0	-143,900	-94,964	48,936	5.88	0	0.00	-2,505.94	-2,505.94	1	6	6	-94,964	0	-77,054.69	-0.00	-143,900	0	-114,293.75	-0.00	ric exists	T,F,F,F,F
16	@LONKE1	000523.ZK	000523.SZ	China	20241128	2,714,218	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-445.21	-445.21	0	3	3	-59,500	0	-26,438.43	-0.00	-59,500	0	-26,008.51	-0.00	ric exists	T,F,F,F,F
17	@XIAME9	000526.ZK	000526.SZ	China	20241128	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.78	-1.78	6	42	42	51	0	295.16	0.00	51	-1,500	297.12	0.00	ric exists	T,F,F,F,F
18	@GUANG49	000531.ZK	000531.SZ	China	20241128	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-181.78	-181.78	1	6	6	-22,800	0	-18,500.14	-0.00	-22,800	0	-18,329.16	-0.00	ric exists	T,F,F,F,F
19	@SHANT2	000534.ZK	000534.SZ	China	20241128	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-27.03	-27.03	2	12	12	-7,600	0	-12,396.35	-0.00	-7,600	0	-12,376.64	-0.00	ric exists	T,F,F,F,F
20	@TIANJ24	000537.ZK	000537.SZ	China	20241128	412,712	1,700	1,700	short sell	-25,700	0	-1,700	-24,000	-25,700	0	0.00	1,700	9.36	231.99	231.99	1	9	9	-25,700	-1,200	-33,017.60	-0.00	-24,000	0	-31,075.35	-0.00	ric exists	T,F,F,F,F
21	@YUNNA10	000538.ZK	000538.SZ	China	20241128	429,700	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-248.30	-248.30	8	57	57	-39,000	0	-306,493.34	-0.01	-39,000	0	-306,426.42	-0.01	ric exists	T,F,F,F,F
22	@WHITE34	000544.ZK	000544.SZ	China	20241128	200,393	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-656.37	-656.37	1	9	9	-58,200	0	-71,157.29	-0.00	-58,200	0	-70,542.53	-0.00	ric exists	T,F,F,F,F
23	@GANSU6	000552.ZK	000552.SZ	China	20241128	no ric	no ric	no ric	buy cover	-392,243	0	142,200	-534,443	-392,243	142,200	2.75	0	0.00	-271.15	-271.15	0	3	3	-392,243	142,200	-148,850.61	-0.00	-534,443	0	-202,662.44	-0.00	ric exists	T,F,F,F,F
24	@JINAN3	000617.ZK	000617.SZ	China	20241128	3,780,829	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	-1,285.98	-1,285.98	1	7	7	309,300	0	313,284.36	0.01	309,300	0	314,757.06	0.01	ric exists	T,F,F,F,F
25	@GREEE1	000651.ZK	000651.SZ	China	20241128	8,070,839	no ric	no ric	buy cover	-126,000	0	2,800	-128,800	-126,000	2,800	41.78	0	0.00	7,651.30	7,651.30	6	42	42	-126,000	2,800	-723,313.67	-0.01	-128,800	6,800	-747,539.15	-0.01	ric exists	T,F,F,F,F
26	@IMONG11	000683.ZK	000683.SZ	China	20241128	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-33.11	-33.11	1	6	6	7,400	0	5,738.93	0.00	7,400	0	5,775.47	0.00	ric exists	T,F,F,F,F
27	@ZHONG3	000685.ZK	000685.SZ	China	20241128	1,267,721	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-1,470.05	-1,470.05	1	9	9	-87,600	0	-106,619.20	-0.00	-87,600	0	-105,211.07	-0.00	ric exists	T,F,F,F,F
28	@LIULU1	000686.ZK	000686.SZ	China	20241128	1,323,137	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	63.05	63.05	1	8	8	7,500	0	8,517.73	0.00	7,500	0	8,459.68	0.00	ric exists	T,F,F,F,F
29	@GUANG36	000690.ZK	000690.SZ	China	20241128	604,958	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.02	0.02	1	5	5	-10	0	-6.33	-0.00	-10	109,600	-6.36	-0.00	ric exists	T,F,F,F,F
30	@XIANY1	000697.ZK	000697.SZ	China	20241128	463,791	800	800	short sell	-30,600	0	-800	-29,800	-30,600	0	0.00	800	8.19	-373.54	-373.54	1	8	8	-30,600	-600	-34,541.20	-0.00	-29,800	0	-33,284.38	-0.00	ric exists	T,F,F,F,F
31	@NANJI2	000727.ZK	000727.SZ	China	20241128	60,225	60,225	60,225	short sell	-242,010	-25	-60,225	-181,785	-241,985	0	0.00	60,200	3.00	2,021.93	2,021.93	0	3	3	-241,985	-60,300	-98,508.38	-0.00	-181,785	0	-75,701.46	-0.00	ric exists	T,F,F,F,F
32	@BEIJI21	000728.ZK	000728.SZ	China	20241128	1,694,988	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-74.84	-74.84	1	8	8	18,800	0	21,532.71	0.00	18,800	0	21,620.37	0.00	ric exists	T,F,F,F,F
33	@NAFIN1	000737.ZK	000737.SZ	China	20241128	350,964	8,200	8,200	short sell	-43,900	0	-8,200	-35,700	-43,900	0	0.00	8,200	8.58	837.75	837.75	1	9	9	-43,900	-5,700	-51,613.92	-0.00	-35,700	0	-42,778.66	-0.00	ric exists	T,F,F,F,F
34	@NANFA1	000738.ZK	000738.SZ	China	20241128	696,022	no ric	no ric	long sell	285,300	0	-1,100	286,400	285,300	0	0.00	1,100	21.83	-7,125.13	-7,125.13	3	22	22	285,300	-1,100	853,933.61	0.02	286,400	-2,000	864,880.68	0.02	ric exists	T,F,F,F,F
35	@HULUD1	000751.ZK	000751.SZ	China	20241128	12,923	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-202.32	-202.32	0	3	3	-14,100	0	-6,031.75	-0.00	-14,100	0	-5,832.83	-0.00	ric exists	T,F,F,F,F
36	@TIBET2	000762.ZK	000762.SZ	China	20241128	no ric	no ric	no ric	no trade	-12,335	0	0	-12,335	-12,335	0	0.00	0	0.00	201.68	201.68	3	23	24	-12,335	0	-39,847.71	-0.00	-12,335	0	-40,073.16	-0.00	ric exists	T,F,F,F,F
37	@YANBI1	000776.ZK	000776.SZ	China	20241128	5,927,024	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	-363.88	-363.88	2	16	16	68,800	0	153,328.73	0.00	68,800	0	154,637.68	0.00	ric exists	T,F,F,F,F
38	@XINXI1	000778.ZK	000778.SZ	China	20241128	no ric	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	-33.07	-33.07	1	4	4	-46,109	0	-24,751.30	-0.00	-46,109	0	-24,732.87	-0.00	ric exists	T,F,F,F,F
39	@SHIJI1	000783.ZK	000783.SZ	China	20241128	7,050,893	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-12.45	-12.45	1	7	7	8,300	0	7,799.88	0.00	8,300	0	7,816.96	0.00	ric exists	T,F,F,F,F
40	@BEIXI1	000786.ZK	000786.SZ	China	20241128	no ric	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	-3,099.12	-3,099.12	4	28	28	62,100	0	241,916.31	0.00	62,100	0	245,161.47	0.00	ric exists	T,F,F,F,F
41	@NORTH95	000791.ZK	000791.SZ	China	20241128	487,576	no ric	no ric	long sell	555,800	0	-4,500	560,300	555,800	0	0.00	4,500	6.12	2,177.22	2,177.22	1	6	6	555,800	-4,500	468,621.77	0.01	560,300	2,300	470,518.95	0.01	ric exists	T,F,F,F,F
42	@TAIYU1	000795.ZK	000795.SZ	China	20241128	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-141.27	-141.27	1	10	10	4,000	0	5,635.71	0.00	4,000	0	5,780.43	0.00	ric exists	T,F,F,F,F
43	@HUNAN2	000799.ZK	000799.SZ	China	20241128	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.78	100.78	8	59	59	-1,000	0	-8,098.92	-0.00	-1,000	0	-8,204.58	-0.00	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20241128	3,538,204	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	-3,876.41	-3,876.41	2	13	14	251,300	0	467,460.70	0.01	251,300	0	471,617.38	0.01	ric exists	T,F,F,F,F
45	@YANTA2	000811.ZK	000811.SZ	China	20241128	7,180	no ric	no ric	long sell	24,500	0	-1,700	26,200	24,500	0	0.00	1,700	10.33	-725.04	-725.04	1	10	10	24,500	-1,700	34,586.33	0.00	26,200	0	37,753.46	0.00	ric exists	T,F,F,F,F
46	@JIANG11	000829.ZK	000829.SZ	China	20241128	273,110	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	422.58	422.58	2	14	14	-6,500	0	-12,153.89	-0.00	-6,500	0	-12,584.03	-0.00	ric exists	T,F,F,F,F
47	@SHAND14	000830.ZK	000830.SZ	China	20241128	no ric	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-3,028.93	-3,028.93	2	11	11	119,000	0	187,203.75	0.00	119,000	0	190,346.18	0.00	ric exists	T,F,F,F,F
48	@BEIJI25	000860.ZK	000860.SZ	China	20241128	191,543	74,000	47,700	short sell	-74,000	-26,300	-74,000	0	-47,700	0	0.00	47,700	18.89	628.34	628.34	3	19	19	-47,700	-51,100	-123,550.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
49	@YUNNA4	000878.ZK	000878.SZ	China	20241128	825,939	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	52.64	52.64	2	12	13	-3,700	0	-6,382.26	-0.00	-3,700	0	-6,438.73	-0.00	ric exists	T,F,F,F,F
50	@ANHUI15	000887.ZK	000887.SZ	China	20241128	1,261,141	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-101.29	-101.29	2	12	12	3,800	0	6,481.34	0.00	3,800	0	6,586.55	0.00	ric exists	T,F,F,F,F
51	@HENAN3	000895.ZK	000895.SZ	China	20241128	1,623,452	no ric	no ric	long buy	179,000	0	3,900	175,100	179,000	3,900	24.30	0	0.00	-657.04	-657.04	3	24	24	179,000	3,900	600,236.09	0.01	175,100	0	588,169.68	0.01	ric exists	T,F,F,F,F
52	@ANGAN3	000898.ZK	000898.SZ	China	20241128	800,473	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-103.30	-103.30	0	2	2	-32,300	0	-10,697.36	-0.00	-32,300	0	-10,600.31	-0.00	ric exists	T,F,F,F,F
53	@STHNB2	000906.ZK	000906.SZ	China	20241128	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-670.15	-670.15	1	8	8	-16,200	0	-17,124.05	-0.00	-16,200	0	-16,463.48	-0.00	ric exists	T,F,F,F,F
54	@TIANJ7	000927.ZK	000927.SZ	China	20241128	673,018	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	-2,831.26	-2,831.26	0	3	3	-381,300	0	-153,116.68	-0.00	-381,300	0	-150,373.73	-0.00	ric exists	T,F,F,F,F
55	@HUNAN8	000932.ZK	000932.SZ	China	20241128	819,641	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	408.18	408.18	1	4	4	-122,600	0	-73,763.18	-0.00	-122,600	0	-74,215.43	-0.00	ric exists	T,F,F,F,F
56	@YUNNA5	000948.ZK	000948.SZ	China	20241128	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	8.28	8.28	3	19	19	-2,400	0	-6,173.34	-0.00	-2,400	0	-6,185.29	-0.00	ric exists	T,F,F,F,F
57	@CHONG10	000950.ZK	000950.SZ	China	20241128	801,323	no ric	no ric	no trade	-134,400	0	0	-134,400	-134,400	0	0.00	0	0.00	-694.52	-694.52	1	6	6	-134,400	0	-104,045.87	-0.00	-134,400	0	-103,412.41	-0.00	ric exists	T,F,F,F,F
58	@HUADO1	000963.ZK	000963.SZ	China	20241128	1,025,855	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	2,122.22	2,122.22	5	36	37	61,900	0	311,778.55	0.01	61,900	0	309,839.30	0.01	ric exists	T,F,F,F,F
59	@BEIJI32	000970.ZK	000970.SZ	China	20241128	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-120.75	-120.75	1	10	11	6,000	0	8,619.16	0.00	6,000	0	8,745.11	0.00	ric exists	T,F,F,F,F
60	@CHONG25	000975.ZK	000975.SZ	China	20241128	1,489,518	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	-4,586.64	-4,586.64	2	16	16	115,400	0	256,067.60	0.01	115,400	0	260,809.83	0.01	ric exists	T,F,F,F,F
61	@HENDE56	0012.HK	0012.HK	Hong Kong	20241128	152,214,716	no ric	no ric	buy cover	-31,000	0	24,000	-55,000	-31,000	24,000	24.66	0	0.00	664.53	85.38	3	25	25	-31,000	24,000	-98,398.15	-0.00	-55,000	31,000	-174,548.18	-0.00	ric exists	T,F,F,F,F
62	@SHENZ406	001287.ZK	001287.SZ	China	20241128	400,713	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	336.50	336.50	3	19	19	-10,000	0	-26,564.00	-0.00	-10,000	0	-26,916.53	-0.00	ric exists	T,F,F,F,F
63	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241128	50,984,702	no ric	no ric	buy cover	-62,000	0	2,500	-64,500	-62,000	2,500	64.39	0	0.00	25,223.23	3,240.90	8	64	64	-62,000	2,500	-511,511.06	-0.01	-64,500	0	-535,362.58	-0.01	ric exists	T,F,F,F,F
64	@SHNNA1	001914.ZK	001914.SZ	China	20241128	387,969	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	9.81	9.81	1	11	11	4,900	0	7,343.26	0.00	4,900	0	7,337.79	0.00	ric exists	T,F,F,F,F
65	@ZHEJI41	002001.ZK	002001.SZ	China	20241128	2,441,890	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	-2,934.70	-2,934.70	3	21	22	70,700	0	209,368.82	0.00	70,700	0	212,429.93	0.00	ric exists	T,F,F,F,F
66	@ZHEJI40	002006.ZK	002006.SZ	China	20241128	113,373	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-3,071.52	-3,071.52	3	19	19	-12,700	0	-33,280.63	-0.00	-12,700	0	-30,226.20	-0.00	ric exists	T,F,F,F,F
67	@HANSL1	002008.ZK	002008.SZ	China	20241128	no ric	no ric	no ric	long sell	140,200	0	-5,600	145,800	140,200	0	0.00	5,600	25.45	-6,673.60	-6,673.60	3	25	25	140,200	-5,600	489,669.27	0.01	145,800	0	516,287.50	0.01	ric exists	T,F,F,F,F
68	@ZHEJI44	002011.ZK	002011.SZ	China	20241128	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	-1,576.39	-1,576.39	2	11	11	108,500	0	162,750.38	0.00	108,500	0	164,424.53	0.00	ric exists	T,F,F,F,F
69	@ZHUHA5	002017.ZK	002017.SZ	China	20241128	no ric	no ric	no ric	no trade	103,300	0	0	103,300	103,300	0	0.00	0	0.00	-1,216.76	-1,216.76	1	11	11	103,300	0	154,522.73	0.00	103,300	0	155,832.07	0.00	ric exists	T,F,F,F,F
70	@SHANG51	002022.ZK	002022.SZ	China	20241128	597,489	no ric	no ric	no trade	-22,400	0	0	-22,400	-22,400	0	0.00	0	0.00	-182.76	-182.76	1	7	7	-22,400	0	-21,297.57	-0.00	-22,400	0	-21,127.27	-0.00	ric exists	T,F,F,F,F
71	@HEDYC1	002027.ZK	002027.SZ	China	20241128	25,265,641	no ric	no ric	no trade	1,135,200	0	0	1,135,200	1,135,200	0	0.00	0	0.00	-22,032.94	-22,032.94	1	7	7	1,135,200	0	1,068,364.54	0.02	1,135,200	0	1,091,049.28	0.02	ric exists	T,F,F,F,F
72	@DAANG1	002030.ZK	002030.SZ	China	20241128	no ric	no ric	no ric	no trade	-19,680	0	0	-19,680	-19,680	0	0.00	0	0.00	-159.08	-159.08	1	6	6	-19,680	0	-17,597.98	-0.00	-19,680	0	-17,449.19	-0.00	ric exists	T,F,F,F,F
73	@ZHEJI49	002032.ZK	002032.SZ	China	20241128	49,393	no ric	no ric	long sell	10,000	0	-400	10,400	10,000	0	0.00	400	51.81	-1,197.02	-1,197.02	7	52	52	10,000	-400	71,191.51	0.00	10,400	0	75,289.05	0.00	ric exists	T,F,F,F,F
74	@GUIZH13	002039.ZK	002039.SZ	China	20241128	201,785	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	3.43	3.43	2	15	15	113,000	0	235,616.46	0.00	113,000	0	235,752.65	0.00	ric exists	T,F,F,F,F
75	@ZHEJI51	002050.ZK	002050.SZ	China	20241128	2,356,126	no ric	no ric	no trade	113,500	0	0	113,500	113,500	0	0.00	0	0.00	-5,479.36	-5,479.36	3	22	22	113,500	0	346,452.45	0.01	113,500	27,700	352,141.79	0.01	ric exists	T,F,F,F,F
76	@YUNNA17	002053.ZK	002053.SZ	China	20241128	127,463	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	-201.76	-201.76	2	11	11	26,600	0	41,001.30	0.00	26,600	0	41,227.51	0.00	ric exists	T,F,F,F,F
77	@KUNMI6	002059.ZK	002059.SZ	China	20241128	571,464	700	700	short sell	-348,951	0	-700	-348,251	-348,951	0	0.00	700	5.61	-4,199.29	-4,199.29	1	6	6	-348,951	-500	-270,140.69	-0.01	-348,251	1,500	-265,556.34	-0.01	ric exists	T,F,F,F,F
78	@GUANG93	002060.ZK	002060.SZ	China	20241128	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-679.85	-679.85	1	4	4	-75,800	0	-39,852.63	-0.00	-75,800	0	-39,195.81	-0.00	ric exists	T,F,F,F,F
79	@JIANG60	002074.ZK	002074.SZ	China	20241128	592,669	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	301.98	301.98	3	23	23	-44,700	0	-142,736.03	-0.00	-44,700	0	-143,122.85	-0.00	ric exists	T,F,F,F,F
80	@XINJI26	002100.ZK	002100.SZ	China	20241128	48,479	no ric	no ric	long sell	55,300	0	-5,300	60,600	55,300	0	0.00	5,300	6.67	67.70	67.70	1	7	7	55,300	-5,300	50,899.52	0.00	60,600	-3,300	55,736.24	0.00	ric exists	T,F,F,F,F
81	@NINGB20	002120.ZK	002120.SZ	China	20241128	no ric	no ric	no ric	long sell	441,400	0	-49,800	491,200	441,400	0	0.00	49,800	7.87	-3,149.13	-3,149.13	1	8	8	441,400	-49,800	476,932.39	0.01	491,200	0	534,409.99	0.01	ric exists	T,F,F,F,F
82	@SHENZ29	002121.ZK	002121.SZ	China	20241128	no ric	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	52.67	52.67	1	5	5	-8,700	0	-5,438.51	-0.00	-8,700	0	-5,494.45	-0.00	ric exists	T,F,F,F,F
83	@SHENZ40	002130.ZK	002130.SZ	China	20241128	no ric	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-1,085.98	-1,085.98	2	17	17	23,400	0	55,863.07	0.00	23,400	0	56,983.07	0.00	ric exists	T,F,F,F,F
84	@SZTOP1	002139.ZK	002139.SZ	China	20241128	1,656,301	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-17.98	-17.98	2	12	12	31,300	0	51,096.58	0.00	31,300	0	51,144.85	0.00	ric exists	T,F,F,F,F
85	@CNNCH1	002145.ZK	002145.SZ	China	20241128	1,113,976	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	925.33	925.33	1	4	4	-79,900	0	-48,954.48	-0.00	-79,900	0	-49,909.61	-0.00	ric exists	T,F,F,F,F
86	@GRGBA1	002152.ZK	002152.SZ	China	20241128	449,728	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	15,114.70	15,114.70	2	13	13	90,100	0	163,498.31	0.00	90,100	0	148,467.67	0.00	ric exists	T,F,F,F,F
87	@SHANB1	002158.ZK	002158.SZ	China	20241128	222,761	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	-6,841.53	-6,841.53	2	18	18	267,100	0	663,451.41	0.01	267,100	0	670,692.09	0.01	ric exists	T,F,F,F,F
88	@JIANG73	002176.ZK	002176.SZ	China	20241128	664,846	no ric	no ric	no trade	-170,700	0	0	-170,700	-170,700	0	0.00	0	0.00	3,730.90	3,730.90	1	8	9	-170,700	0	-199,988.00	-0.00	-170,700	0	-203,840.56	-0.00	ric exists	T,F,F,F,F
89	@XINJI29	002202.ZK	002202.SZ	China	20241128	1,330,181	no ric	no ric	long sell	222,200	0	-9,300	231,500	222,200	0	0.00	9,300	11.00	-11,621.51	-11,621.51	2	11	11	222,200	-9,300	336,060.43	0.01	231,500	-2,000	361,995.59	0.01	ric exists	T,F,F,F,F
90	@ZHEJI75	002203.ZK	002203.SZ	China	20241128	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	443.60	443.60	1	10	10	-21,900	0	-29,314.24	-0.00	-21,900	0	-29,775.58	-0.00	ric exists	T,F,F,F,F
91	@ANHUI42	002226.ZK	002226.SZ	China	20241128	no ric	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	-1,054.27	-1,054.27	1	5	5	121,900	0	90,836.45	0.00	121,900	0	91,945.45	0.00	ric exists	T,F,F,F,F
92	@FUJIA34	002229.ZK	002229.SZ	China	20241128	no ric	no ric	no ric	no trade	-111,100	0	0	-111,100	-111,100	0	0.00	0	0.00	7,791.84	7,791.84	2	16	16	-111,100	0	-240,086.94	-0.00	-111,100	0	-248,027.69	-0.00	ric exists	T,F,F,F,F
93	@ANHUI43	002230.ZK	002230.SZ	China	20241128	565,721	no ric	no ric	buy cover	-84,900	0	94,800	-179,700	-84,900	94,800	48.41	0	0.00	7,334.84	7,334.84	7	48	48	-84,900	94,800	-560,247.67	-0.01	-179,700	6,900	-1,201,295.47	-0.02	ric exists	T,F,F,F,F
94	@GUANG112	002240.ZK	002240.SZ	China	20241128	269,585	no ric	no ric	no trade	-91,584	-49,000	0	-91,584	-42,584	49,000	15.81	0	0.00	1,276.68	1,276.68	2	16	16	-42,584	0	-92,082.73	-0.00	-91,584	0	-200,291.25	-0.00	ric exists	T,F,F,F,F
95	@SZBEA1	002243.ZK	002243.SZ	China	20241128	no ric	no ric	no ric	no trade	-40,033	0	0	-40,033	-40,033	0	0.00	0	0.00	-4,701.04	-4,701.04	1	9	9	-40,033	0	-50,879.23	-0.00	-40,033	0	-46,204.34	-0.00	ric exists	T,F,F,F,F
96	@ZHONG29	002249.ZK	002249.SZ	China	20241128	610,358	no ric	no ric	long sell	0	0	-8,900	8,900	0	0	0.00	8,900	5.43	-46.18	-46.18	1	5	5	0	-8,900	0.00	0.00	8,900	-3,500	6,713.00	0.00	ric exists	T,F,F,F,F
97	@LIANH4	002250.ZK	002250.SZ	China	20241128	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	179.98	179.98	1	6	6	162,700	0	134,710.53	0.00	162,700	0	134,610.21	0.00	ric exists	T,F,F,F,F
98	@YANTA13	002254.ZK	002254.SZ	China	20241128	no ric	no ric	no ric	no trade	-316,100	0	0	-316,100	-316,100	0	0.00	0	0.00	4,647.95	4,647.95	1	10	10	-316,100	0	-432,711.96	-0.01	-316,100	0	-437,620.23	-0.01	ric exists	T,F,F,F,F
99	@SZRAI1	002256.ZK	002256.SZ	China	20241128	8,831	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	604.92	604.92	0	3	3	82,100	0	29,456.37	0.00	82,100	0	28,868.39	0.00	ric exists	T,F,F,F,F
100	@YUNNA22	002265.ZK	002265.SZ	China	20241128	213,768	no ric	no ric	no trade	-172,341	0	0	-172,341	-172,341	0	0.00	0	0.00	-110.49	-110.49	2	11	11	-172,341	0	-260,414.67	-0.01	-172,341	0	-260,458.41	-0.01	ric exists	T,F,F,F,F
101	@ZHEJI84	002273.ZK	002273.SZ	China	20241128	no ric	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-743.46	-743.46	3	20	20	13,400	0	37,722.25	0.00	13,400	0	38,488.70	0.00	ric exists	T,F,F,F,F
102	@JIANG86	002304.ZK	002304.SZ	China	20241128	no ric	no ric	no ric	buy cover	-12,100	0	300	-12,400	-12,100	300	85.22	0	0.00	383.28	383.28	12	85	85	-12,100	300	-142,077.92	-0.00	-12,400	300	-146,073.44	-0.00	ric exists	T,F,F,F,F
103	@FOCUS55	002315.ZK	002315.SZ	China	20241128	no ric	no ric	no ric	long sell	86,700	0	-800	87,500	86,700	0	0.00	800	40.84	14,165.11	14,165.11	6	41	41	86,700	-800	487,180.18	0.01	87,500	-1,400	477,795.99	0.01	ric exists	T,F,F,F,F
104	@HAINA25	002320.ZK	002320.SZ	China	20241128	905,006	no ric	no ric	long sell	10,300	0	-2,800	13,100	10,300	0	0.00	2,800	6.14	412.44	412.44	1	6	6	10,300	-2,800	8,783.92	0.00	13,100	-1,600	10,747.99	0.00	ric exists	T,F,F,F,F
105	@XIAME21	002335.ZK	002335.SZ	China	20241128	no ric	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	179.29	179.29	3	23	23	-7,700	0	-24,608.89	-0.00	-7,700	1,100	-24,802.92	-0.00	ric exists	T,F,F,F,F
106	@SHENZ54	002340.ZK	002340.SZ	China	20241128	3,371,161	no ric	no ric	no trade	-448,000	0	0	-448,000	-448,000	0	0.00	0	0.00	3,134.29	3,134.29	1	7	7	-448,000	0	-425,951.34	-0.01	-448,000	0	-429,340.64	-0.01	ric exists	T,F,F,F,F
107	@EDIFI2	002351.ZK	002351.SZ	China	20241128	336,777	no ric	no ric	long sell	8,500	0	-400	8,900	8,500	0	0.00	400	15.80	-157.09	-157.09	2	16	16	8,500	-400	18,485.78	0.00	8,900	-1,600	19,525.37	0.00	ric exists	T,F,F,F,F
108	@YANTA14	002353.ZK	002353.SZ	China	20241128	no ric	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	8,226.75	8,226.75	5	36	36	-56,200	0	-275,390.94	-0.01	-56,200	0	-283,787.85	-0.01	ric exists	T,F,F,F,F
109	@SHENZ56	002356.ZK	002356.SZ	China	20241128	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-808.12	-808.12	1	4	4	-14,100	0	-8,716.85	-0.00	-14,100	0	-7,913.21	-0.00	ric exists	T,F,F,F,F
110	@SICHU51	002366.ZK	002366.SZ	China	20241128	7,955	no ric	no ric	no trade	-103,500	0	0	-103,500	-103,500	0	0.00	0	0.00	2,470.77	2,470.77	1	5	5	-103,500	0	-71,840.78	-0.00	-103,500	0	-74,356.21	-0.00	ric exists	T,F,F,F,F
111	@CANNY1	002367.ZK	002367.SZ	China	20241128	no ric	no ric	no ric	no trade	83,400	0	0	83,400	83,400	0	0.00	0	0.00	678.78	678.78	1	7	7	83,400	0	78,029.43	0.00	83,400	0	77,396.31	0.00	ric exists	T,F,F,F,F
112	@ZHEJI96	002372.ZK	002372.SZ	China	20241128	no ric	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	-971.55	-971.55	2	13	13	43,300	0	76,542.00	0.00	43,300	0	77,559.72	0.00	ric exists	T,F,F,F,F
113	@SHAND78	002376.ZK	002376.SZ	China	20241128	600,123	no ric	no ric	long sell	38,300	0	-21,900	60,200	38,300	0	0.00	21,900	7.19	833.41	833.41	1	7	7	38,300	-21,900	37,630.63	0.00	60,200	-9,900	58,522.76	0.00	ric exists	T,F,F,F,F
114	@SHAND80	002382.ZK	002382.SZ	China	20241128	478,628	200	200	short sell	-173,900	0	-200	-173,700	-173,900	0	0.00	200	5.55	-1,614.33	-1,614.33	1	6	6	-173,900	-200	-133,424.98	-0.00	-173,700	0	-131,735.16	-0.00	ric exists	T,F,F,F,F
115	@SUZHO9	002384.ZK	002384.SZ	China	20241128	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-510.93	-510.93	4	25	26	3,800	0	13,361.21	0.00	3,800	0	13,880.49	0.00	ric exists	T,F,F,F,F
116	@GUANG124	002400.ZK	002400.SZ	China	20241128	no ric	no ric	no ric	no trade	-84,100	-52,900	0	-84,100	-31,200	52,900	8.22	0	0.00	4,477.12	4,477.12	1	8	8	-31,200	0	-33,496.31	-0.00	-84,100	0	-97,992.29	-0.00	ric exists	T,F,F,F,F
117	@NAVIN2	002405.ZK	002405.SZ	China	20241128	no ric	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	-294.11	-294.11	1	10	10	-93,000	0	-124,228.45	-0.00	-93,000	0	-124,007.69	-0.00	ric exists	T,F,F,F,F
118	@ZIBOQ1	002408.ZK	002408.SZ	China	20241128	94,458	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	204.38	204.38	1	5	5	87,200	0	63,053.69	0.00	87,200	0	62,886.49	0.00	ric exists	T,F,F,F,F
119	@GLODO1	002410.ZK	002410.SZ	China	20241128	640,914	no ric	no ric	no trade	180,800	0	0	180,800	180,800	0	0.00	0	0.00	-5,068.47	-5,068.47	2	12	12	180,800	0	308,125.86	0.01	180,800	0	313,381.16	0.01	ric exists	T,F,F,F,F
120	@WUHAN26	002414.ZK	002414.SZ	China	20241128	2,393,701	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	133.09	133.09	1	8	8	-9,700	0	-10,413.92	-0.00	-9,700	0	-10,553.29	-0.00	ric exists	T,F,F,F,F
121	@ZHONG38	002423.ZK	002423.SZ	China	20241128	1,134,462	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	-372.72	-372.72	2	15	15	20,800	0	42,767.35	0.00	20,800	0	43,165.73	0.00	ric exists	T,F,F,F,F
122	@ANDON1	002432.ZK	002432.SZ	China	20241128	197,185	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	177.49	177.49	6	43	43	-3,200	0	-18,943.92	-0.00	-3,200	100	-19,132.80	-0.00	ric exists	T,F,F,F,F
123	@BEIJI94	002439.ZK	002439.SZ	China	20241128	1,129,997	no ric	no ric	no trade	-337,400	0	0	-337,400	-337,400	0	0.00	0	0.00	9,191.03	9,191.03	2	17	17	-337,400	0	-775,214.50	-0.02	-337,400	0	-784,872.74	-0.02	ric exists	T,F,F,F,F
124	@JIANG98	002460.ZK	002460.SZ	China	20241128	no ric	no ric	no ric	buy cover	-240,300	0	15,700	-256,000	-240,300	15,700	41.11	0	0.00	3,159.95	3,159.95	6	41	41	-240,300	15,700	-1,359,234.78	-0.03	-256,000	0	-1,452,256.87	-0.03	ric exists	T,F,F,F,F
125	@SICHU53	002466.ZK	002466.SZ	China	20241128	no ric	no ric	no ric	buy cover	-59,300	0	29,400	-88,700	-59,300	29,400	38.19	0	0.00	8,339.92	8,339.92	5	38	38	-59,300	29,400	-309,648.17	-0.01	-88,700	21,100	-473,095.91	-0.01	ric exists	T,F,F,F,F
126	@ZHEJI110	002468.ZK	002468.SZ	China	20241128	2,985,304	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	-9,095.10	-9,095.10	1	10	10	520,100	0	701,203.65	0.01	520,100	0	710,721.89	0.01	ric exists	T,F,F,F,F
127	@JIANG100	002478.ZK	002478.SZ	China	20241128	no ric	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-94.85	-94.85	1	5	5	-40,500	0	-29,229.37	-0.00	-40,500	0	-29,151.76	-0.00	ric exists	T,F,F,F,F
128	@YOTRI1	002489.ZK	002489.SZ	China	20241128	no ric	no ric	no ric	no trade	-116,000	0	0	-116,000	-116,000	0	0.00	0	0.00	-710.28	-710.28	0	3	3	-116,000	0	-53,144.55	-0.00	-116,000	0	-52,465.16	-0.00	ric exists	T,F,F,F,F
129	@RONGS1	002493.ZK	002493.SZ	China	20241128	57,735	no ric	no ric	no trade	-348,700	0	0	-348,700	-348,700	0	0.00	0	0.00	3,710.47	3,710.47	1	10	10	-348,700	0	-459,053.23	-0.01	-348,700	1,500	-463,038.85	-0.01	ric exists	T,F,F,F,F
130	@SHANX23	002500.ZK	002500.SZ	China	20241128	2,031,323	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	189.15	189.15	1	6	6	20,000	0	17,828.93	0.00	20,000	0	17,650.18	0.00	ric exists	T,F,F,F,F
131	@SHANG102	002506.ZK	002506.SZ	China	20241128	no ric	no ric	no ric	buy cover	0	0	529,400	-529,400	0	529,400	2.78	0	0.00	-1,682.10	-1,682.10	0	3	3	0	529,400	0.00	0.00	-529,400	10,900	-201,480.14	-0.00	ric exists	T,F,F,F,F
132	@CHONG45	002507.ZK	002507.SZ	China	20241128	900,485	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	330.72	330.72	2	14	14	40,500	0	80,478.57	0.00	40,500	0	80,195.25	0.00	ric exists	T,F,F,F,F
133	@HANGZ18	002508.ZK	002508.SZ	China	20241128	1,555,892	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	489.23	489.23	3	22	23	-9,600	0	-29,806.88	-0.00	-9,600	0	-30,314.18	-0.00	ric exists	T,F,F,F,F
134	@CSPAP1	002511.ZK	002511.SZ	China	20241128	1,111,453	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	-340.31	-340.31	1	7	7	-83,500	0	-82,501.57	-0.00	-83,500	0	-82,209.86	-0.00	ric exists	T,F,F,F,F
135	@TAIYA1	002517.ZK	002517.SZ	China	20241128	1,788,589	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	-4,272.70	-4,272.70	2	13	13	99,100	0	174,359.88	0.00	99,100	0	178,739.52	0.00	ric exists	T,F,F,F,F
136	@ZHEJI115	002520.ZK	002520.SZ	China	20241128	730,524	no ric	no ric	long sell	0	0	-13,700	13,700	0	0	0.00	13,700	5.17	51.31	51.31	1	5	5	0	-13,700	0.00	0.00	13,700	-3,500	9,710.08	0.00	ric exists	T,F,F,F,F
137	@BAODI3	002552.ZK	002552.SZ	China	20241128	175,845	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	4.22	4.22	2	12	12	-7,900	0	-13,136.42	-0.00	-7,900	0	-13,148.42	-0.00	ric exists	T,F,F,F,F
138	@QIAQI1	002557.ZK	002557.SZ	China	20241128	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,850.14	-1,850.14	4	30	30	17,000	0	70,260.05	0.00	17,000	0	72,153.38	0.00	ric exists	T,F,F,F,F
139	@GUANG142	002572.ZK	002572.SZ	China	20241128	242,017	6,000	6,000	short sell	-34,600	0	-6,000	-28,600	-34,600	0	0.00	6,000	17.91	1,711.93	1,711.93	2	18	18	-34,600	-4,200	-84,988.26	-0.00	-28,600	0	-71,933.34	-0.00	ric exists	T,F,F,F,F
140	@ZHEJI133	002624.ZK	002624.SZ	China	20241128	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	1,363.81	1,363.81	2	13	13	-15,400	0	-27,350.29	-0.00	-15,400	0	-28,731.46	-0.00	ric exists	T,F,F,F,F
141	@ZHEJI134	002625.ZK	002625.SZ	China	20241128	1,220,003	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-439.62	-439.62	5	39	40	-15,000	0	-81,554.92	-0.00	-15,000	0	-81,163.27	-0.00	ric exists	T,F,F,F,F
142	@YANTA18	002643.ZK	002643.SZ	China	20241128	347,481	no ric	no ric	long sell	55,750	0	-100	55,850	55,750	0	0.00	100	10.64	1,494.39	1,494.39	1	11	11	55,750	-100	81,855.76	0.00	55,850	0	80,555.29	0.00	ric exists	T,F,F,F,F
143	@QINGH8	002646.ZK	002646.SZ	China	20241128	153,256	43,200	36,600	short sell	-57,400	-6,600	-43,200	-14,200	-50,800	0	0.00	36,600	10.87	-204.86	-204.86	2	11	11	-50,800	-29,800	-76,200.18	-0.00	-14,200	0	-21,205.86	-0.00	ric exists	T,F,F,F,F
144	@XIZAN2	002653.ZK	002653.SZ	China	20241128	1,009,066	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	967.87	967.87	5	38	38	-15,300	0	-80,230.18	-0.00	-15,300	0	-81,246.39	-0.00	ric exists	T,F,F,F,F
145	@GUANG154	002670.ZK	002670.SZ	China	20241128	no ric	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-127.35	-127.35	2	12	12	6,400	0	10,280.06	0.00	6,400	0	10,413.61	0.00	ric exists	T,F,F,F,F
146	@DONGJ4	002672.ZK	002672.SZ	China	20241128	421,496	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	-216.90	-216.90	1	5	5	-16,300	0	-11,066.63	-0.00	-16,300	0	-10,856.10	-0.00	ric exists	T,F,F,F,F
147	@GUANG159	002683.ZK	002683.SZ	China	20241128	422,596	no ric	no ric	long sell	17,000	0	-6,000	23,000	17,000	0	0.00	6,000	27.84	-1,780.25	-1,780.25	4	28	28	17,000	-6,000	64,653.32	0.00	23,000	-5,100	89,500.21	0.00	ric exists	T,F,F,F,F
148	@CHENG42	002697.ZK	002697.SZ	China	20241128	1,397,898	no ric	no ric	long sell	369,000	0	-56,000	425,000	369,000	0	0.00	56,000	5.69	2,208.51	2,208.51	1	6	6	369,000	-56,000	289,226.08	0.01	425,000	-100,600	331,113.24	0.01	ric exists	T,F,F,F,F
