assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-9.964088e+04	-1.984878e-03	0.00375	-0.000000	0.012500	3.412359	-1.985636e-03	-0.001986	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	9.964088	77.139893	5.739676e+06	56.888193	9926.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	25637737	0.0125	2.554567e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.119926	8943.338723	1.000000	XH	2000	-9.964088e+04	9.964088e+04	0.000000	0.000000	0.0	11949.570737	0.119926	-9.641607e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.071020e+04	-8.109601e-04	0.00475	-0.000000	0.055000	6.134413	-8.112696e-04	-0.000811	0.000000e+00	1.0	1.181548e-01	0.0	-3000	-3000.0	13.570065	450.145510	4.101000e+06	56.804930	6187.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	433922	0.0675	5.888350e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.134461	1206.282577	1.000000	TW	1000	-4.071020e+04	4.071020e+04	0.000000	0.000000	0.0	5473.920690	0.134461	-2.249112e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	5.492645e+04	1.094152e-03	0.00475	0.714796	0.000000	-0.000000	1.094570e-03	0.001095	0.000000e+00	1.0	1.141305e-01	0.0	17000	17000.0	3.230968	107.698510	1.059594e+07	35.114981	3019.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	1772569	0.0275	5.727113e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.069978	793.960528	0.794905	TW	1000	5.492645e+04	5.492645e+04	0.000000	0.000000	0.0	-3843.650571	0.069978	2.434555e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.290308e+05	1.053846e-02	0.01000	14.493993	0.000000	-0.000000	1.054248e-02	0.010542	0.000000e+00	1.0	1.000000e-06	0.0	1636400	1636400.0	0.323289	5149.339900	4.505930e+07	14.565327	ASII.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.037734	6543.951231	1.000000	ID	100	5.290308e+05	5.290308e+05	0.000000	0.000000	0.0	19962.363980	0.037734	1.258161e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.527632e+05	1.300325e-02	0.00475	8.494864	0.000000	-0.000000	1.300821e-02	0.013008	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.046280	66.741303	1.247230e+07	25.614433	2882.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	273526727	0.0050	5.597122e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.047818	20111.594360	1.000000	TW	1000	6.527632e+05	6.527632e+05	0.000000	0.000000	0.0	31213.687561	0.047818	3.389269e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-2.485537e+05	-4.951270e-03	0.00475	-0.000000	0.060000	40.858149	-4.953160e-03	-0.005063	-1.100702e-04	1.0	2.030447e-01	-1000.0	-45000	-46000.0	5.523416	182.894310	2.324523e+06	13.082097	9958.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	1799674	0.0625	9.940349e+06	GS	apac	availability	1000	0.423317	0.504002	-0.495998	-0.167747	1248.673480	1.000000	TW	1000	-2.540772e+05	2.540772e+05	-5523.416486	5523.416486	-1.0	42620.683056	0.167747	-1.075552e+05	-2.338157e+03	926.536588	-1000.0	-5523.416486	NaN	NaN
6	@CHINA1014	6.365324e+04	1.267993e-03	0.00375	0.653972	0.000000	-0.000000	1.268477e-03	0.001268	0.000000e+00	1.0	1.000000e+00	0.0	107000	107000.0	0.594890	4.567900	2.615768e+07	15.352230	1766.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	228049843	0.0050	1.356646e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.186237	2600.302890	1.000000	XH	2000	6.365324e+04	6.365324e+04	0.000000	0.000000	0.0	11854.596070	0.186237	5.508759e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	1.523484e+05	3.034829e-03	0.00375	1.565224	0.000000	-0.000000	3.035988e-03	0.003036	0.000000e+00	1.0	1.000000e+00	0.0	48200	48200.0	3.160756	24.174805	7.182356e+06	22.309284	2601.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	292128547	0.0050	9.233470e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.208390	8157.998502	1.000000	XH	2000	1.523484e+05	1.523484e+05	0.000000	0.000000	0.0	31747.913636	0.208390	2.869513e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	3.900372e+05	7.769665e-03	0.00375	4.007232	0.000000	-0.000000	7.772631e-03	0.007899	1.263842e-04	1.0	7.427871e-01	4000.0	246000	250000.0	1.585517	12.308501	3.858253e+06	6.101711	0144.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	197884542	0.0050	3.137493e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.217826	1863.684282	0.999423	HK	2000	3.963793e+05	3.963793e+05	6342.068345	6342.068345	1.0	86341.628775	0.217826	1.632558e+05	2.612093e+03	1381.466060	0.0	0.000000	NaN	NaN
9	@CHINA264	-1.555554e+05	-3.098713e-03	0.00375	-0.000000	0.025000	10.654480	-3.099896e-03	-0.003018	8.157621e-05	1.0	1.000000e+00	9000.0	-342000	-333000.0	0.454840	3.525700	1.066187e+07	4.829858	0257.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	133369239	0.0300	6.066171e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.029137	2794.072245	1.000000	HK	1000	-1.514618e+05	1.514618e+05	4093.563232	4093.563232	1.0	-4413.148370	0.029137	-1.213162e+05	3.278815e+03	119.274280	0.0	0.000000	NaN	NaN
10	@CHINA280	5.096268e+05	1.015193e-02	0.00375	5.235892	0.000000	-0.000000	1.015580e-02	0.010156	0.000000e+00	1.0	1.000000e+00	0.0	268000	268000.0	1.901593	14.584301	5.189414e+07	97.243298	2628.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	489614572	0.0050	9.310474e+08	GS	apac	availability	0	2.009297	1.723562	0.723562	0.254693	14150.078450	1.000000	XH	2000	5.096268e+05	5.096268e+05	0.000000	0.000000	0.0	129798.416975	0.254693	1.023992e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA288	-3.449849e+03	-6.872210e-05	0.00375	-0.000000	0.005000	0.047258	-6.874833e-05	0.000000	6.874833e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.449849	26.438096	1.257295e+07	42.709363	0291.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	188188016	0.0050	6.492203e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.079950	5372.119859	1.000000	HK	2000	-3.449849e+03	3.449849e+03	0.000000	0.000000	0.0	-275.815423	0.079950	-7.181591e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA318	-2.775297e+05	-5.528480e-03	0.00375	-0.000000	0.005000	3.801777	-5.530591e-03	-0.005531	0.000000e+00	1.0	6.841424e-01	0.0	-720000	-720000.0	0.385458	2.987800	4.304734e+07	16.525457	2380.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	298369727	0.0050	1.150090e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.055521	1716.542130	1.000000	HK	1000	-2.775297e+05	2.775297e+05	0.000000	0.000000	0.0	15408.681904	0.055521	-1.508888e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@CHROM5	1.001908e+05	1.995832e-03	0.00475	1.303853	0.000000	-0.000000	1.996594e-03	0.001997	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.523847	411.218020	1.911933e+06	24.192912	2360.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	5390226	0.0275	6.750636e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	0.006512	5326.666588	1.000000	TW	1000	1.001908e+05	1.001908e+05	0.000000	0.000000	0.0	652.430412	0.006512	4.321063e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
14	@CITYD3	-3.137280e+05	-6.249561e-03	0.00400	-0.000000	0.015000	12.892931	-6.251947e-03	-0.005799	4.531509e-04	1.0	7.402945e-01	5900.0	-81400	-75500.0	3.854152	5.205900	7.853000e+05	3.035938	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-28	2024-11-28	21640616	0.0150	8.340622e+07	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.026448	1857.430255	1.000000	SG	100	-2.909885e+05	2.909885e+05	22739.497056	22739.497056	1.0	7696.019984	0.026448	-1.187269e+05	9.277997e+03	-601.410833	0.0	0.000000	NaN	NaN
15	@CNCYB2	-1.087505e+05	-2.166345e-03	0.00375	-0.000000	0.012500	3.724334	-2.167172e-03	-0.002167	0.000000e+00	1.0	9.252791e-01	0.0	-230000	-230000.0	0.472828	3.632900	3.726793e+07	17.395801	0241.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	97968908	0.0150	4.632249e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.028700	2739.122521	1.000000	HK	2000	-1.087505e+05	1.087505e+05	0.000000	0.000000	0.0	3121.131044	0.028700	-3.440025e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@CYBER46	-1.527109e+05	-3.042050e-03	0.00475	-0.000000	0.067500	28.241057	-3.043211e-03	-0.003083	-4.004225e-05	1.0	1.125962e-02	-2000.0	-152000	-154000.0	1.004677	32.826508	9.311445e+06	9.405570	3062.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	410337	0.0800	4.122561e+05	GS	apac	availability	2000	0.033414	0.350584	-0.649416	-0.225578	331.990761	0.983387	TW	1000	-1.547203e+05	1.547203e+05	-2009.353929	2009.353929	-1.0	34901.472502	0.225578	-5.169798e+03	-6.714023e+01	453.265877	-2000.0	-2009.353929	NaN	NaN
17	@EGIST1	-2.100129e+05	-4.183524e-03	0.00475	-0.000000	0.067500	38.838004	-4.185121e-03	-0.004400	-2.146216e-04	1.0	4.791559e-02	-2000.0	-39000	-41000.0	5.384946	178.770500	7.210000e+05	3.966199	6462.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	407503	0.0725	2.194382e+06	GS	apac	availability	2000	0.238848	0.450499	-0.549501	-0.243685	475.936698	1.000000	TW	1000	-2.207828e+05	2.207828e+05	-10769.892869	10769.892869	-1.0	53801.470281	0.243685	-5.273355e+04	-2.572368e+03	2624.461965	-2000.0	-10769.892869	NaN	NaN
18	@EVAAI1	5.864022e+05	1.168132e-02	0.00475	7.631261	0.000000	-0.000000	1.168578e-02	0.011686	0.000000e+00	1.0	1.000000e+00	0.0	457000	457000.0	1.283156	41.912598	5.892579e+07	75.996450	2618.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	44116193	0.0250	5.660795e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.052275	5890.167774	1.000000	TW	1000	5.864022e+05	5.864022e+05	0.000000	0.000000	0.0	30654.282909	0.052275	2.664483e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@FINAN321	-3.017890e+05	-6.011732e-03	0.00300	-0.000000	0.005000	4.134095	-6.014027e-03	-0.006014	0.000000e+00	1.0	4.540852e-01	0.0	-15900	-15900.0	18.980438	2912.584800	3.593000e+05	6.835124	7148.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7981127	0.0050	1.514853e+08	GS	apac	availability	0	0.629616	0.731694	-0.268306	-0.084979	1139.318952	0.999892	JP	100	-3.017890e+05	3.017890e+05	0.000000	0.000000	0.0	25645.634896	0.084979	-1.900111e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
20	@FORMO9	-3.823959e+05	-7.617447e-03	0.00475	-0.000000	0.007500	7.857449	-7.620355e-03	-0.007620	0.000000e+00	1.0	6.398593e-01	0.0	-287000	-287000.0	1.332390	43.594697	1.163952e+07	15.613924	1301.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	23811529	0.0075	3.172624e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.046468	7039.763298	1.000000	TW	1000	-3.823959e+05	3.823959e+05	0.000000	0.000000	0.0	17768.996724	0.046468	-2.559156e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
21	@FREEE1	-1.661246e+05	-3.309254e-03	0.00300	-0.000000	0.020000	9.102715	-3.310517e-03	-0.003347	-3.637931e-05	1.0	4.280189e-01	-100.0	-9100	-9200.0	18.255446	2733.473200	5.881000e+05	10.499694	4478.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	1587352	0.0250	2.897782e+07	GS	apac	availability	100	0.826653	0.889169	-0.110831	-0.151439	1073.917535	1.000000	JP	100	-1.679501e+05	1.679501e+05	-1825.544561	1825.544561	-1.0	25434.176755	0.151439	-1.388364e+05	-1.509092e+03	276.458443	-100.0	-1825.544561	NaN	NaN
22	@GENIU2	6.854268e+04	1.365392e-03	0.00475	0.891994	0.000000	-0.000000	1.365913e-03	0.001366	0.000000e+00	1.0	1.747893e-01	0.0	5000	5000.0	13.708535	449.657230	8.953860e+05	12.388971	3406.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	639822	0.0800	8.771022e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.040136	1545.542191	1.000000	TW	1000	6.854268e+04	6.854268e+04	0.000000	0.000000	0.0	-2751.043888	0.040136	3.951580e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@GUANG77	-6.656859e+04	-1.326067e-03	0.00375	-0.000000	0.005000	0.911898	-1.326574e-03	-0.001327	0.000000e+00	1.0	6.622942e-01	0.0	-110000	-110000.0	0.605169	4.677900	7.027606e+06	4.223905	0270.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	284554865	0.0050	1.722038e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.033180	1661.724061	1.000000	HK	2000	-6.656859e+04	6.656859e+04	0.000000	0.000000	0.0	-2208.749003	0.033180	-9.554175e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@HINOM2	-1.954957e+05	-3.894336e-03	0.00300	-0.000000	0.005000	2.678023	-3.895822e-03	-0.003906	-1.022526e-05	1.0	2.937618e-01	-200.0	-76200	-76400.0	2.565560	392.788090	4.328899e+06	11.105712	7205.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	29271319	0.0050	7.509732e+07	GS	apac	availability	200	0.707120	0.761202	-0.238798	-0.125657	737.060797	0.999950	JP	100	-1.960088e+05	1.960088e+05	-513.111982	513.111982	-1.0	24629.859746	0.125657	-1.386016e+05	-3.628315e+02	64.476073	-200.0	-513.111982	NaN	NaN