149	@SHANG138	002706.ZK	002706.SZ	China	20241128	no ric	no ric	no ric	long sell	20,600	0	-7,200	27,800	20,600	0	0.00	7,200	6.79	-97.40	-97.40	1	7	7	20,600	-7,200	19,216.60	0.00	27,800	0	26,067.11	0.00	ric exists	T,F,F,F,F
150	@LINGN1	002717.ZK	002717.SZ	China	20241128	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	309.56	309.56	0	3	3	-26,200	0	-11,461.02	-0.00	-26,200	1,600	-11,777.64	-0.00	ric exists	T,F,F,F,F
151	@SINOM12	002738.ZK	002738.SZ	China	20241128	no ric	no ric	no ric	no trade	-93,200	0	0	-93,200	-93,200	0	0.00	0	0.00	8,725.34	8,725.34	5	38	38	-93,200	0	-485,249.84	-0.01	-93,200	0	-494,270.23	-0.01	ric exists	T,F,F,F,F
152	@WANDA6	002739.ZK	002739.SZ	China	20241128	no ric	no ric	no ric	no trade	-40,303	-9,700	0	-40,303	-30,603	9,700	12.27	0	0.00	183.38	183.38	2	12	12	-30,603	0	-51,774.66	-0.00	-40,303	0	-68,412.37	-0.00	ric exists	T,F,F,F,F
153	@MLSCO1	002745.ZK	002745.SZ	China	20241128	no ric	no ric	no ric	long sell	22,400	0	-9,000	31,400	22,400	0	0.00	9,000	8.75	-376.74	-376.74	1	9	9	22,400	-9,000	26,892.43	0.00	31,400	-14,900	38,145.63	0.00	ric exists	T,F,F,F,F
154	@YONGX3	002756.ZK	002756.SZ	China	20241128	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	191.08	191.08	6	44	44	-1,400	0	-8,566.16	-0.00	-1,400	0	-8,762.49	-0.00	ric exists	T,F,F,F,F
155	@DOHIA1	002761.ZK	002761.SZ	China	20241128	no ric	no ric	no ric	no trade	-107,300	0	0	-107,300	-107,300	0	0.00	0	0.00	3,055.68	3,055.68	1	10	10	-107,300	0	-147,180.01	-0.00	-107,300	0	-150,325.49	-0.00	ric exists	T,F,F,F,F
156	@YUNNA31	002812.ZK	002812.SZ	China	20241128	no ric	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	709.67	709.67	5	37	37	-5,200	0	-26,507.15	-0.00	-5,200	0	-27,233.12	-0.00	ric exists	T,F,F,F,F
157	@YANKE4	002847.ZK	002847.SZ	China	20241128	152,581	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-344.80	-344.80	7	51	51	1,700	0	11,893.77	0.00	1,700	0	12,245.92	0.00	ric exists	T,F,F,F,F
158	@HAINA40	002865.ZK	002865.SZ	China	20241128	no ric	no ric	no ric	no trade	-25,753	0	0	-25,753	-25,753	0	0.00	0	0.00	-2,691.81	-2,691.81	9	66	68	-25,753	0	-235,437.93	-0.00	-25,753	0	-232,883.35	-0.00	ric exists	T,F,F,F,F
159	@SHENZ246	002881.ZK	002881.SZ	China	20241128	674,639	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	300.15	300.15	3	24	24	-10,000	0	-33,146.36	-0.00	-10,000	0	-33,466.40	-0.00	ric exists	T,F,F,F,F
160	@GUANG300	002884.ZK	002884.SZ	China	20241128	150,395	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-56.29	-56.29	2	18	18	2,800	0	6,954.94	0.00	2,800	0	7,015.39	0.00	ric exists	T,F,F,F,F
161	@NINGB66	002896.ZK	002896.SZ	China	20241128	no ric	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	-5,014.99	-5,014.99	4	31	31	70,200	0	300,304.29	0.01	70,200	0	305,501.44	0.01	ric exists	T,F,F,F,F
162	@DOUBL24	002901.ZK	002901.SZ	China	20241128	205,993	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	135.56	135.56	4	32	33	-1,800	0	-8,047.86	-0.00	-1,800	0	-8,188.31	-0.00	ric exists	T,F,F,F,F
163	@FOSHA12	002911.ZK	002911.SZ	China	20241128	no ric	no ric	no ric	no trade	-81,100	0	0	-81,100	-81,100	0	0.00	0	0.00	-1,521.01	-1,521.01	2	12	12	-81,100	0	-134,856.12	-0.00	-81,100	3,000	-133,413.73	-0.00	ric exists	T,F,F,F,F
164	@SHENZ263	002912.ZK	002912.SZ	China	20241128	no ric	no ric	no ric	no trade	-5,400	-5,400	0	-5,400	0	5,400	31.01	0	0.00	-1,213.67	-1,213.67	4	31	31	0	0	0.00	0.00	-5,400	0	-21,891.74	-0.00	ric exists	T,F,F,F,F
165	@SHENN1	002916.ZK	002916.SZ	China	20241128	no ric	no ric	no ric	long sell	5,000	0	-800	5,800	5,000	0	0.00	800	98.81	-1,333.80	-1,333.80	14	98	99	5,000	-800	67,624.35	0.00	5,800	-5,100	79,897.40	0.00	ric exists	T,F,F,F,F
166	@XIAME55	002925.ZK	002925.SZ	China	20241128	164,319	no ric	no ric	long sell	15,200	0	-1,500	16,700	15,200	0	0.00	1,500	14.06	-341.67	-341.67	2	14	14	15,200	-1,500	29,386.27	0.00	16,700	-200	32,653.66	0.00	ric exists	T,F,F,F,F
167	@HUAXI12	002926.ZK	002926.SZ	China	20241128	2,478,082	no ric	no ric	long sell	20,000	0	-100	20,100	20,000	0	0.00	100	8.63	419.49	419.49	1	9	9	20,000	-100	23,817.90	0.00	20,100	0	23,531.14	0.00	ric exists	T,F,F,F,F
168	@RUNJI1	002929.ZK	002929.SZ	China	20241128	17,897	17,897	9,800	short sell	-29,097	-8,097	-17,897	-11,200	-21,000	0	0.00	9,800	29.58	1,174.80	1,174.80	4	29	30	-21,000	-17,900	-84,676.38	-0.00	-11,200	0	-45,930.19	-0.00	ric exists	T,F,F,F,F
169	@AVARY1	002938.ZK	002938.SZ	China	20241128	557,474	no ric	no ric	long sell	35,100	0	-300	35,400	35,100	0	0.00	300	33.33	-4,310.84	-4,310.84	5	33	33	35,100	-300	160,081.58	0.00	35,400	-6,300	165,869.21	0.00	ric exists	T,F,F,F,F
170	@CHINA2344	002939.ZK	002939.SZ	China	20241128	3,269,785	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	310.54	310.54	1	9	9	8,300	0	9,895.88	0.00	8,300	0	9,590.94	0.00	ric exists	T,F,F,F,F
171	@NEWHO21	002946.ZK	002946.SZ	China	20241128	no ric	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	-600.92	-600.92	2	13	13	47,100	0	84,494.22	0.00	47,100	0	85,145.71	0.00	ric exists	T,F,F,F,F
172	@BEARE2	002959.ZK	002959.SZ	China	20241128	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	1,165.16	1,165.16	6	43	43	-17,900	0	-106,214.60	-0.00	-17,900	0	-107,443.68	-0.00	ric exists	T,F,F,F,F
173	@GUANG344	002967.ZK	002967.SZ	China	20241128	593,546	no ric	no ric	long sell	32,700	0	-400	33,100	32,700	0	0.00	400	16.61	-1,397.69	-1,397.69	2	16	17	32,700	-400	74,319.73	0.00	33,100	0	76,679.02	0.00	ric exists	T,F,F,F,F
174	@BEIJI317	002985.ZK	002985.SZ	China	20241128	no ric	no ric	no ric	no trade	-68,116	0	0	-68,116	-68,116	0	0.00	0	0.00	2,149.04	2,149.04	3	23	23	-68,116	0	-217,789.97	-0.00	-68,116	-7,100	-220,069.82	-0.00	ric exists	T,F,F,F,F
175	@GANYU1	002991.ZK	002991.SZ	China	20241128	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	101.30	101.30	11	79	78	1,300	0	14,152.33	0.00	1,300	0	14,059.33	0.00	ric exists	T,F,F,F,F
176	@CHONG98	002996.ZK	002996.SZ	China	20241128	926,579	100	100	short sell	-167,100	0	-100	-167,000	-167,100	0	0.00	100	6.64	25.05	25.05	1	7	7	-167,100	-100	-153,341.89	-0.00	-167,000	0	-153,366.28	-0.00	ric exists	T,F,F,F,F
177	@SHENZ329	003021.ZK	003021.SZ	China	20241128	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-4.02	-4.02	9	67	68	40	0	371.81	0.00	40	0	376.06	0.00	ric exists	T,F,F,F,F
178	@CGNPO5	003816.ZK	003816.SZ	China	20241128	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-60.43	-60.43	1	4	4	17,700	0	9,525.78	0.00	17,700	0	9,591.91	0.00	ric exists	T,F,F,F,F
179	@HANGL5	0101.HK	0101.HK	Hong Kong	20241128	203,621,458	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-3,650.00	-468.98	1	6	6	73,000	0	58,256.29	0.00	73,000	0	58,715.52	0.00	ric exists	T,F,F,F,F
180	@MASCO2	0136.HK	0136.HK	Hong Kong	20241128	22,259,877	no ric	no ric	buy cover	-3,812,000	0	20,000	-3,832,000	-3,812,000	20,000	2.06	0	0.00	420,830.31	54,072.02	0	2	2	-3,812,000	20,000	-994,436.87	-0.02	-3,832,000	0	-1,053,646.88	-0.02	ric exists	T,F,F,F,F
181	@CHINA229	0144.HK	0144.HK	Hong Kong	20241128	197,884,542	no ric	no ric	long buy	250,000	0	4,000	246,000	250,000	4,000	12.28	0	0.00	180.81	23.23	2	12	12	250,000	4,000	396,445.54	0.01	246,000	2,000	390,037.20	0.01	ric exists	T,F,F,F,F
182	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241128	97,968,908	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	25,300.00	3,250.77	0	4	4	-230,000	0	-105,517.46	-0.00	-230,000	0	-108,750.54	-0.00	ric exists	T,F,F,F,F
183	@CHINA264	0257.HK	0257.HK	Hong Kong	20241128	133,369,239	no ric	no ric	buy cover	-333,000	0	9,000	-342,000	-333,000	9,000	3.53	0	0.00	13,407.10	1,722.66	0	4	4	-333,000	9,000	-149,775.44	-0.00	-342,000	39,000	-155,555.40	-0.00	ric exists	T,F,F,F,F
184	@CITIC10	0267.HK	0267.HK	Hong Kong	20241128	491,499,549	no ric	no ric	no trade	-331,000	0	0	-331,000	-331,000	0	0.00	0	0.00	89,370.00	11,483.05	1	9	9	-331,000	0	-365,809.34	-0.01	-331,000	0	-377,230.97	-0.01	ric exists	T,F,F,F,F
185	@GUANG77	0270.HK	0270.HK	Hong Kong	20241128	284,554,865	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	-17,600.00	-2,261.40	1	5	5	-110,000	0	-68,841.44	-0.00	-110,000	0	-66,568.59	-0.00	ric exists	T,F,F,F,F
186	@CHINA288	0291.HK	0291.HK	Hong Kong	20241128	188,188,016	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,150.00	147.76	3	26	26	-1,000	0	-3,302.64	-0.00	-1,000	0	-3,449.85	-0.00	ric exists	T,F,F,F,F
187	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241128	14,401,819	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-108,800.00	-13,979.59	13	99	100	34,000	0	433,429.94	0.01	34,000	0	447,336.78	0.01	ric exists	T,F,F,F,F
188	@TINGY3	0322.HK	0322.HK	Hong Kong	20241128	287,116,161	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-76,500.00	-9,829.40	1	10	10	170,000	0	213,438.05	0.00	170,000	0	223,231.56	0.00	ric exists	T,F,F,F,F
189	@VITAS2	0345.HK	0345.HK	Hong Kong	20241128	16,197,359	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	-87,000.00	-11,178.53	2	12	12	-174,000	0	-271,454.03	-0.01	-174,000	0	-260,230.38	-0.01	ric exists	T,F,F,F,F
190	@JIANG2	0358.HK	0358.HK	Hong Kong	20241128	113,037,510	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,080.00	-267.26	2	12	12	8,000	0	12,686.26	0.00	8,000	0	12,951.39	0.00	ric exists	T,F,F,F,F
191	@HONGK67	0388.HK	0388.HK	Hong Kong	20241128	157,764,501	no ric	no ric	long sell	18,700	0	-3,600	22,300	18,700	0	0.00	3,600	287.99	-66,258.20	-8,513.44	37	288	288	18,700	-3,600	691,128.76	0.01	22,300	0	832,638.24	0.02	ric exists	T,F,F,F,F
192	@WINGS2	0570.HK	0570.HK	Hong Kong	20241128	106,488,962	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	2,640.00	339.21	0	2	2	-88,000	0	-24,765.95	-0.00	-88,000	0	-25,101.02	-0.00	ric exists	T,F,F,F,F
193	@TECHT5	0669.HK	0669.HK	Hong Kong	20241128	298,402,785	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	75,600.00	9,713.76	14	108	109	-28,000	0	-389,686.05	-0.01	-28,000	0	-399,334.42	-0.01	ric exists	T,F,F,F,F
194	@CHINA173	0688.HK	0688.HK	Hong Kong	20241128	536,713,815	no ric	no ric	buy cover	0	0	20,000	-20,000	0	20,000	13.29	0	0.00	2,375.82	305.27	2	13	13	0	20,000	0.00	0.00	-20,000	16,000	-34,485.64	-0.00	ric exists	T,F,F,F,F
195	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241128	52,841,134	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-5,680.00	-729.82	2	19	19	28,400	0	68,247.73	0.00	28,400	0	68,966.11	0.00	ric exists	T,F,F,F,F
196	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241128	39,352,842	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-250.00	-32.12	3	27	28	200	0	699.08	0.00	200	0	731.09	0.00	ric exists	T,F,F,F,F
197	@TONGC1	0780.HK	0780.HK	Hong Kong	20241128	163,616,024	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,760.00	226.14	2	19	19	-4,000	0	-9,725.44	-0.00	-4,000	0	-9,949.95	-0.00	ric exists	T,F,F,F,F
198	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241128	5,236,640,314	no ric	no ric	no trade	1,404,000	0	0	1,404,000	1,404,000	0	0.00	0	0.00	-28,080.00	-3,607.97	0	1	1	1,404,000	0	182,228.77	0.00	1,404,000	0	185,806.11	0.00	ric exists	T,F,F,F,F
199	@CHINA276	0836.HK	0836.HK	Hong Kong	20241128	155,467,741	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	11,200.00	1,439.08	2	18	18	-40,000	0	-92,422.54	-0.00	-40,000	0	-93,846.13	-0.00	ric exists	T,F,F,F,F
200	@PETRO74	0857.HK	0857.HK	Hong Kong	20241128	1,913,934,329	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	-12,080.00	-1,552.15	1	6	6	302,000	0	215,003.26	0.00	302,000	0	216,519.43	0.00	ric exists	T,F,F,F,F
201	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241128	146,632,787	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	-8,550.00	-1,098.58	1	7	7	171,000	0	143,715.03	0.00	171,000	0	144,789.57	0.00	ric exists	T,F,F,F,F
202	@GUANG52	0921.HK	0921.HK	Hong Kong	20241128	10,520,915	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,800.00	359.77	3	22	22	-4,000	0	-11,282.95	-0.00	-4,000	0	-11,640.83	-0.00	ric exists	T,F,F,F,F
203	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241128	1,248,460,042	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,840.00	-236.42	1	9	9	8,000	0	9,334.78	0.00	8,000	0	9,569.64	0.00	ric exists	T,F,F,F,F
204	@TAIWA69	1101.TW	1101.TW	Taiwan	20241128	107,491,280	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	458.76	458.76	1	33	34	-388,000	0	-399,014.68	-0.01	-388,000	0	-398,769.06	-0.01	ric exists	T,F,F,F,F
205	@CHINA182	1109.HK	1109.HK	Hong Kong	20241128	441,531,324	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	525.00	67.46	3	23	23	-1,500	0	-4,414.23	-0.00	-1,500	0	-4,480.95	-0.00	ric exists	T,F,F,F,F
206	@BRILL9	1114.HK	1114.HK	Hong Kong	20241128	310,677,154	no ric	no ric	no trade	-306,000	0	0	-306,000	-306,000	0	0.00	0	0.00	24,480.00	3,145.41	0	3	3	-306,000	0	-112,071.37	-0.00	-306,000	0	-115,197.97	-0.00	ric exists	T,F,F,F,F
207	@VITAL12	1164.HK	1164.HK	Hong Kong	20241128	9,003,557	no ric	no ric	buy cover	-530,000	0	50,000	-580,000	-530,000	50,000	1.70	0	0.00	16,897.70	2,171.17	0	2	2	-530,000	50,000	-115,104.10	-0.00	-580,000	65,000	-128,177.63	-0.00	ric exists	T,F,F,F,F
208	@YANZH2	1171.HK	1171.HK	Hong Kong	20241128	78,253,526	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	101,880.00	13,090.45	1	9	9	-566,000	0	-649,525.55	-0.01	-566,000	0	-662,507.08	-0.01	ric exists	T,F,F,F,F
209	@UNIPR3	1216.TW	1216.TW	Taiwan	20241128	157,565,383	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-5,070.75	-5,070.75	3	86	86	236,000	0	624,188.70	0.01	236,000	0	628,161.69	0.01	ric exists	T,F,F,F,F
210	@FORMO9	1301.TW	1301.TW	Taiwan	20241128	23,811,529	no ric	no ric	no trade	-287,000	0	0	-287,000	-287,000	0	0.00	0	0.00	5,727.64	5,727.64	1	43	43	-287,000	0	-377,329.28	-0.01	-287,000	0	-382,395.85	-0.01	ric exists	T,F,F,F,F
211	@SITCI1	1308.HK	1308.HK	Hong Kong	20241128	148,054,584	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	15,600.00	2,004.43	3	21	20	104,000	0	274,646.19	0.01	104,000	0	272,595.77	0.01	ric exists	T,F,F,F,F
212	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241128	70,561,700	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	-31,450.00	-4,040.98	3	23	23	125,800	0	377,481.77	0.01	125,800	0	381,459.56	0.01	ric exists	T,F,F,F,F
213	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241128	no ric	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	-69,120.00	-8,881.15	0	4	4	1,152,000	0	553,671.78	0.01	1,152,000	0	562,460.24	0.01	ric exists	T,F,F,F,F
214	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241128	83,452,212	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-2,280.00	-292.95	0	1	1	114,000	0	17,726.32	0.00	114,000	0	18,016.30	0.00	ric exists	T,F,F,F,F
215	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241128	233,643,497	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	17,400.00	2,235.71	1	11	11	-43,500	0	-63,838.65	-0.00	-43,500	0	-66,063.63	-0.00	ric exists	T,F,F,F,F
216	@WESTH11	1407.T	1407.T	Japan	20241128	1,802,765	400	400	short sell	-16,700	0	-400	-16,300	-16,700	0	0.00	400	1,853.75	670,151.80	4,418.50	12	1,849	1,850	-16,700	-400	-204,336.42	-0.00	-16,300	-200	-201,214.85	-0.00	ric exists	T,F,F,F,F
217	@SHOBO2	1414.T	1414.T	Japan	20241128	4,901,031	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	5,211.60	10,130.62	66.79	35	5,214	5,216	0	-500	0.00	0.00	500	500	16,952.42	0.00	no ric	no ric
218	@COWEL7	1415.HK	1415.HK	Hong Kong	20241128	5,225,114	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	10,800.00	1,387.68	3	24	25	-24,000	0	-75,253.95	-0.00	-24,000	0	-76,629.06	-0.00	ric exists	T,F,F,F,F
219	@TECOE7	1504.TW	1504.TW	Taiwan	20241128	25,284,206	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-2,293.03	-2,293.03	2	53	53	286,000	0	464,954.82	0.01	286,000	0	466,428.67	0.01	ric exists	T,F,F,F,F
220	@ALLIS1	1514.TW	1514.TW	Taiwan	20241128	no ric	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	3,232.75	3,232.75	3	110	110	-29,000	0	-97,773.89	-0.00	-29,000	0	-100,836.97	-0.00	ric exists	T,F,F,F,F
221	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241128	128,242,932	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-2,166.00	-278.31	1	6	6	11,400	0	8,291.81	0.00	11,400	0	8,568.73	0.00	ric exists	T,F,F,F,F
222	@YADEA1	1585.HK	1585.HK	Hong Kong	20241128	79,080,026	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	480.00	61.67	2	12	12	6,000	0	9,483.85	0.00	6,000	0	9,420.59	0.00	ric exists	T,F,F,F,F
223	@INPEX3	1605.T	1605.T	Japan	20241128	103,912,263	no ric	no ric	long buy	25,700	0	8,200	17,500	25,700	8,200	1,970.16	0	0.00	412,449.91	2,719.40	13	1,972	1,970	25,700	8,200	335,291.31	0.01	17,500	17,200	222,714.80	0.00	ric exists	T,F,F,F,F
224	@WALSI4	1605.TW	1605.TW	Taiwan	20241128	7,103,435	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	5,697.41	5,697.41	1	27	27	-189,000	0	-154,503.09	-0.00	-189,000	0	-159,932.91	-0.00	ric exists	T,F,F,F,F
225	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241128	228,049,843	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	-9,630.00	-1,237.35	1	5	5	107,000	0	62,426.35	0.00	107,000	0	63,653.24	0.00	ric exists	T,F,F,F,F
226	@GANFE1	1772.HK	1772.HK	Hong Kong	20241128	6,567,108	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,200.00	154.19	3	25	25	6,000	0	19,044.80	0.00	6,000	0	18,887.44	0.00	ric exists	T,F,F,F,F
227	@LOTUS3	1795.TW	1795.TW	Taiwan	20241128	2,076,777	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	3,119.81	3,119.81	9	277	277	-36,000	0	-307,038.64	-0.01	-36,000	0	-309,619.03	-0.01	ric exists	T,F,F,F,F
228	@INNOV87	1801.HK	1801.HK	Hong Kong	20241128	164,639,469	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	39.28	1,010.49	129.84	5	39	39	-6,000	-2,000	-30,186.40	-0.00	-4,000	-4,000	-20,223.70	-0.00	ric exists	T,F,F,F,F
229	@TAISE5	1801.T	1801.T	Japan	20241128	24,865,402	no ric	no ric	buy cover	-400	0	300	-700	-400	300	6,501.67	0	0.00	61,373.22	404.65	43	6,541	6,521	-400	300	-17,313.97	-0.00	-700	100	-30,230.23	-0.00	ric exists	T,F,F,F,F
230	@OBAYA2	1802.T	1802.T	Japan	20241128	106,595,631	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-156,000.00	-1,028.55	14	2,107	2,100	-7,800	0	-108,755.58	-0.00	-7,800	-5,900	-106,323.11	-0.00	ric exists	T,F,F,F,F
231	@SHIMI2	1803.T	1803.T	Japan	20241128	79,126,404	no ric	no ric	buy cover	-25,200	0	500	-25,700	-25,200	500	1,196.00	0	0.00	-912,138.87	-6,013.99	8	1,196	1,196	-25,200	500	-199,528.82	-0.00	-25,700	600	-194,883.90	-0.00	ric exists	T,F,F,F,F
232	@KUOBI1	1808.TW	1808.TW	Taiwan	20241128	3,569,034	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-12.38	-12.38	1	41	40	-800	0	-1,001.29	-0.00	-800	0	-987.14	-0.00	no ric	no ric
233	@KAJIM3	1812.T	1812.T	Japan	20241128	70,996,415	1,400	1,400	short sell	-34,800	0	-1,400	-33,400	-34,800	0	0.00	1,400	2,705.54	-1,546,396.20	-10,195.83	18	2,712	2,705	-34,800	-1,400	-624,656.68	-0.01	-33,400	-9,000	-581,699.49	-0.01	ric exists	T,F,F,F,F
234	@PENTA18	1893.T	1893.T	Japan	20241128	31,213,034	700	700	short sell	-2,200	0	-700	-1,500	-2,200	0	0.00	700	617.03	-1,868.07	-12.32	4	617	618	-2,200	-700	-8,986.93	-0.00	-1,500	-1,500	-6,037.03	-0.00	ric exists	T,F,F,F,F
235	@SUMIT41	1911.T	1911.T	Japan	20241128	16,053,059	500	500	short sell	-800	0	-500	-300	-800	0	0.00	500	5,658.80	-78,283.91	-516.15	38	5,725	5,667	-800	-500	-30,308.04	-0.00	-300	-300	-10,923.88	-0.00	ric exists	T,F,F,F,F
236	@JGCCO1	1963.T	1963.T	Japan	20241128	46,842,084	500	500	short sell	-30,700	0	-500	-30,200	-30,700	0	0.00	500	1,306.70	-942.47	-6.21	9	1,308	1,307	-30,700	-500	-265,830.31	-0.01	-30,200	-1,300	-258,101.96	-0.01	ric exists	T,F,F,F,F
237	@WHARF12	1997.HK	1997.HK	Hong Kong	20241128	181,384,460	no ric	no ric	long sell	7,000	0	-28,000	35,000	7,000	0	0.00	28,000	21.20	-16,611.28	-2,134.37	3	21	21	7,000	-28,000	19,025.52	0.00	35,000	-15,000	97,360.22	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20241128	114,185,899	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	548.20	548.20	1	22	22	-712,000	0	-476,815.12	-0.01	-712,000	0	-476,521.60	-0.01	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241128	18,411,228	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	-36,045.00	-4,631.38	19	148	147	13,350	0	253,561.94	0.01	13,350	0	258,150.81	0.01	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20241128	854,300	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,942.95	-1,942.95	43	1,390	1,386	2,000	0	85,596.41	0.00	2,000	0	87,389.99	0.00	ric exists	T,F,F,F,F
241	@UNITE131	2146.T	2146.T	Japan	20241128	3,144,035	no ric	no ric	long sell	1,800	0	-1,200	3,000	1,800	0	0.00	1,200	2,045.08	-12,659.52	-83.47	14	2,048	2,044	1,800	-1,200	24,394.66	0.00	3,000	-500	40,188.11	0.00	ric exists	T,F,F,F,F
242	@SMSCO1	2175.T	2175.T	Japan	20241128	11,971,476	no ric	no ric	long sell	36,600	0	-4,100	40,700	36,600	0	0.00	4,100	1,681.43	-1,076,948.10	-7,100.62	11	1,671	1,679	36,600	-4,100	404,715.59	0.01	40,700	-1,600	451,513.34	0.01	ric exists	T,F,F,F,F
243	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241128	12,270,135	no ric	no ric	long sell	900	0	-8,000	8,900	900	0	0.00	8,000	6.24	-261.51	-33.60	1	6	6	900	-8,000	715.91	0.00	8,900	0	7,158.47	0.00	ric exists	T,F,F,F,F
244	@YAMAZ1	2212.T	2212.T	Japan	20241128	13,874,891	no ric	no ric	long buy	7,000	0	100	6,900	7,000	100	2,776.00	0	0.00	583,381.96	3,846.40	19	2,848	2,832	7,000	100	131,949.17	0.00	6,900	400	124,610.56	0.00	ric exists	T,F,F,F,F
245	@KOTOB1	2222.T	2222.T	Japan	20241128	14,633,812	no ric	no ric	long sell	20,100	0	-200	20,300	20,100	0	0.00	200	1,936.50	-21,625.17	-142.58	13	1,943	1,928	20,100	-200	258,440.91	0.01	20,300	0	257,752.52	0.01	ric exists	T,F,F,F,F
246	@YAKUL2	2267.T	2267.T	Japan	20241128	31,508,495	no ric	no ric	long sell	37,200	0	-200	37,400	37,200	0	0.00	200	3,028.00	2,256,860.64	14,880.12	20	3,057	3,036	37,200	-200	752,542.05	0.01	37,400	0	731,975.44	0.01	ric exists	T,F,F,F,F
247	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241128	171,670,271	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,400.00	-179.88	2	15	15	10,000	0	18,839.19	0.00	10,000	0	19,015.93	0.00	ric exists	T,F,F,F,F
248	@MEIJI9	2269.T	2269.T	Japan	20241128	36,638,661	no ric	no ric	long buy	14,000	0	1,300	12,700	14,000	1,300	3,197.46	0	0.00	9,229.81	60.85	21	3,195	3,197	14,000	1,300	295,999.72	0.01	12,700	1,500	264,941.05	0.01	ric exists	T,F,F,F,F
249	@PINGA1	2318.HK	2318.HK	Hong Kong	20241128	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	-20,475.00	-2,630.81	6	45	45	19,500	0	112,264.12	0.00	19,500	0	114,876.12	0.00	ric exists	T,F,F,F,F
250	@CHINA307	2319.HK	2319.HK	Hong Kong	20241128	420,959,601	no ric	no ric	long sell	33,000	0	-9,000	42,000	33,000	0	0.00	9,000	16.80	-21,407.57	-2,750.64	2	17	17	33,000	-9,000	70,566.01	0.00	42,000	0	92,710.30	0.00	ric exists	T,F,F,F,F
251	@NSSOL1	2327.T	2327.T	Japan	20241128	6,669,200	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-38,000.00	-250.54	27	4,037	4,068	500	0	13,357.38	0.00	500	500	13,431.96	0.00	ric exists	T,F,F,F,F
252	@PICCP1	2328.HK	2328.HK	Hong Kong	20241128	868,769,304	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-10,080.00	-1,295.17	2	12	12	84,000	0	128,887.84	0.00	84,000	0	130,161.45	0.00	ric exists	T,F,F,F,F
253	@ACCTO2	2345.TW	2345.TW	Taiwan	20241128	12,587,416	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	361.07	361.07	20	647	651	-1,000	0	-19,921.18	-0.00	-1,000	0	-20,247.40	-0.00	ric exists	T,F,F,F,F
254	@UMAXD1	2348.TW	2348.TW	Taiwan	20241128	89,608	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,028.59	1,028.59	5	166	168	-5,000	0	-25,632.74	-0.00	-5,000	0	-26,617.02	-0.00	ric exists	T,F,F,F,F
255	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241128	16,111,957	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-5,400.00	-693.84	6	46	46	4,500	0	26,427.56	0.00	4,500	0	27,116.96	0.00	ric exists	T,F,F,F,F
256	@CHROM5	2360.TW	2360.TW	Taiwan	20241128	5,390,226	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	376.05	376.05	13	409	408	8,000	0	100,745.13	0.00	8,000	0	100,190.77	0.00	ric exists	T,F,F,F,F
257	@GIANT18	2367.HK	2367.HK	Hong Kong	20241128	29,450,499	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	30,240.00	3,885.50	6	49	50	-8,400	0	-52,839.69	-0.00	-8,400	0	-56,716.28	-0.00	ric exists	T,F,F,F,F
258	@KAKAK2	2371.T	2371.T	Japan	20241128	24,000,304	no ric	no ric	long sell	51,900	0	-1,000	52,900	51,900	0	0.00	1,000	2,460.65	-64,409.94	-424.67	16	2,472	2,459	51,900	-1,000	849,001.04	0.02	52,900	-2,500	854,457.40	0.02	ric exists	T,F,F,F,F
259	@TATUN1	2371.TW	2371.TW	Taiwan	20241128	16,828,950	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	3,628.20	3,628.20	1	46	47	-62,000	0	-88,767.79	-0.00	-62,000	0	-92,242.61	-0.00	ric exists	T,F,F,F,F
260	@GIGAB3	2376.TW	2376.TW	Taiwan	20241128	4,035,053	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	2,449.54	2,449.54	8	270	270	-44,000	0	-365,786.10	-0.01	-44,000	0	-367,591.83	-0.01	ric exists	T,F,F,F,F
261	@CHINA318	2380.HK	2380.HK	Hong Kong	20241128	298,369,727	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	21,600.00	2,775.36	0	3	3	-720,000	0	-274,800.37	-0.01	-720,000	0	-277,529.71	-0.01	ric exists	T,F,F,F,F
262	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241128	82,637,851	no ric	no ric	long sell	1,000	0	-6,000	7,000	1,000	0	0.00	6,000	61.88	9,326.03	1,198.29	8	62	62	1,000	-6,000	7,948.19	0.00	7,000	0	54,413.81	0.00	ric exists	T,F,F,F,F
263	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241128	490,842,328	no ric	no ric	long buy	384,500	0	91,500	293,000	384,500	91,500	24.31	0	0.00	-13,828.48	-1,776.81	3	24	24	384,500	91,500	1,203,161.05	0.02	293,000	108,500	918,571.72	0.02	ric exists	T,F,F,F,F
264	@CHENG6	2392.TW	2392.TW	Taiwan	20241128	2,684,951	1,000	1,000	short sell	-50,000	0	-1,000	-49,000	-50,000	0	0.00	1,000	82.00	5,223.91	5,223.91	2	78	79	-50,000	-1,000	-120,081.30	-0.00	-49,000	-3,000	-122,582.93	-0.00	ric exists	T,F,F,F,F
265	@XDINC1	2400.HK	2400.HK	Hong Kong	20241128	9,770,226	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	24,720.00	3,176.25	3	24	24	-20,600	0	-64,725.34	-0.00	-20,600	0	-67,890.69	-0.00	ric exists	T,F,F,F,F
266	@NANYA4	2408.TW	2408.TW	Taiwan	20241128	3,130,007	8,000	8,000	short sell	-384,000	0	-8,000	-376,000	-384,000	0	0.00	8,000	33.94	14,348.86	14,348.86	1	34	34	-384,000	-8,000	-399,039.39	-0.01	-376,000	-19,000	-404,369.44	-0.01	ric exists	T,F,F,F,F
267	@DENAC1	2432.T	2432.T	Japan	20241128	13,501,253	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-278,200.00	-1,834.25	17	2,520	2,511	-5,200	0	-86,715.41	-0.00	-5,200	0	-83,771.27	-0.00	ric exists	T,F,F,F,F
268	@KINGY1	2449.TW	2449.TW	Taiwan	20241128	17,719,151	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	582.96	582.96	4	124	123	53,000	0	201,536.44	0.00	53,000	0	200,596.95	0.00	ric exists	T,F,F,F,F
269	@MIRLE1	2464.TW	2464.TW	Taiwan	20241128	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	81.61	81.61	2	74	74	-3,000	0	-6,807.69	-0.00	-3,000	0	-6,877.35	-0.00	ric exists	T,F,F,F,F
270	@CATCH1	2474.TW	2474.TW	Taiwan	20241128	12,047,257	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	715.93	715.93	6	196	195	-19,000	0	-114,662.24	-0.00	-19,000	0	-115,176.31	-0.00	ric exists	T,F,F,F,F
271	@SAPPO6	2501.T	2501.T	Japan	20241128	7,442,337	300	300	short sell	-3,700	0	-300	-3,400	-3,700	0	0.00	300	8,571.00	-219,767.13	-1,448.99	57	8,589	8,572	-3,700	-300	-210,298.77	-0.00	-3,400	-200	-189,336.73	-0.00	ric exists	T,F,F,F,F
272	@KIRIN8	2503.T	2503.T	Japan	20241128	98,877,387	no ric	no ric	buy cover	-42,200	0	6,900	-49,100	-42,200	6,900	2,084.66	0	0.00	-2,374,234.97	-15,654.00	14	2,096	2,083	-42,200	6,900	-585,463.35	-0.01	-49,100	3,100	-656,302.21	-0.01	ric exists	T,F,F,F,F
273	@HWANG2	2543.TW	2543.TW	Taiwan	20241128	no ric	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	-339.99	-339.99	2	74	75	-26,670	0	-60,848.80	-0.00	-26,670	0	-60,401.01	-0.00	ric exists	T,F,F,F,F
274	@HUAKU1	2548.TW	2548.TW	Taiwan	20241128	2,481,153	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	120.92	0	0.00	-436.14	-436.14	4	120	121	0	6,000	0.00	0.00	-6,000	0	-21,878.27	-0.00	no ric	no ric
275	@COCAC27	2579.T	2579.T	Japan	20241128	20,947,576	no ric	no ric	buy cover	-8,200	0	1,100	-9,300	-8,200	1,100	2,408.64	0	0.00	-202,372.22	-1,334.30	16	2,424	2,408	-8,200	1,100	-131,507.12	-0.00	-9,300	900	-145,782.31	-0.00	ric exists	T,F,F,F,F
276	@LIFED1	2585.T	2585.T	Japan	20241128	5,121,133	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	250,900.00	1,654.25	16	2,448	2,425	-19,300	0	-312,651.93	-0.01	-19,300	200	-310,226.97	-0.01	ric exists	T,F,F,F,F
277	@ITOEN1	2593.T	2593.T	Japan	20241128	5,947,678	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-396,800.00	-2,616.21	21	3,247	3,215	-3,200	0	-68,758.23	-0.00	-3,200	0	-65,272.85	-0.00	ric exists	T,F,F,F,F
278	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241128	292,128,547	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	-16,870.00	-2,167.61	3	24	24	48,200	0	150,205.94	0.00	48,200	0	152,348.44	0.00	ric exists	T,F,F,F,F
279	@CHINA145	2610.TW	2610.TW	Taiwan	20241128	23,186,792	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-2,498.99	-2,498.99	1	25	25	292,000	0	221,620.76	0.00	292,000	0	223,730.62	0.00	ric exists	T,F,F,F,F
280	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241128	200,867,196	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-18.00	-2.31	2	14	14	100	0	180.68	0.00	100	0	182.96	0.00	ric exists	T,F,F,F,F
281	@EVAAI1	2618.TW	2618.TW	Taiwan	20241128	44,116,193	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	1,430.34	1,430.34	1	42	42	457,000	0	588,874.16	0.01	457,000	0	586,402.16	0.01	ric exists	T,F,F,F,F
282	@CHINA280	2628.HK	2628.HK	Hong Kong	20241128	489,614,572	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	-58,960.00	-7,575.71	2	15	15	268,000	0	502,135.18	0.01	268,000	0	509,626.81	0.01	ric exists	T,F,F,F,F
283	@MCDON11	2702.T	2702.T	Japan	20241128	3,742,157	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	4,000.00	26.37	41	6,140	6,124	400	0	16,252.52	0.00	400	0	16,015.15	0.00	ric exists	T,F,F,F,F
284	@FIELD8	2767.T	2767.T	Japan	20241128	2,242,428	300	300	short sell	-12,600	0	-300	-12,300	-12,600	0	0.00	300	2,152.33	506,758.03	3,341.20	14	2,144	2,156	-12,600	-300	-178,767.15	-0.00	-12,300	-200	-175,536.40	-0.00	ric exists	T,F,F,F,F
285	@NISSH11	2768.T	2768.T	Japan	20241128	33,422,302	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-8,500.00	-56.04	20	3,045	3,037	-500	0	-10,075.11	-0.00	-500	-500	-9,888.64	-0.00	ric exists	T,F,F,F,F
286	@KIKKO2	2801.T	2801.T	Japan	20241128	158,854,848	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	1,155,200.00	7,616.56	11	1,694	1,687	36,100	0	404,681.18	0.01	36,100	600	391,876.16	0.01	ric exists	T,F,F,F,F
287	@AJINO2	2802.T	2802.T	Japan	20241128	110,410,730	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	82,600.00	544.61	42	6,284	6,260	1,400	0	58,217.91	0.00	1,400	700	56,921.72	0.00	ric exists	T,F,F,F,F
288	@NICHI31	2871.T	2871.T	Japan	20241128	19,650,666	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	3,072,300.00	20,256.54	29	4,310	4,285	20,900	0	596,095.65	0.01	20,900	700	568,281.24	0.01	ric exists	T,F,F,F,F
289	@FUBON8	2881.TW	2881.TW	Taiwan	20241128	205,055,686	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-5.97	-5.97	3	89	89	82,000	0	224,453.48	0.00	82,000	0	224,063.02	0.00	ric exists	T,F,F,F,F
290	@CATHA19	2882.TW	2882.TW	Taiwan	20241128	273,526,727	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	-2,710.06	-2,710.06	2	66	66	319,000	0	651,200.91	0.01	319,000	0	652,763.21	0.01	ric exists	T,F,F,F,F
291	@CHINA258	2883.HK	2883.HK	Hong Kong	20241128	186,098,774	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-56,000	0	-48,935.64	-0.00	-56,000	0	-48,927.46	-0.00	ric exists	T,F,F,F,F
292	@SHINK7	2888.TW	2888.TW	Taiwan	20241128	154,947,491	no ric	no ric	long sell	110,000	0	-21,000	131,000	110,000	0	0.00	21,000	11.71	-256.23	-256.23	0	12	12	110,000	-21,000	39,626.83	0.00	131,000	0	47,364.45	0.00	ric exists	T,F,F,F,F
293	@SINOP13	2890.TW	2890.TW	Taiwan	20241128	379,677,072	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-104.00	-104.00	1	24	23	-8,000	0	-5,800.85	-0.00	-8,000	0	-5,686.51	-0.00	ric exists	T,F,F,F,F
294	@CHINA244	2891.TW	2891.TW	Taiwan	20241128	527,781,945	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	-142.94	-142.94	1	38	38	-712,000	0	-827,575.67	-0.02	-712,000	0	-825,970.71	-0.02	ric exists	T,F,F,F,F
295	@NISSI10	2897.T	2897.T	Japan	20241128	28,842,767	no ric	no ric	long sell	4,100	0	-200	4,300	4,100	0	0.00	200	3,974.50	472,648.33	3,116.30	27	4,019	3,996	4,100	-200	109,042.11	0.00	4,300	0	109,729.27	0.00	ric exists	T,F,F,F,F
296	@JAPAN208	2914.T	2914.T	Japan	20241128	96,078,440	no ric	no ric	long buy	25,900	0	100	25,800	25,900	100	4,230.00	0	0.00	389,772.51	2,569.88	28	4,258	4,245	25,900	100	729,789.85	0.01	25,800	1,800	714,995.59	0.01	ric exists	T,F,F,F,F
297	@EVEEN1	300014.ZK	300014.SZ	China	20241128	599,954	no ric	no ric	buy cover	-2,334	0	12,500	-14,834	-2,334	12,500	48.35	0	0.00	1,267.85	1,267.85	7	48	48	-2,334	12,500	-15,453.39	-0.00	-14,834	26,500	-100,126.75	-0.00	ric exists	T,F,F,F,F
298	@SHANG88	300017.ZK	300017.SZ	China	20241128	1,066,055	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-533.57	-533.57	1	9	10	44,300	0	57,463.79	0.00	44,300	0	58,031.86	0.00	ric exists	T,F,F,F,F
299	@HANGZ11	300025.ZK	300025.SZ	China	20241128	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	1,182.33	1,182.33	2	12	13	-12,200	0	-20,875.85	-0.00	-12,200	-300	-22,071.55	-0.00	ric exists	T,F,F,F,F
300	@INNER9	300049.ZK	300049.SZ	China	20241128	64,722	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	37.66	-109.00	-109.00	5	37	38	0	-1,700	0.00	0.00	1,700	-5,100	8,935.95	0.00	ric exists	T,F,F,F,F
301	@HUBEI30	300054.ZK	300054.SZ	China	20241128	574,933	no ric	no ric	long sell	15,100	0	-200	15,300	15,100	0	0.00	200	27.01	-953.17	-953.17	4	27	27	15,100	-200	55,885.43	0.00	15,300	-400	57,617.22	0.00	ric exists	T,F,F,F,F
302	@BEIJI92	300073.ZK	300073.SZ	China	20241128	239,493	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	4,100.44	4,100.44	6	45	45	-37,200	0	-229,976.64	-0.00	-37,200	0	-234,216.82	-0.00	ric exists	T,F,F,F,F
303	@NATIO186	300077.ZK	300077.SZ	China	20241128	no ric	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-1,240.26	-1,240.26	4	29	29	-21,500	0	-85,802.40	-0.00	-21,500	0	-84,611.91	-0.00	ric exists	T,F,F,F,F
304	@GDGOL1	300093.ZK	300093.SZ	China	20241128	22,304	4,600	4,600	short sell	-4,600	0	-4,600	0	-4,600	0	0.00	4,600	19.09	201.73	201.73	3	19	19	-4,600	-3,200	-11,895.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
305	@ZJGUO1	300094.ZK	300094.SZ	China	20241128	no ric	no ric	no ric	long sell	143,900	0	-3,400	147,300	143,900	0	0.00	3,400	4.61	3,135.38	3,135.38	1	5	5	143,900	-3,400	92,932.88	0.00	147,300	0	92,011.08	0.00	ric exists	T,F,F,F,F
306	@CHONG44	300122.ZK	300122.SZ	China	20241128	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	4.48	4.48	4	29	29	-79	0	-316.15	-0.00	-79	0	-320.81	-0.00	ric exists	T,F,F,F,F
307	@XIANQ1	300140.ZK	300140.SZ	China	20241128	no ric	no ric	no ric	no trade	-102,700	0	0	-102,700	-102,700	0	0.00	0	0.00	-970.91	-970.91	1	6	6	-102,700	0	-91,268.10	-0.00	-102,700	0	-90,350.45	-0.00	ric exists	T,F,F,F,F
308	@RAIFF3281	300146.ZK	300146.SZ	China	20241128	no ric	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	-703.97	-703.97	2	12	12	49,400	0	84,393.76	0.00	49,400	-400	85,148.33	0.00	ric exists	T,F,F,F,F
309	@HUAFO1	300180.ZK	300180.SZ	China	20241128	2,377,006	no ric	no ric	long sell	0	0	-5,500	5,500	0	0	0.00	5,500	7.52	78.86	78.86	1	7	8	0	-5,500	0.00	0.00	5,500	-500	5,619.79	0.00	ric exists	T,F,F,F,F
310	@FOCUS60	300203.ZK	300203.SZ	China	20241128	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	71.71	71.71	2	17	17	23,000	0	53,670.33	0.00	23,000	0	53,630.36	0.00	ric exists	T,F,F,F,F
311	@BEIJI104	300212.ZK	300212.SZ	China	20241128	101,069	68,500	29,800	short sell	-68,500	-38,700	-68,500	0	-29,800	0	0.00	29,800	26.69	1,710.29	1,710.29	4	26	27	-29,800	-47,300	-107,864.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
312	@BEIJI107	300229.ZK	300229.SZ	China	20241128	213,839	11,300	11,300	short sell	-11,300	-5,400	-11,300	0	-5,900	5,400	19.81	11,300	19.80	434.65	434.65	3	19	20	-5,900	-7,800	-15,648.34	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
313	@UNILU1	300232.ZK	300232.SZ	China	20241128	1,489,299	no ric	no ric	long sell	0	0	-6,100	6,100	0	0	0.00	6,100	6.82	23.06	23.06	1	7	7	0	-6,100	0.00	0.00	6,100	-16,500	5,711.35	0.00	ric exists	T,F,F,F,F
314	@SUNGR5	300274.ZK	300274.SZ	China	20241128	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-7.01	-7.01	11	80	81	40	0	443.35	0.00	40	0	450.63	0.00	ric exists	T,F,F,F,F
315	@JIANG137	300294.ZK	300294.SZ	China	20241128	171,478	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	1,120.89	1,120.89	4	31	31	-15,100	0	-64,178.63	-0.00	-15,100	0	-65,338.50	-0.00	ric exists	T,F,F,F,F
316	@SHAND103	300308.ZK	300308.SZ	China	20241128	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	30.86	30.86	17	125	125	-60	0	-1,033.22	-0.00	-60	0	-1,064.72	-0.00	ric exists	T,F,F,F,F
317	@JIANG143	300320.ZK	300320.SZ	China	20241128	50,494	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	59.49	59.49	1	10	11	8,000	0	11,525.33	0.00	8,000	0	11,472.62	0.00	ric exists	T,F,F,F,F
318	@SINOW1	300327.ZK	300327.SZ	China	20241128	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	102.29	102.29	3	25	25	-1,700	0	-5,834.28	-0.00	-1,700	0	-5,940.11	-0.00	ric exists	T,F,F,F,F
319	@SVGOP1	300331.ZK	300331.SZ	China	20241128	no ric	no ric	no ric	long sell	2,600	0	-10,900	13,500	2,600	0	0.00	10,900	24.44	1,464.16	1,464.16	3	24	24	2,600	-10,900	8,589.35	0.00	13,500	-10,000	43,857.94	0.00	ric exists	T,F,F,F,F
320	@CHANG69	300342.ZK	300342.SZ	China	20241128	no ric	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	-1,215.51	-1,215.51	3	19	19	32,100	0	83,277.12	0.00	32,100	0	84,543.02	0.00	ric exists	T,F,F,F,F
321	@HONYU1	300345.ZK	300345.SZ	China	20241128	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	109.03	109.03	1	6	6	-19,000	0	-16,360.66	-0.00	-19,000	0	-16,479.48	-0.00	ric exists	T,F,F,F,F
322	@HANGZ25	300347.ZK	300347.SZ	China	20241128	40,769	no ric	no ric	no trade	33,300	0	0	33,300	33,300	0	0.00	0	0.00	-4,206.03	-4,206.03	9	62	63	33,300	0	285,823.10	0.01	33,300	-1,200	290,202.05	0.01	ric exists	T,F,F,F,F
323	@ZHEJI145	300349.ZK	300349.SZ	China	20241128	no ric	no ric	no ric	long sell	16,700	0	-11,900	28,600	16,700	0	0.00	11,900	13.19	-275.89	-275.89	2	13	13	16,700	-11,900	30,235.21	0.00	28,600	-3,200	52,175.31	0.00	ric exists	T,F,F,F,F
324	@BEIJI128	300352.ZK	300352.SZ	China	20241128	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	72.75	72.75	1	6	6	-8,500	0	-6,908.71	-0.00	-8,500	0	-6,985.61	-0.00	ric exists	T,F,F,F,F
325	@ZHEJI149	300357.ZK	300357.SZ	China	20241128	no ric	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	-2,346.62	-2,346.62	3	22	22	58,700	0	180,636.61	0.00	58,700	0	183,092.19	0.00	ric exists	T,F,F,F,F
326	@HANGZ26	300360.ZK	300360.SZ	China	20241128	107,052	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	-2,430.20	-2,430.20	2	17	17	77,400	0	176,446.83	0.00	77,400	0	178,983.64	0.00	ric exists	T,F,F,F,F
327	@NSFOC1	300369.ZK	300369.SZ	China	20241128	53,205	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	9.21	9.21	1	8	9	-7,600	0	-8,778.13	-0.00	-7,600	0	-8,792.55	-0.00	ric exists	T,F,F,F,F
328	@BEIJI135	300379.ZK	300379.SZ	China	20241128	164,233	200	200	short sell	-30,409	0	-200	-30,209	-30,409	0	0.00	200	18.36	2,143.46	2,143.46	3	18	19	-30,409	-200	-77,169.66	-0.00	-30,209	0	-78,854.41	-0.00	ric exists	T,F,F,F,F
329	@BEIJI136	300383.ZK	300383.SZ	China	20241128	no ric	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	2,249.14	2,249.14	2	11	11	251,300	0	387,701.12	0.01	251,300	0	385,679.79	0.01	ric exists	T,F,F,F,F
330	@SUZHO21	300390.ZK	300390.SZ	China	20241128	218,849	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	1,770.17	1,770.17	4	27	27	-24,500	0	-89,897.39	-0.00	-24,500	0	-91,722.32	-0.00	ric exists	T,F,F,F,F
331	@SUZHO25	300394.ZK	300394.SZ	China	20241128	1,489,972	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-928.86	-928.86	14	101	101	2,200	0	30,744.42	0.00	2,200	0	31,692.28	0.00	ric exists	T,F,F,F,F
332	@SHANG143	300398.ZK	300398.SZ	China	20241128	31,430	no ric	no ric	long sell	6,300	0	-6,600	12,900	6,300	0	0.00	6,600	18.55	-634.92	-634.92	3	18	19	6,300	-6,600	15,918.11	0.00	12,900	-1,500	33,441.58	0.00	ric exists	T,F,F,F,F
333	@ZHEJI153	300401.ZK	300401.SZ	China	20241128	40,767	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	319.86	319.86	2	14	15	-16,500	0	-32,833.11	-0.00	-16,500	0	-33,172.69	-0.00	ric exists	T,F,F,F,F
334	@GUANG202	300415.ZK	300415.SZ	China	20241128	no ric	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	-2,310.11	-2,310.11	3	20	20	75,200	0	209,619.59	0.00	75,200	0	212,055.86	0.00	ric exists	T,F,F,F,F
335	@BEIJI167	300418.ZK	300418.SZ	China	20241128	168,288	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	1,732.51	1,732.51	6	44	45	-16,100	0	-97,866.61	-0.00	-16,100	0	-99,658.57	-0.00	ric exists	T,F,F,F,F
336	@LENST1	300433.ZK	300433.SZ	China	20241128	1,721,462	no ric	no ric	no trade	129,700	0	0	129,700	129,700	0	0.00	0	0.00	-6,295.63	-6,295.63	3	21	21	129,700	0	370,308.14	0.01	129,700	0	376,828.61	0.01	ric exists	T,F,F,F,F
337	@SHAND117	300442.ZK	300442.SZ	China	20241128	87,566	200	200	short sell	-46,500	0	-200	-46,300	-46,500	0	0.00	200	31.55	2,598.19	2,598.19	4	32	32	-46,500	-200	-202,769.61	-0.00	-46,300	0	-204,620.09	-0.00	ric exists	T,F,F,F,F
338	@BEIJI177	300444.ZK	300444.SZ	China	20241128	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-60.60	-60.60	1	7	7	-5,500	0	-5,654.34	-0.00	-5,500	0	-5,597.04	-0.00	ric exists	T,F,F,F,F
339	@BAODI4	300446.ZK	300446.SZ	China	20241128	no ric	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	674.51	674.51	2	17	17	-14,500	0	-33,435.46	-0.00	-14,500	0	-34,130.36	-0.00	ric exists	T,F,F,F,F
340	@WUXIL3	300450.ZK	300450.SZ	China	20241128	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	2,398.61	2,398.61	3	23	24	-87,600	0	-282,383.74	-0.01	-87,600	0	-284,951.65	-0.01	ric exists	T,F,F,F,F
341	@SICHU81	300470.ZK	300470.SZ	China	20241128	no ric	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	-1,448.24	-1,448.24	5	35	35	16,600	0	80,060.44	0.00	16,600	0	81,557.36	0.00	ric exists	T,F,F,F,F
342	@VICTO101	300476.ZK	300476.SZ	China	20241128	901,920	no ric	no ric	long sell	4,700	0	-400	5,100	4,700	0	0.00	400	37.24	-970.08	-970.08	5	37	37	4,700	-400	23,867.58	0.00	5,100	-4,900	26,906.32	0.00	ric exists	T,F,F,F,F
343	@PUYAN2	300481.ZK	300481.SZ	China	20241128	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	3.74	3.74	2	16	16	17,000	0	37,863.01	0.00	17,000	0	37,881.71	0.00	ric exists	T,F,F,F,F
344	@NEWTR5	300532.ZK	300532.SZ	China	20241128	no ric	no ric	no ric	long sell	26,881	0	-8,400	35,281	26,881	0	0.00	8,400	12.80	156.39	156.39	2	12	13	26,881	-8,400	46,071.23	0.00	35,281	-9,200	60,763.46	0.00	ric exists	T,F,F,F,F
345	@BETTA3	300558.ZK	300558.SZ	China	20241128	no ric	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	501.26	501.26	7	53	54	-3,500	0	-25,448.31	-0.00	-3,500	0	-25,965.07	-0.00	ric exists	T,F,F,F,F
346	@CHENG52	300559.ZK	300559.SZ	China	20241128	no ric	no ric	no ric	long sell	11,800	0	-2,100	13,900	11,800	0	0.00	2,100	12.79	-553.03	-553.03	2	13	13	11,800	-2,100	20,647.34	0.00	13,900	-3,500	24,917.09	0.00	ric exists	T,F,F,F,F
347	@WUHAN37	300567.ZK	300567.SZ	China	20241128	6,703	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-33.47	-33.47	10	69	70	-1,000	0	-9,583.74	-0.00	-1,000	0	-9,555.92	-0.00	ric exists	T,F,F,F,F
348	@AUTEK1	300595.ZK	300595.SZ	China	20241128	no ric	no ric	no ric	long sell	35,600	0	-1,600	37,200	35,600	0	0.00	1,600	18.66	-1,483.65	-1,483.65	3	18	19	35,600	-1,600	90,883.38	0.00	37,200	-500	96,538.81	0.00	ric exists	T,F,F,F,F
349	@RIANL1	300596.ZK	300596.SZ	China	20241128	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-487.81	-487.81	4	27	27	9,000	0	33,967.43	0.00	9,000	0	34,475.77	0.00	ric exists	T,F,F,F,F
350	@SHENZ232	300601.ZK	300601.SZ	China	20241128	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	217.27	217.27	3	18	18	-8,500	0	-21,453.35	-0.00	-8,500	0	-21,683.52	-0.00	ric exists	T,F,F,F,F
351	@NANJI52	300618.ZK	300618.SZ	China	20241128	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	196.30	196.30	5	37	38	-2,500	0	-12,909.41	-0.00	-2,500	0	-13,113.53	-0.00	ric exists	T,F,F,F,F
352	@YEALI1	300628.ZK	300628.SZ	China	20241128	1,000,999	no ric	no ric	no trade	77,275	0	0	77,275	77,275	0	0.00	0	0.00	-4,152.78	-4,152.78	5	37	38	77,275	0	397,963.71	0.01	77,275	-1,000	402,355.67	0.01	ric exists	T,F,F,F,F
353	@YANTA30	300653.ZK	300653.SZ	China	20241128	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	133.79	133.79	3	22	22	7,500	0	22,800.19	0.00	7,500	0	22,679.79	0.00	ric exists	T,F,F,F,F
354	@JIANG266	300660.ZK	300660.SZ	China	20241128	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-1,020.30	-1,020.30	4	30	30	29,600	0	121,518.22	0.00	29,600	0	122,611.37	0.00	ric exists	T,F,F,F,F
355	@YUSYS1	300674.ZK	300674.SZ	China	20241128	179,392	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	3.97	3.97	3	21	21	3,600	0	10,392.66	0.00	3,600	0	10,394.85	0.00	ric exists	T,F,F,F,F
356	@SHAND161	300677.ZK	300677.SZ	China	20241128	438,526	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	1,257.29	1,257.29	4	26	26	-29,900	0	-107,277.16	-0.00	-29,900	0	-108,599.07	-0.00	ric exists	T,F,F,F,F
357	@AMOYD1	300685.ZK	300685.SZ	China	20241128	860,472	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-986.07	-986.07	3	25	25	14,700	0	50,205.96	0.00	14,700	0	51,222.63	0.00	ric exists	T,F,F,F,F
358	@GUANG301	300687.ZK	300687.SZ	China	20241128	293,173	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	273.28	273.28	2	18	18	-4,000	0	-9,952.18	-0.00	-4,000	1,000	-10,231.59	-0.00	ric exists	T,F,F,F,F
359	@ZHEJI302	300702.ZK	300702.SZ	China	20241128	325,734	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-559.74	-559.74	2	17	17	-25,000	0	-58,026.84	-0.00	-25,000	0	-57,500.96	-0.00	ric exists	T,F,F,F,F
360	@ZHEJI305	300718.ZK	300718.SZ	China	20241128	54,931	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	-2,006.08	-2,006.08	2	17	17	40,800	0	97,289.64	0.00	40,800	0	99,355.10	0.00	ric exists	T,F,F,F,F
361	@JIANG280	300722.ZK	300722.SZ	China	20241128	14,200	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-102.10	-102.10	4	29	29	6,100	0	24,226.09	0.00	6,100	0	24,342.64	0.00	ric exists	T,F,F,F,F
362	@YIPIN1	300723.ZK	300723.SZ	China	20241128	47,753	3,900	3,900	cannot calc	-3,900	0	cannot calc	no ric	-3,900	0	0.00	3,900	19.07	151.89	151.89	3	19	19	-3,900	-2,700	-10,096.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
363	@SHENZ271	300724.ZK	300724.SZ	China	20241128	482,870	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-12,599.82	-12,599.82	10	69	70	80,400	0	767,204.11	0.02	80,400	0	780,269.32	0.02	ric exists	T,F,F,F,F
364	@PHARM149	300725.ZK	300725.SZ	China	20241128	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	955.19	955.19	5	35	35	-12,300	0	-58,778.76	-0.00	-12,300	0	-59,769.59	-0.00	ric exists	T,F,F,F,F
365	@ZHUZH16	300726.ZK	300726.SZ	China	20241128	84,997	no ric	no ric	long sell	5,300	0	-1,200	6,500	5,300	0	0.00	1,200	32.84	-7.91	-7.91	4	32	33	5,300	-1,200	23,630.64	0.00	6,500	-1,800	29,084.88	0.00	ric exists	T,F,F,F,F
366	@LOCTE1	300729.ZK	300729.SZ	China	20241128	no ric	no ric	no ric	no trade	-107,800	-96,995	0	-107,800	-10,805	96,995	17.63	0	0.00	3,883.75	3,883.75	2	17	18	-10,805	0	-25,779.97	-0.00	-107,800	0	-265,633.23	-0.01	ric exists	T,F,F,F,F
367	@GUANG321	300738.ZK	300738.SZ	China	20241128	195,844	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	27.00	27.00	2	13	13	-8,500	0	-14,849.62	-0.00	-8,500	0	-14,885.45	-0.00	ric exists	T,F,F,F,F
368	@YUJIA1	300740.ZK	300740.SZ	China	20241128	no ric	no ric	no ric	no trade	-28,956	0	0	-28,956	-28,956	0	0.00	0	0.00	-746.22	-746.22	2	13	13	-28,956	0	-50,906.20	-0.00	-28,956	0	-50,189.52	-0.00	ric exists	T,F,F,F,F
369	@HUABA5	300741.ZK	300741.SZ	China	20241128	79,353	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-82.36	-82.36	2	18	18	10,600	0	25,802.82	0.00	10,600	0	25,900.54	0.00	ric exists	T,F,F,F,F
370	@CONTE31	300750.ZK	300750.SZ	China	20241128	6,949,745	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	52.22	52.22	35	255	256	-78	0	-2,741.49	-0.00	-78	26,800	-2,795.37	-0.00	ric exists	T,F,F,F,F
371	@VATSL1	300755.ZK	300755.SZ	China	20241128	19,789	12,900	10,900	short sell	-12,900	-2,000	-12,900	0	-10,900	0	0.00	10,900	18.42	577.25	577.25	2	18	18	-10,900	-8,900	-27,089.61	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
372	@ROBOT8	300757.ZK	300757.SZ	China	20241128	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.78	0.78	26	188	189	-200	0	-5,192.74	-0.00	-200	0	-5,196.60	-0.00	ric exists	T,F,F,F,F
373	@PHARM160	300759.ZK	300759.SZ	China	20241128	98,298	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	-5,913.08	-5,913.08	4	27	27	86,900	0	323,657.36	0.01	86,900	0	329,767.21	0.01	ric exists	T,F,F,F,F
374	@SHENZ272	300760.ZK	300760.SZ	China	20241128	745,032	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	262.08	-385.17	-385.17	36	260	261	0	-400	0.00	0.00	400	-5,200	14,840.50	0.00	ric exists	T,F,F,F,F
375	@LIHUA2	300761.ZK	300761.SZ	China	20241128	293,070	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-352.19	-352.19	3	20	20	40,700	0	114,125.06	0.00	40,700	0	114,545.14	0.00	ric exists	T,F,F,F,F
376	@JUSHR1	300762.ZK	300762.SZ	China	20241128	no ric	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	1,801.83	1,801.83	3	23	23	-11,900	0	-38,048.34	-0.00	-11,900	0	-39,874.25	-0.00	ric exists	T,F,F,F,F
377	@SHENZ280	300769.ZK	300769.SZ	China	20241128	no ric	no ric	no ric	no trade	-10,200	-5,977	0	-10,200	-4,223	5,977	48.12	0	0.00	225.29	225.29	7	48	49	-4,223	0	-27,884.69	-0.00	-10,200	0	-67,807.32	-0.00	ric exists	T,F,F,F,F
378	@GUANG336	300770.ZK	300770.SZ	China	20241128	136,206	no ric	no ric	long sell	117,700	0	-2,800	120,500	117,700	0	0.00	2,800	41.50	-12,245.49	-12,245.49	6	41	42	117,700	-2,800	667,870.49	0.01	120,500	0	696,542.30	0.01	ric exists	T,F,F,F,F
379	@LAKAL1	300773.ZK	300773.SZ	China	20241128	no ric	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	-831.41	-831.41	3	20	20	64,400	0	174,626.85	0.00	64,400	0	175,562.53	0.00	ric exists	T,F,F,F,F
380	@XIANT5	300775.ZK	300775.SZ	China	20241128	368,089	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	2,533.93	2,533.93	3	24	25	-71,500	0	-241,633.79	-0.00	-71,500	0	-244,312.96	-0.00	ric exists	T,F,F,F,F
381	@MAXSC1	300782.ZK	300782.SZ	China	20241128	98,974	500	500	short sell	-19,600	0	-500	-19,100	-19,600	0	0.00	500	92.13	4,037.33	4,037.33	13	91	92	-19,600	-400	-247,101.22	-0.00	-19,100	0	-244,937.62	-0.00	ric exists	T,F,F,F,F
382	@BEIJI306	300803.ZK	300803.SZ	China	20241128	no ric	no ric	no ric	long sell	45,700	0	-2,200	47,900	45,700	0	0.00	2,200	93.85	-13,234.39	-13,234.39	13	93	94	45,700	-2,200	584,032.23	0.01	47,900	0	626,090.62	0.01	ric exists	T,F,F,F,F
383	@WUXID2	300842.ZK	300842.SZ	China	20241128	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-256.47	-256.47	7	48	49	-2,500	0	-16,655.97	-0.00	-2,500	0	-16,409.15	-0.00	ric exists	T,F,F,F,F
384	@HGTEC1	300847.ZK	300847.SZ	China	20241128	no ric	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	-1,560.71	-1,560.71	2	18	18	89,700	0	219,340.55	0.00	89,700	0	221,032.47	0.00	ric exists	T,F,F,F,F
385	@LUOYA13	300850.ZK	300850.SZ	China	20241128	no ric	no ric	no ric	no trade	-8,100	-2,100	0	-8,100	-6,000	2,100	25.09	0	0.00	-122.89	-122.89	3	25	25	-6,000	0	-20,450.83	-0.00	-8,100	0	-27,610.40	-0.00	ric exists	T,F,F,F,F
386	@ANKER10	300866.ZK	300866.SZ	China	20241128	441,855	no ric	no ric	no trade	32,019	0	0	32,019	32,019	0	0.00	0	0.00	-2,785.51	-2,785.51	11	81	83	32,019	0	358,469.32	0.01	32,019	0	361,469.55	0.01	ric exists	T,F,F,F,F
387	@WINNE10	300888.ZK	300888.SZ	China	20241128	400,931	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-70.94	-70.94	5	35	35	-3,500	0	-17,000.96	-0.00	-3,500	0	-16,940.04	-0.00	ric exists	T,F,F,F,F
388	@MARSS3	300894.ZK	300894.SZ	China	20241128	no ric	no ric	no ric	no trade	-4,100	-4,100	0	-4,100	0	4,100	15.05	0	0.00	-168.50	-168.50	2	15	15	0	0	0.00	0.00	-4,100	0	-8,344.68	-0.00	ric exists	T,F,F,F,F
389	@IMEIK1	300896.ZK	300896.SZ	China	20241128	21,779	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-2,933.31	-2,933.31	28	206	207	8,500	0	241,241.82	0.00	8,500	0	244,320.56	0.00	ric exists	T,F,F,F,F
390	@GUANG371	300900.ZK	300900.SZ	China	20241128	no ric	no ric	no ric	no trade	-28,171	0	0	-28,171	-28,171	0	0.00	0	0.00	424.44	424.44	3	23	23	-28,171	0	-89,022.62	-0.00	-28,171	0	-89,500.16	-0.00	ric exists	T,F,F,F,F
391	@CNGRA1	300919.ZK	300919.SZ	China	20241128	no ric	no ric	no ric	buy cover	-11,500	0	1,700	-13,200	-11,500	1,700	39.83	0	0.00	886.12	886.12	5	40	40	-11,500	1,700	-62,811.10	-0.00	-13,200	2,200	-73,080.01	-0.00	ric exists	T,F,F,F,F
392	@HUALI15	300979.ZK	300979.SZ	China	20241128	211,519	no ric	no ric	long sell	20,300	0	-800	21,100	20,300	0	0.00	800	74.11	-4,692.30	-4,692.30	10	74	74	20,300	-800	206,763.54	0.00	21,100	0	219,756.19	0.00	ric exists	T,F,F,F,F
393	@YIHAI5	300999.ZK	300999.SZ	China	20241128	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-44.68	-44.68	5	34	34	2,400	0	11,108.03	0.00	2,400	0	11,159.33	0.00	ric exists	T,F,F,F,F
394	@DONGG17	301029.ZK	301029.SZ	China	20241128	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-714.02	-714.02	3	24	24	12,700	0	41,815.46	0.00	12,700	0	42,554.87	0.00	ric exists	T,F,F,F,F
395	@SUZHO84	301030.ZK	301030.SZ	China	20241128	no ric	no ric	no ric	no trade	-9,755	0	0	-9,755	-9,755	0	0.00	0	0.00	-927.66	-927.66	4	30	30	-9,755	0	-40,464.94	-0.00	-9,755	0	-39,560.48	-0.00	ric exists	T,F,F,F,F
396	@CIMCV2	301039.ZK	301039.SZ	China	20241128	no ric	no ric	no ric	long sell	348,600	0	-7,700	356,300	348,600	0	0.00	7,700	9.84	-1,785.33	-1,785.33	1	10	10	348,600	-7,700	471,428.89	0.01	356,300	0	483,939.71	0.01	ric exists	T,F,F,F,F
397	@ISOFT4	301236.ZK	301236.SZ	China	20241128	no ric	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-1,877.56	-1,877.56	9	64	64	-10,600	0	-93,601.05	-0.00	-10,600	0	-91,777.35	-0.00	ric exists	T,F,F,F,F
398	@HUAXI18	301267.ZK	301267.SZ	China	20241128	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	274.99	274.99	3	21	21	-6,200	0	-17,949.81	-0.00	-6,200	0	-18,235.67	-0.00	ric exists	T,F,F,F,F
399	@SHENZ381	301327.ZK	301327.SZ	China	20241128	97,121	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-251.93	-251.93	11	77	78	1,300	0	13,865.30	0.00	1,300	0	14,125.66	0.00	ric exists	T,F,F,F,F
400	@ASIAO7	3019.TW	3019.TW	Taiwan	20241128	1,772,569	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-324.20	-324.20	3	104	104	17,000	0	54,698.57	0.00	17,000	0	54,926.45	0.00	ric exists	T,F,F,F,F
401	@NOVAT3	3034.TW	3034.TW	Taiwan	20241128	3,430,949	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	609.32	609.32	15	483	481	21,000	0	312,303.74	0.01	21,000	0	311,142.20	0.01	ric exists	T,F,F,F,F
402	@WINTE17	3036.TW	3036.TW	Taiwan	20241128	7,158,016	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	484.07	484.07	3	108	109	-6,000	0	-19,951.97	-0.00	-6,000	0	-20,401.25	-0.00	ric exists	T,F,F,F,F
403	@UNIMI2	3037.TW	3037.TW	Taiwan	20241128	22,546,544	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	3,410.07	3,410.07	5	147	147	-35,000	0	-158,414.94	-0.00	-35,000	0	-161,548.39	-0.00	ric exists	T,F,F,F,F
404	@KOBEB1	3038.T	3038.T	Japan	20241128	25,925,227	2,100	2,100	short sell	-7,800	0	-2,100	-5,700	-7,800	0	0.00	2,100	3,717.57	209,192.55	1,379.27	24	3,691	3,729	-7,800	-2,100	-190,515.82	-0.00	-5,700	-500	-138,418.73	-0.00	ric exists	T,F,F,F,F
405	@EDIMA1	3047.TW	3047.TW	Taiwan	20241128	724,748	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-84.75	-84.75	1	33	33	-13,000	0	-13,188.93	-0.00	-13,000	0	-13,080.80	-0.00	ric exists	T,F,F,F,F
406	@CYBER46	3062.TW	3062.TW	Taiwan	20241128	410,337	2,000	2,000	short sell	-154,000	0	-2,000	-152,000	-154,000	0	0.00	2,000	32.23	4,165.00	4,165.00	1	32	32	-154,000	-2,000	-150,785.18	-0.00	-152,000	0	-152,710.90	-0.00	ric exists	T,F,F,F,F
407	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241128	675,955	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,521.22	1,521.22	10	322	321	-4,000	0	-39,657.62	-0.00	-4,000	0	-41,110.22	-0.00	ric exists	T,F,F,F,F
408	@MATSU63	3088.T	3088.T	Japan	20241128	60,627,095	3,200	3,200	short sell	-16,500	0	-3,200	-13,300	-16,500	0	0.00	3,200	2,103.42	16,062.49	105.90	14	2,104	2,103	-16,500	-3,200	-229,786.90	-0.00	-13,300	-1,100	-182,945.04	-0.00	ric exists	T,F,F,F,F
409	@START24	3092.T	3092.T	Japan	20241128	35,315,951	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-2,851,800.00	-18,802.72	31	4,757	4,761	29,100	0	916,048.64	0.02	29,100	0	922,768.69	0.02	ric exists	T,F,F,F,F
410	@MONOG1	3097.T	3097.T	Japan	20241128	1,417,059	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,512.50	-9,091.33	-59.94	23	3,530	3,511	0	-400	0.00	0.00	400	-100	9,235.49	0.00	ric exists	T,F,F,F,F
411	@GROWE6	3141.T	3141.T	Japan	20241128	13,027,256	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-371,200.00	-2,447.43	13	1,931	1,931	-12,800	0	-163,562.84	-0.00	-12,800	300	-159,012.44	-0.00	ric exists	T,F,F,F,F
412	@NEXTA6	3186.T	3186.T	Japan	20241128	7,174,239	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-490,600.00	-3,234.66	10	1,465	1,460	-22,300	0	-216,189.64	-0.00	-22,300	0	-214,981.88	-0.00	ric exists	T,F,F,F,F
413	@WISTR1	3231.TW	3231.TW	Taiwan	20241128	37,721,233	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-267.24	-267.24	3	114	113	-10,000	0	-34,946.74	-0.00	-10,000	0	-34,617.51	-0.00	ric exists	T,F,F,F,F