25	@HUAKU1	-2.187827e+04	-4.358221e-04	0.00475	-0.000000	0.030000	1.798214	-4.359884e-04	-0.000000	4.359884e-04	0.0	0.000000e+00	6000.0	-6000	0.0	3.646378	120.252710	6.715000e+05	2.484759	2548.TW	TPE	TWN	TW	True	0	2024-11-28	2024-11-28	2481153	0.0350	9.047222e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.020597	977.063943	0.999894	TW	1000	0.000000e+00	0.000000e+00	21878.268086	21878.268086	1.0	-0.000000	0.020597	0.000000e+00	8.668442e+03	-450.629463	0.0	0.000000	NaN	NaN
26	@INFRA14	-7.149227e+05	-1.424149e-02	0.00400	-0.000000	0.005000	9.793462	-1.424692e-02	-0.014244	3.011366e-06	1.0	1.000000e+00	20.0	-94621	-94601.0	7.555645	12.837000	2.369781e+06	17.748986	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-28	2024-11-28	41130524	0.0050	3.107677e+08	GS	apac	availability	0	0.009131	0.238217	-0.761783	-0.133787	7302.850461	0.952961	NZ	1	-7.147716e+05	7.147716e+05	151.112909	151.112909	1.0	95627.205262	0.133787	-6.526535e+03	1.379803e+00	-20.216954	0.0	0.000000	NaN	NaN
27	@JDCOM7	2.748315e+03	5.474732e-05	0.00375	0.028236	0.000000	-0.000000	5.476821e-05	0.000000	-5.476821e-05	1.0	1.000000e+00	0.0	150	150.0	18.322102	140.890900	1.279968e+07	231.706271	9618.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	306554642	0.0050	5.616725e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.134890	51179.088358	1.000000	XH	2000	2.748315e+03	2.748315e+03	0.000000	0.000000	0.0	370.719145	0.134890	7.230165e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
28	@JDLOG1	1.829640e+02	3.644702e-06	0.00375	0.001880	0.000000	-0.000000	3.646093e-06	0.000000	-3.646093e-06	1.0	1.000000e+00	0.0	100	100.0	1.829640	13.932801	1.489442e+07	26.663528	2618.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	200867196	0.0050	3.675147e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.192435	3516.460212	0.999998	XH	2000	1.829640e+02	1.829640e+02	0.000000	0.000000	0.0	35.208612	0.192435	4.049470e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
29	@JIUMA1	6.100000e+04	1.215139e-03	0.00375	0.626712	0.000000	-0.000000	1.215603e-03	0.001114	-1.020087e-04	1.0	6.319578e-03	-12000.0	143000	131000.0	0.426573	3.242400	1.387900e+07	5.782032	9922.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	743299	0.1825	3.170716e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.129817	601.705199	1.000000	XH	2000	5.588112e+04	5.588112e+04	-5118.880867	5118.880867	-1.0	7254.342980	0.129817	2.098251e+05	-1.922062e+04	-664.519968	0.0	0.000000	NaN	NaN
30	@JTGLO1	8.568730e+03	1.706918e-04	0.00375	0.088035	0.000000	-0.000000	1.707570e-04	0.000000	-1.707570e-04	1.0	1.000000e+00	0.0	11400	11400.0	0.751643	5.675800	1.445180e+07	10.539131	1519.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	128242932	0.0775	9.639290e+07	GS	apac	availability	0	1.750228	1.338670	0.338670	0.143916	5525.746624	1.000000	XH	2000	8.568730e+03	8.568730e+03	0.000000	0.000000	0.0	1233.175066	0.143916	1.499723e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
31	@KAKAK2	8.544574e+05	1.702106e-02	0.00300	7.022938	0.000000	-0.000000	1.702756e-02	0.016706	-3.218821e-04	1.0	7.911561e-01	-1000.0	52900	51900.0	16.152314	2469.774200	1.272400e+06	20.525396	2371.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	24000304	0.0050	3.876604e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.055869	1985.044190	1.000000	JP	100	8.383051e+05	8.383051e+05	-16152.313772	16152.313772	-1.0	46835.593486	0.055869	2.601774e+05	-5.013052e+03	-902.419913	0.0	0.000000	NaN	NaN
32	@KASUM2	-3.105385e+05	-6.186026e-03	0.00300	-0.000000	0.077500	65.936261	-6.188388e-03	-0.006523	-3.345074e-04	1.0	2.039134e-01	-200.0	-3700	-3900.0	83.929330	12702.754000	7.229000e+05	59.977276	3498.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	118218	0.0850	9.921957e+06	GS	apac	availability	200	1.361553	1.224978	0.224978	-0.157684	827.673028	1.000000	JP	100	-3.273244e+05	3.273244e+05	-16785.865909	16785.865909	-1.0	51613.673948	0.157684	-4.456693e+05	-2.285484e+04	2646.855074	-200.0	-16785.865909	NaN	NaN
33	@KINGY1	2.005969e+05	3.995955e-03	0.00475	2.610508	0.000000	-0.000000	3.997480e-03	0.003997	0.000000e+00	1.0	1.000000e+00	0.0	53000	53000.0	3.784848	124.602010	9.940031e+06	38.111507	2449.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	17719151	0.0150	6.706429e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	0.006783	4627.903896	1.000000	TW	1000	2.005969e+05	2.005969e+05	0.000000	0.000000	0.0	1360.572135	0.006783	4.961889e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
34	@KIRIN8	-6.563022e+05	-1.307375e-02	0.00300	-0.000000	0.005000	8.990441	-1.307874e-02	-0.011241	1.837949e-03	1.0	1.000000e+00	6900.0	-49100	-42200.0	13.366644	2051.744200	3.660300e+06	49.051300	2503.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	98877387	0.0050	1.321659e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.056783	12217.112439	1.000000	JP	100	-5.640724e+05	5.640724e+05	92229.842265	92229.842265	1.0	32029.692076	0.056783	-8.058162e+04	1.317567e+04	-5237.082354	0.0	0.000000	NaN	NaN
35	@KUOBI1	-9.871378e+02	-1.966410e-05	0.00475	-0.000000	0.090000	0.243404	-1.967161e-05	-0.000000	1.967161e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.233922	40.393998	3.331241e+06	4.140628	1808.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	3569034	0.0900	4.403910e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.067656	734.621145	0.999932	TW	1000	-9.871378e+02	9.871378e+02	0.000000	0.000000	0.0	66.785353	0.067656	-3.334103e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
36	@KYORI6	-8.133343e+05	-1.620188e-02	0.00300	-0.000000	0.005000	11.141566	-1.620806e-02	-0.016277	-6.941355e-05	1.0	4.573610e-01	-200.0	-46700	-46900.0	17.416152	2670.224400	4.049000e+05	7.061650	9616.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	3441306	0.0050	5.993431e+07	GS	apac	availability	200	0.765860	0.751947	-0.248053	-0.145483	1147.537984	1.000000	JP	100	-8.168175e+05	8.168175e+05	-3483.230463	3483.230463	-1.0	118833.183129	0.145483	-6.255677e+05	-2.667666e+03	506.751314	-200.0	-3483.230463	NaN	NaN
37	@LEGEN5	9.569636e+03	1.906302e-04	0.00375	0.098318	0.000000	-0.000000	1.907030e-04	0.000000	-1.907030e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.196205	9.189600	5.724127e+07	67.586751	0992.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	1248460042	0.0050	1.493414e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.103171	10238.569302	1.000000	XH	2000	9.569636e+03	9.569636e+03	0.000000	0.000000	0.0	987.308423	0.103171	1.130214e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@LENDL6	-2.829961e+05	-5.637372e-03	0.00350	-0.000000	0.005000	3.876658	-5.639524e-03	-0.005852	-2.129005e-04	1.0	1.000000e+00	-2321.0	-61481	-63802.0	4.602984	7.045020	1.650260e+06	7.526698	LLC.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	112467572	0.0050	5.176864e+08	GS	apac	availability	2321	0.276887	0.429253	-0.570747	-0.141946	3176.276223	1.000000	AU	1	-2.936796e+05	2.936796e+05	-10683.525870	10683.525870	-1.0	41686.595544	0.141946	-8.131598e+04	-2.958126e+03	1516.482058	-2321.0	-10683.525870	NaN	NaN
39	@LIFED1	-3.102270e+05	-6.179820e-03	0.00300	-0.000000	0.005000	4.249684	-6.182179e-03	-0.006182	0.000000e+00	1.0	3.348131e-01	0.0	-19300	-19300.0	16.073936	2477.238300	3.085000e+05	4.991529	2585.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	5121133	0.0050	8.231677e+07	GS	apac	availability	0	-0.272406	0.123622	-0.876378	-0.174689	840.060232	0.976705	JP	100	-3.102270e+05	3.102270e+05	0.000000	0.000000	0.0	54193.298435	0.174689	8.450780e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
40	@LOTUS3	-3.096190e+05	-6.167710e-03	0.00475	-0.000000	0.060000	50.896280	-6.170064e-03	-0.006170	0.000000e+00	1.0	3.621113e-01	0.0	-36000	-36000.0	8.600529	282.295900	1.706888e+06	14.826988	1795.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	2076777	0.0550	1.786138e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.101479	1416.576822	1.000000	TW	1000	-3.096190e+05	3.096190e+05	0.000000	0.000000	0.0	31419.903911	0.101479	-7.177518e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@LUXNE1	-2.080128e+04	-4.143681e-04	0.00475	-0.000000	0.112500	6.411353	-4.145263e-04	-0.000415	0.000000e+00	1.0	8.603199e-02	0.0	-4000	-4000.0	5.200320	171.803700	4.700900e+07	248.517436	4979.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	826162	0.1200	4.296307e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.152112	600.577872	1.000000	TW	1000	-2.080128e+04	2.080128e+04	0.000000	0.000000	0.0	3164.131756	0.152112	-2.253884e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
42	@MALAY68	9.960739e+01	1.984211e-06	0.00900	0.002456	0.000000	-0.000000	1.984968e-06	-0.000000	-1.984968e-06	0.0	0.000000e+00	0.0	60	60.0	1.660123	7.391200	1.165033e+06	1.931798	MISC.KL	KUL	MYS	MY	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	0.026187	3631.118259	0.999707	MY	100	9.960739e+01	9.960739e+01	0.000000	0.000000	0.0	2.608392	0.026187	-3.499372e-02	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@MASCO2	-1.053647e+06	-2.098898e-02	0.00375	-0.000000	0.042500	122.684911	-2.099699e-02	-0.020887	1.095876e-04	1.0	1.429684e-01	20000.0	-3832000	-3812000.0	0.274960	2.099600	2.767905e+07	7.466953	0136.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	22259877	0.0425	6.120577e+06	GS	apac	availability	0	1.126146	1.139035	0.139035	-0.189298	2750.622766	1.000000	HK	4000	-1.048148e+06	1.048148e+06	5499.200849	5499.200849	1.0	198412.615949	0.189298	-1.180367e+06	6.192901e+03	-1040.989590	0.0	0.000000	NaN	NaN
44	@MEDIB5	1.637161e+05	3.261277e-03	0.00350	1.569880	0.000000	-0.000000	3.262522e-03	0.002574	-6.882239e-04	1.0	1.000000e+00	-14150.0	67078	52928.0	2.440683	3.761950	9.805496e+06	23.880995	MPL.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	589555116	0.0050	1.438917e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.023964	6721.644349	1.000000	AU	1	1.291804e+05	1.291804e+05	-34535.657671	34535.657671	-1.0	-3095.733403	0.023964	-4.147188e+03	1.108727e+03	827.626732	0.0	0.000000	NaN	NaN
45	@MEITE3	7.943764e+05	1.582423e-02	0.00300	6.529121	0.000000	-0.000000	1.583027e-02	0.015719	-1.114808e-04	1.0	5.797001e-01	-300.0	42600	42300.0	18.647334	2854.826500	3.893000e+05	7.258966	9744.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	12701374	0.0050	2.368468e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.016909	1454.492015	0.999129	JP	100	7.887822e+05	7.887822e+05	-5594.200059	5594.200059	-1.0	13337.125328	0.016909	2.082803e+05	-1.477165e+03	-94.589541	0.0	0.000000	NaN	NaN
46	@MINIS7	4.728284e+03	9.418893e-05	0.00375	0.048578	0.000000	-0.000000	9.422489e-05	0.000000	-9.422489e-05	1.0	1.000000e+00	0.0	1000	1000.0	4.728284	35.607697	1.060948e+07	48.539309	9896.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	13281936	0.0575	6.280077e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.048916	5940.049392	1.000000	XH	2000	4.728284e+03	4.728284e+03	0.000000	0.000000	0.0	231.291030	0.048916	8.488128e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
47	@MIRVA2	2.344171e+05	4.669663e-03	0.00350	2.247835	0.000000	-0.000000	4.671445e-03	0.004611	-6.015221e-05	1.0	1.000000e+00	-2129.0	165339	163210.0	1.417797	2.190440	9.358668e+06	13.271357	MGR.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	805643571	0.0050	1.142239e+09	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.104427	5594.424697	1.000000	AU	1	2.313986e+05	2.313986e+05	-3018.488879	3018.488879	-1.0	-24164.225668	0.104427	1.910967e+04	-2.492769e+02	315.211301	0.0	0.000000	NaN	NaN
48	@MISUM3	2.302776e+05	4.587203e-03	0.00300	1.892692	0.000000	-0.000000	4.588954e-03	0.003947	-6.418117e-04	1.0	1.000000e+00	-2000.0	14300	12300.0	16.103328	2451.001500	6.949000e+05	11.124398	9962.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	77268596	0.0050	1.244282e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.005530	4589.279285	1.000000	JP	100	1.980709e+05	1.980709e+05	-32206.655563	32206.655563	-1.0	1095.242324	0.005530	1.352641e+05	-2.199417e+04	-178.088183	0.0	0.000000	NaN	NaN
49	@MODEC1	-1.272950e+05	-2.535757e-03	0.00300	-0.000000	0.005000	1.743767	-2.536725e-03	-0.002661	-1.247570e-04	1.0	4.831713e-01	-300.0	-6100	-6400.0	20.868032	3180.828700	3.675000e+05	7.634986	6269.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	8912041	0.0050	1.859768e+08	GS	apac	availability	300	1.183505	1.079443	0.079443	-0.076429	1212.297106	1.000000	JP	100	-1.335554e+05	1.335554e+05	-6260.409523	6260.409523	-1.0	10207.516432	0.076429	-1.580634e+05	-7.409223e+03	478.477333	-300.0	-6260.409523	NaN	NaN