414	@TIGER53	3347.HK	3347.HK	Hong Kong	20241128	2,804,323	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,400.00	-308.37	4	33	33	2,000	0	8,494.34	0.00	2,000	0	8,801.29	0.00	ric exists	T,F,F,F,F
415	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241128	205,034	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	843.95	843.95	6	196	197	-2,000	0	-12,100.50	-0.00	-2,000	0	-12,923.87	-0.00	ric exists	T,F,F,F,F
416	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241128	1,486,667	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-3,365.47	-3,365.47	6	185	184	21,000	0	119,619.45	0.00	21,000	0	122,776.78	0.00	ric exists	T,F,F,F,F
417	@SHINZ1	3376.TW	3376.TW	Taiwan	20241128	882,402	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	333.41	333.41	6	184	185	-4,000	0	-22,599.92	-0.00	-4,000	0	-22,893.72	-0.00	ric exists	T,F,F,F,F
418	@SEVEN12	3382.T	3382.T	Japan	20241128	397,621,122	no ric	no ric	buy cover	-48,900	0	14,900	-63,800	-48,900	14,900	2,609.69	0	0.00	-2,729,477.49	-17,996.22	17	2,622	2,612	-48,900	14,900	-848,303.22	-0.02	-63,800	-3,100	-1,073,438.49	-0.02	ric exists	T,F,F,F,F
419	@TORAY7	3402.T	3402.T	Japan	20241128	231,923,614	no ric	no ric	long sell	12,400	0	-16,500	28,900	12,400	0	0.00	16,500	948.36	83,732.89	552.07	6	948	948	12,400	-16,500	77,814.38	0.00	28,900	-6,400	178,453.07	0.00	ric exists	T,F,F,F,F
420	@GENIU2	3406.TW	3406.TW	Taiwan	20241128	639,822	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-923.29	-923.29	14	440	441	5,000	0	67,738.17	0.00	5,000	0	68,542.68	0.00	ric exists	T,F,F,F,F
421	@ASAHI19	3407.T	3407.T	Japan	20241128	258,604,526	no ric	no ric	long buy	53,600	0	1,000	52,600	53,600	1,000	1,072.00	0	0.00	-342,969.68	-2,261.30	7	1,071	1,073	53,600	1,000	379,880.20	0.01	52,600	2,300	370,180.60	0.01	ric exists	T,F,F,F,F
422	@GLOBA166	3443.TW	3443.TW	Taiwan	20241128	700,929	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-962.98	-962.98	35	1,150	1,159	1,000	0	35,408.59	0.00	1,000	0	36,309.92	0.00	ric exists	T,F,F,F,F
423	@INNOL2	3481.TW	3481.TW	Taiwan	20241128	205,360,553	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	659.76	659.76	0	15	15	-183,000	0	-84,518.76	-0.00	-183,000	0	-85,029.85	-0.00	ric exists	T,F,F,F,F
424	@KASUM2	3498.T	3498.T	Japan	20241128	118,218	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	12,720.00	324,834.64	2,141.73	84	12,760	12,671	-3,900	-200	-329,312.09	-0.01	-3,700	-200	-310,538.52	-0.01	ric exists	T,F,F,F,F
425	@KUSUR2	3549.T	3549.T	Japan	20241128	5,557,498	1,400	1,400	short sell	-3,800	0	-1,400	-2,400	-3,800	0	0.00	1,400	3,415.36	24,389.20	160.80	23	3,408	3,417	-3,800	-1,400	-85,698.97	-0.00	-2,400	-300	-53,516.21	-0.00	ric exists	T,F,F,F,F
426	@ITHOL1	3626.T	3626.T	Japan	20241128	34,852,108	no ric	no ric	long buy	3,200	0	500	2,700	3,200	500	3,655.20	0	0.00	80,381.21	529.98	24	3,665	3,654	3,200	500	77,609.76	0.00	2,700	1,400	64,138.34	0.00	ric exists	T,F,F,F,F
427	@TECMO3	3635.T	3635.T	Japan	20241128	6,094,261	no ric	no ric	no trade	26,500	0	0	26,500	26,500	0	0.00	0	0.00	689,000.00	4,542.77	11	1,737	1,735	26,500	0	304,605.74	0.01	26,500	0	296,146.44	0.01	ric exists	T,F,F,F,F
428	@ALCHI2	3661.TW	3661.TW	Taiwan	20241128	669,882	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,762.41	2,762.41	66	2,140	2,123	-4,000	0	-263,563.05	-0.01	-4,000	0	-265,862.50	-0.01	ric exists	T,F,F,F,F
429	@THINT1	3663.TWO	3663.TWO	Taiwan	20241128	24,750	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-4.80	-4.80	2	78	78	-15,000	0	-35,932.02	-0.00	-15,000	0	-35,863.74	-0.00	ric exists	T,F,F,F,F
430	@HANSO81	3692.HK	3692.HK	Hong Kong	20241128	122,614,842	no ric	no ric	long sell	10,000	0	-18,000	28,000	10,000	0	0.00	18,000	19.11	898.72	115.48	2	19	19	10,000	-18,000	24,570.62	0.00	28,000	-6,000	68,642.36	0.00	ric exists	T,F,F,F,F
431	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241128	21,407,104	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	670.00	86.09	0	3	3	-67,000	0	-27,121.50	-0.00	-67,000	3,000	-27,203.05	-0.00	ric exists	T,F,F,F,F
432	@PHARM172	3759.HK	3759.HK	Hong Kong	20241128	3,207,164	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-2,296.00	-295.01	2	13	13	4,100	0	6,849.45	0.00	4,100	0	7,143.31	0.00	ric exists	T,F,F,F,F
433	@GMOPA1	3769.T	3769.T	Japan	20241128	9,140,721	no ric	no ric	long sell	1,000	0	-100	1,100	1,000	0	0.00	100	8,118.00	28,947.23	190.86	53	8,059	8,104	1,000	-100	53,330.24	0.00	1,100	0	57,749.91	0.00	ric exists	T,F,F,F,F
434	@SAKUR19	3778.T	3778.T	Japan	20241128	424,490	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	4,805.00	-5,031.23	-33.17	32	4,855	4,748	-600	-100	-19,276.71	-0.00	-500	-100	-15,855.13	-0.00	ric exists	T,F,F,F,F
435	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241128	462,290,850	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-11,740.00	-1,508.46	0	1	1	-1,174,000	0	-211,214.81	-0.00	-1,174,000	0	-209,671.19	-0.00	ric exists	T,F,F,F,F
436	@OJIPA2	3861.T	3861.T	Japan	20241128	117,370,183	no ric	no ric	buy cover	-74,800	0	1,300	-76,100	-74,800	1,300	553.82	0	0.00	-33,496.80	-220.85	4	552	554	-74,800	1,300	-272,985.46	-0.01	-76,100	-1,400	-273,921.28	-0.01	ric exists	T,F,F,F,F
437	@KINGS56	3888.HK	3888.HK	Hong Kong	20241128	133,102,096	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	-79,950.00	-10,272.69	4	31	31	106,600	0	425,350.74	0.01	106,600	0	435,552.10	0.01	ric exists	T,F,F,F,F
438	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241128	62,828,352	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-20,672.00	-2,656.12	2	13	13	54,400	0	91,999.00	0.00	54,400	0	94,639.69	0.00	ric exists	T,F,F,F,F
439	@CHINA442	3968.HK	3968.HK	Hong Kong	20241128	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-10,400.00	-1,336.28	5	35	35	26,000	0	117,275.93	0.00	26,000	0	118,592.56	0.00	ric exists	T,F,F,F,F
440	@MONEY32	3994.T	3994.T	Japan	20241128	8,917,805	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	4,547.50	-98,559.12	-649.83	30	4,595	4,583	-1,200	-200	-36,488.76	-0.00	-1,000	-200	-29,430.78	-0.00	ric exists	T,F,F,F,F
441	@AIRWA2	4088.T	4088.T	Japan	20241128	29,921,229	no ric	no ric	long buy	17,800	0	400	17,400	17,800	400	1,845.25	0	0.00	438,252.02	2,889.52	12	1,854	1,846	17,800	400	218,325.76	0.00	17,400	1,800	207,804.45	0.00	ric exists	T,F,F,F,F
442	@NIPPO91	4091.T	4091.T	Japan	20241128	41,455,150	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	1,701,900.00	11,221.11	30	4,458	4,448	27,900	0	823,069.79	0.02	27,900	0	801,256.00	0.02	ric exists	T,F,F,F,F
443	@NIPPO49	4114.T	4114.T	Japan	20241128	15,912,998	no ric	no ric	no trade	38,500	0	0	38,500	38,500	0	0.00	0	0.00	-250,250.00	-1,649.97	12	1,834	1,830	38,500	0	467,126.00	0.01	38,500	1,000	462,689.00	0.01	ric exists	T,F,F,F,F
444	@VISIO77	4194.T	4194.T	Japan	20241128	4,935,392	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	53,100.00	350.10	52	7,878	7,918	900	0	46,919.23	0.00	900	0	45,962.57	0.00	ric exists	T,F,F,F,F
445	@DAICE1	4202.T	4202.T	Japan	20241128	34,708,830	no ric	no ric	long sell	5,600	0	-300	5,900	5,600	0	0.00	300	1,328.50	49,224.09	324.55	9	1,332	1,328	5,600	-300	49,342.55	0.00	5,900	0	50,982.66	0.00	ric exists	T,F,F,F,F
446	@SUMIT28	4203.T	4203.T	Japan	20241128	13,739,769	no ric	no ric	long buy	3,000	0	100	2,900	3,000	100	3,606.00	0	0.00	-24,123.44	-159.05	24	3,655	3,655	3,000	100	72,560.63	0.00	2,900	500	69,419.68	0.00	ric exists	T,F,F,F,F
447	@NOMUR7	4307.T	4307.T	Japan	20241128	89,907,275	no ric	no ric	long sell	12,800	0	-400	13,200	12,800	0	0.00	400	4,543.50	402,881.87	2,656.31	30	4,559	4,546	12,800	-400	386,164.15	0.01	13,200	0	390,383.07	0.01	ric exists	T,F,F,F,F
448	@MERCA52	4385.T	4385.T	Japan	20241128	7,069,489	no ric	no ric	buy cover	-18,200	0	100	-18,300	-18,200	100	1,919.50	0	0.00	-919,062.48	-6,059.64	13	1,970	1,949	-18,200	100	-237,323.21	-0.00	-18,300	0	-229,489.57	-0.00	ric exists	T,F,F,F,F
449	@NOFCO2	4403.T	4403.T	Japan	20241128	29,491,288	no ric	no ric	long buy	13,900	0	700	13,200	13,900	700	2,210.21	0	0.00	108,499.44	715.37	15	2,214	2,208	13,900	700	203,696.18	0.00	13,200	1,900	190,234.15	0.00	ric exists	T,F,F,F,F
450	@SANSA1	4443.T	4443.T	Japan	20241128	6,068,075	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-18,800.00	-123.95	14	2,053	2,038	4,700	0	63,852.69	0.00	4,700	0	63,145.55	0.00	ric exists	T,F,F,F,F
451	@KAOCO2	4452.T	4452.T	Japan	20241128	76,459,226	2,500	2,500	short sell	-10,300	0	-2,500	-7,800	-10,300	0	0.00	2,500	6,525.28	-365,760.36	-2,411.56	43	6,537	6,526	-10,300	-2,500	-445,561.96	-0.01	-7,800	-3,700	-330,839.62	-0.01	ric exists	T,F,F,F,F
452	@FREEE1	4478.T	4478.T	Japan	20241128	1,587,352	100	100	short sell	-9,200	0	-100	-9,100	-9,200	0	0.00	100	2,795.00	-478,418.17	-3,154.35	19	2,847	2,824	-9,200	-100	-173,327.59	-0.00	-9,100	0	-166,124.56	-0.00	ric exists	T,F,F,F,F
453	@MEDLE1	4480.T	4480.T	Japan	20241128	2,226,216	100	100	short sell	-2,300	0	-100	-2,200	-2,300	0	0.00	100	4,330.00	101,971.85	672.33	28	4,300	4,313	-2,300	-100	-65,446.84	-0.00	-2,200	0	-62,434.28	-0.00	ric exists	T,F,F,F,F
454	@TAKED3	4502.T	4502.T	Japan	20241128	262,935,125	no ric	no ric	buy cover	-1,000	0	2,900	-3,900	-1,000	2,900	4,109.72	0	0.00	-59,274.68	-390.81	27	4,103	4,109	-1,000	2,900	-27,151.51	-0.00	-3,900	0	-104,259.82	-0.00	ric exists	T,F,F,F,F
455	@DAINI10	4506.T	4506.T	Japan	20241128	17,834,567	500	500	short sell	-51,200	0	-500	-50,700	-51,200	0	0.00	500	582.00	1,013,481.08	6,682.17	4	583	580	-51,200	-500	-197,529.02	-0.00	-50,700	-900	-199,680.61	-0.00	ric exists	T,F,F,F,F
456	@EISAI2	4523.T	4523.T	Japan	20241128	51,072,879	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-431,200.00	-2,843.02	31	4,662	4,636	-9,800	0	-302,336.61	-0.01	-9,800	0	-295,590.61	-0.01	ric exists	T,F,F,F,F
457	@TERUM2	4543.T	4543.T	Japan	20241128	329,314,069	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	87,000.00	573.62	20	3,080	3,054	-14,500	0	-295,536.49	-0.01	-14,500	-3,400	-292,263.48	-0.01	ric exists	T,F,F,F,F
458	@SOSEI1	4565.T	4565.T	Japan	20241128	3,514,328	600	600	short sell	-61,600	0	-600	-61,000	-61,600	0	0.00	600	1,142.17	-242,744.54	-1,600.48	8	1,140	1,145	-61,600	-600	-464,705.66	-0.01	-61,000	-300	-452,604.42	-0.01	ric exists	T,F,F,F,F
459	@DAIIC31	4568.T	4568.T	Japan	20241128	467,802,595	1,300	1,300	short sell	-4,800	0	-1,300	-3,500	-4,800	0	0.00	1,300	4,716.46	-263,598.54	-1,737.98	31	4,717	4,718	-4,800	-1,300	-149,830.25	-0.00	-3,500	0	-106,116.72	-0.00	ric exists	T,F,F,F,F
460	@PEPTI4	4587.T	4587.T	Japan	20241128	10,477,746	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	2,935.25	50,711.84	334.36	19	2,924	2,963	-2,400	-200	-46,430.86	-0.00	-2,200	-200	-42,324.55	-0.00	ric exists	T,F,F,F,F
461	@NIPPO90	4612.T	4612.T	Japan	20241128	137,616,149	no ric	no ric	long sell	59,500	0	-4,400	63,900	59,500	0	0.00	4,400	1,012.53	1,062,580.42	7,005.89	7	1,014	1,013	59,500	-4,400	399,055.33	0.01	63,900	-3,700	416,025.10	0.01	ric exists	T,F,F,F,F
462	@KANSA20	4613.T	4613.T	Japan	20241128	22,036,700	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	2,123.62	20,984.36	138.36	14	2,125	2,126	0	-1,200	0.00	0.00	1,200	0	16,506.32	0.00	ric exists	T,F,F,F,F
463	@RESOR14	4681.T	4681.T	Japan	20241128	12,776,619	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-110,500.00	-728.56	20	2,964	2,958	-22,100	0	-433,546.94	-0.01	-22,100	0	-427,190.16	-0.01	ric exists	T,F,F,F,F
464	@OBICC2	4684.T	4684.T	Japan	20241128	83,717,084	no ric	no ric	long sell	50,300	0	-900	51,200	50,300	0	0.00	900	4,918.78	2,698,712.25	17,793.37	33	4,935	4,921	50,300	-900	1,642,659.46	0.03	51,200	-300	1,632,594.62	0.03	ric exists	T,F,F,F,F
465	@ORACL6	4716.T	4716.T	Japan	20241128	6,456,759	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	73,500.00	484.61	102	15,395	15,329	2,100	0	213,939.70	0.00	2,100	100	210,678.95	0.00	ric exists	T,F,F,F,F
466	@USSCO1	4732.T	4732.T	Japan	20241128	61,256,463	no ric	no ric	no trade	55,800	0	0	55,800	55,800	0	0.00	0	0.00	-446,400.00	-2,943.24	9	1,393	1,390	55,800	0	514,372.46	0.01	55,800	200	510,602.53	0.01	ric exists	T,F,F,F,F
467	@OBICB2	4733.T	4733.T	Japan	20241128	5,649,160	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	1,168,200.00	7,702.27	48	7,292	7,274	17,700	0	854,107.08	0.02	17,700	500	835,375.72	0.02	ric exists	T,F,F,F,F
468	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241128	3,002,334	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,223.82	2,223.82	3	102	102	-20,000	0	-62,503.85	-0.00	-20,000	0	-64,619.36	-0.00	ric exists	T,F,F,F,F
469	@SAWAI1	4887.T	4887.T	Japan	20241128	14,845,858	600	600	short sell	-46,500	0	-600	-45,900	-46,500	0	0.00	600	2,143.17	-5,711,683.58	-37,658.75	14	2,176	2,155	-46,500	-600	-669,736.58	-0.01	-45,900	-1,200	-615,327.72	-0.01	ric exists	T,F,F,F,F
470	@CUORI1	4894.T	4894.T	Japan	20241128	64,968	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-31,500.00	-207.69	32	4,850	4,843	-300	0	-9,628.43	-0.00	-300	0	-9,297.54	-0.00	ric exists	T,F,F,F,F
471	@FUJIP6	4901.T	4901.T	Japan	20241128	249,557,459	no ric	no ric	long sell	74,300	0	-7,100	81,400	74,300	0	0.00	7,100	3,334.97	1,997,760.91	13,171.80	22	3,340	3,335	74,300	-7,100	1,642,206.16	0.03	81,400	-900	1,762,457.14	0.04	ric exists	T,F,F,F,F
472	@SHISE2	4911.T	4911.T	Japan	20241128	56,959,571	500	500	short sell	-24,200	0	-500	-23,700	-24,200	0	0.00	500	2,846.20	-1,686,092.50	-11,116.88	19	2,876	2,854	-24,200	-500	-460,651.13	-0.01	-23,700	-2,700	-434,356.81	-0.01	ric exists	T,F,F,F,F
473	@LIONC3	4912.T	4912.T	Japan	20241128	27,753,632	no ric	no ric	buy cover	-1,200	0	300	-1,500	-1,200	300	1,785.17	0	0.00	-13,284.81	-87.59	12	1,788	1,788	-1,200	300	-14,202.43	-0.00	-1,500	0	-17,429.22	-0.00	ric exists	T,F,F,F,F
474	@KOBAY4	4967.T	4967.T	Japan	20241128	3,659,394	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-234,000.00	-1,542.83	40	6,019	6,007	-6,000	0	-238,983.54	-0.00	-6,000	-100	-234,348.98	-0.00	ric exists	T,F,F,F,F
475	@RICHW2	4968.TW	4968.TW	Taiwan	20241128	159,942	1,000	1,000	short sell	-10,000	0	-1,000	-9,000	-10,000	0	0.00	1,000	190.50	-412.08	-412.08	6	192	190	-10,000	-1,000	-59,116.95	-0.00	-9,000	-1,000	-52,757.09	-0.00	ric exists	T,F,F,F,F
476	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241128	826,162	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-467.38	-467.38	5	173	170	-4,000	0	-21,306.73	-0.00	-4,000	0	-20,801.28	-0.00	ric exists	T,F,F,F,F
477	@IDEMI2	5019.T	5019.T	Japan	20241128	178,431,587	no ric	no ric	buy cover	-36,000	0	3,000	-39,000	-36,000	3,000	999.69	0	0.00	-82,064.94	-541.08	7	1,001	999	-36,000	3,000	-238,467.38	-0.00	-39,000	0	-254,421.49	-0.01	ric exists	T,F,F,F,F
478	@JXHOL1	5020.T	5020.T	Japan	20241128	379,299,507	no ric	no ric	buy cover	-31,000	0	15,900	-46,900	-31,000	15,900	807.09	0	0.00	-492,404.13	-3,246.56	5	810	806	-31,000	15,900	-166,123.81	-0.00	-46,900	-1,600	-244,570.43	-0.00	ric exists	T,F,F,F,F
479	@COSMO13	5021.T	5021.T	Japan	20241128	8,274,735	no ric	no ric	buy cover	-8,000	0	300	-8,300	-8,000	300	6,567.00	0	0.00	-131,728.06	-868.52	43	6,571	6,578	-8,000	300	-347,867.50	-0.01	-8,300	0	-355,354.17	-0.01	ric exists	T,F,F,F,F
480	@INFRO7	5076.T	5076.T	Japan	20241128	24,339,254	1,100	1,100	short sell	-17,500	0	-1,100	-16,400	-17,500	0	0.00	1,100	1,215.73	-256,236.92	-1,689.44	8	1,218	1,216	-17,500	-1,100	-140,993.60	-0.00	-16,400	-2,600	-128,753.47	-0.00	ric exists	T,F,F,F,F
481	@TOYOT11	5105.T	5105.T	Japan	20241128	12,917,011	no ric	no ric	buy cover	-4,100	0	3,200	-7,300	-4,100	3,200	2,336.55	0	0.00	-287,286.00	-1,894.16	16	2,353	2,338	-4,100	3,200	-63,840.78	-0.00	-7,300	1,700	-109,973.22	-0.00	ric exists	T,F,F,F,F
482	@NIPPO141	5214.T	5214.T	Japan	20241128	10,457,106	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-812,000.00	-5,353.75	23	3,428	3,426	-29,000	0	-657,856.56	-0.01	-29,000	0	-644,002.48	-0.01	ric exists	T,F,F,F,F
483	@TAIHE5	5233.T	5233.T	Japan	20241128	27,647,926	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	-1,463,700.00	-9,650.59	25	3,803	3,798	-28,700	0	-722,271.73	-0.01	-28,700	-100	-703,323.86	-0.01	ric exists	T,F,F,F,F
484	@DAXIN2	5234.TW	5234.TW	Taiwan	20241128	1,018,751	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-3,494.70	-3,494.70	6	204	208	5,000	0	31,482.85	0.00	5,000	0	34,925.22	0.00	ric exists	T,F,F,F,F
485	@NGKIN2	5333.T	5333.T	Japan	20241128	52,641,139	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	281,400.00	1,855.35	13	1,994	1,994	20,100	0	265,224.48	0.01	20,100	400	259,939.26	0.01	ric exists	T,F,F,F,F
486	@JFEHO1	5411.T	5411.T	Japan	20241128	81,307,130	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-435,000.00	-2,868.08	11	1,715	1,712	-30,000	0	-340,469.16	-0.01	-30,000	0	-333,202.70	-0.01	ric exists	T,F,F,F,F
487	@TOKYO61	5423.T	5423.T	Japan	20241128	7,834,435	no ric	no ric	buy cover	-2,700	0	600	-3,300	-2,700	600	1,489.17	0	0.00	-36,458.08	-240.38	10	1,489	1,491	-2,700	600	-26,604.24	-0.00	-3,300	100	-31,856.57	-0.00	ric exists	T,F,F,F,F
488	@INSTI66	5595.T	5595.T	Japan	20241128	545,681	700	700	short sell	-4,000	0	-700	-3,300	-4,000	0	0.00	700	1,335.14	-23,960.75	-157.98	9	1,341	1,336	-4,000	-700	-35,496.14	-0.00	-3,300	-800	-28,774.37	-0.00	ric exists	T,F,F,F,F
489	@SUMIT20	5726.T	5726.T	Japan	20241128	454,961	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	1,917.00	-38,112.46	-251.29	13	1,956	1,938	-1,900	-100	-24,593.19	-0.00	-1,800	-100	-22,772.61	-0.00	ric exists	T,F,F,F,F
490	@FUJIK9	5803.T	5803.T	Japan	20241128	38,342,751	no ric	no ric	long buy	3,100	0	300	2,800	3,100	300	5,276.00	0	0.00	-138,902.88	-915.83	35	5,280	5,321	3,100	300	108,314.85	0.00	2,800	2,800	97,475.59	0.00	ric exists	T,F,F,F,F
491	@SHOWA14	5805.T	5805.T	Japan	20241128	5,001,935	no ric	no ric	long sell	7,700	0	-300	8,000	7,700	0	0.00	300	7,443.33	3,419,854.85	22,548.07	50	7,510	7,444	7,700	-300	382,668.80	0.01	8,000	0	369,942.20	0.01	ric exists	T,F,F,F,F
492	@RAKUT8	5838.T	5838.T	Japan	20241128	24,535,255	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-306,800.00	-2,022.82	27	4,058	3,976	-1,300	0	-34,909.83	-0.00	-1,300	0	-32,452.24	-0.00	ric exists	T,F,F,F,F
493	@CHAIL1	5871.TW	5871.TW	Taiwan	20241128	24,693,452	no ric	no ric	long sell	27,000	0	-22,000	49,000	27,000	0	0.00	22,000	121.65	-2,096.19	-2,096.19	4	121	121	27,000	-22,000	100,591.18	0.00	49,000	0	184,703.66	0.00	ric exists	T,F,F,F,F
494	@TOYOS7	5901.T	5901.T	Japan	20241128	17,419,718	2,900	2,900	short sell	-23,700	0	-2,900	-20,800	-23,700	0	0.00	2,900	2,337.60	-547,940.64	-3,612.73	16	2,344	2,340	-23,700	-2,900	-367,540.92	-0.01	-20,800	-3,800	-314,910.68	-0.01	ric exists	T,F,F,F,F
495	@RINNA1	5947.T	5947.T	Japan	20241128	15,235,662	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-117,600.00	-775.37	21	3,221	3,222	-19,600	0	-417,771.87	-0.01	-19,600	-200	-411,573.76	-0.01	ric exists	T,F,F,F,F
496	@CHINA128	600007.SH	600007.SS	China	20241128	99,798	no ric	no ric	long sell	232,600	0	-3,100	235,700	232,600	0	0.00	3,100	22.63	-2,584.44	-2,584.44	3	23	23	232,600	-3,100	724,763.66	0.01	235,700	-1,000	737,451.26	0.01	ric exists	T,F,F,F,F
497	@IMONG9	600010.SH	600010.SS	China	20241128	2,845,140	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	-419.89	-419.89	0	2	2	-1,180,000	0	-314,269.43	-0.01	-1,180,000	0	-314,035.39	-0.01	ric exists	T,F,F,F,F
498	@HUANE4	600011.SH	600011.SS	China	20241128	no ric	no ric	no ric	buy cover	0	0	10,200	-10,200	0	10,200	6.92	0	0.00	47.68	47.68	1	7	7	0	10,200	0.00	0.00	-10,200	203,200	-9,789.23	-0.00	ric exists	T,F,F,F,F
499	@HUAXI2	600015.SH	600015.SS	China	20241128	10,528,042	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-179.46	-179.46	1	7	7	-32,600	0	-33,469.81	-0.00	-32,600	29,700	-33,310.03	-0.00	ric exists	T,F,F,F,F
500	@CHINA214	600016.SH	600016.SS	China	20241128	no ric	no ric	no ric	no trade	-1,245,600	0	0	-1,245,600	-1,245,600	0	0.00	0	0.00	811.29	811.29	1	4	4	-1,245,600	0	-677,232.05	-0.01	-1,245,600	0	-678,445.35	-0.01	ric exists	T,F,F,F,F
501	@ZHEJI148	600023.SH	600023.SS	China	20241128	4,302,588	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	3,745.72	3,745.72	1	5	5	-264,500	0	-196,732.99	-0.00	-264,500	0	-200,598.44	-0.00	ric exists	T,F,F,F,F
502	@HUANE16	600025.SH	600025.SS	China	20241128	6,112,184	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	-5,638.13	-5,638.13	1	9	9	419,600	0	539,652.39	0.01	419,600	0	545,615.09	0.01	ric exists	T,F,F,F,F
503	@CHINA337	600026.SH	600026.SS	China	20241128	126,299	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	619.43	619.43	2	12	12	-43,512	0	-74,815.20	-0.00	-43,512	0	-75,479.48	-0.00	ric exists	T,F,F,F,F
504	@CHINA270	600029.SH	600029.SS	China	20241128	6,904,408	no ric	no ric	long sell	375,100	0	-10,100	385,200	375,100	0	0.00	10,100	6.79	997.12	997.12	1	7	7	375,100	-10,100	351,462.96	0.01	385,200	-14,500	360,126.55	0.01	ric exists	T,F,F,F,F
505	@CITIC18	600030.SH	600030.SS	China	20241128	9,826,063	no ric	no ric	no trade	76,400	0	0	76,400	76,400	0	0.00	0	0.00	-3,894.92	-3,894.92	4	30	30	76,400	0	314,913.48	0.01	76,400	0	318,998.32	0.01	ric exists	T,F,F,F,F
506	@ZHEJI392	600032.SH	600032.SS	China	20241128	429,942	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	79.62	79.62	1	8	8	14,300	0	15,352.47	0.00	14,300	0	15,281.88	0.00	ric exists	T,F,F,F,F
507	@FUJIA10	600033.SH	600033.SS	China	20241128	1,000,304	no ric	no ric	long sell	1,504,500	0	-5,900	1,510,400	1,504,500	0	0.00	5,900	3.59	3,072.64	3,072.64	0	4	4	1,504,500	-5,900	745,331.35	0.01	1,510,400	-18,400	745,614.23	0.01	ric exists	T,F,F,F,F
508	@CHINA242	600036.SH	600036.SS	China	20241128	no ric	no ric	no ric	long sell	0	0	-54,800	54,800	0	0	0.00	54,800	36.47	-1,047.08	-1,047.08	5	36	36	0	-54,800	0.00	0.00	54,800	-90,700	276,567.35	0.01	ric exists	T,F,F,F,F
509	@HUANG5	600054.SH	600054.SS	China	20241128	31,383	10,500	10,500	short sell	-88,800	0	-10,500	-78,300	-88,800	0	0.00	10,500	11.51	-145.37	-145.37	2	11	12	-88,800	-7,300	-140,675.21	-0.00	-78,300	0	-123,948.95	-0.00	ric exists	T,F,F,F,F
510	@SINOT15	600061.SH	600061.SS	China	20241128	4,335,165	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	-411.44	-411.44	1	8	8	150,600	0	157,943.34	0.00	150,600	0	158,448.71	0.00	ric exists	T,F,F,F,F
511	@JIANG3	600072.SH	600072.SS	China	20241128	184,378	184,378	46,500	short sell	-355,078	-150,878	-184,378	-170,700	-204,200	13,000	13.29	46,500	13.32	544.10	544.10	2	13	13	-204,200	-165,400	-373,365.63	-0.01	-170,700	0	-312,586.91	-0.01	ric exists	T,F,F,F,F
512	@BEIJI5	600085.SH	600085.SS	China	20241128	142,962	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	492.63	492.63	5	39	40	-9,000	0	-48,920.54	-0.00	-9,000	0	-49,442.56	-0.00	ric exists	T,F,F,F,F
513	@CHINA102	600088.SH	600088.SS	China	20241128	no ric	no ric	no ric	buy cover	-55,100	0	7,100	-62,200	-55,100	7,100	18.41	0	0.00	1,839.01	1,839.01	3	18	18	-55,100	7,100	-139,144.33	-0.00	-62,200	400	-159,101.25	-0.00	ric exists	T,F,F,F,F
514	@YUNNA1	600096.SH	600096.SS	China	20241128	4,124,665	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	-8,024.72	-8,024.72	3	22	22	200,200	0	600,048.92	0.01	200,200	0	608,435.76	0.01	ric exists	T,F,F,F,F
515	@GUANG7	600098.SH	600098.SS	China	20241128	911,789	9,500	9,500	short sell	-241,700	0	-9,500	-232,200	-241,700	0	0.00	9,500	6.59	-1,266.32	-1,266.32	1	7	7	-241,700	-6,600	-220,132.08	-0.00	-232,200	0	-210,361.74	-0.00	ric exists	T,F,F,F,F
516	@TSING2	600100.SH	600100.SS	China	20241128	no ric	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	-593.47	-593.47	1	7	7	85,800	0	86,668.46	0.00	85,800	0	87,313.79	0.00	ric exists	T,F,F,F,F
517	@SAUTO1	600104.SH	600104.SS	China	20241128	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	7,289.81	7,289.81	2	17	17	-111,000	0	-266,982.57	-0.01	-111,000	0	-274,436.76	-0.01	ric exists	T,F,F,F,F
518	@IMONG2	600111.SH	600111.SS	China	20241128	3,658,440	no ric	no ric	buy cover	-270,000	0	9,700	-279,700	-270,000	9,700	22.76	0	0.00	14,355.33	14,355.33	3	23	23	-270,000	9,700	-839,436.14	-0.02	-279,700	0	-884,759.27	-0.02	ric exists	T,F,F,F,F
519	@NINGB14	600114.SH	600114.SS	China	20241128	158,850	no ric	no ric	long sell	56,700	0	-24,700	81,400	56,700	0	0.00	24,700	15.76	-4,276.77	-4,276.77	2	16	16	56,700	-24,700	121,902.68	0.00	81,400	-7,500	179,927.31	0.00	ric exists	T,F,F,F,F
520	@SHANX6	600123.SH	600123.SS	China	20241128	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	163.44	163.44	1	8	9	-10,000	0	-11,729.56	-0.00	-10,000	0	-11,900.08	-0.00	ric exists	T,F,F,F,F
521	@CHINA116	600138.SH	600138.SS	China	20241128	782,065	9,100	9,100	cannot calc	-9,100	0	cannot calc	no ric	-9,100	0	0.00	9,100	10.36	-11.65	-11.65	1	10	10	-9,100	-6,300	-12,997.04	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
522	@CHINA119	600158.SH	600158.SS	China	20241128	1,361,205	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	-1,683.36	-1,683.36	1	8	8	-120,700	0	-139,743.62	-0.00	-120,700	0	-138,141.62	-0.00	ric exists	T,F,F,F,F
523	@NANZH1	600163.SH	600163.SS	China	20241128	no ric	no ric	no ric	no trade	313,600	0	0	313,600	313,600	0	0.00	0	0.00	5,122.74	5,122.74	1	6	6	313,600	0	276,961.07	0.01	313,600	0	271,998.11	0.01	ric exists	T,F,F,F,F
524	@CHINA130	600176.SH	600176.SS	China	20241128	5,266,973	no ric	no ric	buy cover	-688,000	0	11,800	-699,800	-688,000	11,800	11.47	0	0.00	-26,750.43	-26,750.43	2	11	12	-688,000	11,800	-1,075,675.00	-0.02	-699,800	0	-1,068,220.10	-0.02	ric exists	T,F,F,F,F
525	@JILIN3	600189.SH	600189.SS	China	20241128	60,312	12,000	12,000	short sell	-147,000	0	-12,000	-135,000	-147,000	0	0.00	12,000	7.40	-1,964.01	-1,964.01	1	7	7	-147,000	-8,300	-151,125.00	-0.00	-135,000	-200	-137,009.52	-0.00	ric exists	T,F,F,F,F
526	@DATAN1	600198.SH	600198.SS	China	20241128	277,667	200	200	short sell	-9,000	0	-200	-8,800	-9,000	0	0.00	200	10.32	128.01	128.01	1	10	10	-9,000	-200	-12,829.38	-0.00	-8,800	0	-12,680.55	-0.00	ric exists	T,F,F,F,F
527	@GRINM1	600206.SH	600206.SS	China	20241128	no ric	no ric	no ric	no trade	-25,400	-10,400	0	-25,400	-15,000	10,400	21.75	0	0.00	-527.48	-527.48	3	20	22	-15,000	0	-42,288.49	-0.00	-25,400	0	-72,991.21	-0.00	ric exists	T,F,F,F,F
528	@ZHEJI10	600216.SH	600216.SS	China	20241128	245,751	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-22.89	-22.89	2	16	16	3,400	0	7,408.39	0.00	3,400	0	7,435.69	0.00	ric exists	T,F,F,F,F
529	@SHAND20	600219.SH	600219.SS	China	20241128	34,472,376	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	-7,621.49	-7,621.49	1	4	4	1,591,700	0	861,013.62	0.02	1,591,700	0	869,151.73	0.02	ric exists	T,F,F,F,F
530	@DALIA6	600233.SH	600233.SS	China	20241128	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	-766.45	-766.45	2	14	14	25,200	0	50,006.01	0.00	25,200	0	50,802.74	0.00	ric exists	T,F,F,F,F
531	@YANGL1	600248.SH	600248.SS	China	20241128	1,494,608	no ric	no ric	no trade	-234,300	0	0	-234,300	-234,300	0	0.00	0	0.00	-514.61	-514.61	1	4	4	-234,300	0	-143,554.88	-0.00	-234,300	4,300	-143,124.91	-0.00	ric exists	T,F,F,F,F
532	@BEIJI33	600258.SH	600258.SS	China	20241128	no ric	no ric	no ric	long sell	181,600	0	-8,600	190,200	181,600	0	0.00	8,600	14.49	-6,414.51	-6,414.51	2	14	15	181,600	-8,600	359,107.74	0.01	190,200	-1,100	382,915.18	0.01	ric exists	T,F,F,F,F
533	@HAINA7	600259.SH	600259.SS	China	20241128	16,523	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	108.10	108.10	4	30	30	-1,400	0	-5,708.85	-0.00	-1,400	0	-5,820.42	-0.00	ric exists	T,F,F,F,F
534	@BEIJI26	600266.SH	600266.SS	China	20241128	571,248	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	328.13	328.13	1	6	6	17,300	0	13,679.29	0.00	17,300	0	13,358.98	0.00	ric exists	T,F,F,F,F
535	@GUODI1	600268.SH	600268.SS	China	20241128	1,274,146	no ric	no ric	no trade	224,720	0	0	224,720	224,720	0	0.00	0	0.00	-1,887.18	-1,887.18	1	7	7	224,720	0	209,628.91	0.00	224,720	0	211,641.88	0.00	ric exists	T,F,F,F,F
536	@JIANG24	600276.SH	600276.SS	China	20241128	9,769,126	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	2,189.28	2,189.28	7	50	50	-71,100	0	-487,628.06	-0.01	-71,100	0	-490,108.21	-0.01	ric exists	T,F,F,F,F
537	@SPUDO2	600284.SH	600284.SS	China	20241128	no ric	no ric	no ric	no trade	-199,500	0	0	-199,500	-199,500	0	0.00	0	0.00	-2,435.03	-2,435.03	1	6	6	-199,500	0	-176,742.36	-0.00	-199,500	0	-174,409.99	-0.00	ric exists	T,F,F,F,F
538	@GUANG32	600310.SH	600310.SS	China	20241128	3,108,647	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-224.75	-224.75	1	5	5	-24,500	0	-16,633.89	-0.00	-24,500	400	-16,418.80	-0.00	ric exists	T,F,F,F,F
539	@HENAN10	600312.SH	600312.SS	China	20241128	2,722,102	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	-3,225.27	-3,225.27	2	17	18	45,300	0	108,520.22	0.00	45,300	0	111,812.48	0.00	ric exists	T,F,F,F,F
540	@SZHEN2	600320.SH	600320.SS	China	20241128	5,114,840	no ric	no ric	no trade	1,374,800	0	0	1,374,800	1,374,800	0	0.00	0	0.00	-4,673.57	-4,673.57	1	4	4	1,374,800	0	755,066.63	0.02	1,374,800	0	760,191.68	0.02	ric exists	T,F,F,F,F
541	@NANHA1	600323.SH	600323.SS	China	20241128	281,842	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-7.83	-7.83	3	22	22	-6,400	0	-19,058.74	-0.00	-6,400	100	-19,062.20	-0.00	ric exists	T,F,F,F,F
542	@GUANG28	600332.SH	600332.SS	China	20241128	786,165	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-196.07	-196.07	4	29	29	-20,800	0	-82,406.10	-0.00	-20,800	0	-82,258.65	-0.00	ric exists	T,F,F,F,F
543	@SHANG17	600350.SH	600350.SS	China	20241128	no ric	no ric	no ric	buy cover	-47,500	0	46,400	-93,900	-47,500	46,400	9.23	0	0.00	-386.62	-386.62	1	9	9	-47,500	46,400	-60,631.47	-0.00	-93,900	0	-119,381.14	-0.00	ric exists	T,F,F,F,F
544	@ZHEJI23	600352.SH	600352.SS	China	20241128	10,921,495	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	-1,152.75	-1,152.75	1	10	10	180,462	0	253,759.71	0.01	180,462	0	255,063.80	0.01	ric exists	T,F,F,F,F
545	@CHENG28	600353.SH	600353.SS	China	20241128	no ric	no ric	no ric	long sell	18,600	0	-600	19,200	18,600	0	0.00	600	8.09	-338.79	-338.79	1	8	8	18,600	-600	20,636.29	0.00	19,200	0	21,656.77	0.00	ric exists	T,F,F,F,F
546	@BEIJI41	600361.SH	600361.SS	China	20241128	no ric	no ric	no ric	no trade	-406,861	0	0	-406,861	-406,861	0	0.00	0	0.00	265.00	265.00	1	4	4	-406,861	0	-221,210.11	-0.00	-406,861	0	-221,606.42	-0.00	ric exists	T,F,F,F,F
547	@JIANG33	600362.SH	600362.SS	China	20241128	1,595,769	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-81.70	-81.70	3	21	21	1,900	0	5,469.29	0.00	1,900	0	5,554.29	0.00	ric exists	T,F,F,F,F
548	@CHONG28	600369.SH	600369.SS	China	20241128	3,802,341	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	10.25	10.25	1	5	5	11,700	0	7,669.06	0.00	11,700	0	7,663.35	0.00	ric exists	T,F,F,F,F
549	@SHNTA1	600380.SH	600380.SS	China	20241128	1,232,796	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	-1,397.18	-1,397.18	2	11	11	225,900	0	351,943.46	0.01	225,900	0	353,550.39	0.01	ric exists	T,F,F,F,F
550	@KINGR1	600390.SH	600390.SS	China	20241128	905,647	no ric	no ric	no trade	546,700	0	0	546,700	546,700	0	0.00	0	0.00	2,217.05	2,217.05	1	7	7	546,700	0	531,864.41	0.01	546,700	0	529,960.59	0.01	ric exists	T,F,F,F,F
551	@GUIZH5	600395.SH	600395.SS	China	20241128	no ric	no ric	no ric	no trade	-284,241	-211,100	0	-284,241	-73,141	211,100	5.40	0	0.00	2,269.61	2,269.61	1	5	5	-73,141	0	-54,098.89	-0.00	-284,241	0	-213,610.40	-0.00	ric exists	T,F,F,F,F
552	@NARIT1	600406.SH	600406.SS	China	20241128	13,155,990	no ric	no ric	long buy	192,400	0	44,800	147,600	192,400	44,800	24.75	0	0.00	-8,044.35	-8,044.35	3	25	25	192,400	44,800	653,400.44	0.01	147,600	45,900	508,821.62	0.01	ric exists	T,F,F,F,F
553	@GUANG72	600433.SH	600433.SS	China	20241128	no ric	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	-172.42	-172.42	0	3	3	-28,100	0	-13,145.25	-0.00	-28,100	0	-12,980.47	-0.00	ric exists	T,F,F,F,F
554	@TONGW1	600438.SH	600438.SS	China	20241128	no ric	no ric	no ric	long sell	6,000	0	-5,300	11,300	6,000	0	0.00	5,300	27.11	109.02	109.02	4	27	27	6,000	-5,300	22,371.72	0.00	11,300	-2,700	42,086.43	0.00	ric exists	T,F,F,F,F
555	@CHONG33	600452.SH	600452.SS	China	20241128	1,159,538	no ric	no ric	no trade	499,200	0	0	499,200	499,200	0	0.00	0	0.00	-3,870.10	-3,870.10	1	10	10	499,200	0	706,780.74	0.01	499,200	0	711,072.83	0.01	ric exists	T,F,F,F,F
556	@HANGZ7	600460.SH	600460.SS	China	20241128	no ric	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	1,989.22	1,989.22	4	27	27	-61,800	0	-231,793.12	-0.00	-61,800	0	-233,921.40	-0.00	ric exists	T,F,F,F,F
557	@WUXIH1	600475.SH	600475.SS	China	20241128	no ric	no ric	no ric	buy cover	-133,700	0	7,300	-141,000	-133,700	7,300	9.51	0	0.00	-1,012.71	-1,012.71	1	10	10	-133,700	7,300	-175,643.10	-0.00	-141,000	0	-184,317.52	-0.00	ric exists	T,F,F,F,F
558	@ZHONG7	600489.SH	600489.SS	China	20241128	1,420,031	no ric	no ric	long sell	5,700	0	-16,100	21,800	5,700	0	0.00	16,100	12.38	-352.39	-352.39	2	12	12	5,700	-16,100	9,706.28	0.00	21,800	-21,200	37,545.52	0.00	ric exists	T,F,F,F,F
559	@LONGY1	600491.SH	600491.SS	China	20241128	32,867	20,100	19,800	short sell	-233,500	-300	-20,100	-213,400	-233,200	0	0.00	19,800	3.79	-3,005.00	-3,005.00	1	4	4	-233,200	-13,900	-124,216.29	-0.00	-213,400	0	-110,936.64	-0.00	ric exists	T,F,F,F,F
560	@YUNNA15	600497.SH	600497.SS	China	20241128	no ric	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	-141.10	-141.10	1	6	6	83,500	0	66,600.43	0.00	83,500	0	66,781.12	0.00	ric exists	T,F,F,F,F
561	@GUANG70	600499.SH	600499.SS	China	20241128	no ric	no ric	no ric	buy cover	-4,600	0	1,100	-5,700	-4,600	1,100	8.43	0	0.00	-47.36	-47.36	1	8	8	-4,600	1,100	-5,351.16	-0.00	-5,700	0	-6,586.55	-0.00	ric exists	T,F,F,F,F
562	@XIANG1	600509.SH	600509.SS	China	20241128	no ric	no ric	no ric	no trade	-114,400	0	0	-114,400	-114,400	0	0.00	0	0.00	166.95	166.95	1	7	7	-114,400	0	-110,979.83	-0.00	-114,400	0	-111,212.69	-0.00	ric exists	T,F,F,F,F
563	@SZHIX1	600517.SH	600517.SS	China	20241128	1,908,635	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-118.39	-118.39	1	6	6	38,000	0	28,945.79	0.00	38,000	0	29,081.43	0.00	ric exists	T,F,F,F,F
564	@KWEIC2	600519.SH	600519.SS	China	20241128	1,491,710	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,518.00	-12.35	-12.35	209	1,518	1,515	0	-100	0.00	0.00	100	-1,300	20,946.49	0.00	ric exists	T,F,F,F,F
565	@JIANG68	600522.SH	600522.SS	China	20241128	2,549,498	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	325.10	325.10	2	16	16	-6,400	0	-14,060.02	-0.00	-6,400	0	-14,393.72	-0.00	ric exists	T,F,F,F,F
566	@GUIZH8	600523.SH	600523.SS	China	20241128	34,580	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-62.51	-62.51	2	12	12	4,000	0	6,833.50	0.00	4,000	0	6,900.12	0.00	ric exists	T,F,F,F,F
567	@CHINA338	600536.SH	600536.SS	China	20241128	292,356	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-5,742.52	-5,742.52	8	55	55	-33,800	0	-254,946.52	-0.01	-33,800	0	-249,350.17	-0.00	ric exists	T,F,F,F,F
568	@SHAND33	600547.SH	600547.SS	China	20241128	426,082	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	2,650.76	2,650.76	3	24	24	-77,700	0	-259,477.11	-0.01	-77,700	0	-262,283.85	-0.01	ric exists	T,F,F,F,F
569	@XIAME6	600563.SH	600563.SS	China	20241128	252,597	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-4,861.07	-4,861.07	18	128	130	12,700	0	225,042.91	0.00	12,700	0	230,041.44	0.00	ric exists	T,F,F,F,F
570	@HUBEI15	600566.SH	600566.SS	China	20241128	596,429	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-169.02	-169.02	4	29	29	2,600	0	10,229.00	0.00	2,600	0	10,404.23	0.00	ric exists	T,F,F,F,F
571	@HANGZ8	600570.SH	600570.SS	China	20241128	1,419,885	no ric	no ric	buy cover	-80	0	1,400	-1,480	-80	1,400	29.89	0	0.00	-185.08	-185.08	4	29	30	-80	1,400	-324.34	-0.00	-1,480	60,200	-5,914.24	-0.00	ric exists	T,F,F,F,F
572	@ZHEJI19	600580.SH	600580.SS	China	20241128	845,252	no ric	no ric	no trade	209,400	0	0	209,400	209,400	0	0.00	0	0.00	255.09	255.09	2	14	14	209,400	0	406,857.25	0.01	209,400	0	406,843.04	0.01	ric exists	T,F,F,F,F
573	@XINJI14	600581.SH	600581.SS	China	20241128	no ric	no ric	no ric	no trade	-48,200	0	0	-48,200	-48,200	0	0.00	0	0.00	-294.87	-294.87	0	3	3	-48,200	0	-21,882.94	-0.00	-48,200	0	-21,600.79	-0.00	ric exists	T,F,F,F,F
574	@JIANG49	600584.SH	600584.SS	China	20241128	198,452	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	482.50	482.50	5	38	39	13,400	0	70,951.12	0.00	13,400	0	70,510.27	0.00	ric exists	T,F,F,F,F
575	@ANHUI24	600585.SH	600585.SS	China	20241128	1,882,481	no ric	no ric	buy cover	-9,000	0	24,300	-33,300	-9,000	24,300	25.69	0	0.00	-220.98	-220.98	4	26	26	-9,000	24,300	-31,880.94	-0.00	-33,300	12,100	-117,825.73	-0.00	ric exists	T,F,F,F,F
576	@BEIJI39	600588.SH	600588.SS	China	20241128	no ric	no ric	no ric	no trade	-313,100	0	0	-313,100	-313,100	0	0.00	0	0.00	5,301.49	5,301.49	2	13	13	-313,100	0	-552,174.88	-0.01	-313,100	0	-557,808.08	-0.01	ric exists	T,F,F,F,F
577	@SHANG20	600597.SH	600597.SS	China	20241128	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	76.10	76.10	1	9	9	7,700	0	9,318.65	0.00	7,700	0	9,248.01	0.00	ric exists	T,F,F,F,F
578	@HEILO9	600598.SH	600598.SS	China	20241128	886,195	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	669.05	669.05	2	15	15	44,300	0	89,619.07	0.00	44,300	0	89,002.55	0.00	ric exists	T,F,F,F,F
579	@SJINL1	600621.SH	600621.SS	China	20241128	20,078	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-740.22	-740.22	2	15	15	44,900	0	94,178.69	0.00	44,900	0	94,975.35	0.00	ric exists	T,F,F,F,F
580	@SJINQ2	600639.SH	600639.SS	China	20241128	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-20.05	-20.05	2	11	11	-9,700	0	-15,005.14	-0.00	-9,700	0	-14,993.97	-0.00	ric exists	T,F,F,F,F
581	@COSCO13	600641.SH	600641.SS	China	20241128	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-57.87	-57.87	3	21	20	-15,200	0	-43,281.54	-0.00	-15,200	0	-43,281.54	-0.00	ric exists	T,F,F,F,F
582	@SAJCO1	600643.SH	600643.SS	China	20241128	96,387	no ric	no ric	no trade	130,700	0	0	130,700	130,700	0	0.00	0	0.00	675.64	675.64	1	6	6	130,700	0	101,361.87	0.00	130,700	0	100,745.72	0.00	ric exists	T,F,F,F,F
583	@SYUYU1	600655.SH	600655.SS	China	20241128	no ric	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-1,364.17	-1,364.17	1	6	6	-83,700	0	-71,611.02	-0.00	-83,700	0	-70,288.12	-0.00	ric exists	T,F,F,F,F
584	@FUYAO1	600660.SH	600660.SS	China	20241128	3,159,519	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-300.09	-300.09	8	57	57	15,100	0	117,959.48	0.00	15,100	0	118,329.71	0.00	ric exists	T,F,F,F,F
585	@SQIAN1	600662.SH	600662.SS	China	20241128	579,973	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	22.61	22.61	1	5	5	-54,200	0	-38,967.25	-0.00	-54,200	3,300	-39,012.97	-0.00	ric exists	T,F,F,F,F
586	@LINCA4	600696.SH	600696.SS	China	20241128	8,040	5,800	4,400	short sell	-41,000	-1,400	-5,800	-35,200	-39,600	0	0.00	4,400	14.46	537.26	537.26	2	14	14	-39,600	-4,000	-78,471.57	-0.00	-35,200	-100	-70,283.02	-0.00	ric exists	T,F,F,F,F
587	@CHANG19	600710.SH	600710.SS	China	20241128	3,926,405	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	-468.25	-468.25	1	9	9	43,500	0	53,244.60	0.00	43,500	0	53,744.80	0.00	ric exists	T,F,F,F,F
588	@TIANJ18	600717.SH	600717.SS	China	20241128	368,006	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	68.86	68.86	1	5	5	75,300	0	51,539.40	0.00	75,300	0	51,501.02	0.00	ric exists	T,F,F,F,F
589	@GUANG69	600728.SH	600728.SS	China	20241128	383,615	no ric	no ric	no trade	-16,611	-16,611	0	-16,611	0	16,611	5.02	0	0.00	350.91	350.91	1	5	5	0	0	0.00	0.00	-16,611	0	-11,864.92	-0.00	ric exists	T,F,F,F,F
590	@CHONG23	600729.SH	600729.SS	China	20241128	no ric	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	-2,941.09	-2,941.09	4	27	27	-67,500	0	-252,333.82	-0.01	-67,500	8,300	-249,539.75	-0.00	ric exists	T,F,F,F,F
591	@SPORT41	600732.SH	600732.SS	China	20241128	190,094	9,400	9,400	short sell	-9,400	-8,100	-9,400	0	-1,300	8,100	15.45	9,400	15.31	-167.67	-167.67	2	15	15	-1,300	-6,500	-2,739.33	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
592	@CHENG7	600733.SH	600733.SS	China	20241128	162,155	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	930.69	930.69	1	9	9	-99,600	0	-125,072.97	-0.00	-99,600	0	-126,078.56	-0.00	ric exists	T,F,F,F,F
593	@LIAON3	600739.SH	600739.SS	China	20241128	241,237	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-288.60	-288.60	2	11	11	-9,300	0	-14,617.38	-0.00	-9,300	0	-14,337.19	-0.00	ric exists	T,F,F,F,F
594	@SHANX14	600740.SH	600740.SS	China	20241128	no ric	no ric	no ric	no trade	-161,100	-14,200	0	-161,100	-146,900	14,200	4.17	0	0.00	-323.63	-323.63	1	4	4	-146,900	0	-84,734.61	-0.00	-161,100	0	-92,634.08	-0.00	ric exists	T,F,F,F,F
595	@SBUSI1	600741.SH	600741.SS	China	20241128	no ric	no ric	no ric	buy cover	-17,800	0	2,300	-20,100	-17,800	2,300	16.85	0	0.00	146.53	146.53	2	17	17	-17,800	2,300	-41,487.03	-0.00	-20,100	100	-47,006.86	-0.00	ric exists	T,F,F,F,F
596	@SJINJ2	600754.SH	600754.SS	China	20241128	no ric	no ric	no ric	long sell	86,600	0	-5,000	91,600	86,600	0	0.00	5,000	25.90	-5,987.11	-5,987.11	4	26	26	86,600	-5,000	306,526.40	0.01	91,600	-1,400	330,550.92	0.01	ric exists	T,F,F,F,F
597	@SHANX15	600780.SH	600780.SS	China	20241128	no ric	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	-793.42	-793.42	1	6	6	70,300	0	58,594.25	0.00	70,300	0	59,423.06	0.00	ric exists	T,F,F,F,F
598	@SPPOW1	600795.SH	600795.SS	China	20241128	10,811,933	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	-879.41	-879.41	1	5	5	188,300	0	118,488.97	0.00	188,300	0	119,439.33	0.00	ric exists	T,F,F,F,F
599	@STUNN1	600820.SH	600820.SS	China	20241128	5,454,882	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	1,652.61	1,652.61	1	7	7	-1,096,400	0	-1,024,284.15	-0.02	-1,096,400	0	-1,026,544.99	-0.02	ric exists	T,F,F,F,F
600	@SHANG26	600835.SH	600835.SS	China	20241128	208,647	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	9,196.73	9,196.73	3	19	19	120,300	0	308,608.35	0.01	120,300	0	299,586.69	0.01	ric exists	T,F,F,F,F
601	@SAUTO2	600848.SH	600848.SS	China	20241128	1,750,965	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	323.09	323.09	1	10	10	-22,100	0	-31,655.73	-0.00	-22,100	0	-31,997.85	-0.00	ric exists	T,F,F,F,F
602	@BEIJI16	600861.SH	600861.SS	China	20241128	13,982	no ric	no ric	no trade	-55,566	0	0	-55,566	-55,566	0	0.00	0	0.00	3,096.55	3,096.55	3	19	19	-55,566	0	-146,225.37	-0.00	-55,566	0	-149,411.12	-0.00	ric exists	T,F,F,F,F
603	@TONGH5	600867.SH	600867.SS	China	20241128	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	376.53	376.53	1	8	8	-34,700	0	-40,222.72	-0.00	-34,700	0	-40,623.41	-0.00	ric exists	T,F,F,F,F
604	@JONJE1	600872.SH	600872.SS	China	20241128	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-2,038.75	-2,038.75	3	22	22	50,900	0	153,683.74	0.00	50,900	0	155,815.22	0.00	ric exists	T,F,F,F,F
605	@NINGB6	600884.SH	600884.SS	China	20241128	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	474.50	474.50	1	9	9	-43,900	0	-52,280.30	-0.00	-43,900	0	-52,786.18	-0.00	ric exists	T,F,F,F,F
606	@WUHAN13	600885.SH	600885.SS	China	20241128	2,261,643	no ric	no ric	long sell	32,300	0	-300	32,600	32,300	0	0.00	300	33.46	-295.34	-295.34	5	33	33	32,300	-300	149,183.57	0.00	32,600	0	150,951.52	0.00	ric exists	T,F,F,F,F
607	@GUANG63	600894.SH	600894.SS	China	20241128	no ric	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	139.44	139.44	2	12	12	17,900	0	30,530.52	0.00	17,900	0	30,409.06	0.00	ric exists	T,F,F,F,F
608	@CAIDA1	600906.SH	600906.SS	China	20241128	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-53.53	-53.53	1	7	7	9,700	0	9,945.42	0.00	9,700	0	10,004.89	0.00	ric exists	T,F,F,F,F
609	@ZHONG97	600918.SH	600918.SS	China	20241128	6,105,955	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	38.65	38.65	1	7	7	30,600	0	28,925.09	0.00	30,600	0	28,903.55	0.00	ric exists	T,F,F,F,F
610	@ORIEN425	600958.SH	600958.SS	China	20241128	3,809,048	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	-928.62	-928.62	1	11	11	78,800	0	117,547.85	0.00	78,800	0	118,546.89	0.00	ric exists	T,F,F,F,F
611	@CHINA2022	600977.SH	600977.SS	China	20241128	no ric	no ric	no ric	buy cover	-151,500	0	7,400	-158,900	-151,500	7,400	11.94	0	0.00	-2,161.54	-2,161.54	2	12	12	-151,500	7,400	-248,156.74	-0.00	-158,900	0	-258,331.22	-0.01	ric exists	T,F,F,F,F
612	@NINGX12	600989.SH	600989.SS	China	20241128	3,031,790	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	1,952.73	1,952.73	2	16	16	-31,600	0	-69,988.22	-0.00	-31,600	0	-71,984.08	-0.00	ric exists	T,F,F,F,F
613	@CHINA1159	600999.SH	600999.SS	China	20241128	8,575,839	no ric	no ric	no trade	248,800	0	0	248,800	248,800	0	0.00	0	0.00	-5,648.23	-5,648.23	3	19	19	248,800	0	647,179.30	0.01	248,800	0	653,215.33	0.01	ric exists	T,F,F,F,F
614	@LIUZH3	601003.SH	601003.SS	China	20241128	585,646	7,900	7,900	short sell	-94,000	0	-7,900	-86,100	-94,000	0	0.00	7,900	3.04	-920.51	-920.51	0	3	3	-94,000	-5,500	-39,822.54	-0.00	-86,100	0	-35,617.51	-0.00	ric exists	T,F,F,F,F
615	@DAQIN5	601006.SH	601006.SS	China	20241128	2,926,301	no ric	no ric	no trade	-105,100	0	0	-105,100	-105,100	0	0.00	0	0.00	-711.17	-711.17	1	7	7	-105,100	0	-98,767.16	-0.00	-105,100	0	-98,113.91	-0.00	ric exists	T,F,F,F,F
616	@BANKO42	601009.SH	601009.SS	China	20241128	1,116,412	284,000	284,000	short sell	-651,800	0	-284,000	-367,800	-651,800	0	0.00	284,000	10.67	7,237.69	7,237.69	1	11	11	-651,800	-195,900	-954,316.57	-0.02	-367,800	-253,700	-544,190.10	-0.01	ric exists	T,F,F,F,F
617	@QITAI1	601011.SH	601011.SS	China	20241128	no ric	no ric	no ric	buy cover	-206,300	0	43,600	-249,900	-206,300	43,600	2.75	0	0.00	3,167.73	3,167.73	0	3	3	-206,300	43,600	-77,433.86	-0.00	-249,900	0	-97,174.99	-0.00	ric exists	T,F,F,F,F
618	@CECEP2	601016.SH	601016.SS	China	20241128	128,203	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	1,000.26	1,000.26	0	3	3	164,000	0	72,193.35	0.00	164,000	0	71,235.02	0.00	ric exists	T,F,F,F,F
619	@JIANG132	601028.SH	601028.SS	China	20241128	no ric	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-55.72	-55.72	2	12	12	-8,700	0	-14,790.83	-0.00	-8,700	-25,600	-14,743.83	-0.00	ric exists	T,F,F,F,F
620	@FIRST395	601038.SH	601038.SS	China	20241128	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-1,330.60	-1,330.60	2	15	15	50,900	0	106,342.39	0.00	50,900	0	107,737.12	0.00	ric exists	T,F,F,F,F
621	@CINDA3	601059.SH	601059.SS	China	20241128	no ric	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-975.10	-975.10	2	15	15	54,400	0	111,627.86	0.00	54,400	0	112,669.94	0.00	ric exists	T,F,F,F,F
622	@CITIC81	601061.SH	601061.SS	China	20241128	214,587	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	45.58	45.58	1	8	8	-16,900	0	-18,167.15	-0.00	-16,900	0	-18,223.54	-0.00	ric exists	T,F,F,F,F
623	@SICHU48	601107.SH	601107.SS	China	20241128	42,165	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	11.48	11.48	1	5	5	-27,400	0	-19,661.50	-0.00	-27,400	0	-19,684.64	-0.00	ric exists	T,F,F,F,F
624	@BEIJI99	601126.SH	601126.SS	China	20241128	419,450	no ric	no ric	no trade	148,500	0	0	148,500	148,500	0	0.00	0	0.00	-3,016.80	-3,016.80	2	17	17	148,500	0	345,294.19	0.01	148,500	0	348,518.09	0.01	ric exists	T,F,F,F,F
625	@FOXCO3	601138.SH	601138.SS	China	20241128	9,054,617	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	-2,999.86	-2,999.86	3	22	22	49,400	0	148,950.26	0.00	49,400	-13,700	152,040.92	0.00	ric exists	T,F,F,F,F
626	@SHENZ50	601139.SH	601139.SS	China	20241128	no ric	no ric	no ric	no trade	-465,157	0	0	-465,157	-465,157	0	0.00	0	0.00	-3,189.55	-3,189.55	1	7	7	-465,157	0	-468,581.52	-0.01	-465,157	0	-465,666.92	-0.01	ric exists	T,F,F,F,F
627	@WESTE124	601168.SH	601168.SS	China	20241128	5,821,976	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	-2,093.84	-2,093.84	2	17	17	129,100	0	296,621.79	0.01	129,100	0	298,893.16	0.01	ric exists	T,F,F,F,F
628	@CHINA1201	601179.SH	601179.SS	China	20241128	2,273,669	no ric	no ric	no trade	75,600	0	0	75,600	75,600	0	0.00	0	0.00	-1,144.10	-1,144.10	1	8	8	75,600	0	79,181.97	0.00	75,600	0	80,373.96	0.00	ric exists	T,F,F,F,F
629	@GUOTA24	601211.SH	601211.SS	China	20241128	4,467,005	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,840.81	-1,840.81	3	19	19	46,900	0	121,478.65	0.00	46,900	0	123,392.98	0.00	ric exists	T,F,F,F,F
630	@SHAAN16	601225.SH	601225.SS	China	20241128	6,443,877	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-2,300.57	-2,300.57	3	23	24	73,000	0	235,319.79	0.00	73,000	-27,600	237,761.68	0.00	ric exists	T,F,F,F,F
631	@BANKO594	601229.SH	601229.SS	China	20241128	19,407,235	129,600	129,600	short sell	-518,500	0	-129,600	-388,900	-518,500	0	0.00	129,600	8.08	-4,126.14	-4,126.14	1	8	8	-518,500	-89,400	-580,988.47	-0.01	-388,900	-82,000	-447,778.90	-0.01	ric exists	T,F,F,F,F
632	@UNIVE294	601231.SH	601231.SS	China	20241128	no ric	no ric	no ric	long sell	55,200	0	-22,700	77,900	55,200	0	0.00	22,700	14.06	-2,364.30	-2,364.30	2	14	14	55,200	-22,700	106,109.18	0.00	77,900	-17,900	152,533.41	0.00	ric exists	T,F,F,F,F
633	@TONGK14	601233.SH	601233.SS	China	20241128	no ric	no ric	no ric	no trade	-265,000	0	0	-265,000	-265,000	0	0.00	0	0.00	538.33	538.33	2	11	11	-265,000	0	-416,882.30	-0.01	-265,000	0	-417,668.12	-0.01	ric exists	T,F,F,F,F
634	@AGRIC27	601288.SH	601288.SS	China	20241128	84,041,020	1,116,500	1,116,500	short sell	-1,297,000	0	-1,116,500	-180,500	-1,297,000	0	0.00	1,116,500	4.84	-3,503.64	-3,503.64	1	5	5	-1,297,000	-770,000	-868,049.47	-0.02	-180,500	-124,500	-120,216.35	-0.00	ric exists	T,F,F,F,F
635	@PINGA4	601318.SH	601318.SS	China	20241128	11,350,606	no ric	no ric	long sell	113,600	0	-100	113,700	113,600	0	0.00	100	53.57	-4,833.75	-4,833.75	7	53	53	113,600	-100	833,504.04	0.02	113,700	-45,700	839,574.34	0.02	ric exists	T,F,F,F,F
636	@THEPE2	601319.SH	601319.SS	China	20241128	39,791,840	no ric	no ric	long sell	421,200	0	-38,700	459,900	421,200	0	0.00	38,700	7.20	-4,354.25	-4,354.25	1	7	7	421,200	-38,700	416,744.86	0.01	459,900	-181,400	459,769.97	0.01	ric exists	T,F,F,F,F
637	@QINHU6	601326.SH	601326.SS	China	20241128	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	8.75	8.75	0	3	3	13,800	0	6,550.89	0.00	13,800	0	6,546.01	0.00	ric exists	T,F,F,F,F
638	@GUANG102	601333.SH	601333.SS	China	20241128	1,225,263	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	2,617.39	2,617.39	0	3	3	774,678	0	361,327.22	0.01	774,678	0	358,921.64	0.01	ric exists	T,F,F,F,F
639	@XINHU5	601336.SH	601336.SS	China	20241128	2,622,276	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	-792.77	-792.77	6	47	47	18,700	0	120,122.42	0.00	18,700	0	120,987.02	0.00	ric exists	T,F,F,F,F
640	@XIANS2	601369.SH	601369.SS	China	20241128	963,592	no ric	no ric	long sell	6,000	0	-2,900	8,900	6,000	0	0.00	2,900	8.77	-107.87	-107.87	1	9	9	6,000	-2,900	7,219.89	0.00	8,900	0	10,836.52	0.00	ric exists	T,F,F,F,F
641	@CENTR379	601375.SH	601375.SS	China	20241128	no ric	no ric	no ric	no trade	364,800	0	0	364,800	364,800	0	0.00	0	0.00	-201.96	-201.96	1	4	4	364,800	0	225,022.07	0.00	364,800	0	225,357.49	0.00	ric exists	T,F,F,F,F
642	@INDUS169	601377.SH	601377.SS	China	20241128	4,496,373	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-252.67	-252.67	1	6	6	35,600	0	31,145.98	0.00	35,600	0	31,417.32	0.00	ric exists	T,F,F,F,F
643	@CHINA696	601390.SH	601390.SS	China	20241128	12,689,350	no ric	no ric	buy cover	-99	0	112,300	-112,399	-99	112,300	6.40	0	0.00	9.82	9.82	1	6	6	-99	112,300	-87.30	-0.00	-112,399	285,000	-99,348.12	-0.00	ric exists	T,F,F,F,F
644	@SOOCH1	601555.SH	601555.SS	China	20241128	6,493,325	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	114.08	114.08	1	8	8	16,300	0	18,151.97	0.00	16,300	0	18,048.55	0.00	ric exists	T,F,F,F,F
645	@SHANG208	601595.SH	601595.SS	China	20241128	669	669	0	short sell	-24,369	-3,069	-669	-23,700	-21,300	2,400	29.21	0	0.00	6,850.05	6,850.05	4	28	29	-21,300	-600	-83,358.25	-0.00	-23,700	-1,000	-99,936.71	-0.00	ric exists	T,F,F,F,F
646	@SINOT45	601598.SH	601598.SS	China	20241128	57,917	no ric	no ric	no trade	1,034,700	0	0	1,034,700	1,034,700	0	0.00	0	0.00	-1,862.93	-1,862.93	1	5	5	1,034,700	0	739,617.14	0.01	1,034,700	0	741,919.82	0.01	ric exists	T,F,F,F,F
647	@CHINA735	601601.SH	601601.SS	China	20241128	12,101,538	no ric	no ric	long sell	179,000	0	-8,700	187,700	179,000	0	0.00	8,700	33.57	-10,614.44	-10,614.44	5	33	34	179,000	-8,700	825,509.72	0.02	187,700	-61,800	876,893.65	0.02	ric exists	T,F,F,F,F
648	@CHINA491	601628.SH	601628.SS	China	20241128	1,952,514	no ric	no ric	no trade	74,600	0	0	74,600	74,600	0	0.00	0	0.00	-6,519.39	-6,519.39	6	42	42	74,600	0	428,453.39	0.01	74,600	0	435,232.20	0.01	ric exists	T,F,F,F,F
649	@POSTA12	601658.SH	601658.SS	China	20241128	67,173,311	376,800	376,800	short sell	-491,600	0	-376,800	-114,800	-491,600	0	0.00	376,800	5.32	466.17	466.17	1	5	5	-491,600	-259,900	-360,221.11	-0.01	-114,800	-79,200	-84,532.23	-0.00	ric exists	T,F,F,F,F
650	@PINGD1	601666.SH	601666.SS	China	20241128	no ric	no ric	no ric	no trade	-536,200	0	0	-536,200	-536,200	0	0.00	0	0.00	-984.65	-984.65	1	10	10	-536,200	0	-736,968.42	-0.01	-536,200	0	-736,419.60	-0.01	ric exists	T,F,F,F,F
651	@SINOH12	601669.SH	601669.SS	China	20241128	no ric	no ric	no ric	no trade	-1,808,615	0	0	-1,808,615	-1,808,615	0	0.00	0	0.00	-6,844.34	-6,844.34	1	6	6	-1,808,615	0	-1,392,653.43	-0.03	-1,808,615	0	-1,386,628.57	-0.03	ric exists	T,F,F,F,F
652	@HUATA1	601688.SH	601688.SS	China	20241128	8,429,589	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	-802.59	-802.59	2	18	18	160,300	0	391,091.46	0.01	160,300	0	392,126.75	0.01	ric exists	T,F,F,F,F
653	@CHINA1002	601766.SH	601766.SS	China	20241128	30,070,175	no ric	no ric	long sell	1,487,700	0	-15,600	1,503,300	1,487,700	0	0.00	15,600	7.92	-12,257.53	-12,257.53	1	8	8	1,487,700	-15,600	1,617,723.59	0.03	1,503,300	1,800	1,647,980.11	0.03	ric exists	T,F,F,F,F
654	@CHINA638	601808.SH	601808.SS	China	20241128	776,072	no ric	no ric	buy cover	-21,200	0	900	-22,100	-21,200	900	14.86	0	0.00	421.82	421.82	2	15	15	-21,200	900	-43,326.51	-0.00	-22,100	5,500	-45,619.79	-0.00	ric exists	T,F,F,F,F
655	@XINHU7	601811.SH	601811.SS	China	20241128	249,953	no ric	no ric	long sell	40,500	0	-900	41,400	40,500	0	0.00	900	14.42	3.25	3.25	2	14	14	40,500	-900	80,143.25	0.00	41,400	0	81,977.37	0.00	ric exists	T,F,F,F,F
656	@CHINA1271	601818.SH	601818.SS	China	20241128	84,751,460	375,200	375,200	short sell	-960,900	0	-375,200	-585,700	-960,900	0	0.00	375,200	3.61	-1,074.74	-1,074.74	0	4	4	-960,900	-258,800	-480,009.11	-0.01	-585,700	-35,500	-292,363.38	-0.01	ric exists	T,F,F,F,F
657	@REDST23	601828.SH	601828.SS	China	20241128	no ric	no ric	no ric	long sell	149,200	0	-1,300	150,500	149,200	0	0.00	1,300	3.62	1,967.33	1,967.33	0	4	4	149,200	-1,300	74,325.65	0.00	150,500	0	73,049.70	0.00	ric exists	T,F,F,F,F
658	@ZHEJI93	601877.SH	601877.SS	China	20241128	3,728,602	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	85.39	85.39	3	22	23	-3,100	0	-9,612.30	-0.00	-3,100	0	-9,703.46	-0.00	ric exists	T,F,F,F,F
659	@CHINA1135	601888.SH	601888.SS	China	20241128	no ric	no ric	no ric	no trade	-52,100	-5,200	0	-52,100	-46,900	5,200	68.49	0	0.00	2,100.23	2,100.23	9	68	69	-46,900	0	-441,905.16	-0.01	-52,100	0	-493,409.10	-0.01	ric exists	T,F,F,F,F
660	@FOUND16	601901.SH	601901.SS	China	20241128	10,461,552	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-245.73	-245.73	1	8	8	46,000	0	53,257.72	0.00	46,000	0	53,535.20	0.00	ric exists	T,F,F,F,F
661	@CHINA2460	601916.SH	601916.SS	China	20241128	14,970,306	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	-272.35	-272.35	0	3	3	-512,900	0	-203,839.31	-0.00	-512,900	0	-203,687.51	-0.00	ric exists	T,F,F,F,F
662	@CHINA565	601919.SH	601919.SS	China	20241128	15,613,457	no ric	no ric	no trade	324,600	0	0	324,600	324,600	0	0.00	0	0.00	-13,498.86	-13,498.86	2	14	14	324,600	0	607,842.54	0.01	324,600	0	621,713.04	0.01	ric exists	T,F,F,F,F
663	@JIANG264	601952.SH	601952.SS	China	20241128	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	2,405.30	2,405.30	1	10	10	186,900	0	258,428.13	0.01	186,900	0	256,173.89	0.01	ric exists	T,F,F,F,F
664	@JINDU1	601958.SH	601958.SS	China	20241128	2,563,538	no ric	no ric	no trade	464,800	0	0	464,800	464,800	0	0.00	0	0.00	-7,429.41	-7,429.41	1	10	10	464,800	0	670,262.83	0.01	464,800	0	678,095.67	0.01	ric exists	T,F,F,F,F
665	@NJSEC1	601990.SH	601990.SS	China	20241128	no ric	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	-154.14	-154.14	1	9	9	29,300	0	35,701.88	0.00	29,300	0	35,877.30	0.00	ric exists	T,F,F,F,F
666	@CHINA2909	601995.SH	601995.SS	China	20241128	944,397	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	-390.46	-390.46	5	35	35	122,000	0	588,395.98	0.01	122,000	-2,400	589,135.54	0.01	ric exists	T,F,F,F,F
667	@TECHN181	6028.T	6028.T	Japan	20241128	24,729,847	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	520,000.00	3,428.51	18	2,785	2,770	10,000	0	184,296.72	0.00	10,000	0	178,504.95	0.00	ric exists	T,F,F,F,F
668	@CITIC33	6030.HK	6030.HK	Hong Kong	20241128	47,427,676	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-12,900.00	-1,657.51	3	21	21	43,000	0	118,528.84	0.00	43,000	0	120,166.51	0.00	ric exists	T,F,F,F,F
669	@XILIN6	603008.SH	603008.SS	China	20241128	776,795	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-210.17	-210.17	3	18	18	-4,300	0	-10,977.49	-0.00	-4,300	0	-10,773.64	-0.00	ric exists	T,F,F,F,F
670	@YAPPA1	603013.SH	603013.SS	China	20241128	375,821	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	299.84	299.84	2	15	15	43,300	0	90,464.15	0.00	43,300	0	90,217.66	0.00	ric exists	T,F,F,F,F
671	@SHAND118	603026.SH	603026.SS	China	20241128	49,169	13,700	11,500	short sell	-16,900	-2,200	-13,700	-3,200	-14,700	0	0.00	11,500	40.90	2,031.76	2,031.76	6	40	41	-14,700	-9,500	-81,181.52	-0.00	-3,200	-4,600	-18,413.55	-0.00	ric exists	T,F,F,F,F