50	@MONEY32	-2.943078e+04	-5.862706e-04	0.00300	-0.000000	0.005000	0.403161	-5.864944e-04	-0.000704	-1.172989e-04	1.0	6.421678e-01	-200.0	-1000	-1200.0	29.430783	4468.214900	4.726000e+05	13.792354	3994.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	8917805	0.0050	2.624580e+08	GS	apac	availability	200	0.689325	0.786980	-0.213020	-0.103533	1611.226170	1.000000	JP	100	-3.531694e+04	3.531694e+04	-5886.156559	5886.156559	-1.0	3656.486066	0.103533	-2.434485e+04	-4.057476e+03	609.414344	-200.0	-5886.156559	NaN	NaN
51	@NETEA10	2.506145e+05	4.992320e-03	0.00375	2.574806	0.000000	-0.000000	4.994226e-03	0.004994	0.000000e+00	1.0	1.000000e+00	0.0	14300	14300.0	17.525487	135.349310	4.929649e+06	85.729004	9999.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	300478001	0.0050	5.266023e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.113587	31648.674605	1.000000	XH	2000	2.506145e+05	2.506145e+05	0.000000	0.000000	0.0	28466.656362	0.113587	3.861854e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@NEWCH6	3.814596e+05	7.598796e-03	0.00375	3.919105	0.000000	-0.000000	7.601697e-03	0.007602	0.000000e+00	1.0	1.000000e+00	0.0	125800	125800.0	3.032270	23.156998	1.368198e+07	40.708676	1336.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	70561700	0.0050	2.139621e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.195084	2947.550666	1.000000	XH	2000	3.814596e+05	3.814596e+05	0.000000	0.000000	0.0	74416.739586	0.195084	8.783966e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
53	@NIPPO141	-6.440025e+05	-1.282873e-02	0.00300	-0.000000	0.005000	8.821952	-1.283363e-02	-0.012834	0.000000e+00	1.0	8.808584e-01	0.0	-29000	-29000.0	22.206982	3398.674400	2.583000e+05	5.733827	5214.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	10457106	0.0050	2.322208e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.088143	2210.110946	1.000000	JP	100	-6.440025e+05	6.440025e+05	0.000000	0.000000	0.0	56764.434637	0.088143	-2.754980e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
54	@NOMUR64	-5.982561e+05	-1.191745e-02	0.00300	-0.000000	0.012500	20.488223	-1.192200e-02	-0.012062	-1.402588e-04	1.0	7.897374e-02	-600.0	-51000	-51600.0	11.730512	1775.438500	7.144000e+05	8.284336	6254.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	286830	0.0125	3.364663e+06	GS	apac	availability	600	1.333564	1.227900	0.227900	-0.175063	423.953832	1.000000	JP	100	-6.052944e+05	6.052944e+05	-7038.307044	7038.307044	-1.0	105964.514665	0.175063	-8.071990e+05	-9.386035e+03	1232.145519	-600.0	-7038.307044	NaN	NaN
55	@NOVAT3	3.111422e+05	6.198052e-03	0.00475	4.049111	0.000000	-0.000000	6.200418e-03	0.006200	0.000000e+00	1.0	1.000000e+00	0.0	21000	21000.0	14.816295	482.148200	2.353761e+06	34.920966	3034.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	3430949	0.0450	5.083395e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	-0.011074	9015.884110	1.000000	TW	1000	3.111422e+05	3.111422e+05	0.000000	0.000000	0.0	-3445.466204	0.011074	1.522656e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
56	@OBICB2	8.353757e+05	1.664095e-02	0.00300	6.866102	0.000000	-0.000000	1.664730e-02	0.016647	0.000000e+00	1.0	9.077682e-01	0.0	17700	17700.0	47.196369	7180.078200	1.086000e+05	5.092953	4733.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	5649160	0.0050	2.666198e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.061232	2277.628781	1.000000	JP	100	8.353757e+05	8.353757e+05	0.000000	0.000000	0.0	51151.974252	0.061232	2.535171e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
57	@OBICC2	1.632595e+06	3.252181e-02	0.00300	13.418586	0.000000	-0.000000	3.253422e-02	0.031962	-5.718906e-04	1.0	1.000000e+00	-900.0	51200	50300.0	31.886614	4882.949300	8.000000e+05	25.514251	4684.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	83717084	0.0050	2.669454e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.104315	13180.012932	1.000000	JP	100	1.603897e+06	1.603897e+06	-28697.952386	28697.952386	-1.0	167310.477553	0.104315	1.780893e+05	-3.186488e+03	-2993.626835	0.0	0.000000	NaN	NaN
58	@ORGAN10	-4.261781e+05	-8.489604e-03	0.00300	-0.000000	0.005000	5.838056	-8.492844e-03	-0.008493	0.000000e+00	1.0	5.879637e-01	0.0	-7500	-7500.0	56.823748	8740.351600	4.056000e+05	23.154610	6368.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	4664697	0.0050	2.650656e+08	GS	apac	availability	0	0.865894	0.863381	-0.136619	-0.099948	1475.225880	1.000000	JP	100	-4.261781e+05	4.261781e+05	0.000000	0.000000	0.0	42595.533448	0.099948	-3.690251e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@PEOPL43	5.624602e+05	1.120439e-02	0.00375	5.778701	0.000000	-0.000000	1.120866e-02	0.011209	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.488247	3.759500	3.329606e+07	16.083429	1339.HK	HKG	HKG	HK	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136000	1.117602	0.117602	0.194080	4260.555097	1.000000	XH	2000	5.624602e+05	5.624602e+05	0.000000	0.000000	0.0	109162.404675	0.194080	6.389548e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
60	@PHARM121	-2.966028e+05	-5.908423e-03	0.00475	-0.000000	0.025000	20.315264	-5.910679e-03	-0.005911	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	17.447226	576.884040	1.036365e+06	18.396898	6446.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	4681073	0.0300	8.167174e+07	GS	apac	availability	0	0.149806	0.403217	-0.596783	-0.221251	5952.929458	1.000000	TW	1000	-2.966028e+05	2.966028e+05	0.000000	0.000000	0.0	65623.765798	0.221251	-4.443279e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
61	@PICCP1	1.301614e+05	2.592857e-03	0.00375	1.337275	0.000000	-0.000000	2.593847e-03	0.002594	0.000000e+00	1.0	1.000000e+00	0.0	84000	84000.0	1.549541	11.946001	1.833553e+07	28.143091	2328.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	868769304	0.0050	1.346194e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.207563	10690.736161	1.000000	XH	2000	1.301614e+05	1.301614e+05	0.000000	0.000000	0.0	27016.673057	0.207563	1.045745e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
62	@PINGA1	1.148761e+05	2.288369e-03	0.00375	1.180234	0.000000	-0.000000	2.289242e-03	0.002289	0.000000e+00	1.0	1.000000e-06	0.0	19500	19500.0	5.891083	45.490098	3.527753e+07	206.191519	2318.HK	HKG	HKG	HK	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.198849	38170.599399	1.000000	XH	2000	1.148761e+05	1.148761e+05	0.000000	0.000000	0.0	22842.957899	0.198849	2.484919e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
63	@RESOR14	-4.271902e+05	-8.509764e-03	0.00300	-0.000000	0.005000	5.851920	-8.513012e-03	-0.008513	0.000000e+00	1.0	7.357270e-01	0.0	-22100	-22100.0	19.329872	2946.780300	2.329000e+05	4.482578	4681.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	12776619	0.0050	2.469704e+08	GS	apac	availability	0	0.252865	0.390398	-0.609602	-0.086187	1845.970130	0.999808	JP	100	-4.271902e+05	4.271902e+05	0.000000	0.000000	0.0	36818.266834	0.086187	-1.080215e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
64	@RORZE2	-1.423925e+04	-2.836504e-04	0.00300	-0.000000	0.005000	0.195058	-2.837586e-04	-0.000284	0.000000e+00	1.0	7.700772e-01	0.0	-1300	-1300.0	10.953267	1678.799900	1.715900e+06	18.814884	6323.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	9549011	0.0050	1.045929e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.052796	1932.156363	1.000000	JP	100	-1.423925e+04	1.423925e+04	0.000000	0.000000	0.0	751.782157	0.052796	-1.630498e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@RUBIA1	-3.219542e+05	-6.413429e-03	0.00350	-0.000000	0.005000	4.410331	-6.415878e-03	-0.006453	-3.692700e-05	1.0	1.000000e+00	-878.0	-152548	-153426.0	2.110511	3.312280	6.834934e+06	14.656532	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	124326651	0.0050	2.623927e+08	GS	apac	availability	878	0.916769	0.783041	-0.216959	-0.202859	2755.463299	1.000000	AU	1	-3.238072e+05	3.238072e+05	-1853.028245	1853.028245	-1.0	65687.211349	0.202859	-2.968565e+05	-1.698800e+03	375.903508	-878.0	-1853.028245	NaN	NaN
66	@SAWAI1	-6.153277e+05	-1.225752e-02	0.00300	-0.000000	0.005000	8.429147	-1.226220e-02	-0.012422	-1.602902e-04	1.0	7.024421e-01	-600.0	-45900	-46500.0	13.405833	2038.128000	6.876000e+05	9.153305	4887.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	14845858	0.0050	1.990211e+08	GS	apac	availability	600	0.133609	0.348943	-0.651057	-0.127171	1762.457036	1.000000	JP	100	-6.233712e+05	6.233712e+05	-8043.499559	8043.499559	-1.0	79274.805070	0.127171	-8.328799e+04	-1.074684e+03	1022.900711	-600.0	-8043.499559	NaN	NaN
67	@SEMBC3	-1.101441e+05	-2.194105e-03	0.00400	-0.000000	0.005000	1.508823	-2.194943e-03	-0.002065	1.295626e-04	1.0	1.000000e+00	1700.0	-28800	-27100.0	3.824448	5.151300	2.555500e+06	9.775845	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-28	2024-11-28	60006564	0.0050	2.294920e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.034454	6836.387452	1.000000	SG	100	-1.036425e+05	1.036425e+05	6501.561036	6501.561036	1.0	3570.895232	0.034454	-2.037636e+04	1.278222e+03	-224.004498	0.0	0.000000	NaN	NaN
68	@SHINK7	4.736445e+04	9.435149e-04	0.00475	0.616387	0.000000	-0.000000	9.438751e-04	0.000793	-1.513082e-04	1.0	1.000000e+00	-21000.0	131000	110000.0	0.361561	11.775501	3.999663e+07	14.492595	2888.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	154947491	0.0050	5.602292e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	-0.017247	6340.519927	1.000000	TW	1000	3.977168e+04	3.977168e+04	-7592.774473	7592.774473	-1.0	-685.955856	0.017247	1.202405e+04	-2.295500e+03	130.955209	0.0	0.000000	NaN	NaN
69	@SHOWA14	3.699422e+05	7.369366e-03	0.00300	3.040621	0.000000	-0.000000	7.372179e-03	0.007096	-2.764567e-04	1.0	5.681529e-01	-300.0	8000	7700.0	46.242775	7066.886800	4.202000e+05	19.395224	5805.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	5001935	0.0050	2.313034e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	0.046475	1425.519584	0.999953	JP	100	3.560694e+05	3.560694e+05	-13872.832370	13872.832370	-1.0	16548.349139	0.046475	2.830646e+05	-1.102849e+04	-644.740876	0.0	0.000000	NaN	NaN
70	@SIGUR1	1.956182e+05	3.896777e-03	0.00475	2.545716	0.000000	-0.000000	3.898264e-03	0.003898	0.000000e+00	1.0	3.752803e-01	0.0	92000	92000.0	2.126285	69.936402	4.350785e+06	9.362983	6257.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	8856685	0.0225	1.883183e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.025224	1027.369119	1.000000	TW	1000	1.956182e+05	1.956182e+05	0.000000	0.000000	0.0	-4934.227717	0.025224	7.343224e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
71	@SINGA36	-5.261252e+05	-1.048058e-02	0.00400	-0.000000	0.005000	7.207195	-1.048458e-02	-0.010485	0.000000e+00	1.0	1.000000e+00	0.0	-184500	-184500.0	2.851627	3.830000	2.362100e+06	6.718287	SATS.SI	SIN	SGP	SG	True	-1	2024-11-28	2024-11-28	58527193	0.0050	1.668977e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.131976	4263.379573	1.000000	SG	100	-5.261252e+05	5.261252e+05	0.000000	0.000000	0.0	69435.688656	0.131976	-1.799813e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
72	@SMSCO1	4.515133e+05	8.994290e-03	0.00300	3.711069	0.000000	-0.000000	8.997723e-03	0.008091	-9.064045e-04	1.0	3.174649e-01	-4100.0	40700	36600.0	11.093694	1684.891700	6.123000e+05	6.738246	2175.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	11971476	0.0050	1.328079e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	-0.003713	796.532900	0.999999	JP	100	4.060292e+05	4.060292e+05	-45484.144868	45484.144868	-1.0	-1507.410341	0.003713	1.869592e+05	-2.094352e+04	168.862907	0.0	0.000000	NaN	NaN
73	@SOSEI1	-4.526044e+05	-9.016024e-03	0.00300	-0.000000	0.005000	6.200061	-9.019466e-03	-0.009108	-8.871606e-05	1.0	2.658609e-01	-600.0	-61000	-61600.0	7.419745	1129.003000	5.947000e+05	4.385344	4565.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	3514328	0.0050	2.607542e+07	GS	apac	availability	600	0.282161	0.458124	-0.541876	-0.149045	667.056247	1.000000	JP	100	-4.570563e+05	4.570563e+05	-4451.846772	4451.846772	-1.0	68121.744984	0.149045	-1.289635e+05	-1.256138e+03	663.523490	-600.0	-4451.846772	NaN	NaN
74	@SQUAR6	-1.745861e+05	-3.477810e-03	0.00300	-0.000000	0.005000	2.391590	-3.479138e-03	-0.003479	0.000000e+00	1.0	1.000000e+00	0.0	-4400	-4400.0	39.678652	6086.730500	4.345000e+05	17.273664	9684.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	15403793	0.0050	6.112017e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.089693	4570.175232	1.000000	JP	100	-1.745861e+05	1.745861e+05	0.000000	0.000000	0.0	15659.083390	0.089693	-8.831288e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
75	@START24	9.227687e+05	1.838185e-02	0.00300	7.584400	0.000000	-0.000000	1.838886e-02	0.018389	0.000000e+00	1.0	1.000000e+00	0.0	29100	29100.0	31.710264	4867.968800	1.476300e+06	46.938913	3092.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	35315951	0.0050	1.119878e+09	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.046400	4668.776675	1.000000	JP	100	9.227687e+05	9.227687e+05	0.000000	0.000000	0.0	42816.179195	0.046400	3.257794e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
76	@SUNNY10	5.441381e+04	1.083940e-03	0.00375	0.559046	0.000000	-0.000000	1.084354e-03	0.000000	-1.084354e-03	1.0	1.000000e+00	-6000.0	7000	1000.0	7.773402	58.895096	1.165609e+07	88.203894	2382.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	82637851	0.0050	6.423772e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.068330	5446.629534	1.000000	XH	2000	7.773402e+03	7.773402e+03	-46640.409701	46640.409701	-1.0	531.157251	0.068330	1.664804e+04	-9.988822e+04	-3186.943504	0.0	0.000000	NaN	NaN
77	@SUPRE12	-4.201027e+05	-8.368581e-03	0.00475	-0.000000	0.030000	34.528993	-8.371775e-03	-0.008489	-1.168155e-04	1.0	2.406782e-01	-3000.0	-215000	-218000.0	1.953966	64.333802	1.534165e+06	3.037069	8112.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	5965959	0.0300	1.165728e+07	GS	apac	availability	3000	0.369281	0.540600	-0.459400	-0.190115	1022.731898	1.000000	TW	1000	-4.259646e+05	4.259646e+05	-5861.898833	5861.898833	-1.0	80982.199623	0.190115	-1.573006e+05	-2.164688e+03	1114.433940	-3000.0	-5861.898833	NaN	NaN
78	@SWIRE4	-5.353626e+05	-1.066459e-02	0.00375	-0.000000	0.005000	7.333734	-1.066866e-02	-0.010255	4.135141e-04	1.0	1.000000e+00	2500.0	-64500	-62000.0	8.300195	64.508301	6.470440e+05	5.362967	0019.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	50984702	0.0050	4.231830e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	0.002698	3027.712562	1.000000	HK	500	-5.146121e+05	5.146121e+05	20750.487556	20750.487556	1.0	-1388.179378	0.002698	-2.827868e+05	1.140269e+04	55.974975	0.0	0.000000	NaN	NaN
79	@TAIHE5	-7.033239e+05	-1.401044e-02	0.00300	-0.000000	0.005000	9.634573	-1.401578e-02	-0.014016	0.000000e+00	1.0	1.000000e+00	0.0	-28700	-28700.0	24.506058	3754.512500	9.853000e+05	24.161988	5233.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	27647926	0.0050	6.775417e+08	GS	apac	availability	0	0.803008	0.796762	-0.203238	-0.074660	2896.409658	1.000000	JP	100	-7.033239e+05	7.033239e+05	0.000000	0.000000	0.0	52510.465003	0.074660	-5.647744e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
80	@TECHN58	1.926142e+05	3.836935e-03	0.00350	1.846985	0.000000	-0.000000	3.838400e-03	0.003901	6.293749e-05	1.0	1.000000e+00	160.0	9758	9918.0	19.739102	30.392289	8.823690e+05	17.361352	TNE.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	59448277	0.0050	1.173456e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.016450	5945.004164	1.000000	AU	1	1.957724e+05	1.957724e+05	3158.256333	3158.256333	1.0	-3220.462425	0.016450	5.243248e+04	8.458557e+02	-51.953417	0.0	0.000000	NaN	NaN
81	@TECMO3	2.961464e+05	5.899331e-03	0.00300	2.434080	0.000000	-0.000000	5.901583e-03	0.005902	0.000000e+00	1.0	5.987936e-01	0.0	26500	26500.0	11.175337	1709.674900	5.404000e+05	6.034475	3635.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	6094261	0.0050	6.810542e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	0.001430	1502.398581	1.000000	JP	100	2.961464e+05	2.961464e+05	0.000000	0.000000	0.0	423.469899	0.001430	9.161529e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
82	@TELEK12	6.855466e+05	1.365631e-02	0.01000	18.782100	0.000000	-0.000000	1.366152e-02	0.013662	0.000000e+00	1.0	1.000000e-06	0.0	4029800	4029800.0	0.170119	2730.033700	1.067210e+08	18.289512	TLKM.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.017440	16852.391125	1.000000	ID	100	6.855466e+05	6.855466e+05	0.000000	0.000000	0.0	11955.684239	0.017440	-3.751340e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
83	@TELEK13	5.283939e+05	1.052577e-02	0.00900	13.028890	0.000000	-0.000000	1.052979e-02	0.010530	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.449243	6.479300	3.376175e+06	4.907515	TLMM.KL	KUL	MYS	MY	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.016739	5561.764078	1.000000	MY	100	5.283939e+05	5.283939e+05	0.000000	0.000000	0.0	-8844.585957	0.016739	5.597092e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@TELIX1	-4.633587e+05	-9.230253e-03	0.00350	-0.000000	0.005000	6.347380	-9.233776e-03	-0.009299	-6.509663e-05	1.0	1.000000e+00	-216.0	-30639	-30855.0	15.123167	23.388779	5.694730e+05	8.622845	TLX.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	26286607	0.0050	3.975367e+08	GS	apac	availability	216	0.483285	0.627573	-0.372427	-0.237988	4707.169197	1.000000	AU	1	-4.666253e+05	4.666253e+05	-3266.604013	3266.604013	-1.0	111051.403863	0.237988	-2.255131e+05	-1.578702e+03	777.413814	-216.0	-3266.604013	NaN	NaN
85	@TENAG2	8.217071e+04	1.636867e-03	0.00900	2.026127	0.000000	-0.000000	1.637492e-03	0.001637	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	3.136287	14.016901	1.145202e+07	36.011624	TENA.KL	KUL	MYS	MY	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.013498	18231.073614	1.000000	MY	100	8.217071e+04	8.217071e+04	0.000000	0.000000	0.0	-1109.170978	0.013498	1.990244e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@TERUM2	-2.922635e+05	-5.821982e-03	0.00300	-0.000000	0.005000	4.003609	-5.824204e-03	-0.005824	0.000000e+00	1.0	1.000000e+00	0.0	-14500	-14500.0	20.156102	3084.072100	2.237900e+06	45.079161	4543.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	329314069	0.0050	6.637688e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.043665	30046.646459	1.000000	JP	100	-2.922635e+05	2.922635e+05	0.000000	0.000000	0.0	12761.650620	0.043665	-1.827347e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
87	@TINGY3	2.232316e+05	4.446844e-03	0.00375	2.293475	0.000000	-0.000000	4.448541e-03	0.004449	0.000000e+00	1.0	9.731123e-01	0.0	170000	170000.0	1.313127	10.175901	1.132534e+07	14.807430	0322.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	287116161	0.0050	3.770199e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.148880	2441.579945	1.000000	XH	2000	2.232316e+05	2.232316e+05	0.000000	0.000000	0.0	33234.626197	0.148880	1.366714e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
88	@TOBUR1	5.652787e+05	1.126053e-02	0.00300	4.646127	0.000000	-0.000000	1.126483e-02	0.011265	0.000000e+00	1.0	1.000000e+00	0.0	34000	34000.0	16.625845	2548.244200	5.373000e+05	8.942697	9001.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	25170632	0.0050	4.184830e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.017305	3345.376403	1.000000	JP	100	5.652787e+05	5.652787e+05	0.000000	0.000000	0.0	-9782.319132	0.017305	1.171841e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@UMAXD1	-2.661702e+04	-5.302195e-04	0.00475	-0.000000	0.082500	6.016176	-5.304219e-04	-0.000530	0.000000e+00	1.0	1.003743e-02	0.0	-5000	-5000.0	5.323404	173.735910	8.857880e+05	4.735466	2348.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	89608	0.1050	4.770196e+05	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.120931	695.412684	0.999998	TW	1000	-2.661702e+04	2.661702e+04	0.000000	0.000000	0.0	3218.811344	0.120931	-1.758189e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
90	@USSCO1	5.106025e+05	1.017137e-02	0.00300	4.196733	0.000000	-0.000000	1.017525e-02	0.010175	0.000000e+00	1.0	1.000000e+00	0.0	55800	55800.0	9.150583	1404.635300	1.282200e+06	11.763322	4732.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	61256463	0.0050	5.605323e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	0.003886	4703.399628	1.000000	JP	100	5.106025e+05	5.106025e+05	0.000000	0.000000	0.0	1984.455858	0.003886	1.672742e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
91	@VOLTR2	1.187765e+05	2.366066e-03	0.00475	1.545722	0.000000	-0.000000	2.366970e-03	0.002367	0.000000e+00	1.0	1.000000e+00	0.0	2000	2000.0	59.388266	1940.664600	1.602810e+05	9.571409	6409.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	1862894	0.0300	1.106340e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.066569	5209.572401	1.000000	TW	1000	1.187765e+05	1.187765e+05	0.000000	0.000000	0.0	7906.863689	0.066569	6.363368e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
92	@WESTH11	-2.012149e+05	-4.008264e-03	0.00300	-0.000000	0.005000	2.756368	-4.009794e-03	-0.004108	-9.839985e-05	1.0	2.264549e-01	-400.0	-16300	-16700.0	12.344469	1891.654600	3.964000e+05	4.897632	1407.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	1802765	0.0050	2.225418e+07	GS	apac	availability	400	0.613333	0.654153	-0.345847	-0.128322	568.184921	0.989270	JP	100	-2.061526e+05	2.061526e+05	-4937.787793	4937.787793	-1.0	26453.980130	0.128322	-1.264402e+05	-3.028508e+03	633.628267	-400.0	-4937.787793	NaN	NaN
93	@WHITE61	-2.003016e+05	-3.990071e-03	0.00350	-0.000000	0.005000	2.743857	-3.991594e-03	-0.004376	-3.847381e-04	1.0	1.000000e+00	-4546.0	-47164	-51710.0	4.246917	6.594710	4.452024e+06	19.007417	WHC.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	109389821	0.0050	4.645695e+08	GS	apac	availability	4546	0.456776	0.501676	-0.498324	-0.123064	3552.974014	1.000000	AU	1	-2.196081e+05	2.196081e+05	-19306.483891	19306.483891	-1.0	27025.757257	0.123064	-1.003117e+05	-8.818742e+03	2375.925208	-4546.0	-19306.483891	NaN	NaN
94	@WISTR2	-1.106530e+05	-2.204242e-03	0.00475	-0.000000	0.030000	9.094764	-2.205084e-03	-0.002347	-1.422635e-04	1.0	1.944550e-01	-2000.0	-31000	-33000.0	3.569450	117.642810	2.376287e+06	8.602162	6285.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	2702717	0.0425	9.647214e+06	GS	apac	availability	2000	0.493080	0.666775	-0.333225	-0.145060	1385.516134	1.000000	TW	1000	-1.177919e+05	1.177919e+05	-7138.900416	7138.900416	-1.0	17086.932619	0.145060	-5.808076e+04	-3.520046e+03	1035.571674	-2000.0	-7138.900416	NaN	NaN
95	@WUXIA6	2.711696e+04	5.401785e-04	0.00375	0.278599	0.000000	-0.000000	5.403847e-04	0.000540	0.000000e+00	1.0	8.180873e-01	0.0	4500	4500.0	6.025992	46.494095	3.136736e+06	18.738357	2359.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	16111957	0.0300	9.709052e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.113695	2052.615551	1.000000	XH	2000	2.711696e+04	2.711696e+04	0.000000	0.000000	0.0	3083.053314	0.113695	6.172961e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
96	@XINTE1	1.227768e+05	2.445753e-03	0.00475	1.597780	0.000000	-0.000000	2.446686e-03	0.002447	0.000000e+00	1.0	1.732109e-01	0.0	21000	21000.0	5.846513	191.062200	2.725000e+06	16.020816	3374.TWO	TPO	TWN	TW	True	1	2024-11-28	2024-11-28	1486667	0.0550	8.691818e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.006046	936.055156	1.000000	TW	1000	1.227768e+05	1.227768e+05	0.000000	0.000000	0.0	-742.297193	0.006046	4.257931e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@YAKUL2	7.319754e+05	1.458118e-02	0.00300	6.016237	0.000000	-0.000000	1.458675e-02	0.014509	-7.800401e-05	1.0	1.000000e+00	-200.0	37400	37200.0	19.571536	2990.691500	7.391000e+05	14.437282	2267.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	31508495	0.0050	6.166696e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.011921	6695.243069	1.000000	JP	100	7.280611e+05	7.280611e+05	-3914.307175	3914.307175	-1.0	8678.860537	0.011921	2.928931e+05	-1.574694e+03	-46.660541	0.0	0.000000	NaN	NaN
98	@YANZH2	-6.625071e+05	-1.319735e-02	0.00375	-0.000000	0.007500	13.613159	-1.320239e-02	-0.013202	0.000000e+00	1.0	1.000000e+00	0.0	-566000	-566000.0	1.170507	9.055700	1.215724e+07	14.145314	1171.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	78253526	0.0100	9.159632e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.024305	3720.913237	1.000000	XH	2000	-6.625071e+05	6.625071e+05	0.000000	0.000000	0.0	-16102.015373	0.024305	-6.546904e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@ZTOEX4	2.581508e+05	5.142446e-03	0.00375	2.652234	0.000000	-0.000000	5.144409e-03	0.005144	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	19.337140	148.871910	1.923724e+06	36.796902	2057.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	18411228	0.0050	3.560205e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.210901	8763.190983	1.000000	XH	2000	2.581508e+05	2.581508e+05	0.000000	0.000000	0.0	54444.310573	0.210901	3.143431e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
100	@FUJIP6	1.762457e+06	3.510871e-02	0.00300	14.485949	0.000000	-0.000000	3.512211e-02	0.032059	-3.063476e-03	1.0	1.000000e+00	-7100.0	81400	74300.0	21.651808	3307.994400	2.549900e+06	55.093269	4901.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	249557459	0.0050	5.403370e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.037156	26932.189445	1.000000	JP	100	1.608729e+06	1.608729e+06	-153727.833840	153727.833840	-1.0	59773.305536	0.037156	5.063564e+05	-4.838668e+04	-5711.850193	0.0	0.000000	NaN	NaN