672	@SHANG245	603039.SH	603039.SS	China	20241128	559,958	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-477.11	-477.11	6	46	45	5,100	0	32,070.96	0.00	5,100	0	32,567.48	0.00	ric exists	T,F,F,F,F
673	@CHENG78	603053.SH	603053.SS	China	20241128	449,426	no ric	no ric	long buy	83,400	0	5,000	78,400	83,400	5,000	9.99	0	0.00	349.07	349.07	1	10	10	83,400	5,000	114,742.40	0.00	78,400	16,200	107,566.82	0.00	ric exists	T,F,F,F,F
674	@SICHU59	603077.SH	603077.SS	China	20241128	no ric	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	-3,864.03	-3,864.03	0	2	2	-1,234,600	0	-345,847.78	-0.01	-1,234,600	0	-342,185.48	-0.01	ric exists	T,F,F,F,F
675	@GANLE1	603087.SH	603087.SS	China	20241128	450,414	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	142.80	142.80	6	46	46	-26,500	0	-166,387.23	-0.00	-26,500	0	-166,628.76	-0.00	ric exists	T,F,F,F,F
676	@NANHU3	603093.SH	603093.SS	China	20241128	574,129	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	7.81	7.81	2	12	12	9,300	0	15,438.72	0.00	9,300	0	15,440.05	0.00	ric exists	T,F,F,F,F
677	@CHONG53	603100.SH	603100.SS	China	20241128	5,407	no ric	no ric	long sell	14,200	0	-12,300	26,500	14,200	0	0.00	12,300	22.30	-2,107.82	-2,107.82	3	22	22	14,200	-12,300	42,854.83	0.00	26,500	-5,400	82,802.80	0.00	ric exists	T,F,F,F,F
678	@SHENZ144	603160.SH	603160.SS	China	20241128	210,083	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-144.78	-144.78	11	82	85	-9,600	0	-108,378.01	-0.00	-9,600	0	-108,378.01	-0.00	ric exists	T,F,F,F,F
679	@GONGN1	603195.SH	603195.SS	China	20241128	no ric	no ric	no ric	no trade	130,509	0	0	130,509	130,509	0	0.00	0	0.00	-25,095.40	-25,095.40	10	70	71	130,509	0	1,269,494.24	0.03	130,509	0	1,295,362.94	0.03	ric exists	T,F,F,F,F
680	@CYBRI1	603212.SH	603212.SS	China	20241128	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	323.41	323.41	2	12	12	65,100	0	107,801.54	0.00	65,100	0	107,541.72	0.00	ric exists	T,F,F,F,F
681	@WUHAN47	603220.SH	603220.SS	China	20241128	no ric	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	1,851.33	1,851.33	3	22	22	-25,800	0	-77,613.81	-0.00	-25,800	-500	-79,512.71	-0.00	ric exists	T,F,F,F,F
682	@XINFE1	603225.SH	603225.SS	China	20241128	956,450	no ric	no ric	buy cover	-219,700	0	3,500	-223,200	-219,700	3,500	10.93	0	0.00	-1,070.37	-1,070.37	2	11	11	-219,700	3,500	-330,763.47	-0.01	-223,200	0	-335,167.03	-0.01	ric exists	T,F,F,F,F
683	@XINJI46	603227.SH	603227.SS	China	20241128	no ric	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	435.99	435.99	1	9	9	-8,600	0	-10,668.93	-0.00	-8,600	0	-11,111.62	-0.00	ric exists	T,F,F,F,F
684	@DASHE1	603233.SH	603233.SS	China	20241128	no ric	no ric	no ric	no trade	-14,107	-14,107	0	-14,107	0	14,107	15.72	0	0.00	-879.03	-879.03	2	16	15	0	0	0.00	0.00	-14,107	0	-29,723.31	-0.00	ric exists	T,F,F,F,F
685	@HANGZ39	603258.SH	603258.SS	China	20241128	456,426	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	-1,357.06	-1,357.06	3	21	22	97,200	0	287,308.47	0.01	97,200	0	288,836.99	0.01	ric exists	T,F,F,F,F
686	@WUXIA4	603259.SH	603259.SS	China	20241128	2,182,890	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	-2,288.79	-2,288.79	7	49	50	36,600	0	249,500.09	0.00	36,600	10,100	251,938.67	0.01	ric exists	T,F,F,F,F
687	@HOSHI7	603260.SH	603260.SS	China	20241128	104,419	no ric	no ric	no trade	-105,200	0	0	-105,200	-105,200	0	0.00	0	0.00	1,625.40	1,625.40	8	58	58	-105,200	0	-844,602.05	-0.02	-105,200	0	-846,729.30	-0.02	ric exists	T,F,F,F,F
688	@JINGJ2	603279.SH	603279.SS	China	20241128	228	no ric	no ric	long sell	27,000	0	-5,400	32,400	27,000	0	0.00	5,400	19.50	244.56	244.56	3	19	20	27,000	-5,400	72,356.19	0.00	32,400	-2,600	86,673.39	0.00	ric exists	T,F,F,F,F
689	@FOSHA7	603288.SH	603288.SS	China	20241128	5,925,880	no ric	no ric	long sell	16,400	0	-16,600	33,000	16,400	0	0.00	16,600	44.20	-1,509.47	-1,509.47	6	44	44	16,400	-16,600	99,690.21	0.00	33,000	-10,500	202,448.98	0.00	ric exists	T,F,F,F,F
690	@HEALT111	603313.SH	603313.SS	China	20241128	no ric	no ric	no ric	no trade	-23,350	0	0	-23,350	-23,350	0	0.00	0	0.00	451.91	451.91	1	7	7	-23,350	0	-22,941.91	-0.00	-23,350	0	-23,407.80	-0.00	ric exists	T,F,F,F,F
691	@KINGC7	603355.SH	603355.SS	China	20241128	3,088	no ric	no ric	no trade	-15,783	0	0	-15,783	-15,783	0	0.00	0	0.00	390.88	390.88	3	23	23	-15,783	0	-49,222.18	-0.00	-15,783	0	-49,642.54	-0.00	ric exists	T,F,F,F,F
692	@BEIJI318	603392.SH	603392.SS	China	20241128	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	556.18	556.18	10	72	72	-12,100	0	-120,254.47	-0.00	-12,100	0	-120,882.36	-0.00	ric exists	T,F,F,F,F
693	@BANBA1	603398.SH	603398.SS	China	20241128	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-2,389.18	-2,389.18	4	28	28	-10,400	0	-40,126.69	-0.00	-10,400	0	-37,759.26	-0.00	ric exists	T,F,F,F,F
694	@GUIZH31	603439.SH	603439.SS	China	20241128	138,099	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	376.40	376.40	2	14	14	-38,400	0	-74,662.92	-0.00	-38,400	0	-75,083.87	-0.00	ric exists	T,F,F,F,F
695	@GBITS1	603444.SH	603444.SS	China	20241128	no ric	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	205.79	395.57	395.57	28	206	209	1,500	-300	42,741.82	0.00	1,800	-900	50,882.16	0.00	ric exists	T,F,F,F,F
696	@ZHENJ2	603477.SH	603477.SS	China	20241128	no ric	no ric	no ric	no trade	-116,200	0	0	-116,200	-116,200	0	0.00	0	0.00	1,193.03	1,193.03	3	19	19	-116,200	0	-305,306.23	-0.01	-116,200	5,300	-306,681.27	-0.01	ric exists	T,F,F,F,F
697	@CHINA2189	603505.SH	603505.SS	China	20241128	no ric	no ric	no ric	no trade	-78,429	0	0	-78,429	-78,429	0	0.00	0	0.00	3,221.83	3,221.83	3	24	24	-78,429	0	-257,474.21	-0.01	-78,429	0	-260,851.35	-0.01	ric exists	T,F,F,F,F
698	@HENAN39	603508.SH	603508.SS	China	20241128	231,278	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	-1,950.63	-1,950.63	3	23	23	38,300	0	119,815.50	0.00	38,300	0	121,838.83	0.00	ric exists	T,F,F,F,F
699	@JUEWE1	603517.SH	603517.SS	China	20241128	no ric	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	19.54	-2.91	-2.91	3	19	19	0	-3,100	0.00	0.00	3,100	-10,700	8,352.67	0.00	ric exists	T,F,F,F,F
700	@AIMAT1	603529.SH	603529.SS	China	20241128	358,466	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	738.15	738.15	5	38	38	-12,200	0	-63,974.39	-0.00	-12,200	0	-64,751.08	-0.00	ric exists	T,F,F,F,F
701	@ZHEJI195	603568.SH	603568.SS	China	20241128	627,226	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-3,754.17	-3,754.17	3	21	21	82,000	0	234,232.34	0.00	82,000	0	238,128.49	0.00	ric exists	T,F,F,F,F
702	@BEIJI165	603588.SH	603588.SS	China	20241128	no ric	no ric	no ric	no trade	-250,034	-13,200	0	-250,034	-236,834	13,200	5.30	0	0.00	-658.96	-658.96	1	5	5	-236,834	0	-171,906.60	-0.00	-250,034	0	-181,007.91	-0.00	ric exists	T,F,F,F,F
703	@TONYE1	603595.SH	603595.SS	China	20241128	145,995	no ric	no ric	no trade	-34,900	0	0	-34,900	-34,900	0	0.00	0	0.00	842.31	842.31	3	19	19	-34,900	0	-89,337.16	-0.00	-34,900	0	-90,233.10	-0.00	ric exists	T,F,F,F,F
704	@ZHONG80	603619.SH	603619.SS	China	20241128	734,290	no ric	no ric	no trade	-88,800	0	0	-88,800	-88,800	0	0.00	0	0.00	2,599.65	2,599.65	3	21	21	-88,800	0	-251,940.95	-0.01	-88,800	0	-254,692.16	-0.01	ric exists	T,F,F,F,F
705	@YANTA29	603638.SH	603638.SS	China	20241128	170,636	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	1,362.96	1,362.96	2	16	16	-34,300	0	-76,346.89	-0.00	-34,300	0	-77,756.23	-0.00	ric exists	T,F,F,F,F
706	@PUTAI1	603659.SH	603659.SS	China	20241128	no ric	no ric	no ric	buy cover	-370,900	0	5,300	-376,200	-370,900	5,300	20.12	0	0.00	13,550.53	13,550.53	3	20	20	-370,900	5,300	-1,022,110.07	-0.02	-376,200	7,200	-1,050,986.92	-0.02	ric exists	T,F,F,F,F
707	@KELIS1	603662.SH	603662.SS	China	20241128	28,311	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	83.31	83.31	6	46	47	-1,600	0	-10,244.73	-0.00	-1,600	0	-10,334.18	-0.00	ric exists	T,F,F,F,F
708	@ZHEJI211	603667.SH	603667.SS	China	20241128	no ric	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-922.58	-922.58	2	17	17	6,100	0	13,998.61	0.00	6,100	0	14,930.26	0.00	ric exists	T,F,F,F,F
709	@JIANG291	603693.SH	603693.SS	China	20241128	374,705	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	57.15	57.15	1	10	10	30,300	0	42,774.11	0.00	30,300	0	42,742.26	0.00	ric exists	T,F,F,F,F
710	@NEWAY13	603699.SH	603699.SS	China	20241128	335,553	no ric	no ric	no trade	266,800	0	0	266,800	266,800	0	0.00	0	0.00	-21,612.60	-21,612.60	3	24	24	266,800	0	881,399.40	0.02	266,800	0	903,552.39	0.02	ric exists	T,F,F,F,F
711	@XIANH4	603733.SH	603733.SS	China	20241128	77,621	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	5,340.15	5,340.15	3	19	20	-87,300	0	-234,192.67	-0.00	-87,300	0	-239,676.13	-0.00	ric exists	T,F,F,F,F
712	@SKSHU1	603737.SH	603737.SS	China	20241128	no ric	no ric	no ric	long sell	16,700	0	-600	17,300	16,700	0	0.00	600	47.98	-1,631.14	-1,631.14	7	48	48	16,700	-600	110,294.00	0.00	17,300	-800	115,960.72	0.00	ric exists	T,F,F,F,F
713	@WGTEC1	603773.SH	603773.SS	China	20241128	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-1,718.33	-1,718.33	4	27	26	-5,100	0	-18,664.08	-0.00	-5,100	0	-16,955.34	-0.00	ric exists	T,F,F,F,F
714	@ZHEJI183	603799.SH	603799.SS	China	20241128	575,118	no ric	no ric	buy cover	-73,800	0	4,300	-78,100	-73,800	4,300	31.92	0	0.00	4,273.52	4,273.52	4	32	32	-73,800	4,300	-322,935.23	-0.01	-78,100	32,000	-346,342.92	-0.01	ric exists	T,F,F,F,F
715	@ZBOMC1	603801.SH	603801.SS	China	20241128	38,762	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-86.70	-86.70	2	14	14	-4,900	0	-9,310.92	-0.00	-4,900	0	-9,229.67	-0.00	ric exists	T,F,F,F,F
716	@SHAND125	603858.SH	603858.SS	China	20241128	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-35.34	-35.34	2	17	17	-7,900	0	-18,303.76	-0.00	-7,900	0	-18,279.24	-0.00	ric exists	T,F,F,F,F
717	@SHENY21	603866.SH	603866.SS	China	20241128	no ric	no ric	no ric	no trade	818,900	0	0	818,900	818,900	0	0.00	0	0.00	7,691.95	7,691.95	1	6	6	818,900	0	690,454.06	0.01	818,900	0	683,164.75	0.01	ric exists	T,F,F,F,F
718	@JIAYO1	603871.SH	603871.SS	China	20241128	217,619	9,200	9,200	short sell	-63,500	0	-9,200	-54,300	-63,500	0	0.00	9,200	20.67	8,334.41	8,334.41	3	20	21	-63,500	-6,400	-176,655.46	-0.00	-54,300	-600	-158,885.56	-0.00	ric exists	T,F,F,F,F
719	@SHANG248	603881.SH	603881.SS	China	20241128	no ric	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	-391.20	-391.20	2	16	17	158,100	0	359,325.67	0.01	158,100	0	359,929.96	0.01	ric exists	T,F,F,F,F
720	@GUANG303	603882.SH	603882.SS	China	20241128	48,114	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	3,190.93	3,190.93	4	31	32	-49,500	0	-214,963.49	-0.00	-49,500	0	-218,284.45	-0.00	ric exists	T,F,F,F,F
721	@XINHU8	603888.SH	603888.SS	China	20241128	12,641	no ric	no ric	long sell	86,200	0	-9,900	96,100	86,200	0	0.00	9,900	25.01	3,147.84	3,147.84	3	25	25	86,200	-9,900	295,356.64	0.01	96,100	-10,300	326,515.11	0.01	ric exists	T,F,F,F,F
722	@JIANG257	603906.SH	603906.SS	China	20241128	4,382	4,382	1,800	short sell	-4,382	-2,582	-4,382	0	-1,800	0	0.00	1,800	13.94	-83.38	-83.38	2	14	14	-1,800	-4,400	-3,539.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
723	@JIANG308	603915.SH	603915.SS	China	20241128	no ric	no ric	no ric	no trade	96,300	0	0	96,300	96,300	0	0.00	0	0.00	-2,979.55	-2,979.55	2	12	12	96,300	0	153,221.01	0.00	96,300	0	156,293.88	0.00	ric exists	T,F,F,F,F
724	@SINOS21	603927.SH	603927.SS	China	20241128	no ric	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-24.63	-24.63	3	23	23	1,800	0	5,695.60	0.00	1,800	0	5,723.62	0.00	ric exists	T,F,F,F,F
725	@HANGZ76	603931.SH	603931.SS	China	20241128	no ric	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	279.54	279.54	3	25	25	8,000	0	27,731.43	0.00	8,000	0	27,468.09	0.00	ric exists	T,F,F,F,F
726	@JIANG207	603977.SH	603977.SS	China	20241128	17,911	no ric	no ric	long sell	42,000	0	-900	42,900	42,000	0	0.00	900	13.53	-824.90	-824.90	2	13	14	42,000	-900	77,605.52	0.00	42,900	0	80,155.96	0.00	ric exists	T,F,F,F,F
727	@JCHXM1	603979.SH	603979.SS	China	20241128	28,645	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	38.83	0	0.00	103.80	103.80	5	39	39	0	1,400	0.00	0.00	-1,400	2,300	-7,606.12	-0.00	ric exists	T,F,F,F,F
728	@NINGB44	603997.SH	603997.SS	China	20241128	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	20.29	20.29	2	12	12	-6,300	0	-10,797.54	-0.00	-6,300	0	-10,824.25	-0.00	ric exists	T,F,F,F,F
729	@QUZHO1	605007.SH	605007.SS	China	20241128	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	49.38	49.38	2	13	13	-16,000	0	-29,034.11	-0.00	-16,000	0	-29,100.74	-0.00	ric exists	T,F,F,F,F
730	@SHANG357	605098.SH	605098.SS	China	20241128	13,851	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	-1,733.74	-1,733.74	4	32	33	23,900	0	107,154.50	0.00	23,900	0	108,953.18	0.00	ric exists	T,F,F,F,F
731	@NINGB89	605117.SH	605117.SS	China	20241128	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-2,442.70	-2,442.70	12	86	86	10,100	0	119,346.60	0.00	10,100	0	121,862.09	0.00	ric exists	T,F,F,F,F
732	@QUECH1	605183.SH	605183.SS	China	20241128	162,799	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	-1,695.95	-1,695.95	2	17	17	78,300	0	184,009.02	0.00	78,300	0	185,815.52	0.00	ric exists	T,F,F,F,F
733	@SHANG338	605186.SH	605186.SS	China	20241128	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	26.04	26.04	3	22	22	-1,700	0	-5,055.44	-0.00	-1,700	0	-5,084.49	-0.00	ric exists	T,F,F,F,F
734	@FICON2	605305.SH	605305.SS	China	20241128	323,780	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	-1,609.29	-1,609.29	4	29	29	40,100	0	160,086.76	0.00	40,100	0	161,792.28	0.00	ric exists	T,F,F,F,F
735	@EASTR12	605499.SH	605499.SS	China	20241128	656,749	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	11.82	11.82	29	210	209	-30	0	-868.46	-0.00	-30	0	-880.80	-0.00	ric exists	T,F,F,F,F
736	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241128	6,793,654	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	3,450.00	443.29	3	24	24	-69,000	0	-211,034.98	-0.00	-69,000	0	-211,443.01	-0.00	ric exists	T,F,F,F,F
737	@RECRU27	6098.T	6098.T	Japan	20241128	378,025,658	500	500	short sell	-900	0	-500	-400	-900	0	0.00	500	10,160.00	-26,330.20	-173.60	68	10,240	10,134	-900	-500	-60,986.66	-0.00	-400	-400	-26,844.32	-0.00	ric exists	T,F,F,F,F
738	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241128	172,650,028	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-3,200.00	-411.16	0	2	2	40,000	0	12,439.52	0.00	40,000	0	12,848.60	0.00	ric exists	T,F,F,F,F
739	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241128	408,790,070	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	-15,360.00	-1,973.59	1	6	6	256,000	0	184,228.30	0.00	256,000	0	186,171.04	0.00	ric exists	T,F,F,F,F
740	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241128	433,922	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	138.95	138.95	14	440	437	-3,000	0	-40,642.90	-0.00	-3,000	0	-40,710.20	-0.00	ric exists	T,F,F,F,F
741	@TOYOT13	6201.T	6201.T	Japan	20241128	25,604,273	no ric	no ric	buy cover	-3,600	0	700	-4,300	-3,600	700	11,270.00	0	0.00	-460,012.78	-3,032.99	75	11,320	11,255	-3,600	700	-269,675.39	-0.01	-4,300	100	-314,695.80	-0.01	ric exists	T,F,F,F,F
742	@ITEQC1	6213.TW	6213.TW	Taiwan	20241128	564,250	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	382.15	382.15	2	75	75	-5,000	0	-11,515.49	-0.00	-5,000	0	-11,877.65	-0.00	ric exists	T,F,F,F,F
743	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241128	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-155.75	-155.75	14	463	466	2,000	0	28,511.61	0.00	2,000	0	28,617.14	0.00	ric exists	T,F,F,F,F
744	@NOMUR64	6254.T	6254.T	Japan	20241128	286,830	600	600	short sell	-51,600	0	-600	-51,000	-51,600	0	0.00	600	1,797.50	-721,570.10	-4,757.52	12	1,810	1,802	-51,600	-600	-618,045.82	-0.01	-51,000	-1,200	-598,256.10	-0.01	ric exists	T,F,F,F,F
745	@NPCIN1	6255.T	6255.T	Japan	20241128	509,180	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	952.89	0	0.00	10,480.62	69.10	6	949	951	0	10,000	0.00	0.00	-10,000	-500	-62,310.18	-0.00	no ric	no ric
746	@SIGUR1	6257.TW	6257.TW	Taiwan	20241128	8,856,685	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-2,202.57	-2,202.57	2	68	68	92,000	0	193,755.77	0.00	92,000	0	195,618.20	0.00	ric exists	T,F,F,F,F
747	@MODEC1	6269.T	6269.T	Japan	20241128	8,912,041	300	300	short sell	-6,400	0	-300	-6,100	-6,400	0	0.00	300	3,221.67	-184,062.82	-1,213.58	21	3,225	3,227	-6,400	-300	-136,584.71	-0.00	-6,100	-200	-127,294.99	-0.00	ric exists	T,F,F,F,F
748	@SMCCO2	6273.T	6273.T	Japan	20241128	14,222,230	100	100	short sell	-2,100	0	-100	-2,000	-2,100	0	0.00	100	65,790.00	-491,427.64	-3,240.12	432	65,300	65,402	-2,100	-100	-907,454.53	-0.02	-2,000	-600	-849,482.38	-0.02	ric exists	T,F,F,F,F
749	@WISTR2	6285.TW	6285.TW	Taiwan	20241128	2,702,717	2,000	2,000	short sell	-33,000	0	-2,000	-31,000	-33,000	0	0.00	2,000	116.25	634.47	634.47	4	116	116	-33,000	-2,000	-117,356.38	-0.00	-31,000	-6,000	-110,652.96	-0.00	ric exists	T,F,F,F,F
750	@KOMAT8	6301.T	6301.T	Japan	20241128	149,597,255	3,500	3,500	short sell	-10,100	0	-3,500	-6,600	-10,100	0	0.00	3,500	4,077.94	41,972.27	276.74	27	4,077	4,078	-10,100	-3,500	-272,492.45	-0.01	-6,600	-6,600	-176,008.62	-0.00	ric exists	T,F,F,F,F
751	@HITAC41	6305.T	6305.T	Japan	20241128	25,029,040	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	13,500.00	89.01	22	3,374	3,383	-1,500	0	-33,491.05	-0.00	-1,500	-100	-33,143.92	-0.00	ric exists	T,F,F,F,F
752	@RORZE2	6323.T	6323.T	Japan	20241128	9,549,011	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-91,000.00	-599.99	12	1,747	1,722	-1,300	0	-15,028.95	-0.00	-1,300	0	-14,239.25	-0.00	ric exists	T,F,F,F,F
753	@EBARA3	6361.T	6361.T	Japan	20241128	58,300,856	no ric	no ric	long buy	13,400	0	700	12,700	13,400	700	2,234.29	0	0.00	953,798.34	6,288.66	15	2,264	2,231	13,400	700	200,714.01	0.00	12,700	2,200	181,659.65	0.00	ric exists	T,F,F,F,F
754	@DAIKI4	6367.T	6367.T	Japan	20241128	64,580,441	100	100	short sell	-2,100	0	-100	-2,000	-2,100	0	0.00	100	18,065.00	-149,117.42	-983.17	120	18,155	18,147	-2,100	-100	-252,294.59	-0.01	-2,000	-2,000	-236,243.10	-0.00	ric exists	T,F,F,F,F
755	@ORGAN10	6368.T	6368.T	Japan	20241128	4,664,697	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	375,000.00	2,472.48	57	8,650	8,579	-7,500	0	-429,308.78	-0.01	-7,500	0	-426,178.11	-0.01	ric exists	T,F,F,F,F
756	@VOLTR2	6409.TW	6409.TW	Taiwan	20241128	1,862,894	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-5,049.74	-5,049.74	57	1,850	1,870	2,000	0	113,923.28	0.00	2,000	0	118,776.53	0.00	ric exists	T,F,F,F,F
757	@SANKY14	6417.T	6417.T	Japan	20241128	35,575,058	no ric	no ric	buy cover	-7,900	0	500	-8,400	-7,900	500	2,101.50	0	0.00	57,031.70	376.03	14	2,106	2,102	-7,900	500	-110,123.74	-0.00	-8,400	0	-115,928.28	-0.00	ric exists	T,F,F,F,F
758	@EZCON1	6442.TW	6442.TW	Taiwan	20241128	724,275	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,700.52	1,700.52	15	489	492	-5,000	0	-75,281.74	-0.00	-5,000	0	-76,850.88	-0.00	ric exists	T,F,F,F,F
759	@PHARM121	6446.TW	6446.TW	Taiwan	20241128	4,681,073	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	7,127.44	7,127.44	17	554	557	-17,000	0	-289,980.94	-0.01	-17,000	0	-296,602.85	-0.01	ric exists	T,F,F,F,F
760	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241128	407,503	2,000	2,000	short sell	-41,000	0	-2,000	-39,000	-41,000	0	0.00	2,000	173.50	3,904.27	3,904.27	5	172	172	-41,000	-2,000	-217,131.62	-0.00	-39,000	-2,000	-210,012.91	-0.00	ric exists	T,F,F,F,F
761	@HOSHI4	6465.T	6465.T	Japan	20241128	15,127,655	no ric	no ric	buy cover	-500	0	200	-700	-500	200	6,016.50	0	0.00	-25,378.21	-167.33	40	6,044	6,030	-500	200	-19,998.01	-0.00	-700	0	-27,432.15	-0.00	ric exists	T,F,F,F,F
762	@NTNCO2	6472.T	6472.T	Japan	20241128	50,464,957	no ric	no ric	long sell	0	0	-9,200	9,200	0	0	0.00	9,200	239.49	27,396.78	180.63	2	240	239	0	-9,200	0.00	0.00	9,200	0	14,211.16	0.00	ric exists	T,F,F,F,F
763	@BORAP2	6472.TW	6472.TW	Taiwan	20241128	589,217	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	7,935.01	7,935.01	24	782	788	-29,000	0	-698,257.35	-0.01	-29,000	0	-704,966.42	-0.01	ric exists	T,F,F,F,F
764	@THKCO2	6481.T	6481.T	Japan	20241128	20,561,582	100	100	short sell	-4,500	0	-100	-4,400	-4,500	0	0.00	100	3,613.00	-59,023.48	-389.16	24	3,631	3,643	-4,500	-100	-108,126.25	-0.00	-4,400	-500	-103,975.70	-0.00	ric exists	T,F,F,F,F
765	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241128	2,077,533	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	291.30	291.30	13	413	413	-1,000	0	-12,716.30	-0.00	-1,000	0	-12,985.41	-0.00	ric exists	T,F,F,F,F
766	@HITAC26	6501.T	6501.T	Japan	20241128	863,675,781	no ric	no ric	long sell	15,200	0	-1,500	16,700	15,200	0	0.00	1,500	3,762.00	860,933.20	5,676.38	25	3,789	3,761	15,200	-1,500	381,118.99	0.01	16,700	500	407,396.88	0.01	ric exists	T,F,F,F,F
767	@MEIDE2	6508.T	6508.T	Japan	20241128	5,046,899	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100,000.00	659.33	26	3,925	3,888	1,000	0	25,973.59	0.00	1,000	400	24,982.85	0.00	ric exists	T,F,F,F,F
768	@BAYCU1	6532.T	6532.T	Japan	20241128	24,582,046	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-124,800.00	-822.84	36	5,370	5,375	4,800	0	170,572.07	0.00	4,800	0	169,170.18	0.00	ric exists	T,F,F,F,F
769	@MAKIT6	6586.T	6586.T	Japan	20241128	45,957,149	2,200	2,200	short sell	-10,300	0	-2,200	-8,100	-10,300	0	0.00	2,200	4,728.59	423,223.81	2,790.43	31	4,720	4,726	-10,300	-2,200	-321,715.23	-0.01	-8,100	-6,600	-252,356.23	-0.01	ric exists	T,F,F,F,F
770	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241128	103,575,640	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	-622.50	-79.98	4	28	28	-4,150	0	-14,905.90	-0.00	-4,150	0	-14,823.43	-0.00	ric exists	T,F,F,F,F
771	@FITTE7	6706.TW	6706.TW	Taiwan	20241128	777,991	4,000	4,000	short sell	-7,000	-2,000	-4,000	-3,000	-5,000	0	0.00	2,000	154.25	1,916.79	1,916.79	5	147	150	-5,000	-4,000	-22,630.71	-0.00	-3,000	-3,000	-15,047.08	-0.00	ric exists	T,F,F,F,F
772	@SANKE4	6707.T	6707.T	Japan	20241128	1,839,655	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	109,200.00	719.99	38	5,711	5,743	-700	0	-26,454.69	-0.00	-700	0	-26,824.07	-0.00	ric exists	T,F,F,F,F
773	@NECEL1	6723.T	6723.T	Japan	20241128	360,437,417	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-65,800.00	-433.84	13	1,975	1,973	-4,700	0	-61,426.72	-0.00	-4,700	-1,700	-60,198.56	-0.00	ric exists	T,F,F,F,F
774	@ULVAC1	6728.T	6728.T	Japan	20241128	7,646,067	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-40,000.00	-263.73	41	6,233	6,214	-800	0	-32,997.38	-0.00	-800	-100	-32,307.24	-0.00	ric exists	T,F,F,F,F
775	@TDKCO10	6762.T	6762.T	Japan	20241128	573,040,789	no ric	no ric	long sell	40,100	0	-5,400	45,500	40,100	0	0.00	5,400	1,897.59	1,962,083.95	12,936.57	13	1,918	1,897	40,100	-5,400	508,829.33	0.01	45,500	6,800	556,324.09	0.01	ric exists	T,F,F,F,F
776	@POWER587	6770.TW	6770.TW	Taiwan	20241128	20,561,428	35,000	35,000	short sell	-378,000	0	-35,000	-343,000	-378,000	0	0.00	35,000	16.71	6,086.55	6,086.55	1	17	17	-378,000	-35,000	-193,201.65	-0.00	-343,000	-45,000	-181,009.53	-0.00	ric exists	T,F,F,F,F
777	@FOSIT1	6805.TW	6805.TW	Taiwan	20241128	446,061	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	860.54	860.54	27	865	875	-2,000	0	-53,266.83	-0.00	-2,000	0	-54,034.09	-0.00	ric exists	T,F,F,F,F
778	@SHINF2	6806.TW	6806.TW	Taiwan	20241128	684,846	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	5,199.38	5,199.38	4	120	121	-30,000	0	-110,382.42	-0.00	-30,000	0	-115,391.71	-0.00	ric exists	T,F,F,F,F
779	@YOKOG3	6841.T	6841.T	Japan	20241128	57,455,753	no ric	no ric	long sell	5,900	0	-1,500	7,400	5,900	0	0.00	1,500	3,360.87	-144,127.68	-950.27	22	3,363	3,360	5,900	-1,500	131,301.98	0.00	7,400	0	163,461.68	0.00	ric exists	T,F,F,F,F
780	@NIHON32	6849.T	6849.T	Japan	20241128	25,217,661	200	200	short sell	-13,600	0	-200	-13,400	-13,600	0	0.00	200	2,129.25	-315,777.68	-2,082.01	14	2,134	2,134	-13,600	-200	-192,010.05	-0.00	-13,400	-200	-184,670.65	-0.00	ric exists	T,F,F,F,F
781	@SYSME2	6869.T	6869.T	Japan	20241128	87,279,665	100	100	short sell	-2,600	0	-100	-2,500	-2,600	0	0.00	100	3,157.00	-61,420.52	-404.96	21	3,171	3,175	-2,600	-100	-54,558.45	-0.00	-2,500	0	-51,386.30	-0.00	ric exists	T,F,F,F,F
782	@HDREN1	6873.TW	6873.TW	Taiwan	20241128	146,500	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-24.55	-24.55	6	203	200	-3,000	0	-18,751.16	-0.00	-3,000	0	-18,693.46	-0.00	ric exists	T,F,F,F,F
783	@NINGB74	688005.SH	688005.SS	China	20241128	2,863,132	no ric	no ric	buy cover	-134,871	0	8,800	-143,671	-134,871	8,800	36.57	0	0.00	13,599.73	13,599.73	5	36	37	-134,871	8,800	-672,805.50	-0.01	-143,671	14,200	-731,227.29	-0.01	ric exists	T,F,F,F,F
784	@APPOT1	688007.SH	688007.SS	China	20241128	2,168,207	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	16.53	-54.86	-54.86	2	16	17	0	-4,000	0.00	0.00	4,000	-1,100	9,172.58	0.00	ric exists	T,F,F,F,F
785	@CHINA2417	688009.SH	688009.SS	China	20241128	3,730,702	no ric	no ric	no trade	295,262	0	0	295,262	295,262	0	0.00	0	0.00	-2,501.90	-2,501.90	1	6	6	295,262	0	258,728.36	0.01	295,262	0	261,385.67	0.01	ric exists	T,F,F,F,F
786	@ADVAN315	688012.SH	688012.SS	China	20241128	429,922	no ric	no ric	no trade	-12,899	0	0	-12,899	-12,899	0	0.00	0	0.00	1,382.51	1,382.51	29	211	213	-12,899	0	-375,187.33	-0.01	-12,899	3,400	-376,793.32	-0.01	ric exists	T,F,F,F,F
787	@LEADE63	688017.SH	688017.SS	China	20241128	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	23.12	23.12	15	106	108	-68	0	-997.01	-0.00	-68	0	-1,020.74	-0.00	ric exists	T,F,F,F,F
788	@SHENZ288	688025.SH	688025.SS	China	20241128	110,429	no ric	no ric	long sell	8,285	0	-1,100	9,385	8,285	0	0.00	1,100	51.35	2,674.04	2,674.04	7	52	52	8,285	-1,100	59,027.91	0.00	9,385	-500	64,175.25	0.00	ric exists	T,F,F,F,F
789	@QUANT100	688027.SH	688027.SS	China	20241128	3,571	3,571	437	short sell	-3,571	-3,134	-3,571	0	-437	0	0.00	437	303.65	10.45	10.45	42	303	307	-437	-2,500	-18,272.03	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
790	@KINGS98	688037.SH	688037.SS	China	20241128	60,937	3,600	3,600	short sell	-3,600	0	-3,600	0	-3,600	0	0.00	3,600	103.26	1,392.55	1,392.55	14	100	104	-3,600	-2,500	-49,827.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
791	@HYGON1	688041.SH	688041.SS	China	20241128	4,063,427	no ric	no ric	no trade	-1,395	0	0	-1,395	-1,395	0	0.00	0	0.00	-570.56	-570.56	17	126	126	-1,395	0	-24,255.35	-0.00	-1,395	400	-23,698.68	-0.00	ric exists	T,F,F,F,F
792	@ZHUZH18	688059.SH	688059.SS	China	20241128	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	392.49	392.49	6	46	47	-5,500	0	-35,185.92	-0.00	-5,500	0	-35,599.59	-0.00	ric exists	T,F,F,F,F
793	@MABWE1	688062.SH	688062.SS	China	20241128	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.03	-0.03	3	24	24	-1	0	-3.37	-0.00	-1	0	-3.34	-0.00	ric exists	T,F,F,F,F
794	@PYLON10	688063.SH	688063.SS	China	20241128	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	1,186.73	1,186.73	6	46	47	-12,700	0	-80,896.98	-0.00	-12,700	0	-82,132.62	-0.00	ric exists	T,F,F,F,F
795	@BEIJI291	688066.SH	688066.SS	China	20241128	no ric	no ric	no ric	no trade	-37,413	0	0	-37,413	-37,413	0	0.00	0	0.00	1,886.14	1,886.14	4	25	26	-37,413	0	-131,496.51	-0.00	-37,413	0	-133,462.14	-0.00	ric exists	T,F,F,F,F
796	@PIOTE1	688072.SH	688072.SS	China	20241128	20,990	2,300	2,300	short sell	-6,283	0	-2,300	-3,983	-6,283	0	0.00	2,300	195.15	-3,385.19	-3,385.19	27	196	196	-6,283	-1,600	-169,589.38	-0.00	-3,983	0	-104,423.96	-0.00	ric exists	T,F,F,F,F
797	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241128	241,092,259	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-3,700.00	-475.41	1	7	7	18,500	0	16,213.79	0.00	18,500	0	16,686.48	0.00	ric exists	T,F,F,F,F
798	@SUZHO69	688106.SH	688106.SS	China	20241128	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	-780.50	-780.50	3	18	18	32,248	0	80,901.99	0.00	32,248	0	81,731.15	0.00	ric exists	T,F,F,F,F
799	@BEIJI307	688111.SH	688111.SS	China	20241128	380,024	no ric	no ric	no trade	2,491	0	0	2,491	2,491	0	0.00	0	0.00	-1,683.37	-1,683.37	41	295	301	2,491	0	101,473.53	0.00	2,491	0	103,218.46	0.00	ric exists	T,F,F,F,F
800	@NATIO264	688126.SH	688126.SS	China	20241128	129,265	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	3,915.29	3,915.29	3	21	21	-61,519	0	-178,020.68	-0.00	-61,519	0	-182,044.81	-0.00	ric exists	T,F,F,F,F
801	@JIANG406	688147.SH	688147.SS	China	20241128	63,902	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-3.85	-3.85	4	29	29	-1,500	0	-5,977.94	-0.00	-1,500	0	-5,977.62	-0.00	ric exists	T,F,F,F,F
802	@VANCH1	688153.SH	688153.SS	China	20241128	no ric	no ric	no ric	no trade	-2,052	0	0	-2,052	-2,052	0	0.00	0	0.00	437.46	437.46	5	39	40	-2,052	0	-11,139.72	-0.00	-2,052	0	-11,584.16	-0.00	ric exists	T,F,F,F,F