101	@COMTR7	-1.890116e+05	-3.765172e-03	0.00475	-0.000000	0.065000	33.659604	-3.766609e-03	-0.003767	0.000000e+00	1.0	4.926565e-03	0.0	-65000	-65000.0	2.907871	96.600907	2.560000e+06	7.609647	8089.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	20000	0.0625	5.815742e+04	GS	apac	availability	0	0.285546	0.527076	-0.472924	-0.152744	114.296485	0.999764	TW	1000	-1.890116e+05	1.890116e+05	0.000000	0.000000	0.0	28870.428883	0.152744	-5.397157e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@EZCON1	-7.685088e+04	-1.530894e-03	0.00475	-0.000000	0.110000	23.160539	-1.531478e-03	-0.001531	0.000000e+00	1.0	2.233748e-01	0.0	-5000	-5000.0	15.370176	505.297610	5.923164e+06	92.096758	6442.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	724275	0.1100	1.113223e+07	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.161131	1074.682684	1.000000	TW	1000	-7.685088e+04	7.685088e+04	0.000000	0.000000	0.0	12383.021909	0.161131	-4.757672e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
103	@SANDF1	-2.264713e+05	-4.511379e-03	0.00350	-0.000000	0.005000	3.102346	-4.513102e-03	-0.004739	-2.254161e-04	1.0	1.000000e+00	-1698.0	-33996	-35694.0	6.661703	10.313800	1.013126e+06	6.764755	SFR.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	85747114	0.0050	5.712218e+08	GS	apac	availability	1698	1.043192	0.970584	-0.029416	-0.117611	3053.727792	1.000000	AU	1	-2.377828e+05	2.377828e+05	-11311.571469	11311.571469	-1.0	27965.872235	0.117611	-2.480532e+05	-1.180015e+04	1330.365077	-1698.0	-11311.571469	NaN	NaN
104	@VIVAE2	-6.833254e+05	-1.361206e-02	0.00350	-0.000000	0.005000	9.360621	-1.361725e-02	-0.013912	-2.945457e-04	1.0	7.771602e-01	-8583.0	-396804	-405387.0	1.722073	2.666620	6.832996e+06	11.796203	VEA.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	189445735	0.0050	3.262393e+08	GS	apac	availability	8583	0.252022	0.327715	-0.672285	-0.191182	1949.927747	1.000000	AU	1	-6.981059e+05	6.981059e+05	-14780.550716	14780.550716	-1.0	133465.168747	0.191182	-1.759380e+05	-3.725023e+03	2825.772764	-8583.0	-14780.550716	NaN	NaN
105	@CHINA173	-3.448564e+04	-6.869649e-04	0.00375	-0.000000	0.005000	0.472406	-6.872271e-04	0.000000	6.872271e-04	1.0	1.000000e+00	20000.0	-20000	0.0	1.724282	13.252800	1.634397e+07	27.830493	0688.HK	HKG	HKG	HK	True	0	2024-11-28	2024-11-28	536713815	0.0050	9.254459e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.104885	6416.501915	1.000000	HK	500	0.000000e+00	0.000000e+00	34485.638833	34485.638833	1.0	0.000000	0.104885	0.000000e+00	7.304413e+04	3617.041811	0.0	0.000000	NaN	NaN
106	@DAINI10	-1.996806e+05	-3.977701e-03	0.00300	-0.000000	0.005000	2.735351	-3.979220e-03	-0.004018	-3.924280e-05	1.0	2.998025e-01	-500.0	-50700	-51200.0	3.938474	598.961430	1.754200e+06	6.862598	4506.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	17834567	0.0050	7.024097e+07	GS	apac	availability	500	0.495836	0.607658	-0.392342	-0.122687	752.217240	1.000000	JP	100	-2.016498e+05	2.016498e+05	-1969.236798	1969.236798	-1.0	24739.860962	0.122687	-9.998534e+04	-9.764193e+02	241.600205	-500.0	-1969.236798	NaN	NaN
107	@SHINF2	-1.153917e+05	-2.298640e-03	0.00475	-0.000000	0.102500	32.404521	-2.299517e-03	-0.002300	0.000000e+00	1.0	5.479435e-02	0.0	-30000	-30000.0	3.846390	126.725300	1.302334e+06	5.078425	6806.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	684846	0.1125	2.634185e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.189805	382.382277	1.000000	TW	1000	-1.153917e+05	1.153917e+05	0.000000	0.000000	0.0	21901.971507	0.189805	-7.534039e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@ULVAC1	-3.230724e+04	-6.435705e-04	0.00300	-0.000000	0.005000	0.442565	-6.438162e-04	-0.000644	0.000000e+00	1.0	7.944038e-01	0.0	-800	-800.0	40.384050	6087.222700	3.174000e+05	12.619343	6728.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7646067	0.0050	3.087792e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.066955	1993.192757	1.000000	JP	100	-3.230724e+04	3.230724e+04	0.000000	0.000000	0.0	2163.131445	0.066955	-3.049901e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
109	@ALCOR3	-1.792418e+04	-3.570554e-04	0.00475	-0.000000	0.087500	4.296892	-3.571916e-04	-0.000357	0.000000e+00	1.0	4.963464e-03	0.0	-5000	-5000.0	3.584836	118.667900	7.890000e+05	2.881069	8054.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	64465	0.1025	2.310964e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.189719	315.448713	1.000000	TW	1000	-1.792418e+04	1.792418e+04	0.000000	0.000000	0.0	3400.549266	0.189719	2.314701e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
110	@ANSEL3	-4.271262e+05	-8.508489e-03	0.00350	-0.000000	0.005000	5.851043	-8.511737e-03	-0.008518	-5.953156e-06	1.0	1.000000e+00	-14.0	-20017	-20031.0	21.338170	32.905854	2.450380e+05	5.220072	ANN.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	21431056	0.0050	4.572995e+08	GS	apac	availability	14	0.263578	0.432094	-0.567906	-0.124803	3114.179217	0.999625	AU	1	-4.274249e+05	4.274249e+05	-298.734385	298.734385	-1.0	53344.106264	0.124803	-1.126599e+05	-7.873985e+01	37.283086	-14.0	-298.734385	NaN	NaN
111	@BAYCU1	1.691702e+05	3.369924e-03	0.00300	1.390440	0.000000	-0.000000	3.371210e-03	0.003371	0.000000e+00	1.0	1.000000e+00	0.0	4800	4800.0	35.243787	5333.132900	8.309000e+05	28.942883	6532.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	24582046	0.0050	8.663644e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.039412	5477.286623	1.000000	JP	100	1.691702e+05	1.691702e+05	0.000000	0.000000	0.0	6667.270550	0.039412	9.520386e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
112	@CHINA276	-9.384613e+04	-1.869445e-03	0.00375	-0.000000	0.005000	1.285563	-1.870158e-03	-0.001870	0.000000e+00	1.0	1.000000e+00	0.0	-40000	-40000.0	2.346153	18.184205	1.085880e+07	25.370660	0836.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	155467741	0.0050	3.647512e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.025730	4700.699954	1.000000	HK	2000	-9.384613e+04	9.384613e+04	0.000000	0.000000	0.0	2414.636979	0.025730	-5.088439e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@CHUGO3	-1.718879e+05	-3.424062e-03	0.00300	-0.000000	0.005000	2.354629	-3.425369e-03	-0.003281	1.442261e-04	1.0	8.468732e-01	1200.0	-28500	-27300.0	6.031155	919.370610	3.652300e+06	21.931467	9504.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	28444636	0.0050	1.715540e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.086544	2124.840685	1.000000	JP	100	-1.646505e+05	1.646505e+05	7237.385402	7237.385402	1.0	14249.589780	0.086544	-3.638580e+04	1.599376e+03	-626.355595	0.0	0.000000	NaN	NaN
114	@CITIC10	-3.772310e+05	-7.514561e-03	0.00375	-0.000000	0.005000	5.167548	-7.517429e-03	-0.007517	0.000000e+00	1.0	1.000000e+00	0.0	-331000	-331000.0	1.139671	8.759200	1.147613e+07	12.915635	0267.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	491499549	0.0050	5.601476e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.096340	8951.393405	1.000000	XH	2000	-3.772310e+05	3.772310e+05	0.000000	0.000000	0.0	-36342.495837	0.096340	-5.231814e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
115	@DENAC1	-8.377127e+04	-1.668750e-03	0.00300	-0.000000	0.005000	1.147552	-1.669387e-03	-0.001669	0.000000e+00	1.0	6.901509e-01	0.0	-5200	-5200.0	16.109859	2463.309100	5.154301e+06	82.927642	2432.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	13501253	0.0050	2.175033e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.087009	1731.617833	1.000000	JP	100	-8.377127e+04	8.377127e+04	0.000000	0.000000	0.0	7288.839075	0.087009	-5.286805e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@GENES62	-1.729862e+05	-3.445941e-03	0.00350	-0.000000	0.005000	2.369675	-3.447256e-03	-0.003558	-1.111557e-04	1.0	7.338084e-01	-3419.0	-106033	-109452.0	1.631438	2.525180	2.548949e+06	4.166999	GMD.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	188226415	0.0050	3.070797e+08	GS	apac	availability	3419	0.160132	0.362974	-0.637026	-0.202314	1841.156270	0.996458	AU	1	-1.785641e+05	1.785641e+05	-5577.885703	5577.885703	-1.0	36125.977041	0.202314	-2.859383e+04	-8.931979e+02	1128.482947	-3419.0	-5577.885703	NaN	NaN
117	@JAPAN205	-3.310943e+05	-6.595505e-03	0.00300	-0.000000	0.005000	4.535539	-6.598022e-03	-0.007142	-5.441668e-04	1.0	1.000000e+00	-800.0	-9700	-10500.0	34.133438	5268.476600	1.794000e+05	6.173310	9706.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7963739	0.0050	2.718298e+08	GS	apac	availability	800	0.626326	0.615291	-0.384709	-0.124514	3179.372721	1.000000	JP	100	-3.584011e+05	3.584011e+05	-27306.750269	27306.750269	-1.0	44625.839855	0.124514	-2.244758e+05	-1.710292e+04	3400.063989	-800.0	-27306.750269	NaN	NaN
118	@KOTOB1	2.577525e+05	5.134512e-03	0.00300	2.118514	0.000000	-0.000000	5.136472e-03	0.005086	-5.060564e-05	1.0	5.592807e-01	-200.0	20300	20100.0	12.697169	1943.235900	5.613000e+05	7.124119	2222.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	14633812	0.0050	1.858080e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.013382	1403.258893	1.000000	JP	100	2.552131e+05	2.552131e+05	-2539.433722	2539.433722	-1.0	-3415.246508	0.013382	1.949398e+05	-1.939700e+03	33.982552	0.0	0.000000	NaN	NaN
119	@NICHI31	5.682812e+05	1.132034e-02	0.00300	4.670805	0.000000	-0.000000	1.132466e-02	0.011325	0.000000e+00	1.0	1.000000e+00	0.0	20900	20900.0	27.190490	4157.449300	5.638000e+05	15.309558	2871.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	19650666	0.0050	5.343112e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.006185	3493.022760	1.000000	JP	100	5.682812e+05	5.682812e+05	0.000000	0.000000	0.0	3515.027067	0.006185	5.652578e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
120	@NIPPO91	8.012560e+05	1.596127e-02	0.00300	6.585666	0.000000	-0.000000	1.596737e-02	0.015967	0.000000e+00	1.0	1.000000e+00	0.0	27900	27900.0	28.718853	4390.754000	5.632000e+05	16.151482	4091.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	41455150	0.0050	1.190544e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.045839	6094.585481	1.000000	JP	100	8.012560e+05	8.012560e+05	0.000000	0.000000	0.0	36728.829560	0.045839	4.960724e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
121	@PREMI98	3.067643e+04	6.110842e-04	0.00350	0.294158	0.000000	-0.000000	6.113174e-04	0.000574	-3.772442e-05	1.0	9.143383e-01	-83.0	1345	1262.0	22.807752	34.954285	2.178980e+05	4.930870	PMV.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	9488718	0.0050	2.164163e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.050636	2294.113395	0.994125	AU	1	2.878338e+04	2.878338e+04	-1893.043394	1893.043394	-1.0	-1457.472362	0.050636	-1.451580e+03	9.546840e+01	95.855948	0.0	0.000000	NaN	NaN
122	@SUMIS7	3.551321e+05	7.074345e-03	0.00300	2.918894	0.000000	-0.000000	7.077045e-03	0.007077	0.000000e+00	1.0	1.000000e+00	0.0	18200	18200.0	19.512753	2969.853100	9.534000e+05	18.493569	9719.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	32189055	0.0050	6.280971e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.027113	2991.477339	1.000000	JP	100	3.551321e+05	3.551321e+05	0.000000	0.000000	0.0	9628.844583	0.027113	1.705182e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
123	@TOKYO51	-2.599745e+05	-5.178775e-03	0.00300	-0.000000	0.005000	3.561295	-5.180752e-03	-0.004725	4.554507e-04	1.0	1.000000e+00	800.0	-9100	-8300.0	28.568629	4387.242200	1.547200e+06	44.335202	9531.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	76519899	0.0050	2.186069e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.110252	11110.164523	1.000000	JP	100	-2.371196e+05	2.371196e+05	22854.903498	22854.903498	1.0	26142.879074	0.110252	-1.797170e+04	1.732212e+03	-2519.795573	0.0	0.000000	NaN	NaN
124	@TREAS6	-9.750858e+05	-1.942402e-02	0.00350	-0.000000	0.005000	13.357339	-1.943143e-02	-0.020709	-1.277458e-03	1.0	1.000000e+00	-8573.0	-130404	-138977.0	7.477422	11.581160	1.921585e+06	14.407265	TWE.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	142785932	0.0050	1.067671e+09	GS	apac	availability	8573	0.401087	0.556832	-0.443168	-0.182675	6067.377804	1.000000	AU	1	-1.039190e+06	1.039190e+06	-64103.940804	64103.940804	-1.0	189834.038308	0.182675	-4.168057e+05	-2.571127e+04	11710.190970	-8573.0	-64103.940804	NaN	NaN
125	@AISIN1	-4.111051e+05	-8.189345e-03	0.00300	-0.000000	0.005000	5.631577	-8.192471e-03	-0.008049	1.437276e-04	1.0	1.000000e+00	700.0	-39900	-39200.0	10.303387	1579.669500	2.597300e+06	26.797790	7259.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	67382504	0.0050	6.942680e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.084890	6668.548291	1.000000	JP	100	-4.038928e+05	4.038928e+05	7212.370595	7212.370595	1.0	34286.355257	0.084890	-1.798369e+05	3.211373e+03	-612.256344	0.0	0.000000	NaN	NaN
126	@CALTE1	-5.022480e+05	-1.000494e-02	0.00350	-0.000000	0.005000	6.880109	-1.000876e-02	-0.010666	-6.577162e-04	1.0	1.000000e+00	-1720.0	-26174	-27894.0	19.188812	29.448914	2.222436e+06	42.370972	ALD.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	20582969	0.0050	3.949627e+08	GS	apac	availability	1720	0.378956	0.412797	-0.587203	-0.173382	4572.733755	1.000000	AU	1	-5.352527e+05	5.352527e+05	-33004.756223	33004.756223	-1.0	92802.985596	0.173382	-2.028371e+05	-1.250734e+04	5722.418270	-1720.0	-33004.756223	NaN	NaN
127	@CHINA2297	1.858061e+05	3.701317e-03	0.00375	1.908967	0.000000	-0.000000	3.702730e-03	0.003703	0.000000e+00	1.0	1.000000e+00	0.0	1404000	1404000.0	0.132341	1.029600	2.860946e+08	37.847218	0788.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	4294967295	0.0050	5.683983e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.187448	6175.512440	1.000000	XH	2000	1.858061e+05	1.858061e+05	0.000000	0.000000	0.0	34829.002661	0.187448	1.099857e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
128	@COSMO13	-3.553542e+05	-7.078768e-03	0.00300	-0.000000	0.005000	4.867865	-7.081470e-03	-0.006826	2.559568e-04	1.0	1.000000e+00	300.0	-8300	-8000.0	42.813755	6578.566500	2.582000e+05	11.094255	5021.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	8274735	0.0050	3.542725e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.066003	3026.205040	1.000000	JP	100	-3.425100e+05	3.425100e+05	12844.126580	12844.126580	1.0	22606.616945	0.066003	-2.628795e+05	9.857982e+03	-847.748135	0.0	0.000000	NaN	NaN
129	@EXEDY1	-5.522354e+04	-1.100071e-03	0.00300	-0.000000	0.005000	0.756487	-1.100490e-03	-0.000927	1.737616e-04	1.0	4.390738e-01	300.0	-1900	-1600.0	29.065021	4439.992200	2.271000e+05	6.585822	7278.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	4228074	0.0050	1.228891e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.069291	1101.654797	0.936786	JP	100	-4.650403e+04	4.650403e+04	8719.506221	8719.506221	1.0	3222.318121	0.069291	-1.987840e+04	3.727200e+03	-604.184648	0.0	0.000000	NaN	NaN
130	@HISCO10	-1.509748e+05	-3.007467e-03	0.00300	-0.000000	0.010000	4.136296	-3.008615e-03	-0.003054	-4.490469e-05	1.0	3.586131e-01	-200.0	-13400	-13600.0	11.266778	1734.893400	1.157200e+06	13.112692	9603.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	4669457	0.0100	5.260973e+07	GS	apac	availability	200	0.404212	0.500525	-0.499475	-0.093426	899.775345	1.000000	JP	100	-1.532282e+05	1.532282e+05	-2253.355540	2253.355540	-1.0	14315.492913	0.093426	-6.193661e+04	-9.108325e+02	210.521955	-200.0	-2253.355540	NaN	NaN
131	@IDEMI2	-2.544215e+05	-5.068157e-03	0.00300	-0.000000	0.005000	3.485226	-5.070092e-03	-0.004680	3.900071e-04	1.0	1.000000e+00	3000.0	-39000	-36000.0	6.523628	997.178720	4.713399e+06	30.698548	5019.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	178431587	0.0050	1.164021e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.048273	6813.810076	1.000000	JP	100	-2.348506e+05	2.348506e+05	19570.883707	19570.883707	1.0	11336.932371	0.048273	-1.699125e+05	1.415938e+04	-944.744364	0.0	0.000000	NaN	NaN
132	@JAPAN208	7.149956e+05	1.424294e-02	0.00300	5.876676	0.000000	-0.000000	1.424838e-02	0.014304	5.522627e-05	1.0	1.000000e+00	100.0	25800	25900.0	27.713007	4253.746100	3.322400e+06	92.306888	2914.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	96078440	0.0050	2.662623e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.031659	55426.014826	1.000000	JP	100	7.177669e+05	7.177669e+05	2771.300741	2771.300741	1.0	22723.720858	0.031659	2.636010e+05	1.017765e+03	87.736374	0.0	0.000000	NaN	NaN
133	@NGKIN2	2.599393e+05	5.178073e-03	0.00300	2.136487	0.000000	-0.000000	5.180049e-03	0.005180	0.000000e+00	1.0	1.000000e+00	0.0	20100	20100.0	12.932301	1978.436100	8.498000e+05	10.981189	5333.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	52641139	0.0050	6.807711e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.024836	4034.321884	1.000000	JP	100	2.599393e+05	2.599393e+05	0.000000	0.000000	0.0	6455.971800	0.024836	1.447039e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
134	@NISSI10	1.097293e+05	2.185842e-03	0.00300	0.901884	0.000000	-0.000000	2.186676e-03	0.002085	-1.017059e-04	1.0	1.000000e+00	-200.0	4300	4100.0	25.518435	3912.529800	9.102000e+05	23.259754	2897.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	28842767	0.0050	7.360223e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.033077	6457.166271	1.000000	JP	100	1.046256e+05	1.046256e+05	-5103.687012	5103.687012	-1.0	-3460.676880	0.033077	3.222608e+04	-1.572004e+03	168.813506	0.0	0.000000	NaN	NaN
135	@NITTO9	6.069429e+05	1.209050e-02	0.00300	4.988572	0.000000	-0.000000	1.209511e-02	0.012095	0.000000e+00	1.0	1.000000e+00	0.0	38800	38800.0	15.642859	2403.542300	2.083400e+06	32.706574	6988.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	188332227	0.0050	2.946055e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.041868	11055.759877	1.000000	JP	100	6.069429e+05	6.069429e+05	0.000000	0.000000	0.0	25411.558527	0.041868	3.342869e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
136	@OJIPA2	-2.739213e+05	-5.456599e-03	0.00300	-0.000000	0.005000	3.752346	-5.458682e-03	-0.005365	9.324950e-05	1.0	1.000000e+00	1300.0	-76100	-74800.0	3.599491	551.251230	4.861699e+06	17.504442	3861.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	117370183	0.0050	4.224729e+08	GS	apac	availability	0	0.282877	0.439860	-0.560140	-0.090871	3651.258423	1.000000	JP	100	-2.692419e+05	2.692419e+05	4679.338559	4679.338559	1.0	24466.283864	0.090871	-7.616223e+04	1.323675e+03	-425.216163	0.0	0.000000	NaN	NaN
137	@ORIEN136	4.473368e+05	8.911091e-03	0.00375	4.595926	0.000000	-0.000000	8.914493e-03	0.008914	0.000000e+00	1.0	6.925756e-01	0.0	34000	34000.0	13.156964	101.512500	5.552010e+05	7.241449	0316.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	14401819	0.0050	1.894842e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.230691	1737.701502	1.000000	HK	500	4.473368e+05	4.473368e+05	0.000000	0.000000	0.0	103196.760238	0.230691	3.679074e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
138	@ORORA1	-4.085123e+05	-8.137694e-03	0.00350	-0.000000	0.005000	5.596058	-8.140801e-03	-0.008683	-5.421061e-04	1.0	8.562427e-01	-17012.0	-255469	-272481.0	1.599068	2.463840	2.139214e+06	3.412216	ORA.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	285960157	0.0050	4.572697e+08	GS	apac	availability	17012	0.283991	0.408173	-0.591827	-0.185440	2148.349179	0.999999	AU	1	-4.357156e+05	4.357156e+05	-27203.342106	27203.342106	-1.0	80799.123531	0.185440	-1.237391e+05	-7.725494e+03	5044.589125	-17012.0	-27203.342106	NaN	NaN
139	@RINNA1	-4.115738e+05	-8.198680e-03	0.00300	-0.000000	0.005000	5.637997	-8.201810e-03	-0.008202	0.000000e+00	1.0	1.000000e+00	0.0	-19600	-19600.0	20.998661	3212.124600	4.081000e+05	8.561889	5947.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	15235662	0.0050	3.199285e+08	GS	apac	availability	0	0.560917	0.647238	-0.352762	-0.065260	2525.619842	1.000000	JP	100	-4.115738e+05	4.115738e+05	0.000000	0.000000	0.0	26859.350881	0.065260	-2.308587e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
140	@UNITE131	4.018811e+04	8.005599e-04	0.00300	0.330313	0.000000	-0.000000	8.008655e-04	0.000481	-3.203462e-04	1.0	1.999868e-01	-1200.0	3000	1800.0	13.396035	2036.198300	3.148000e+05	4.186638	2146.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	3144035	0.0050	4.211760e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.007101	501.775394	0.999879	JP	100	2.411286e+04	2.411286e+04	-16075.242481	16075.242481	-1.0	171.216629	0.007101	2.182414e+04	-1.454943e+04	-114.144419	0.0	0.000000	NaN	NaN
141	@VISIO77	4.596257e+04	9.155891e-04	0.00300	0.377775	0.000000	-0.000000	9.159386e-04	0.000916	0.000000e+00	1.0	8.076523e-01	0.0	900	900.0	51.069527	7798.558600	8.240000e+04	4.197128	4194.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	4935392	0.0050	2.520481e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	0.000548	2026.433742	1.000000	JP	100	4.596257e+04	4.596257e+04	0.000000	0.000000	0.0	25.201155	0.000548	9.658781e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
142	@YAMAZ1	1.246106e+05	2.482282e-03	0.00300	1.024196	0.000000	-0.000000	2.483230e-03	0.002519	3.598883e-05	1.0	1.000000e+00	100.0	6900	7000.0	18.059502	2762.128700	4.520000e+05	8.154418	2212.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	13874891	0.0050	2.505736e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.032349	3421.250859	1.000000	JP	100	1.264165e+05	1.264165e+05	1805.950165	1805.950165	1.0	4089.496209	0.032349	4.894855e+04	6.992650e+02	58.421374	0.0	0.000000	NaN	NaN
143	@YOKOG3	1.634617e+05	3.256209e-03	0.00300	1.343521	0.000000	-0.000000	3.257452e-03	0.002597	-6.602942e-04	1.0	1.000000e+00	-1500.0	7400	5900.0	22.089416	3391.902100	6.535000e+05	14.477698	6841.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	57455753	0.0050	1.269164e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.007323	5933.758485	1.000000	JP	100	1.303276e+05	1.303276e+05	-33134.123641	33134.123641	-1.0	954.433304	0.007323	9.151135e+04	-2.326560e+04	-242.652535	0.0	0.000000	NaN	NaN
144	@ALLIS1	-1.008370e+05	-2.008705e-03	0.00475	-0.000000	0.112500	31.079888	-2.009471e-03	-0.002009	0.000000e+00	1.0	2.010471e-03	0.0	-29000	-29000.0	3.477137	113.715200	1.457430e+06	5.099758	1514.TW	TPE	TWN	TW	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.197269	0.419683	-0.580317	-0.136705	930.046199	1.000000	TW	1000	-1.008370e+05	1.008370e+05	0.000000	0.000000	0.0	13784.936121	0.136705	-1.989204e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@BRILL9	-1.151980e+05	-2.294780e-03	0.00375	-0.000000	0.005000	1.578054	-2.295656e-03	-0.002296	0.000000e+00	1.0	4.390634e-01	0.0	-306000	-306000.0	0.376464	2.907200	1.441800e+07	5.385619	1114.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	310677154	0.0050	1.169588e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.055385	1101.628711	1.000000	HK	2000	-1.151980e+05	1.151980e+05	0.000000	0.000000	0.0	6380.290615	0.055385	-5.254262e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
146	@CITIC33	1.201665e+05	2.393755e-03	0.00375	1.234587	0.000000	-0.000000	2.394669e-03	0.002395	0.000000e+00	1.0	1.000000e+00	0.0	43000	43000.0	2.794570	21.281006	1.882556e+07	51.474930	6030.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	47427676	0.0050	1.325400e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.254990	4466.412971	1.000000	XH	2000	1.201665e+05	1.201665e+05	0.000000	0.000000	0.0	30641.304298	0.254990	3.772740e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
147	@DAICE1	5.098266e+04	1.015591e-03	0.00300	0.419036	0.000000	-0.000000	1.015978e-03	0.000964	-5.165992e-05	1.0	9.537892e-01	-300.0	5900	5600.0	8.641129	1336.623800	7.476000e+05	6.526632	4202.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	34708830	0.0050	2.999235e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.021670	2393.097340	1.000000	JP	100	4.839032e+04	4.839032e+04	-2592.338591	2592.338591	-1.0	-1048.604357	0.021670	3.596383e+04	-1.926633e+03	56.175233	0.0	0.000000	NaN	NaN
148	@DAIWA22	3.594148e+05	7.159657e-03	0.00300	2.954094	0.000000	-0.000000	7.162390e-03	0.007110	-5.237579e-05	1.0	1.000000e+00	-400.0	54700	54300.0	6.570654	1002.640400	5.166399e+06	33.833254	8601.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	202620796	0.0050	1.331351e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.083570	10311.845104	1.000000	JP	100	3.567865e+05	3.567865e+05	-2628.261651	2628.261651	-1.0	29816.502803	0.083570	2.990900e+05	-2.203241e+03	-219.642746	0.0	0.000000	NaN	NaN
149	@GENTI10	-2.089463e+05	-4.162277e-03	0.00400	-0.000000	0.005000	2.862278	-4.163866e-03	-0.004164	0.000000e+00	1.0	1.000000e+00	0.0	-367800	-367800.0	0.568098	0.764900	1.950330e+07	11.078331	GENS.SI	SIN	SGP	SG	True	-1	2024-11-28	2024-11-28	355505743	0.0050	2.019620e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.046199	3229.175976	1.000000	SG	100	-2.089463e+05	2.089463e+05	0.000000	0.000000	0.0	9653.098122	0.046199	-5.384456e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
150	@HIKAR2	2.758695e+05	5.495408e-03	0.00300	2.267421	0.000000	-0.000000	5.497506e-03	0.005498	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	212.207309	32546.114000	4.450000e+04	9.459535	9435.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	4789843	0.0050	1.016440e+09	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.007021	4509.283961	1.000000	JP	100	2.758695e+05	2.758695e+05	0.000000	0.000000	0.0	1936.889916	0.007021	9.828534e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