803	@HUNAN75	688157.SH	688157.SS	China	20241128	403	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-229.57	-229.57	6	44	45	1,500	0	9,153.20	0.00	1,500	0	9,388.38	0.00	ric exists	T,F,F,F,F
804	@BRIGH82	688166.SH	688166.SS	China	20241128	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	223.11	223.11	4	32	32	-4,527	0	-19,740.60	-0.00	-4,527	0	-19,975.59	-0.00	ric exists	T,F,F,F,F
805	@BEIJI316	688169.SH	688169.SS	China	20241128	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	2,237.67	2,237.67	28	206	207	-5,299	0	-150,268.68	-0.00	-5,299	0	-152,597.28	-0.00	ric exists	T,F,F,F,F
806	@BIOTH1	688177.SH	688177.SS	China	20241128	no ric	no ric	no ric	no trade	-14,987	0	0	-14,987	-14,987	0	0.00	0	0.00	746.24	746.24	3	21	22	-14,987	0	-44,195.89	-0.00	-14,987	0	-44,968.94	-0.00	ric exists	T,F,F,F,F
807	@SHANG316	688180.SH	688180.SS	China	20241128	11,346	11,346	11,346	short sell	-11,346	0	-11,346	0	-11,346	0	0.00	11,346	29.53	-513.48	-513.48	4	30	30	-11,346	-11,300	-46,688.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
808	@CANSI4	688185.SH	688185.SS	China	20241128	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-254.75	-254.75	9	66	65	-1,700	0	-15,365.72	-0.00	-1,700	0	-15,119.86	-0.00	ric exists	T,F,F,F,F
809	@ZHUZH19	688187.SH	688187.SS	China	20241128	822,666	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	-2,722.22	-2,722.22	6	46	46	20,183	0	127,030.65	0.00	20,183	0	129,830.43	0.00	ric exists	T,F,F,F,F
810	@SHANG297	688188.SH	688188.SS	China	20241128	108,376	no ric	no ric	no trade	9,973	0	0	9,973	9,973	0	0.00	0	0.00	-4,547.58	-4,547.58	25	180	181	9,973	0	247,169.51	0.00	9,973	0	251,867.38	0.01	ric exists	T,F,F,F,F
811	@DIZAL1	688192.SH	688192.SS	China	20241128	48,091	2,000	2,000	short sell	-2,935	0	-2,000	-935	-2,935	0	0.00	2,000	48.18	177.29	177.29	7	48	48	-2,935	-1,400	-19,335.41	-0.00	-935	0	-6,237.59	-0.00	ric exists	T,F,F,F,F
812	@BEIJI315	688200.SH	688200.SS	China	20241128	no ric	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	111.34	-112.20	-112.20	15	111	113	0	-400	0.00	0.00	400	0	6,252.03	0.00	ric exists	T,F,F,F,F
813	@AUTEL3	688208.SH	688208.SS	China	20241128	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.60	0.60	5	36	36	-39	0	-192.08	-0.00	-39	0	-192.79	-0.00	ric exists	T,F,F,F,F
814	@SHANG386	688212.SH	688212.SS	China	20241128	8,793	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	2,653.46	2,653.46	7	49	50	-7,975	0	-53,484.72	-0.00	-7,975	0	-56,172.12	-0.00	ric exists	T,F,F,F,F
815	@ASRAA1	688220.SH	688220.SS	China	20241128	no ric	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	178.12	178.12	5	39	39	-13,142	0	-69,965.90	-0.00	-13,142	0	-70,185.61	-0.00	ric exists	T,F,F,F,F
816	@HITGE1	688222.SH	688222.SS	China	20241128	120,655	no ric	no ric	no trade	70,632	0	0	70,632	70,632	0	0.00	0	0.00	-1,103.72	-1,103.72	2	12	13	70,632	0	120,763.47	0.00	70,632	0	121,939.68	0.00	ric exists	T,F,F,F,F
817	@JADAR3	688252.SH	688252.SS	China	20241128	773,837	no ric	no ric	long sell	24,444	0	-1,000	25,444	24,444	0	0.00	1,000	22.92	263.76	263.76	3	23	23	24,444	-1,000	76,772.76	0.00	25,444	0	79,713.69	0.00	ric exists	T,F,F,F,F
818	@CAMBR63	688256.SH	688256.SS	China	20241128	no ric	no ric	no ric	no trade	-3,706	0	0	-3,706	-3,706	0	0.00	0	0.00	-6,234.72	-6,234.72	75	546	556	-3,706	0	-279,244.53	-0.01	-3,706	0	-273,169.98	-0.01	ric exists	T,F,F,F,F
819	@CCORE1	688262.SH	688262.SS	China	20241128	no ric	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-160.04	-160.04	5	34	35	-1,100	0	-5,220.21	-0.00	-1,100	-900	-5,063.12	-0.00	ric exists	T,F,F,F,F
820	@SUZHO65	688266.SH	688266.SS	China	20241128	no ric	no ric	no ric	no trade	-79,236	-5,058	0	-79,236	-74,178	5,058	68.81	0	0.00	11,211.38	11,211.38	9	69	69	-74,178	0	-701,997.13	-0.01	-79,236	0	-761,652.47	-0.02	ric exists	T,F,F,F,F
821	@SHANG411	688271.SH	688271.SS	China	20241128	no ric	no ric	no ric	buy cover	-39,189	0	2,700	-41,889	-39,189	2,700	130.64	0	0.00	16,674.71	16,674.71	18	130	130	-39,189	2,700	-702,104.89	-0.01	-41,889	5,000	-767,882.71	-0.02	ric exists	T,F,F,F,F
822	@XIAME61	688278.SH	688278.SS	China	20241128	277,993	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	115.51	115.51	10	74	74	-900	0	-9,135.81	-0.00	-900	0	-9,256.83	-0.00	ric exists	T,F,F,F,F
823	@SANSU8	688289.SH	688289.SS	China	20241128	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	1,459.75	1,459.75	3	22	22	-80,953	0	-243,082.93	-0.00	-80,953	0	-244,688.00	-0.00	ric exists	T,F,F,F,F
824	@ZHEJI344	688298.SH	688298.SS	China	20241128	no ric	no ric	no ric	no trade	-31,118	-2,104	0	-31,118	-29,014	2,104	32.61	0	0.00	-466.96	-466.96	5	33	33	-29,014	0	-130,763.51	-0.00	-31,118	0	-139,841.21	-0.00	ric exists	T,F,F,F,F
825	@NOVOR19	688300.SH	688300.SS	China	20241128	no ric	no ric	no ric	no trade	46,378	0	0	46,378	46,378	0	0.00	0	0.00	21,576.10	21,576.10	8	57	58	46,378	0	366,715.61	0.01	46,378	0	345,338.47	0.01	ric exists	T,F,F,F,F
826	@XINJI67	688303.SH	688303.SS	China	20241128	649,929	no ric	no ric	long sell	8,900	0	-900	9,800	8,900	0	0.00	900	28.46	308.59	308.59	4	28	29	8,900	-900	34,621.66	0.00	9,800	-800	37,864.61	0.00	ric exists	T,F,F,F,F
827	@FORTU131	688318.SH	688318.SS	China	20241128	18,146	no ric	no ric	long sell	7,353	0	-400	7,753	7,353	0	0.00	400	166.00	-1,166.04	-1,166.04	23	166	168	7,353	-400	168,649.27	0.00	7,753	0	179,070.39	0.00	ric exists	T,F,F,F,F
828	@SHENZ286	688321.SH	688321.SS	China	20241128	124,121	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	141.69	141.69	3	21	21	-3,300	0	-9,649.56	-0.00	-3,300	0	-9,797.09	-0.00	ric exists	T,F,F,F,F
829	@SKYVE1	688361.SH	688361.SS	China	20241128	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-544.88	-544.88	14	100	99	-900	0	-12,463.00	-0.00	-900	0	-11,925.04	-0.00	ric exists	T,F,F,F,F
830	@JIANG330	688488.SH	688488.SS	China	20241128	226,282	1,000	1,000	short sell	-58,320	0	-1,000	-57,320	-58,320	0	0.00	1,000	9.41	298.11	298.11	1	9	9	-58,320	-700	-75,488.90	-0.00	-57,320	0	-74,534.45	-0.00	ric exists	T,F,F,F,F
831	@SICHU130	688506.SH	688506.SS	China	20241128	9,326	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-256.73	-256.73	30	219	220	-3,700	0	-112,026.53	-0.00	-3,700	0	-111,835.96	-0.00	ric exists	T,F,F,F,F
832	@SINOC19	688520.SH	688520.SS	China	20241128	no ric	no ric	no ric	no trade	-6,812	-2,634	0	-6,812	-4,178	2,634	38.33	0	0.00	608.63	608.63	5	38	39	-4,178	0	-22,127.70	-0.00	-6,812	-4,300	-36,680.47	-0.00	ric exists	T,F,F,F,F
833	@VERIS21	688521.SH	688521.SS	China	20241128	no ric	no ric	no ric	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	9.99	9.99	7	49	50	-83	0	-565.35	-0.00	-83	0	-575.69	-0.00	ric exists	T,F,F,F,F
834	@PEAKI2	688536.SH	688536.SS	China	20241128	no ric	no ric	no ric	no trade	-1,003	0	0	-1,003	-1,003	0	0.00	0	0.00	119.60	119.60	14	101	102	-1,003	0	-13,915.62	-0.00	-1,003	0	-14,043.56	-0.00	ric exists	T,F,F,F,F
835	@EVERD2	688538.SH	688538.SS	China	20241128	1,566,678	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	-77.28	-77.28	0	2	2	-16,842	0	-5,740.55	-0.00	-16,842	0	-5,666.60	-0.00	ric exists	T,F,F,F,F
836	@QINGD55	688556.SH	688556.SS	China	20241128	5,424	5,424	2,520	short sell	-5,424	-2,904	-5,424	0	-2,520	0	0.00	2,520	12.97	42.96	42.96	2	13	13	-2,520	-5,400	-4,461.59	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
837	@QIANX1	688561.SH	688561.SS	China	20241128	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	1,928.11	1,928.11	4	30	30	-63,600	0	-262,065.38	-0.01	-63,600	0	-264,150.36	-0.01	ric exists	T,F,F,F,F
838	@BAIMT1	688563.SH	688563.SS	China	20241128	no ric	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	47.33	47.33	8	58	59	-1,100	0	-8,811.66	-0.00	-1,100	0	-8,864.25	-0.00	ric exists	T,F,F,F,F
839	@FARAS1	688567.SH	688567.SS	China	20241128	no ric	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	273.43	273.43	2	12	12	-9,725	0	-15,969.79	-0.00	-9,725	0	-16,252.92	-0.00	ric exists	T,F,F,F,F
840	@GEOVI3	688568.SH	688568.SS	China	20241128	1,004,904	no ric	no ric	buy cover	-45,224	0	1,500	-46,724	-45,224	1,500	58.96	0	0.00	3,488.90	3,488.90	8	59	59	-45,224	1,500	-365,828.45	-0.01	-46,724	6,300	-381,739.90	-0.01	ric exists	T,F,F,F,F
841	@CHIPS11	688595.SH	688595.SS	China	20241128	3,988	2,900	1,736	short sell	-11,169	-1,164	-2,900	-8,269	-10,005	0	0.00	1,736	37.98	931.22	931.22	5	38	38	-10,005	-2,000	-51,912.00	-0.00	-8,269	0	-43,784.80	-0.00	ric exists	T,F,F,F,F
842	@KBCCO2	688598.SH	688598.SS	China	20241128	no ric	no ric	no ric	no trade	-30,409	0	0	-30,409	-30,409	0	0.00	0	0.00	1,947.07	1,947.07	4	26	27	-30,409	0	-110,572.11	-0.00	-30,409	0	-112,586.35	-0.00	ric exists	T,F,F,F,F
843	@TRINA7	688599.SH	688599.SS	China	20241128	no ric	no ric	no ric	long sell	89	0	-12,100	12,189	89	0	0.00	12,100	24.28	79.62	79.62	3	24	24	89	-12,100	297.21	0.00	12,189	-10,500	40,724.95	0.00	ric exists	T,F,F,F,F
844	@BESTE6	688608.SH	688608.SS	China	20241128	55,087	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-2,671.91	-2,671.91	38	275	275	-1,300	0	-49,316.98	-0.00	-1,300	0	-46,672.06	-0.00	ric exists	T,F,F,F,F
845	@ANHUI137	688639.SH	688639.SS	China	20241128	2,874	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.85	8.85	5	35	35	-78	0	-373.28	-0.00	-78	0	-382.36	-0.00	ric exists	T,F,F,F,F
846	@KUNSH6	688700.SH	688700.SS	China	20241128	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	21.16	21.16	4	30	31	-1,400	0	-5,817.03	-0.00	-1,400	0	-5,841.66	-0.00	ric exists	T,F,F,F,F
847	@GALAX39	688728.SH	688728.SS	China	20241128	no ric	no ric	no ric	no trade	-8,423	0	0	-8,423	-8,423	0	0.00	0	0.00	590.22	590.22	2	16	16	-8,423	0	-18,585.66	-0.00	-8,423	0	-19,187.40	-0.00	ric exists	T,F,F,F,F
848	@ZHUHA19	688772.SH	688772.SS	China	20241128	695,267	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-3.82	-3.82	2	16	16	68	0	152.39	0.00	68	0	156.31	0.00	ric exists	T,F,F,F,F
849	@TIANN5	688819.SH	688819.SS	China	20241128	no ric	no ric	no ric	no trade	51,398	0	0	51,398	51,398	0	0.00	0	0.00	-2,279.69	-2,279.69	4	28	29	51,398	0	201,786.06	0.00	51,398	0	204,187.26	0.00	ric exists	T,F,F,F,F
850	@FERRO28	6890.T	6890.T	Japan	20241128	2,940,723	500	500	short sell	-3,800	0	-500	-3,300	-3,800	0	0.00	500	2,440.20	-201,579.31	-1,329.07	16	2,467	2,446	-3,800	-500	-62,036.19	-0.00	-3,300	-300	-51,944.74	-0.00	ric exists	T,F,F,F,F
851	@FANUC2	6954.T	6954.T	Japan	20241128	233,685,307	11,900	11,900	short sell	-42,200	0	-11,900	-30,300	-42,200	0	0.00	11,900	3,932.48	1,118,358.23	7,373.65	26	3,935	3,932	-42,200	-11,900	-1,098,878.26	-0.02	-30,300	-27,600	-786,270.21	-0.02	ric exists	T,F,F,F,F
852	@ROHMC2	6963.T	6963.T	Japan	20241128	15,159,664	300	300	short sell	-5,600	0	-300	-5,300	-5,600	0	0.00	300	1,430.17	-93,077.89	-613.69	10	1,440	1,432	-5,600	-300	-53,363.33	-0.00	-5,300	-3,300	-49,259.66	-0.00	ric exists	T,F,F,F,F
853	@SHINK24	6967.T	6967.T	Japan	20241128	10,151,473	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-57,200.00	-377.14	35	5,264	5,254	-1,300	0	-45,284.71	-0.00	-1,300	-800	-44,322.52	-0.00	ric exists	T,F,F,F,F
854	@TAIYO10	6976.T	6976.T	Japan	20241128	18,832,920	300	300	short sell	-7,100	0	-300	-6,800	-7,100	0	0.00	300	2,154.67	-81,042.02	-534.33	14	2,164	2,145	-7,100	-300	-101,673.55	-0.00	-6,800	-2,000	-95,601.06	-0.00	ric exists	T,F,F,F,F
855	@NITTO9	6988.T	6988.T	Japan	20241128	188,332,227	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	0.00	0.00	16	2,395	2,393	38,800	0	614,935.60	0.01	38,800	7,700	606,942.95	0.01	ric exists	T,F,F,F,F
856	@MITSU86	7003.T	7003.T	Japan	20241128	4,413,151	100	100	short sell	-3,100	0	-100	-3,000	-3,100	0	0.00	100	1,606.00	-136,710.44	-901.37	11	1,593	1,594	-3,100	-100	-32,679.08	-0.00	-3,000	0	-30,312.53	-0.00	ric exists	T,F,F,F,F
857	@ISHIK5	7013.T	7013.T	Japan	20241128	23,832,024	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	27,600.00	181.97	51	7,772	7,736	1,200	0	61,717.23	0.00	1,200	1,200	60,734.79	0.00	ric exists	T,F,F,F,F
858	@NAMUR1	7014.T	7014.T	Japan	20241128	1,478,877	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	1,525.61	0	0.00	88,071.92	580.68	10	1,514	1,526	0	2,300	0.00	0.00	-2,300	500	-23,494.99	-0.00	ric exists	T,F,F,F,F
859	@FINAN321	7148.T	7148.T	Japan	20241128	7,981,127	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	-826,800.00	-5,451.33	20	2,958	2,935	-15,900	0	-311,234.47	-0.01	-15,900	0	-301,788.97	-0.01	ric exists	T,F,F,F,F
860	@SBISU1	7163.T	7163.T	Japan	20241128	4,955,317	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,500,000.00	-16,483.21	23	3,405	3,330	-5,000	0	-112,662.53	-0.00	-5,000	0	-94,869.53	-0.00	ric exists	T,F,F,F,F
861	@JAPAN374	7182.T	7182.T	Japan	20241128	237,107,432	no ric	no ric	long buy	9,200	0	7,400	1,800	9,200	7,400	1,402.47	0	0.00	-1,174.59	-7.74	9	1,404	1,402	9,200	7,400	85,446.18	0.00	1,800	1,800	16,553.35	0.00	ric exists	T,F,F,F,F
862	@ISUZU2	7202.T	7202.T	Japan	20241128	115,475,748	2,500	2,500	short sell	-8,800	0	-2,500	-6,300	-8,800	0	0.00	2,500	2,027.62	-169,979.49	-1,120.72	13	2,035	2,026	-8,800	-2,500	-118,505.77	-0.00	-6,300	-5,200	-82,749.09	-0.00	ric exists	T,F,F,F,F
863	@HINOM2	7205.T	7205.T	Japan	20241128	29,271,319	200	200	short sell	-76,400	0	-200	-76,200	-76,400	0	0.00	200	395.95	-366,095.15	-2,413.77	3	398	398	-76,400	-200	-201,016.75	-0.00	-76,200	0	-195,495.67	-0.00	ric exists	T,F,F,F,F
864	@MITSU97	7211.T	7211.T	Japan	20241128	46,877,786	no ric	no ric	buy cover	-67,100	0	14,800	-81,900	-67,100	14,800	405.21	0	0.00	107,770.19	710.56	3	402	405	-67,100	14,800	-178,501.13	-0.00	-81,900	2,700	-216,056.97	-0.00	ric exists	T,F,F,F,F
865	@AISIN1	7259.T	7259.T	Japan	20241128	67,382,504	no ric	no ric	buy cover	-39,200	0	700	-39,900	-39,200	700	1,597.57	0	0.00	-876,522.69	-5,779.16	11	1,600	1,597	-39,200	700	-414,918.41	-0.01	-39,900	200	-411,105.12	-0.01	ric exists	T,F,F,F,F
866	@FUJIH3	7270.T	7270.T	Japan	20241128	106,678,619	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-27,000.00	-178.02	16	2,456	2,448	-2,000	0	-32,511.66	-0.00	-2,000	-1,300	-31,912.74	-0.00	ric exists	T,F,F,F,F
867	@EXEDY1	7278.T	7278.T	Japan	20241128	4,228,074	no ric	no ric	buy cover	-1,600	0	300	-1,900	-1,600	300	4,438.33	0	0.00	27,413.45	180.74	29	4,435	4,437	-1,600	300	-46,957.61	-0.00	-1,900	400	-55,223.54	-0.00	ric exists	T,F,F,F,F
868	@SHIMA11	7309.T	7309.T	Japan	20241128	12,789,546	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-101,500.00	-669.22	139	21,010	21,003	-700	0	-97,323.22	-0.00	-700	0	-95,395.32	-0.00	ric exists	T,F,F,F,F
869	@ZENSH1	7550.T	7550.T	Japan	20241128	14,508,545	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-139,000.00	-916.47	61	9,145	9,093	-1,000	0	-60,516.82	-0.00	-1,000	0	-58,822.38	-0.00	ric exists	T,F,F,F,F
870	@SHIMA9	7701.T	7701.T	Japan	20241128	44,187,045	no ric	no ric	long sell	7,300	0	-1,600	8,900	7,300	0	0.00	1,600	4,268.75	132,656.05	874.64	28	4,269	4,269	7,300	-1,600	206,225.05	0.00	8,900	-100	247,285.20	0.00	ric exists	T,F,F,F,F
871	@HOYAC2	7741.T	7741.T	Japan	20241128	82,511,359	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	19,383.75	-1,003.98	-6.62	129	19,495	19,388	0	-400	0.00	0.00	400	0	50,644.98	0.00	ric exists	T,F,F,F,F
872	@RICOH7	7752.T	7752.T	Japan	20241128	105,711,069	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	80,100.00	528.12	11	1,663	1,690	-900	0	-9,904.38	-0.00	-900	-900	-10,298.81	-0.00	ric exists	T,F,F,F,F
873	@TOPPA4	7911.T	7911.T	Japan	20241128	43,265,824	no ric	no ric	long buy	3,300	0	100	3,200	3,300	100	3,946.00	0	0.00	206,374.35	1,360.68	27	4,026	4,014	3,300	100	87,918.47	0.00	3,200	0	82,850.33	0.00	ric exists	T,F,F,F,F
874	@DAINI12	7912.T	7912.T	Japan	20241128	80,511,542	no ric	no ric	long buy	20,400	0	600	19,800	20,400	600	2,304.00	0	0.00	-79,589.86	-524.76	15	2,304	2,305	20,400	600	310,964.48	0.01	19,800	200	298,412.85	0.01	ric exists	T,F,F,F,F
875	@ASICS5	7936.T	7936.T	Japan	20241128	148,326,441	100	100	short sell	-27,700	0	-100	-27,600	-27,700	0	0.00	100	2,960.00	-294,719.24	-1,943.17	20	3,009	2,983	-27,700	-100	-551,562.02	-0.01	-27,600	-4,100	-540,534.93	-0.01	ric exists	T,F,F,F,F
876	@YAMAH3	7951.T	7951.T	Japan	20241128	106,512,198	1,900	1,900	short sell	-29,700	0	-1,900	-27,800	-29,700	0	0.00	1,900	1,096.37	-367,485.40	-2,422.94	7	1,100	1,096	-29,700	-1,900	-216,094.68	-0.00	-27,800	-5,200	-197,280.95	-0.00	ric exists	T,F,F,F,F
877	@NINTE2	7974.T	7974.T	Japan	20241128	237,890,147	no ric	no ric	buy cover	-11,500	0	2,100	-13,600	-11,500	2,100	8,682.24	0	0.00	-3,294,185.13	-21,719.49	58	8,785	8,677	-11,500	2,100	-668,547.09	-0.01	-13,600	1,100	-757,435.75	-0.02	ric exists	T,F,F,F,F
878	@ITOCH7	8001.T	8001.T	Japan	20241128	218,752,645	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	7,335.50	6,013.92	39.65	49	7,370	7,323	0	-600	0.00	0.00	600	-200	28,705.79	0.00	ric exists	T,F,F,F,F
879	@MITSU82	8031.T	8031.T	Japan	20241128	408,695,816	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-42,000.00	-276.92	21	3,184	3,182	-3,000	0	-63,210.13	-0.00	-3,000	-3,000	-62,114.24	-0.00	ric exists	T,F,F,F,F
880	@TOKYO54	8035.T	8035.T	Japan	20241128	123,919,128	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	22,820.00	-1,684,296.66	-11,105.04	157	23,740	23,450	-1,200	-200	-188,518.67	-0.00	-1,000	-1,000	-145,259.79	-0.00	ric exists	T,F,F,F,F
881	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241128	64,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	174.15	174.15	4	116	115	-5,000	0	-17,781.27	-0.00	-5,000	0	-17,924.18	-0.00	ric exists	T,F,F,F,F
882	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241128	18,667,366	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	672.94	672.94	9	282	282	-12,000	0	-104,008.88	-0.00	-12,000	0	-104,498.73	-0.00	ric exists	T,F,F,F,F
883	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241128	193,955	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	8.59	8.59	3	98	101	-21,000	0	-63,624.61	-0.00	-21,000	0	-63,520.83	-0.00	ric exists	T,F,F,F,F
884	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241128	20,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-10,361.07	-10,361.07	3	100	99	-65,000	0	-199,735.23	-0.00	-65,000	0	-189,011.62	-0.00	ric exists	T,F,F,F,F
885	@SUPRE12	8112.TW	8112.TW	Taiwan	20241128	5,965,959	3,000	3,000	short sell	-218,000	0	-3,000	-215,000	-218,000	0	0.00	3,000	62.63	9,763.20	9,763.20	2	62	62	-218,000	-3,000	-416,829.94	-0.01	-215,000	-2,000	-420,102.75	-0.01	ric exists	T,F,F,F,F
886	@UNICH10	8113.T	8113.T	Japan	20241128	70,399,025	1,500	1,500	short sell	-3,300	0	-1,500	-1,800	-3,300	0	0.00	1,500	3,951.93	45,414.69	299.43	26	3,937	3,955	-3,300	-1,500	-85,974.91	-0.00	-1,800	-1,800	-46,438.72	-0.00	ric exists	T,F,F,F,F
887	@SANRI4	8136.T	8136.T	Japan	20241128	18,583,332	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-1,288,000.00	-8,492.15	31	4,646	4,671	-5,600	0	-172,170.85	-0.00	-5,600	-500	-161,520.53	-0.00	ric exists	T,F,F,F,F
888	@SHIMA7	8227.T	8227.T	Japan	20241128	8,358,237	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	1,316,000.00	8,676.76	55	8,380	8,393	9,400	0	521,271.84	0.01	9,400	0	505,901.18	0.01	ric exists	T,F,F,F,F
889	@AEONC8	8267.T	8267.T	Japan	20241128	88,367,904	no ric	no ric	long buy	3,400	0	2,800	600	3,400	2,800	3,588.68	0	0.00	118,846.86	783.59	24	3,614	3,585	3,400	2,800	81,312.90	0.00	600	600	13,845.40	0.00	ric exists	T,F,F,F,F
890	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241128	634,111	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,883.60	2,883.60	14	450	447	-17,000	0	-235,282.37	-0.00	-17,000	-1,000	-237,753.08	-0.00	ric exists	T,F,F,F,F
891	@MITSU52	8306.T	8306.T	Japan	20241128	1,462,338,387	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	600.00	3.96	12	1,768	1,764	1,200	0	14,043.61	0.00	1,200	1,200	13,857.16	0.00	ric exists	T,F,F,F,F
892	@RESON3	8308.T	8308.T	Japan	20241128	419,508,513	no ric	no ric	buy cover	-49,600	0	30,300	-79,900	-49,600	30,300	1,231.35	0	0.00	-248,625.15	-1,639.26	8	1,228	1,231	-49,600	30,300	-403,226.65	-0.01	-79,900	10,100	-640,066.29	-0.01	ric exists	T,F,F,F,F
893	@MITSU54	8309.T	8309.T	Japan	20241128	107,628,718	no ric	no ric	buy cover	-3,300	0	9,500	-12,800	-3,300	9,500	3,689.52	0	0.00	-1,195,878.28	-7,884.76	25	3,704	3,696	-3,300	9,500	-80,886.74	-0.00	-12,800	4,400	-300,969.92	-0.01	ric exists	T,F,F,F,F
894	@FUKUO4	8354.T	8354.T	Japan	20241128	30,184,873	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	118,800.00	783.28	27	4,077	4,089	-3,600	0	-97,126.02	-0.00	-3,600	0	-96,639.56	-0.00	ric exists	T,F,F,F,F
895	@SURUG3	8358.T	8358.T	Japan	20241128	15,610,023	no ric	no ric	long buy	6,500	0	100	6,400	6,500	100	998.00	0	0.00	-31,706.49	-209.05	7	1,001	1,001	6,500	100	43,056.61	0.00	6,400	1,200	42,052.19	0.00	ric exists	T,F,F,F,F
896	@MIZUH6	8411.T	8411.T	Japan	20241128	351,719,183	no ric	no ric	buy cover	-26,900	0	3,500	-30,400	-26,900	3,500	3,717.43	0	0.00	-734,345.71	-4,841.75	25	3,725	3,708	-26,900	3,500	-663,087.67	-0.01	-30,400	11,200	-734,659.22	-0.01	ric exists	T,F,F,F,F
897	@SOFTB11	8473.T	8473.T	Japan	20241128	42,166,523	1,200	1,200	short sell	-4,100	0	-1,200	-2,900	-4,100	0	0.00	1,200	3,709.42	-363,989.33	-2,399.88	25	3,737	3,716	-4,100	-1,200	-101,390.99	-0.00	-2,900	-2,300	-68,624.15	-0.00	ric exists	T,F,F,F,F
898	@ORIXC4	8591.T	8591.T	Japan	20241128	202,162,525	no ric	no ric	long sell	0	0	-2,900	2,900	0	0	0.00	2,900	3,324.90	158,573.26	1,045.52	22	3,335	3,326	0	-2,900	0.00	0.00	2,900	0	61,937.89	0.00	ric exists	T,F,F,F,F
899	@DIAMO14	8593.T	8593.T	Japan	20241128	168,013,922	no ric	no ric	long buy	211,100	0	2,000	209,100	211,100	2,000	1,011.08	0	0.00	1,574,968.56	10,384.21	7	1,014	1,011	211,100	2,000	1,417,205.01	0.03	209,100	4,100	1,375,289.51	0.03	ric exists	T,F,F,F,F
900	@DAIWA22	8601.T	8601.T	Japan	20241128	202,620,796	no ric	no ric	long sell	54,300	0	-400	54,700	54,300	0	0.00	400	1,009.38	435,723.76	2,872.85	7	1,014	1,009	54,300	-400	364,359.57	0.01	54,700	0	359,414.78	0.01	ric exists	T,F,F,F,F
901	@OSAKA14	8697.T	8697.T	Japan	20241128	226,778,601	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	1,061,200.00	6,996.79	12	1,790	1,785	75,800	0	898,123.22	0.02	75,800	3,900	879,518.63	0.02	ric exists	T,F,F,F,F
902	@MITSU105	8725.T	8725.T	Japan	20241128	220,621,735	no ric	no ric	long buy	5,000	0	200	4,800	5,000	200	3,306.00	0	0.00	7,357.02	48.51	22	3,319	3,301	5,000	200	109,817.02	0.00	4,800	4,800	104,022.73	0.00	ric exists	T,F,F,F,F
903	@DAIIC36	8750.T	8750.T	Japan	20241128	146,709,797	no ric	no ric	long sell	6,500	0	-100	6,600	6,500	0	0.00	100	3,774.00	830,875.47	5,478.20	26	3,913	3,902	6,500	-100	168,312.20	0.00	6,600	-300	163,162.54	0.00	ric exists	T,F,F,F,F
904	@MITSU92	8801.T	8801.T	Japan	20241128	701,641,739	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	192,400.00	1,268.55	8	1,256	1,254	29,600	0	246,119.83	0.00	29,600	0	241,664.22	0.00	ric exists	T,F,F,F,F
905	@SUMIT43	8830.T	8830.T	Japan	20241128	64,138,787	no ric	no ric	long buy	11,800	0	1,100	10,700	11,800	1,100	4,568.82	0	0.00	186,173.33	1,227.49	30	4,573	4,567	11,800	1,100	357,088.29	0.01	10,700	3,600	318,403.71	0.01	ric exists	T,F,F,F,F
906	@AEONM1	8905.T	8905.T	Japan	20241128	10,218,597	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	111,000.00	731.85	13	1,998	1,995	11,100	0	146,797.79	0.00	11,100	1,200	144,164.79	0.00	ric exists	T,F,F,F,F
907	@TOBUR1	9001.T	9001.T	Japan	20241128	25,170,632	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	1,190,000.00	7,846.01	17	2,580	2,573	34,000	0	580,597.52	0.01	34,000	0	565,278.73	0.01	ric exists	T,F,F,F,F
908	@TOKYU17	9005.T	9005.T	Japan	20241128	64,883,706	no ric	no ric	long buy	4,000	0	2,100	1,900	4,000	2,100	1,748.14	0	0.00	-36,138.62	-238.27	12	1,741	1,747	4,000	2,100	46,084.11	0.00	1,900	1,900	21,741.94	0.00	ric exists	T,F,F,F,F
909	@KEIOE1	9008.T	9008.T	Japan	20241128	13,320,196	no ric	no ric	buy cover	-4,100	0	100	-4,200	-4,100	100	3,963.00	0	0.00	58,774.24	387.52	26	3,963	3,963	-4,100	100	-107,522.74	-0.00	-4,200	100	-109,097.68	-0.00	ric exists	T,F,F,F,F
910	@EASTJ2	9020.T	9020.T	Japan	20241128	121,809,138	no ric	no ric	long sell	5,500	0	-2,300	7,800	5,500	0	0.00	2,300	2,903.57	585,765.92	3,862.12	19	2,920	2,907	5,500	-2,300	106,276.67	0.00	7,800	-300	144,685.02	0.00	ric exists	T,F,F,F,F
911	@WESTJ1	9021.T	9021.T	Japan	20241128	62,341,612	no ric	no ric	no trade	-37,700	0	0	-37,700	-37,700	0	0.00	0	0.00	-1,658,800.00	-10,936.94	19	2,828	2,818	-37,700	0	-705,401.47	-0.01	-37,700	0	-685,398.58	-0.01	ric exists	T,F,F,F,F
912	@CENTR72	9022.T	9022.T	Japan	20241128	132,604,748	no ric	no ric	long buy	11,400	0	3,300	8,100	11,400	3,300	3,105.94	0	0.00	166,633.78	1,098.66	21	3,110	3,105	11,400	3,300	234,616.01	0.00	8,100	4,600	163,528.95	0.00	ric exists	T,F,F,F,F
913	@SEIBU5	9024.T	9024.T	Japan	20241128	23,062,225	no ric	no ric	long buy	1,700	0	800	900	1,700	800	3,111.12	0	0.00	-3,761.78	-24.80	21	3,119	3,113	1,700	800	35,087.84	0.00	900	900	18,399.14	0.00	ric exists	T,F,F,F,F
914	@KAWAS14	9107.T	9107.T	Japan	20241128	51,512,977	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	1,980.00	0	0.00	58,187.13	383.64	13	2,003	2,001	4,400	100	58,321.14	0.00	4,300	3,400	55,889.75	0.00	ric exists	T,F,F,F,F
915	@ALLNI4	9202.T	9202.T	Japan	20241128	18,500,463	no ric	no ric	buy cover	0	0	4,400	-4,400	0	4,400	2,869.38	0	0.00	-92,670.64	-611.00	19	2,876	2,870	0	4,400	0.00	0.00	-4,400	100	-81,861.47	-0.00	ric exists	T,F,F,F,F
916	@UNEXT1	9418.T	9418.T	Japan	20241128	1,349,050	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	1,623.67	68.34	0.45	11	1,635	1,617	0	-100	0.00	0.00	100	100	3,180.82	0.00	ric exists	T,F,F,F,F
917	@KDDIC3	9433.T	9433.T	Japan	20241128	274,095,588	no ric	no ric	long buy	21,400	0	1,700	19,700	21,400	1,700	4,968.76	0	0.00	1,320,450.95	8,706.11	33	4,981	4,965	21,400	1,700	705,379.30	0.01	19,700	18,100	632,412.40	0.01	ric exists	T,F,F,F,F
918	@SOFTB31	9434.T	9434.T	Japan	20241128	4,621,279,801	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	60,400.00	398.23	1	193	192	30,200	0	38,550.64	0.00	30,200	30,200	37,655.07	0.00	ric exists	T,F,F,F,F
919	@HIKAR2	9435.T	9435.T	Japan	20241128	4,789,843	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	403,000.00	2,657.09	217	32,800	32,743	1,300	0	282,169.19	0.01	1,300	0	275,869.50	0.01	ric exists	T,F,F,F,F
920	@KADOK3	9468.T	9468.T	Japan	20241128	5,715,955	no ric	no ric	buy cover	0	0	600	-600	0	600	4,336.17	0	0.00	32,130.89	211.85	29	4,312	4,335	0	600	0.00	0.00	-600	0	-17,203.88	-0.00	ric exists	T,F,F,F,F
921	@TOKYO49	9501.T	9501.T	Japan	20241128	221,080,968	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	23,840.00	157.18	4	542	543	14,900	0	53,441.42	0.00	14,900	6,600	52,591.09	0.00	ric exists	T,F,F,F,F
922	@KANSA18	9503.T	9503.T	Japan	20241128	82,048,462	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	1,550.00	10.22	13	1,908	1,914	3,100	0	39,141.05	0.00	3,100	500	38,622.19	0.00	ric exists	T,F,F,F,F
923	@CHUGO3	9504.T	9504.T	Japan	20241128	28,444,636	no ric	no ric	buy cover	-27,300	0	1,200	-28,500	-27,300	1,200	936.15	0	0.00	-544,993.02	-3,593.29	6	943	937	-27,300	1,200	-170,323.53	-0.00	-28,500	700	-171,887.90	-0.00	ric exists	T,F,F,F,F
924	@TOKYO51	9531.T	9531.T	Japan	20241128	76,519,899	no ric	no ric	buy cover	-8,300	0	800	-9,100	-8,300	800	4,445.00	0	0.00	-621,431.14	-4,097.27	29	4,442	4,455	-8,300	800	-243,977.09	-0.00	-9,100	0	-259,974.53	-0.01	ric exists	T,F,F,F,F
925	@MARES1	9552.T	9552.T	Japan	20241128	535,375	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-73,100.00	-481.97	14	2,065	2,083	4,300	0	58,759.88	0.00	4,300	800	58,473.60	0.00	ric exists	T,F,F,F,F
926	@HISCO10	9603.T	9603.T	Japan	20241128	4,669,457	200	200	short sell	-13,600	0	-200	-13,400	-13,600	0	0.00	200	1,721.00	107,977.63	711.93	11	1,717	1,729	-13,600	-200	-154,526.01	-0.00	-13,400	0	-150,974.82	-0.00	ric exists	T,F,F,F,F
927	@NTTDA3	9613.T	9613.T	Japan	20241128	151,523,849	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	604,500.00	3,985.64	19	2,826	2,836	-19,500	0	-364,733.79	-0.01	-19,500	0	-363,941.41	-0.01	ric exists	T,F,F,F,F
928	@KYORI6	9616.T	9616.T	Japan	20241128	3,441,306	200	200	short sell	-46,900	0	-200	-46,700	-46,900	0	0.00	200	2,687.75	-2,293,884.94	-15,124.23	18	2,716	2,705	-46,900	-200	-842,781.60	-0.02	-46,700	-100	-813,334.31	-0.02	ric exists	T,F,F,F,F
929	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241128	306,554,642	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-60.00	-7.71	18	142	143	150	0	2,741.06	0.00	150	0	2,748.32	0.00	ric exists	T,F,F,F,F
930	@SQUAR6	9684.T	9684.T	Japan	20241128	15,403,793	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-277,200.00	-1,827.66	41	6,138	6,113	-4,400	0	-178,719.51	-0.00	-4,400	-300	-174,586.07	-0.00	ric exists	T,F,F,F,F
931	@CAPCO4	9697.T	9697.T	Japan	20241128	77,500,304	no ric	no ric	buy cover	-34,300	0	300	-34,600	-34,300	300	3,494.33	0	0.00	-1,584,268.14	-10,445.53	23	3,519	3,497	-34,300	300	-798,740.64	-0.02	-34,600	0	-784,858.76	-0.02	ric exists	T,F,F,F,F