151	@ORACL6	2.106789e+05	4.196792e-03	0.00300	1.731608	0.000000	-0.000000	4.198394e-03	0.004198	0.000000e+00	1.0	1.000000e+00	0.0	2100	2100.0	100.323308	15376.516000	1.285000e+05	12.905407	4716.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	6456759	0.0050	6.477634e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.022209	3346.505884	1.000000	JP	100	2.106789e+05	2.106789e+05	0.000000	0.000000	0.0	4679.013485	0.022209	6.708352e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
152	@OSAKA14	8.795186e+05	1.752029e-02	0.00300	7.228920	0.000000	-0.000000	1.752698e-02	0.017527	0.000000e+00	1.0	1.000000e+00	0.0	75800	75800.0	11.603148	1772.389000	1.659800e+06	19.214338	8697.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	226778601	0.0050	2.631346e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.105089	12120.397947	1.000000	JP	100	8.795186e+05	8.795186e+05	0.000000	0.000000	0.0	92428.012044	0.105089	5.567157e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
153	@PROME8	1.060240e+05	2.112032e-03	0.00350	1.016668	0.000000	-0.000000	2.112838e-03	0.001865	-2.475291e-04	1.0	1.000000e+00	-84.0	717	633.0	147.871683	229.198980	2.112330e+05	31.343272	PME.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	7597121	0.0050	1.123399e+09	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.035370	15452.432655	1.000000	AU	1	9.360278e+04	9.360278e+04	-12421.221376	12421.221376	-1.0	-3310.743317	0.035370	3.774419e+04	-5.008708e+03	439.340345	0.0	0.000000	NaN	NaN
154	@SONIC9	-6.137988e+05	-1.222707e-02	0.00350	-0.000000	0.005000	8.408203	-1.223173e-02	-0.012678	-4.465315e-04	1.0	1.000000e+00	-1217.0	-33337	-34554.0	18.411939	28.520936	8.481350e+05	15.660248	SHL.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	83219366	0.0050	1.532230e+09	GS	apac	availability	1217	0.184411	0.332163	-0.667837	-0.144137	8844.111432	1.000000	AU	1	-6.362061e+05	6.362061e+05	-22407.329434	22407.329434	-1.0	91700.978058	0.144137	-1.173235e+05	-4.132162e+03	3229.729996	-1217.0	-22407.329434	NaN	NaN
155	@SBISU1	-9.486953e+04	-1.889831e-03	0.00300	-0.000000	0.005000	1.299583	-1.890553e-03	-0.001891	0.000000e+00	1.0	7.526208e-01	0.0	-5000	-5000.0	18.973907	2922.819100	8.481000e+05	16.190476	7163.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	4955317	0.0050	9.402172e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.076114	1888.357354	1.000000	JP	100	-9.486953e+04	9.486953e+04	0.000000	0.000000	0.0	7220.878508	0.076114	-3.956263e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@CHINA1694	7.158468e+03	1.425990e-04	0.00375	0.073546	0.000000	-0.000000	1.426534e-04	0.000000	-1.426534e-04	1.0	1.966725e-01	-8000.0	8900	900.0	0.804322	6.108700	3.946580e+07	30.976010	2202.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	12270135	0.2000	9.869143e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.149330	1774.747481	1.000000	XH	2000	7.238900e+02	7.238900e+02	-6434.578043	6434.578043	-1.0	108.098293	0.149330	2.745343e+03	-2.440305e+04	-960.873713	0.0	0.000000	NaN	NaN
157	@CHNIN1	9.463969e+04	1.885253e-03	0.00375	0.972326	0.000000	-0.000000	1.885972e-03	0.001886	0.000000e+00	1.0	1.000000e+00	0.0	54400	54400.0	1.739700	13.239101	2.298366e+07	39.096100	3908.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	62828352	0.0050	1.093025e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.194332	2583.276560	1.000000	XH	2000	9.463969e+04	9.463969e+04	0.000000	0.000000	0.0	18391.472354	0.194332	3.094027e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
158	@EISAI2	-2.955906e+05	-5.888259e-03	0.00300	-0.000000	0.005000	4.049186	-5.890507e-03	-0.005891	0.000000e+00	1.0	1.000000e+00	0.0	-9800	-9800.0	30.162307	4618.261800	8.694000e+05	26.224596	4523.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	51072879	0.0050	1.540476e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.051769	8945.143336	1.000000	JP	100	-2.955906e+05	2.955906e+05	0.000000	0.000000	0.0	15302.404454	0.051769	-7.254336e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@FERRO28	-5.194474e+04	-1.034756e-03	0.00300	-0.000000	0.005000	0.711572	-1.035151e-03	-0.001192	-1.568410e-04	1.0	2.956011e-01	-500.0	-3300	-3800.0	15.740831	2405.542800	5.100000e+05	8.012977	6890.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	2940723	0.0050	4.628943e+07	GS	apac	availability	500	1.285077	1.218227	0.218227	-0.081712	741.675552	1.000000	JP	100	-5.981516e+04	5.981516e+04	-7870.415728	7870.415728	-1.0	4887.632719	0.081712	-7.686712e+04	-1.011409e+04	643.109568	-500.0	-7870.415728	NaN	NaN
160	@BAIDU10	4.391041e+04	8.747093e-04	0.00375	0.451134	0.000000	-0.000000	8.750432e-04	0.000000	-8.750432e-04	1.0	1.000000e+00	-4000.0	4150	150.0	10.580821	81.748597	6.547254e+06	68.769399	9888.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	233792872	0.0050	2.473721e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.076612	24128.619594	1.000000	XH	2000	1.587123e+03	1.587123e+03	-42323.284466	42323.284466	-1.0	121.593305	0.076612	2.925031e+03	-7.800082e+04	-3242.488136	0.0	0.000000	NaN	NaN
161	@HONGK67	8.326382e+05	1.658642e-02	0.00375	8.554502	0.000000	-0.000000	1.659275e-02	0.013914	-2.678650e-03	1.0	1.000000e+00	-3600.0	22300	18700.0	37.338038	288.098150	5.435367e+06	201.198656	0388.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	157764501	0.0050	5.890617e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.202611	44498.231682	1.000000	HK	100	6.982213e+05	6.982213e+05	-134416.936096	134416.936096	-1.0	141467.561818	0.202611	1.512710e+06	-2.912169e+05	-27234.396928	0.0	0.000000	NaN	NaN
162	@HOUSE8	-5.199860e+05	-1.035829e-02	0.00350	-0.000000	0.005000	7.123096	-1.036224e-02	-0.010484	-1.219087e-04	1.0	9.300675e-01	-283.0	-24055	-24338.0	21.616546	33.334763	1.604500e+05	3.462637	BRG.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	13530499	0.0050	2.924827e+08	GS	apac	availability	283	0.249957	0.413401	-0.586599	-0.142454	2333.578722	0.950794	AU	1	-5.261035e+05	5.261035e+05	-6117.482529	6117.482529	-1.0	74945.559377	0.142454	-1.315033e+05	-1.529108e+03	871.459993	-283.0	-6117.482529	NaN	NaN
163	@LANDM16	-4.111022e+04	-8.189287e-04	0.00475	-0.000000	0.067500	7.602575	-8.192413e-04	-0.000819	0.000000e+00	1.0	1.392628e-01	0.0	-4000	-4000.0	10.277555	335.359870	6.240000e+05	6.439305	3081.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	675955	0.1025	6.947165e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.107126	874.914741	1.000000	TW	1000	-4.111022e+04	4.111022e+04	0.000000	0.000000	0.0	4403.953982	0.107126	-6.644948e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@NOMUR7	3.903831e+05	7.776555e-03	0.00300	3.208628	0.000000	-0.000000	7.779524e-03	0.007544	-2.357431e-04	1.0	1.000000e+00	-400.0	13200	12800.0	29.574475	4495.355500	1.686700e+06	49.523635	4307.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	89907275	0.0050	2.658960e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.026567	17189.912555	1.000000	JP	100	3.785533e+05	3.785533e+05	-11829.790013	11829.790013	-1.0	10057.070921	0.026567	1.287072e+05	-4.022101e+03	-314.283466	0.0	0.000000	NaN	NaN
165	@ALIBA15	2.708484e+05	5.395387e-03	0.00375	2.782689	0.000000	-0.000000	5.397447e-03	0.005397	0.000000e+00	1.0	1.000000e+00	0.0	24800	24800.0	10.921308	84.324997	5.655991e+07	612.802860	9988.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	1841944894	0.0050	2.011645e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.145484	208793.593507	1.000000	XH	2000	2.708484e+05	2.708484e+05	0.000000	0.000000	0.0	39404.244079	0.145484	4.331477e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
166	@AMMAN6	5.312618e+04	1.058290e-03	0.01000	1.455512	0.000000	-0.000000	1.058694e-03	0.001059	0.000000e+00	1.0	1.000000e-06	0.0	93000	93000.0	0.571249	9240.867200	1.472390e+07	8.541218	AMMN.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	0.066107	7870.933911	1.000000	ID	100	5.312618e+04	5.312618e+04	0.000000	0.000000	0.0	3511.997795	0.066107	-2.734757e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
167	@ANEKA4	1.756384e+05	3.498773e-03	0.01000	4.812011	0.000000	-0.000000	3.500109e-03	0.003500	0.000000e+00	1.0	1.000000e-06	0.0	1929600	1929600.0	0.091023	1457.636800	3.028230e+07	2.770910	ANTM.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.053595	765.575253	0.998586	ID	100	1.756384e+05	1.756384e+05	0.000000	0.000000	0.0	9413.316871	0.053595	8.765080e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@BARIT1	5.999253e+04	1.195070e-03	0.01000	1.643631	0.000000	-0.000000	1.195526e-03	0.001196	0.000000e+00	1.0	1.000000e-06	0.0	1067800	1067800.0	0.056183	890.797610	3.388706e+08	18.949476	BRPT.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.064557	5275.453616	1.000000	ID	100	5.999253e+04	5.999253e+04	0.000000	0.000000	0.0	-3872.923909	0.064557	6.397503e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@BORAP2	-7.049664e+05	-1.404316e-02	0.00475	-0.000000	0.060000	115.884890	-1.404852e-02	-0.014049	0.000000e+00	1.0	2.994848e-01	0.0	-29000	-29000.0	24.309187	787.598390	7.598120e+05	18.414262	6472.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	589217	0.0600	1.432339e+07	GS	apac	availability	0	0.300032	0.452484	-0.547516	-0.168164	1779.201063	1.000000	TW	1000	-7.049664e+05	7.049664e+05	0.000000	0.000000	0.0	118550.282183	0.168164	-2.115125e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@CATCH1	-1.151763e+05	-2.294349e-03	0.00475	-0.000000	0.005000	1.577758	-2.295225e-03	-0.002295	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.061911	197.272910	1.356493e+07	82.343339	2474.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	12047257	0.0050	7.302940e+07	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.045837	4124.306103	1.000000	TW	1000	-1.151763e+05	1.151763e+05	0.000000	0.000000	0.0	5279.298626	0.045837	-2.072478e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@CHENG6	-1.225829e+05	-2.441891e-03	0.00475	-0.000000	0.022500	7.556482	-2.442823e-03	-0.002493	-4.985353e-05	1.0	1.362981e-01	-1000.0	-49000	-50000.0	2.501692	84.739106	7.227694e+07	188.463374	2392.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	2684951	0.0275	6.716921e+06	GS	apac	availability	1000	0.528535	0.675904	-0.324096	-0.171366	820.277921	0.999988	TW	1000	-1.250846e+05	1.250846e+05	-2501.692381	2501.692381	-1.0	21435.306550	0.171366	-6.611162e+04	-1.322232e+03	428.706131	-1000.0	-2501.692381	NaN	NaN
172	@CHINA1173	1.447896e+05	2.884254e-03	0.00375	1.487564	0.000000	-0.000000	2.885355e-03	0.002885	0.000000e+00	1.0	1.000000e+00	0.0	171000	171000.0	0.846723	6.497700	2.007909e+07	16.763299	0916.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	146632787	0.0050	1.241573e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.096330	2809.326469	1.000000	XH	2000	1.447896e+05	1.447896e+05	0.000000	0.000000	0.0	13947.587465	0.096330	2.276847e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
173	@CHINA1377	-6.606363e+04	-1.316009e-03	0.00375	-0.000000	0.005000	0.904981	-1.316511e-03	-0.001317	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.518704	11.712600	1.270044e+07	19.112951	1378.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	233643497	0.0050	3.548354e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.114766	4317.161912	1.000000	XH	2000	-6.606363e+04	6.606363e+04	0.000000	0.000000	0.0	-7581.846565	0.114766	-9.281337e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@CHINA145	2.237306e+05	4.456785e-03	0.00475	2.911563	0.000000	-0.000000	4.458487e-03	0.004458	0.000000e+00	1.0	3.540352e-01	0.0	292000	292000.0	0.766201	24.862595	6.170909e+07	47.210537	2610.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	23186792	0.0325	1.776574e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.009062	4636.847941	1.000000	TW	1000	2.237306e+05	2.237306e+05	0.000000	0.000000	0.0	-2027.516553	0.009062	1.040758e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@CHINA152	-4.765216e+05	-9.492462e-03	0.00475	-0.000000	0.007500	9.791540	-9.496086e-03	-0.009496	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.669272	21.925004	2.008096e+07	13.547761	2002.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	114185899	0.0075	7.642142e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.102406	8445.209082	1.000000	TW	1000	-4.765216e+05	4.765216e+05	0.000000	0.000000	0.0	48798.903695	0.102406	-3.098461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