932	@JAPAN205	9706.T	9706.T	Japan	20241128	7,963,739	800	800	short sell	-10,500	0	-800	-9,700	-10,500	0	0.00	800	5,292.88	-734,275.23	-4,841.28	35	5,301	5,294	-10,500	-800	-368,332.04	-0.01	-9,700	-400	-331,094.35	-0.01	ric exists	T,F,F,F,F
933	@SUMIS7	9719.T	9719.T	Japan	20241128	32,189,055	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	828,100.00	5,459.90	20	3,033	3,017	18,200	0	365,288.66	0.01	18,200	200	355,132.10	0.01	ric exists	T,F,F,F,F
934	@MEITE3	9744.T	9744.T	Japan	20241128	12,701,374	no ric	no ric	long sell	42,300	0	-300	42,600	42,300	0	0.00	300	2,856.83	169,694.29	1,118.84	19	2,859	2,868	42,300	-300	800,289.13	0.02	42,600	0	794,376.41	0.02	ric exists	T,F,F,F,F
935	@NITOR1	9843.T	9843.T	Japan	20241128	19,384,430	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	186,000.00	1,226.35	124	18,800	19,105	-600	0	-74,645.13	-0.00	-600	-300	-74,889.78	-0.00	ric exists	T,F,F,F,F
936	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241128	233,792,872	no ric	no ric	long sell	150	0	-4,000	4,150	150	0	0.00	4,000	80.51	-7,835.40	-1,006.76	10	80	81	150	-4,000	1,550.76	0.00	4,150	0	43,910.41	0.00	ric exists	T,F,F,F,F
937	@MINIS7	9896.HK	9896.HK	Hong Kong	20241128	13,281,936	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,100.00	-141.34	5	36	36	1,000	0	4,587.72	0.00	1,000	0	4,728.28	0.00	ric exists	T,F,F,F,F
938	@MERID8	9914.TW	9914.TW	Taiwan	20241128	2,108,149	1,000	1,000	short sell	-10,000	0	-1,000	-9,000	-10,000	0	0.00	1,000	160.00	-512.60	-512.60	5	160	159	-10,000	-1,000	-49,264.12	-0.00	-9,000	-1,000	-43,756.54	-0.00	ric exists	T,F,F,F,F
939	@GIANT6	9921.TW	9921.TW	Taiwan	20241128	5,264,203	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	47.79	47.79	5	150	150	-9,000	0	-41,566.60	-0.00	-9,000	0	-41,541.02	-0.00	ric exists	T,F,F,F,F
940	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241128	743,299	no ric	no ric	long sell	131,000	0	-12,000	143,000	131,000	0	0.00	12,000	3.25	-15,259.97	-1,960.74	0	3	3	131,000	-12,000	54,038.67	0.00	143,000	-2,000	61,000.00	0.00	ric exists	T,F,F,F,F
941	@AKESO1	9926.HK	9926.HK	Hong Kong	20241128	25,637,737	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	40,500.00	5,203.80	9	74	75	-10,000	0	-94,452.98	-0.00	-10,000	0	-99,640.88	-0.00	ric exists	T,F,F,F,F
942	@CENTU340	9958.TW	9958.TW	Taiwan	20241128	1,799,674	1,000	1,000	short sell	-46,000	0	-1,000	-45,000	-46,000	0	0.00	1,000	180.00	-416.46	-416.46	6	180	179	-46,000	-1,000	-254,941.83	-0.01	-45,000	-2,000	-248,553.74	-0.00	ric exists	T,F,F,F,F
943	@MISUM3	9962.T	9962.T	Japan	20241128	77,268,596	no ric	no ric	long sell	12,300	0	-2,000	14,300	12,300	0	0.00	2,000	2,462.35	61,029.89	402.39	16	2,471	2,461	12,300	-2,000	201,126.94	0.00	14,300	-100	230,277.59	0.00	ric exists	T,F,F,F,F
944	@FASTR4	9983.T	9983.T	Japan	20241128	58,090,129	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	72,000.00	474.72	338	51,100	51,178	-800	0	-270,522.43	-0.01	-800	-800	-267,476.57	-0.01	ric exists	T,F,F,F,F
945	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241128	1,841,944,894	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-39,680.00	-5,098.44	11	83	83	24,800	0	265,794.52	0.01	24,800	0	270,848.44	0.01	ric exists	T,F,F,F,F
946	@NETEA10	9999.HK	9999.HK	Hong Kong	20241128	300,478,001	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-47,516.92	-6,105.40	17	132	133	14,300	0	243,305.74	0.00	14,300	0	250,614.47	0.00	ric exists	T,F,F,F,F
947	@ADANI5	ADAI.NS	ADAI.NS	India	20241128	no ric	no ric	no ric	no trade	1,176	0	0	1,176	1,176	0	0.00	0	0.00	906.94	906.94	9	727	722	1,176	0	10,125.28	0.00	1,176	647	9,215.65	0.00	ric exists	T,T,F,F,F
948	@AGLEN2	AGL.AX	AGL.AX	Australia	20241128	85,825,783	no ric	no ric	no trade	-2,344	0	0	-2,344	-2,344	0	0.00	0	0.00	23.44	15.23	7	11	11	-2,344	0	-16,995.77	-0.00	-2,344	0	-16,950.43	-0.00	ric exists	T,F,F,F,F
949	@CALTE1	ALD.AX	ALD.AX	Australia	20241128	20,582,969	1,720	1,720	short sell	-27,894	0	-1,720	-26,174	-27,894	0	0.00	1,720	29.55	2,626.30	1,706.09	19	30	30	-27,894	-1,720	-535,352.91	-0.01	-26,174	0	-502,247.96	-0.01	ric exists	T,F,F,F,F
950	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	875.71	875.71	1	9,250	9,302	93,000	0	54,001.88	0.00	93,000	0	53,126.18	0.00	ric exists	T,F,F,F,F
951	@AMPLI4	AMP.AX	AMP.AX	Australia	20241128	365,454,457	no ric	no ric	long sell	36,547	0	-730	37,277	36,547	0	0.00	730	1.55	554.85	360.44	1	2	2	36,547	-730	36,923.36	0.00	37,277	0	37,164.78	0.00	ric exists	T,F,F,F,F
952	@ANSEL3	ANN.AX	ANN.AX	Australia	20241128	21,431,056	14	14	short sell	-20,031	0	-14	-20,017	-20,031	0	0.00	14	33.10	-2,201.51	-1,430.14	21	33	33	-20,031	-14	-430,383.78	-0.01	-20,017	-103	-427,126.16	-0.01	ric exists	T,F,F,F,F
953	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	-3,633.90	-3,633.90	0	1,420	1,437	1,929,600	0	172,004.52	0.00	1,929,600	0	175,638.42	0.00	ric exists	T,F,F,F,F
954	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241128	358,501,088	no ric	no ric	long buy	70,660	0	17,256	53,404	70,660	17,256	31.49	0	0.00	5,906.97	3,837.28	20	32	32	70,660	17,256	1,446,116.08	0.03	53,404	38,019	1,085,262.97	0.02	ric exists	T,F,F,F,F
955	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241128	4,498,016	12,400	12,400	short sell	-321,700	-2,600	-12,400	-309,300	-319,100	0	0.00	9,800	61.28	268.47	268.47	2	61	61	-319,100	-12,400	-566,600.30	-0.01	-309,300	0	-547,946.18	-0.01	ric exists	T,F,F,F,F
956	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	-2,568.11	-2,568.11	0	5,125	5,164	1,636,400	0	526,462.65	0.01	1,636,400	0	529,030.76	0.01	ric exists	T,F,F,F,F
957	@AUSTS4	ASX.AX	ASX.AX	Australia	20241128	26,752,912	no ric	no ric	cannot calc	175	0	175	0	175	175	66.27	0	0.00	7.29	4.74	43	66	66	175	175	7,540.53	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
958	@BAJAJ22	BAJA.NS	BAJA.NS	India	20241128	no ric	no ric	no ric	long buy	846	0	48	798	846	48	9,109.14	0	0.00	-1,852.22	-1,852.22	107	9,014	9,104	846	48	90,327.19	0.00	798	798	86,972.87	0.00	ric exists	T,T,F,F,F
959	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241128	1,856,632	259,600	259,600	short sell	-556,100	-4,300	-259,600	-296,500	-551,800	0	0.00	255,300	5.66	-730.26	-730.26	0	6	6	-551,800	-259,600	-91,180.18	-0.00	-296,500	-117,900	-48,256.52	-0.00	ric exists	T,F,F,F,F
960	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20241128	no ric	no ric	no ric	long buy	25,500	0	7,700	17,800	25,500	7,700	10,014.61	0	0.00	-31.59	-31.59	1	10,000	10,004	25,500	7,700	16,007.53	0.00	17,800	0	11,173.89	0.00	ric exists	T,F,F,F,F
961	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	256.59	256.59	0	5,025	5,016	54,500	0	17,191.62	0.00	54,500	0	16,935.03	0.00	ric exists	T,F,F,F,F
962	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	1,880,100	0	0	1,880,100	1,880,100	0	0.00	0	0.00	-8,261.58	-8,261.58	0	4,330	4,349	1,880,100	0	511,037.85	0.01	1,880,100	0	519,299.44	0.01	ric exists	T,F,F,F,F
963	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241128	4,487,554	3,000	3,000	short sell	-265,700	-300	-3,000	-262,700	-265,400	0	0.00	2,700	29.37	1,059.23	1,059.23	1	30	29	-265,400	-3,000	-226,969.15	-0.00	-262,700	-400	-225,128.21	-0.00	ric exists	T,F,F,F,F
964	@CATLI3	BGL.AX	BGL.AX	Australia	20241128	289,877,449	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	-231.77	-150.56	1	1	1	-23,177	0	-19,124.06	-0.00	-23,177	0	-18,905.92	-0.00	ric exists	T,F,F,F,F
965	@HOUSE8	BRG.AX	BRG.AX	Australia	20241128	13,530,499	283	283	short sell	-24,338	0	-283	-24,055	-24,338	0	0.00	283	33.69	-5,269.13	-3,422.92	22	34	34	-24,338	-283	-531,462.20	-0.01	-24,055	-668	-519,986.01	-0.01	ric exists	T,F,F,F,F
966	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	-335.15	-335.15	0	890	899	1,067,800	0	59,657.38	0.00	1,067,800	0	59,992.53	0.00	ric exists	T,F,F,F,F
967	@BLUES9	BSL.AX	BSL.AX	Australia	20241128	100,562,666	no ric	no ric	no trade	-11,494	0	0	-11,494	-11,494	0	0.00	0	0.00	-4,137.84	-2,688.02	14	22	22	-11,494	0	-165,186.75	-0.00	-11,494	-3,594	-161,919.77	-0.00	ric exists	T,F,F,F,F
968	@CARSA1	CAR.AX	CAR.AX	Australia	20241128	73,677,150	no ric	no ric	no trade	-3,104	0	0	-3,104	-3,104	0	0.00	0	0.00	1,334.72	867.06	27	42	42	-3,104	0	-84,681.12	-0.00	-3,104	0	-85,243.69	-0.00	ric exists	T,F,F,F,F
969	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241128	1,161,307	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	643.62	643.62	2	79	79	-49,100	0	-112,804.04	-0.00	-49,100	0	-113,149.94	-0.00	ric exists	T,F,F,F,F
970	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241128	119,487,919	no ric	no ric	long buy	84,700	0	21,500	63,200	84,700	21,500	1.46	0	0.00	-68.94	-51.30	1	1	1	84,700	21,500	92,260.97	0.00	63,200	16,300	68,522.23	0.00	ric exists	T,F,F,F,F
971	@COCHL2	COH.AX	COH.AX	Australia	20241128	14,184,428	no ric	no ric	no trade	-147	0	0	-147	-147	0	0.00	0	0.00	-266.07	-172.84	200	308	308	-147	0	-29,384.71	-0.00	-147	-147	-29,107.85	-0.00	ric exists	T,F,F,F,F
972	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241128	12,162,707	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	116.81	116.81	1	26	27	-10,100	0	-7,759.10	-0.00	-10,100	0	-7,855.39	-0.00	ric exists	T,F,F,F,F
973	@COMPU148	COMU.NS	COMU.NS	India	20241128	no ric	no ric	no ric	long sell	1,023	0	-17	1,040	1,023	0	0.00	17	4,915.31	452.42	452.42	58	4,893	4,922	1,023	-17	59,297.54	0.00	1,040	0	59,817.52	0.00	ric exists	T,T,F,F,F
974	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20241128	59,591,468	no ric	no ric	long buy	45,200	0	18,400	26,800	45,200	18,400	23.89	0	0.00	-324.05	-324.05	1	24	24	45,200	18,400	31,054.94	0.00	26,800	26,800	18,528.02	0.00	ric exists	T,F,F,F,F
975	@CSLNP2	CSL.AX	CSL.AX	Australia	20241128	92,517,373	no ric	no ric	no trade	-4,284	0	0	-4,284	-4,284	0	0.00	0	0.00	-19,020.96	-12,356.36	185	285	285	-4,284	0	-793,756.70	-0.02	-4,284	-2,511	-778,616.57	-0.02	ric exists	T,F,F,F,F
976	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241128	21,640,616	no ric	no ric	buy cover	-75,500	0	5,900	-81,400	-75,500	5,900	5.21	0	0.00	-1,619.59	-1,205.35	4	5	5	-75,500	5,900	-293,471.82	-0.01	-81,400	0	-313,727.98	-0.01	ric exists	T,F,F,F,F
977	@CLARI651	CU6.AX	CU6.AX	Australia	20241128	21,761,379	211	211	short sell	-1,819	0	-211	-1,608	-1,819	0	0.00	211	6.24	-684.97	-444.97	4	6	6	-1,819	-211	-7,516.38	-0.00	-1,608	0	-6,194.02	-0.00	ric exists	T,F,F,F,F
978	@DEGRE6	DEG.AX	DEG.AX	Australia	20241128	414,244,483	4,191	4,191	short sell	-9,947	0	-4,191	-5,756	-9,947	0	0.00	4,191	1.50	67.42	43.80	1	1	1	-9,947	-4,191	-9,661.67	-0.00	-5,756	-189	-5,608.25	-0.00	ric exists	T,F,F,F,F
979	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241128	27,157,556	no ric	no ric	long sell	40,700	0	-800	41,500	40,700	0	0.00	800	151.12	1,276.96	1,276.96	4	152	151	40,700	-800	178,752.01	0.00	41,500	-11,000	180,512.76	0.00	ric exists	T,F,F,F,F
980	@DRONE3	DRO.AX	DRO.AX	Australia	20241128	38,343,975	1,751	1,751	short sell	-56,131	0	-1,751	-54,380	-56,131	0	0.00	1,751	0.76	-774.42	-503.08	0	1	1	-56,131	-1,751	-26,986.93	-0.00	-54,380	-1,973	-25,523.90	-0.00	ric exists	T,F,F,F,F
981	@ENDEA53	EDV.AX	EDV.AX	Australia	20241128	184,430,055	9,610	9,610	short sell	-27,832	0	-9,610	-18,222	-27,832	0	0.00	9,610	4.41	288.16	187.19	3	4	4	-27,832	-9,610	-79,563.89	-0.00	-18,222	-18,222	-52,024.09	-0.00	ric exists	T,F,F,F,F
982	@GENTI10	GENS.SI	GENS.SI	Singapore	20241128	355,505,743	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	-1,839.00	-1,368.64	1	1	1	-367,800	0	-211,292.54	-0.00	-367,800	0	-208,946.29	-0.00	ric exists	T,F,F,F,F
983	@GUJAR15	GGAS.NS	GGAS.NS	India	20241128	no ric	no ric	no ric	no trade	1,443	0	0	1,443	1,443	0	0.00	0	0.00	-13.80	-13.80	6	472	473	1,443	0	8,067.95	0.00	1,443	0	8,079.70	0.00	ric exists	T,T,F,F,F
984	@GENES62	GMD.AX	GMD.AX	Australia	20241128	188,226,415	3,419	3,419	short sell	-109,452	0	-3,419	-106,033	-109,452	0	0.00	3,419	2.55	93.61	60.81	2	3	3	-109,452	-3,419	-179,202.18	-0.00	-106,033	-345	-172,986.24	-0.00	ric exists	T,F,F,F,F
985	@GUJAR66	GSPT.NS	GSPT.NS	India	20241128	no ric	no ric	no ric	no trade	6,974	0	0	6,974	6,974	0	0.00	0	0.00	373.53	373.53	4	347	345	6,974	0	28,678.32	0.00	6,974	102	28,297.44	0.00	ric exists	T,T,F,F,F
986	@HCLTE1	HCLT.NS	HCLT.NS	India	20241128	no ric	no ric	no ric	long buy	19,483	0	2,139	17,344	19,483	2,139	1,854.43	0	0.00	-11,235.62	-11,235.62	22	1,841	1,852	19,483	2,139	424,854.95	0.01	17,344	8,857	388,956.53	0.01	ric exists	T,T,F,F,F
987	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241128	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-815.11	-815.11	5	21	21	21,300	0	98,576.91	0.00	21,300	0	99,392.04	0.00	ric exists	T,F,F,F,F
988	@HOUSI16	HUDC.NS	HUDC.NS	India	20241128	no ric	no ric	no ric	no trade	24,522	0	0	24,522	24,522	0	0.00	0	0.00	2,021.81	2,021.81	3	228	232	24,522	0	66,138.53	0.00	24,522	0	64,099.65	0.00	ric exists	T,T,F,F,F
989	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241128	41,130,524	no ric	no ric	buy cover	-94,601	0	20	-94,621	-94,601	20	12.88	0	0.00	17,975.63	10,579.45	8	13	13	-94,601	20	-711,528.99	-0.01	-94,621	-1,951	-714,922.73	-0.01	ric exists	T,F,F,F,F
990	@ILUKA1	ILU.AX	ILU.AX	Australia	20241128	109,833,895	no ric	no ric	no trade	-4,627	0	0	-4,627	-4,627	0	0.00	0	0.00	46.27	30.06	4	6	6	-4,627	0	-16,654.37	-0.00	-4,627	-44	-16,625.03	-0.00	ric exists	T,F,F,F,F
991	@INDOF2	INDF.JK	INDF.JK	Indonesia	20241128	no ric	no ric	no ric	long buy	88,800	0	49,100	39,700	88,800	49,100	7,613.70	0	0.00	-7.01	-7.01	0	7,650	7,619	88,800	49,100	42,644.07	0.00	39,700	52,600	19,064.97	0.00	ric exists	T,F,F,F,F
992	@INDIA284	INIR.NS	INIR.NS	India	20241128	no ric	no ric	no ric	long buy	6,302	0	75	6,227	6,302	75	818.99	0	0.00	-697.75	-697.75	10	814	819	6,302	75	60,791.69	0.00	6,227	827	60,745.82	0.00	ric exists	T,T,F,F,F
993	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20241128	14,696,038	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	60.17	60.17	3	98	98	3,400	0	9,634.73	0.00	3,400	3,400	9,549.19	0.00	ric exists	T,F,F,F,F
994	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241128	3,518,306	no ric	no ric	long buy	98,800	0	2,700	96,100	98,800	2,700	20.64	0	0.00	755.88	755.88	1	21	21	98,800	2,700	59,002.20	0.00	96,100	33,800	56,472.41	0.00	ric exists	T,F,F,F,F
995	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20241128	7,067,513	no ric	no ric	long buy	19,900	0	200	19,700	19,900	200	25.25	0	0.00	50.75	50.75	1	25	25	19,900	200	14,422.38	0.00	19,700	19,700	14,186.95	0.00	ric exists	T,F,F,F,F
996	@KAROO1	KAR.AX	KAR.AX	Australia	20241128	88,214,359	no ric	no ric	no trade	-131,156	0	0	-131,156	-131,156	0	0.00	0	0.00	655.78	426.01	1	1	1	-131,156	0	-112,055.39	-0.00	-131,156	0	-112,080.97	-0.00	ric exists	T,F,F,F,F
997	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241128	1,465,095	no ric	no ric	no trade	112,100	0	0	112,100	112,100	0	0.00	0	0.00	-506.86	-506.86	1	25	25	112,100	0	81,243.67	0.00	112,100	0	81,536.09	0.00	ric exists	T,F,F,F,F
998	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241128	no ric	no ric	no ric	long buy	177,600	0	600	177,000	177,600	600	46.00	0	0.00	-404.99	-404.99	1	46	46	177,600	600	236,834.35	0.00	177,000	17,100	235,813.07	0.00	ric exists	T,F,F,F,F
999	@LANDH5	LH_n.BK	LH.BK	Thailand	20241128	16,930,354	no ric	no ric	no trade	-196,500	0	0	-196,500	-196,500	0	0.00	0	0.00	-394.92	-394.92	0	5	5	-196,500	0	-30,191.34	-0.00	-196,500	0	-30,566.04	-0.00	ric exists	T,F,F,F,F
1000	@LENDL6	LLC.AX	LLC.AX	Australia	20241128	112,467,572	2,321	2,321	short sell	-63,802	0	-2,321	-61,481	-63,802	0	0.00	2,321	7.10	1,242.55	807.18	5	7	7	-63,802	-2,321	-293,899.95	-0.01	-61,481	-1,369	-282,996.06	-0.01	ric exists	T,F,F,F,F
1001	@MIRVA2	MGR.AX	MGR.AX	Australia	20241128	805,643,571	no ric	no ric	long sell	163,210	0	-2,129	165,339	163,210	0	0.00	2,129	2.20	1,661.42	1,079.29	1	2	2	163,210	-2,129	233,285.85	0.00	165,339	0	234,417.07	0.00	ric exists	T,F,F,F,F
1002	@MINER60	MIN.AX	MIN.AX	Australia	20241128	17,914,739	618	618	short sell	-6,525	0	-618	-5,907	-6,525	0	0.00	618	33.47	1,699.51	1,104.03	22	33	33	-6,525	-618	-141,170.44	-0.00	-5,907	-445	-128,377.32	-0.00	ric exists	T,F,F,F,F
1003	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241128	52,234,744	no ric	no ric	no trade	-65,100	0	0	-65,100	-65,100	0	0.00	0	0.00	-657.67	-657.67	1	27	27	-65,100	0	-50,955.22	-0.00	-65,100	0	-50,163.48	-0.00	ric exists	T,F,F,F,F
1004	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241128	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.34	0.34	2	7	7	60	0	99.94	0.00	60	0	99.61	0.00	no ric	no ric
1005	@MEDIB5	MPL.AX	MPL.AX	Australia	20241128	589,555,116	no ric	no ric	long sell	52,928	0	-14,150	67,078	52,928	0	0.00	14,150	3.80	970.20	630.26	2	4	4	52,928	-14,150	129,985.90	0.00	67,078	-280	163,716.10	0.00	ric exists	T,F,F,F,F
1006	@MACQU4224	MQG.AX	MQG.AX	Australia	20241128	57,204,577	no ric	no ric	long sell	1,938	0	-154	2,092	1,938	0	0.00	154	232.83	1,998.40	1,298.20	151	233	233	1,938	-154	292,875.11	0.01	2,092	-307	313,749.21	0.01	ric exists	T,F,F,F,F
1007	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241128	5,452,326	no ric	no ric	no trade	-258,600	0	0	-258,600	-258,600	0	0.00	0	0.00	2,366.26	2,366.26	1	49	49	-258,600	0	-367,340.24	-0.01	-258,600	0	-368,736.89	-0.01	ric exists	T,F,F,F,F
1008	@NESTL28	NEST.NS	NEST.NS	India	20241128	no ric	no ric	no ric	no trade	3,791	0	0	3,791	3,791	0	0.00	0	0.00	-1,834.57	-1,834.57	26	2,236	2,249	3,791	0	100,421.98	0.00	3,791	230	102,231.20	0.00	ric exists	T,T,F,F,F
1009	@NETWE1	NWL.AX	NWL.AX	Australia	20241128	21,946,502	no ric	no ric	long buy	32,712	0	126	32,586	32,712	126	30.50	0	0.00	13,680.99	8,887.41	20	30	31	32,712	126	647,375.21	0.01	32,586	1,076	633,724.91	0.01	ric exists	T,F,F,F,F
1010	@ORORA1	ORA.AX	ORA.AX	Australia	20241128	285,960,157	17,012	17,012	short sell	-272,481	0	-17,012	-255,469	-272,481	0	0.00	17,012	2.46	-172.51	-112.06	2	2	2	-272,481	-17,012	-437,272.53	-0.01	-255,469	-15,265	-408,512.26	-0.01	ric exists	T,F,F,F,F
1011	@IFLEX1	ORCL.NS	ORCL.NS	India	20241128	no ric	no ric	no ric	no trade	287	0	0	287	287	0	0.00	0	0.00	-772.07	-772.07	138	11,658	11,640	287	0	39,633.68	0.00	287	77	40,395.75	0.00	ric exists	T,T,F,F,F
1012	@ORIGI6	ORG.AX	ORG.AX	Australia	20241128	285,089,706	1,141	1,141	short sell	-32,181	0	-1,141	-31,040	-32,181	0	0.00	1,141	10.90	-3,107.90	-2,018.95	7	11	11	-32,181	-1,141	-227,900.36	-0.00	-31,040	-461	-217,027.81	-0.00	ric exists	T,F,F,F,F
1013	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241128	1,537,906	62,700	62,700	short sell	-1,412,200	0	-62,700	-1,349,500	-1,412,200	0	0.00	62,700	21.33	-7,176.56	-7,176.56	1	22	21	-1,412,200	-62,700	-880,194.33	-0.02	-1,349,500	-35,500	-831,896.71	-0.02	ric exists	T,F,F,F,F
1014	@PALAD13	PDN.AX	PDN.AX	Australia	20241128	25,482,313	2,002	2,002	short sell	-6,945	0	-2,002	-4,943	-6,945	0	0.00	2,002	7.94	2,391.87	1,553.80	5	8	8	-6,945	-2,002	-35,014.91	-0.00	-4,943	-3,588	-26,144.63	-0.00	ric exists	T,F,F,F,F
1015	@PROME8	PME.AX	PME.AX	Australia	20241128	7,597,121	no ric	no ric	long sell	633	0	-84	717	633	0	0.00	84	242.31	13,680.33	8,886.99	161	248	246	633	-84	102,067.97	0.00	717	-132	106,024.00	0.00	ric exists	T,F,F,F,F
1016	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241128	no ric	no ric	no ric	long sell	164,300	0	-1,600	165,900	164,300	0	0.00	1,600	4.69	-158.29	-158.29	1	5	5	164,300	-1,600	173,083.63	0.00	165,900	0	174,925.38	0.00	ric exists	T,F,F,F,F
1017	@PREMI98	PMV.AX	PMV.AX	Australia	20241128	9,488,718	no ric	no ric	long sell	1,262	0	-83	1,345	1,262	0	0.00	83	34.77	-770.10	-500.27	23	35	35	1,262	-83	28,410.67	0.00	1,345	0	30,676.43	0.00	ric exists	T,F,F,F,F
1018	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241128	11,003,736	no ric	no ric	no trade	124,300	0	0	124,300	124,300	0	0.00	0	0.00	5,283.05	5,283.05	4	128	127	124,300	0	459,436.20	0.01	124,300	16,700	452,944.01	0.01	ric exists	T,F,F,F,F
1019	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241128	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	-920.99	-920.99	1	4	4	271,700	0	269,712.31	0.01	271,700	0	270,633.26	0.01	ric exists	T,F,F,F,F
1020	@RAMSA1	RHC.AX	RHC.AX	Australia	20241128	38,036,604	2,409	2,409	short sell	-7,454	0	-2,409	-5,045	-7,454	0	0.00	2,409	39.65	1,411.87	917.17	26	39	40	-7,454	-2,409	-190,811.49	-0.00	-5,045	-3,797	-129,207.38	-0.00	ric exists	T,F,F,F,F
1021	@SOUTH493	S32.AX	S32.AX	Australia	20241128	660,607,467	5,888	5,888	short sell	-169,410	0	-5,888	-163,522	-169,410	0	0.00	5,888	3.75	4,977.06	3,233.19	2	4	4	-169,410	-5,888	-411,651.39	-0.01	-163,522	-45,214	-399,105.29	-0.01	ric exists	T,F,F,F,F
1022	@SINGA36	SATS.SI	SATS.SI	Singapore	20241128	58,527,193	no ric	no ric	no trade	-184,500	0	0	-184,500	-184,500	0	0.00	0	0.00	7,380.00	5,492.41	3	4	4	-184,500	0	-523,072.28	-0.01	-184,500	0	-526,125.24	-0.01	ric exists	T,F,F,F,F
1023	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241128	7,307,754	9,700	9,700	short sell	-396,700	-1,000	-9,700	-387,000	-395,700	0	0.00	8,700	39.90	-4,437.94	-4,437.94	1	40	40	-395,700	-9,700	-458,849.16	-0.01	-387,000	-7,400	-443,129.81	-0.01	ric exists	T,F,F,F,F
1024	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20241128	13,587,055	no ric	no ric	buy cover	-8,200	0	28,300	-36,500	-8,200	28,300	114.84	0	0.00	-1,030.13	-1,030.13	3	114	115	-8,200	28,300	-27,099.58	-0.00	-36,500	200	-120,387.45	-0.00	ric exists	T,F,F,F,F
1025	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20241128	8,569,637	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	240.08	240.08	5	185	186	-4,600	0	-24,670.24	-0.00	-4,600	0	-24,845.17	-0.00	ric exists	T,F,F,F,F
1026	@SCENT1	SCG.AX	SCG.AX	Australia	20241128	1,133,060,273	570	570	short sell	-11,629	0	-570	-11,059	-11,629	0	0.00	570	3.73	-107.93	-70.11	2	4	4	-11,629	-570	-28,106.34	-0.00	-11,059	-11,059	-26,561.93	-0.00	ric exists	T,F,F,F,F
1027	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241128	60,006,564	no ric	no ric	buy cover	-27,100	0	1,700	-28,800	-27,100	1,700	5.15	0	0.00	-539.16	-401.25	4	5	5	-27,100	1,700	-104,530.15	-0.00	-28,800	5,200	-110,144.09	-0.00	ric exists	T,F,F,F,F
1028	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241128	70,183,142	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	520.00	387.00	1	2	2	-26,000	0	-37,437.98	-0.00	-26,000	-11,700	-37,650.39	-0.00	ric exists	T,F,F,F,F
1029	@SEEKL1	SEK.AX	SEK.AX	Australia	20241128	64,300,828	no ric	no ric	no trade	-5,308	0	0	-5,308	-5,308	0	0.00	0	0.00	530.80	344.82	17	26	26	-5,308	0	-90,665.15	-0.00	-5,308	0	-90,685.99	-0.00	ric exists	T,F,F,F,F
1030	@SANDF1	SFR.AX	SFR.AX	Australia	20241128	85,747,114	1,698	1,698	short sell	-35,694	0	-1,698	-33,996	-35,694	0	0.00	1,698	10.37	-1,650.14	-1,071.96	7	10	10	-35,694	-1,698	-239,792.04	-0.00	-33,996	-2,607	-226,471.25	-0.00	ric exists	T,F,F,F,F
1031	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241128	72,278,121	no ric	no ric	long buy	26,400	0	1,300	25,100	26,400	1,300	12.76	0	0.00	2,860.12	2,128.59	10	13	13	26,400	1,300	252,901.09	0.01	25,100	1,500	237,281.37	0.00	ric exists	T,F,F,F,F
1032	@SONIC9	SHL.AX	SHL.AX	Australia	20241128	83,219,366	1,217	1,217	short sell	-34,554	0	-1,217	-33,337	-34,554	0	0.00	1,217	28.62	-4,966.41	-3,226.27	19	29	29	-34,554	-1,217	-641,846.84	-0.01	-33,337	-12,428	-613,798.80	-0.01	ric exists	T,F,F,F,F
1033	@ARROW13	SIG.AX	SIG.AX	Australia	20241128	184,429,827	2,015	2,015	short sell	-61,568	0	-2,015	-59,553	-61,568	0	0.00	2,015	2.84	-4,653.61	-3,023.07	2	3	3	-61,568	-2,015	-111,203.58	-0.00	-59,553	-2,940	-104,096.78	-0.00	ric exists	T,F,F,F,F
1034	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241128	no ric	no ric	no ric	buy cover	-146,602	0	7,616	-154,218	-146,602	7,616	2.93	0	0.00	-14.55	-8.56	2	3	3	-146,602	7,616	-253,194.19	-0.01	-154,218	0	-263,635.90	-0.01	ric exists	T,F,F,F,F
1035	@SRITR3	STA_n.BK	STA.BK	Thailand	20241128	1,580,604	19,100	19,100	short sell	-300,500	0	-19,100	-281,400	-300,500	0	0.00	19,100	18.38	-4,642.93	-4,642.93	1	18	18	-300,500	-19,100	-161,161.06	-0.00	-281,400	-7,200	-145,908.12	-0.00	ric exists	T,F,F,F,F
1036	@SANTO10	STO.AX	STO.AX	Australia	20241128	623,996,128	no ric	no ric	long buy	223,640	0	58,764	164,876	223,640	58,764	6.62	0	0.00	-10,270.59	-6,671.96	4	7	7	223,640	58,764	957,533.29	0.02	164,876	106,605	708,753.85	0.01	ric exists	T,F,F,F,F
1037	@TATAC6	TCS.NS	TCS.NS	India	20241128	no ric	no ric	no ric	long sell	4,750	0	-1,148	5,898	4,750	0	0.00	1,148	4,269.68	-6,324.21	-6,324.21	50	4,245	4,266	4,750	-1,148	238,844.68	0.00	5,898	-23	303,038.08	0.01	ric exists	T,T,F,F,F
1038	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241128	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	277.45	277.45	3	14	14	26,200	0	82,448.17	0.00	26,200	0	82,170.71	0.00	ric exists	T,F,F,F,F
1039	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241128	9,842,120	2,100	2,100	short sell	-428,900	-100	-2,100	-426,800	-428,800	0	0.00	2,000	17.55	424.91	424.91	1	18	18	-428,800	-2,100	-218,781.96	-0.00	-426,800	-1,000	-217,610.81	-0.00	ric exists	T,F,F,F,F
1040	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241128	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	2,529.69	2,529.69	0	2,720	2,711	4,029,800	0	688,076.33	0.01	4,029,800	0	685,546.64	0.01	ric exists	T,F,F,F,F
1041	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241128	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-7,243.69	-7,243.69	1	6	6	364,600	0	521,150.26	0.01	364,600	0	528,393.89	0.01	ric exists	T,F,F,F,F
1042	@TELST3	TLS.AX	TLS.AX	Australia	20241128	1,216,177,400	no ric	no ric	long sell	28,473	0	-25,620	54,093	28,473	0	0.00	25,620	3.95	47.12	30.61	3	4	4	28,473	-25,620	73,071.71	0.00	54,093	0	138,327.34	0.00	ric exists	T,F,F,F,F
1043	@TELIX1	TLX.AX	TLX.AX	Australia	20241128	26,286,607	216	216	short sell	-30,855	0	-216	-30,639	-30,855	0	0.00	216	23.59	-12,910.73	-8,387.04	15	24	24	-30,855	-216	-476,712.29	-0.01	-30,639	-418	-463,358.71	-0.01	ric exists	T,F,F,F,F
1044	@TECHN58	TNE.AX	TNE.AX	Australia	20241128	59,448,277	no ric	no ric	long buy	9,918	0	160	9,758	9,918	160	30.48	0	0.00	2,886.84	1,875.34	20	31	30	9,918	160	197,245.19	0.00	9,758	616	192,614.16	0.00	ric exists	T,F,F,F,F
1045	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241128	612,281	700	700	short sell	-404,600	-400	-700	-403,900	-404,200	0	0.00	300	37.83	15,851.18	15,851.18	1	37	38	-404,200	-700	-436,482.15	-0.01	-403,900	0	-450,846.21	-0.01	ric exists	T,F,F,F,F
1046	@TATAE3	TTEX.NS	TTEX.NS	India	20241128	no ric	no ric	no ric	no trade	467	0	0	467	467	0	0.00	0	0.00	-40.98	-40.98	80	6,757	6,756	467	0	37,378.81	0.00	467	13	37,410.28	0.00	ric exists	T,T,F,F,F
1047	@TREAS6	TWE.AX	TWE.AX	Australia	20241128	142,785,932	8,573	8,573	short sell	-138,977	0	-8,573	-130,404	-138,977	0	0.00	8,573	11.54	12,393.75	8,051.20	7	11	12	-138,977	-8,573	-1,034,776.50	-0.02	-130,404	-14,936	-975,085.77	-0.02	ric exists	T,F,F,F,F
1048	@VIVAE2	VEA.AX	VEA.AX	Australia	20241128	189,445,735	8,583	8,583	short sell	-405,387	0	-8,583	-396,804	-405,387	0	0.00	8,583	2.65	3,936.22	2,557.04	2	3	3	-405,387	-8,583	-697,966.55	-0.01	-396,804	-4,095	-683,325.37	-0.01	ric exists	T,F,F,F,F
1049	@IDEAC2	VODA.NS	VODA.NS	India	20241128	no ric	no ric	no ric	long sell	0	0	-543,370	543,370	0	0	0.00	543,370	8.40	213.52	213.52	0	8	8	0	-543,370	0.00	0.00	543,370	-1,184,265	53,741.59	0.00	ric exists	T,T,F,F,F
1050	@WESTP10	WBC.AX	WBC.AX	Australia	20241128	331,689,290	no ric	no ric	no trade	2,668	0	0	2,668	2,668	0	0.00	0	0.00	720.36	467.96	22	33	33	2,668	0	57,896.35	0.00	2,668	2,668	57,223.87	0.00	ric exists	T,F,F,F,F
1051	@WEBJE2	WEB.AX	WEB.AX	Australia	20241128	41,909,887	3,112	3,112	short sell	-40,865	0	-3,112	-37,753	-40,865	0	0.00	3,112	4.84	-4,368.17	-2,837.64	3	5	5	-40,865	-3,112	-130,362.28	-0.00	-37,753	0	-117,317.45	-0.00	ric exists	T,F,F,F,F
1052	@WHITE61	WHC.AX	WHC.AX	Australia	20241128	109,389,821	4,546	4,546	short sell	-51,710	0	-4,546	-47,164	-51,710	0	0.00	4,546	6.55	-548.76	-356.48	4	7	7	-51,710	-4,546	-220,728.73	-0.00	-47,164	-18,571	-200,301.59	-0.00	ric exists	T,F,F,F,F
1053	@WOOLW14	WOW.AX	WOW.AX	Australia	20241128	178,168,650	4,254	4,254	short sell	-28,878	0	-4,254	-24,624	-28,878	0	0.00	4,254	30.31	-3,869.10	-2,513.44	20	30	30	-28,878	-4,254	-569,435.94	-0.01	-24,624	-1,065	-481,432.48	-0.01	ric exists	T,F,F,F,F
1054	@WISET1	WTC.AX	WTC.AX	Australia	20241128	27,323,389	no ric	no ric	no trade	1,126	0	0	1,126	1,126	0	0.00	0	0.00	1,024.66	665.64	82	126	126	1,126	0	92,068.40	0.00	1,126	95	91,077.23	0.00	ric exists	T,F,F,F,F
1055	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241128	124,326,651	878	878	short sell	-153,426	0	-878	-152,548	-153,426	0	0.00	878	3.37	-18,312.85	-11,896.36	2	3	3	-153,426	-878	-336,926.10	-0.01	-152,548	-1,394	-321,954.16	-0.01	ric exists	T,F,F,F,F