176	@CHINA1561	1.668648e+04	3.323999e-04	0.00375	0.171436	0.000000	-0.000000	3.325268e-04	0.000333	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.901972	6.855200	4.355270e+07	38.361094	6881.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	241092259	0.0050	2.174584e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.243065	3329.161028	1.000000	XH	2000	1.668648e+04	1.668648e+04	0.000000	0.000000	0.0	4055.895786	0.243065	5.154339e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@CHINA2234	7.310851e+02	1.456345e-05	0.00375	0.007511	0.000000	-0.000000	1.456901e-05	0.000000	-1.456901e-05	1.0	6.378873e-01	0.0	200	200.0	3.655426	27.709000	1.317970e+07	46.922590	0772.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	39352842	0.0050	1.438514e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.138470	1600.486169	1.000000	XH	2000	7.310851e+02	7.310851e+02	0.000000	0.000000	0.0	101.233544	0.138470	1.528217e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
178	@CHINA2457	1.861710e+05	3.708586e-03	0.00375	1.912716	0.000000	-0.000000	3.710002e-03	0.003710	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.727231	5.518600	1.656677e+07	11.746877	6186.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	408790070	0.0050	2.972847e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.182227	2901.352384	1.000000	XH	2000	1.861710e+05	1.861710e+05	0.000000	0.000000	0.0	33925.416224	0.182227	2.943944e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
179	@CHINA258	-4.892746e+04	-9.746506e-04	0.00375	-0.000000	0.005000	0.670239	-9.750227e-04	-0.000975	0.000000e+00	1.0	6.306739e-01	0.0	-56000	-56000.0	0.873705	6.807800	1.100250e+07	9.623960	2883.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	186098774	0.0050	1.625954e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.075005	1582.387497	1.000000	XH	2000	-4.892746e+04	4.892746e+04	0.000000	0.000000	0.0	-3669.792880	0.075005	-4.337554e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@COWEL7	-7.662906e+04	-1.526475e-03	0.00375	-0.000000	0.045000	9.447418	-1.527058e-03	-0.001527	0.000000e+00	1.0	3.171174e-01	0.0	-24000	-24000.0	3.192877	24.660996	3.497000e+06	11.080567	1415.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	5225114	0.0875	1.668315e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	0.005840	795.660848	1.000000	XH	2000	-7.662906e+04	7.662906e+04	0.000000	0.000000	0.0	-447.512222	0.005840	-1.004919e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@DAXIN2	3.492522e+04	6.957216e-04	0.00475	0.454506	0.000000	-0.000000	6.959872e-04	0.000696	0.000000e+00	1.0	1.418085e-01	0.0	5000	5000.0	6.985045	229.395710	1.046996e+06	7.390497	5234.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	1018751	0.0550	7.116021e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.038233	373.086540	1.000000	TW	1000	3.492522e+04	3.492522e+04	0.000000	0.000000	0.0	-1335.307698	0.038233	2.512889e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
182	@FOSIT1	-5.403409e+04	-1.076376e-03	0.00475	-0.000000	0.132500	19.615115	-1.076787e-03	-0.001077	0.000000e+00	1.0	2.412342e-01	0.0	-2000	-2000.0	27.017046	870.796390	1.760892e+06	47.183774	6805.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	446061	0.1450	1.205125e+07	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.116664	1537.263458	1.000000	TW	1000	-5.403409e+04	5.403409e+04	0.000000	0.000000	0.0	6303.837821	0.116664	-2.220362e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@FUBON8	2.240630e+05	4.463407e-03	0.00475	2.915889	0.000000	-0.000000	4.465110e-03	0.004465	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.732476	89.449601	2.147059e+07	59.097029	2881.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	205055686	0.0050	5.603097e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.043461	31740.068495	1.000000	TW	1000	2.240630e+05	2.240630e+05	0.000000	0.000000	0.0	9737.916680	0.043461	1.022508e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
184	@GANFE1	1.888744e+04	3.762438e-04	0.00375	0.194049	0.000000	-0.000000	3.763874e-04	0.000376	0.000000e+00	1.0	4.119638e-01	0.0	6000	6000.0	3.147906	24.133698	6.561082e+06	20.344877	1772.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	6567108	0.0825	2.067264e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.028602	1270.412942	1.000000	XH	2000	1.888744e+04	1.888744e+04	0.000000	0.000000	0.0	540.218695	0.028602	4.436448e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
185	@GCLPO1	-2.096712e+05	-4.176717e-03	0.00375	-0.000000	0.005000	2.872208	-4.178311e-03	-0.004178	0.000000e+00	1.0	1.000000e+00	0.0	-1174000	-1174000.0	0.178596	1.382700	2.551008e+08	45.320577	3800.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	462290850	0.0050	8.256309e+07	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.056151	4807.937856	1.000000	HK	1000	-2.096712e+05	2.096712e+05	0.000000	0.000000	0.0	11773.273666	0.056151	-4.844027e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
186	@GIANT18	-5.671628e+04	-1.129806e-03	0.00375	-0.000000	0.005000	0.776935	-1.130238e-03	-0.001130	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.751939	51.061707	5.242504e+06	34.394566	2367.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	29450499	0.0050	1.988480e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.107599	6942.478320	1.000000	XH	2000	-5.671628e+04	5.671628e+04	0.000000	0.000000	0.0	-6102.639029	0.107599	-9.894056e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@GIGAB3	-3.675918e+05	-7.322546e-03	0.00475	-0.000000	0.077500	78.050320	-7.325341e-03	-0.007325	0.000000e+00	1.0	6.791023e-01	0.0	-44000	-44000.0	8.354360	277.814460	9.081414e+06	77.633946	2376.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	4035053	0.0850	3.371028e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.139140	5260.703765	1.000000	TW	1000	-3.675918e+05	3.675918e+05	0.000000	0.000000	0.0	51146.904706	0.139140	-9.892151e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
188	@GLOBA166	3.630992e+04	7.233053e-04	0.00475	0.472526	0.000000	-0.000000	7.235814e-04	0.000724	0.000000e+00	1.0	5.071802e-01	0.0	1000	1000.0	36.309925	1204.738300	1.194363e+06	44.276410	3443.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	700929	0.0700	2.545068e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.006995	3162.875992	1.000000	TW	1000	3.630992e+04	3.630992e+04	0.000000	0.000000	0.0	-253.998280	0.006995	2.912908e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
189	@GUANG52	-1.164083e+04	-2.318890e-04	0.00375	-0.000000	0.010000	0.318927	-2.319775e-04	-0.000232	0.000000e+00	1.0	3.891428e-01	0.0	-4000	-4000.0	2.910207	22.125596	1.626540e+06	4.623975	0921.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	10520915	0.0100	3.061804e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.097808	976.375845	1.000000	XH	2000	-1.164083e+04	1.164083e+04	0.000000	0.000000	0.0	-1138.570776	0.097808	-1.951276e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
190	@HANSO81	6.864236e+04	1.367378e-03	0.00375	0.705230	0.000000	-0.000000	1.367900e-03	0.000489	-8.793640e-04	1.0	1.000000e+00	-18000.0	28000	10000.0	2.451513	18.952805	1.078978e+07	26.274940	3692.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	122614842	0.0050	3.005918e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.015831	14551.319597	1.000000	XH	2000	2.451513e+04	2.451513e+04	-44127.228613	44127.228613	-1.0	388.109411	0.015831	2.260983e+04	-4.069769e+04	-698.596940	0.0	0.000000	NaN	NaN
191	@HDREN1	-1.869346e+04	-3.723796e-04	0.00475	-0.000000	0.060000	3.072897	-3.725218e-04	-0.000373	0.000000e+00	1.0	1.856500e-02	0.0	-3000	-3000.0	6.231152	204.332200	7.656180e+05	4.813847	6873.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	146500	0.0725	9.128638e+05	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.185977	559.619848	0.789098	TW	1000	-1.869346e+04	1.869346e+04	0.000000	0.000000	0.0	3476.546783	0.185977	-1.667321e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
192	@HONGL12	9.939204e+04	1.979921e-03	0.00900	2.450763	0.000000	-0.000000	1.980677e-03	0.001981	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.666293	20.830704	3.872000e+05	1.809455	HLBB.KL	KUL	MYS	MY	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.037373	3843.780460	0.885037	MY	100	9.939204e+04	9.939204e+04	0.000000	0.000000	0.0	-3714.543976	0.037373	7.902625e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@HWANG2	-6.040101e+04	-1.203207e-03	0.00475	-0.000000	0.087500	14.479694	-1.203667e-03	-0.001204	0.000000e+00	1.0	1.204667e-03	0.0	-26670	-26670.0	2.264755	74.731095	6.575731e+06	15.121286	2543.TW	TPE	TWN	TW	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537320	1.123064	0.123064	-0.072455	437.580873	1.000000	TW	1000	-6.040101e+04	6.040101e+04	0.000000	0.000000	0.0	4376.362982	0.072455	-9.285571e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
194	@INNOL2	-8.502985e+04	-1.693822e-03	0.00475	-0.000000	0.005000	1.164792	-1.694468e-03	-0.001694	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.464644	15.230300	3.666993e+07	17.185488	3481.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	205360553	0.0050	9.541954e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.101466	3712.132200	1.000000	TW	1000	-8.502985e+04	8.502985e+04	0.000000	0.000000	0.0	8627.675934	0.101466	-4.665341e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
195	@INSYD1	2.861714e+04	5.700626e-04	0.00475	0.372415	0.000000	-0.000000	5.702802e-04	0.000570	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	14.308572	467.988290	3.460000e+05	4.982582	6231.TWO	TPO	TWN	TW	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	0.001046	568.299352	1.000000	TW	1000	2.861714e+04	2.861714e+04	0.000000	0.000000	0.0	29.925040	0.001046	1.538464e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
196	@JIANG2	1.295139e+04	2.579958e-04	0.00375	0.133062	0.000000	-0.000000	2.580942e-04	0.000258	0.000000e+00	1.0	6.982971e-01	0.0	8000	8000.0	1.618923	12.454100	5.471543e+06	8.755438	0358.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	113037510	0.0050	1.829991e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.097027	1752.057063	1.000000	XH	2000	1.295139e+04	1.295139e+04	0.000000	0.000000	0.0	1256.637645	0.097027	1.890997e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@KINGS47	8.738999e+04	1.740836e-03	0.00475	1.137267	0.000000	-0.000000	1.741501e-03	0.001742	0.000000e+00	1.0	7.438831e-01	0.0	2000	2000.0	43.694994	1433.238300	9.701990e+05	42.788057	2059.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	854300	0.1250	3.732863e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.051246	3664.323923	1.000000	TW	1000	8.738999e+04	8.738999e+04	0.000000	0.000000	0.0	-4478.359761	0.051246	2.115617e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
198	@ONENE1	-6.461936e+04	-1.287238e-03	0.00475	-0.000000	0.042500	7.524172	-1.287730e-03	-0.001288	0.000000e+00	1.0	1.945984e-01	0.0	-20000	-20000.0	3.230968	105.943300	1.640000e+06	5.346391	4743.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	3002334	0.0400	9.700445e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.139534	1236.236764	1.000000	TW	1000	-6.461936e+04	6.461936e+04	0.000000	0.000000	0.0	9016.570268	0.139534	-3.040873e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
199	@PETRO74	2.165194e+05	4.313136e-03	0.00375	2.224515	0.000000	-0.000000	4.314782e-03	0.004315	0.000000e+00	1.0	1.000000e+00	0.0	302000	302000.0	0.716952	5.547401	9.044494e+07	64.465821	0857.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	1913934329	0.0050	1.372199e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.133009	15126.878990	1.000000	XH	2000	2.165194e+05	2.165194e+05	0.000000	0.000000	0.0	28798.957622	0.133009	1.694305e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
200	@PRESS18	1.749254e+05	3.484569e-03	0.00900	4.313229	0.000000	-0.000000	3.485899e-03	0.003452	-3.361928e-05	1.0	1.000000e-06	-1600.0	165900	164300.0	1.054403	4.697800	7.793399e+06	8.213533	PMET.KL	KUL	MYS	MY	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.057343	5733.997389	0.999985	MY	100	1.732383e+05	1.732383e+05	-1687.044082	1687.044082	-1.0	-9934.051749	0.057343	9.020167e+04	-8.784094e+02	96.740613	0.0	0.000000	NaN	NaN
201	@PRIME74	-1.044987e+05	-2.081648e-03	0.00475	-0.000000	0.022500	6.441703	-2.082443e-03	-0.002082	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	8.708228	287.673100	2.487000e+06	22.014984	8069.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	18667366	0.0225	1.625597e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.134800	8773.629156	1.000000	TW	1000	-1.044987e+05	1.044987e+05	0.000000	0.000000	0.0	14086.427655	0.134800	-4.730935e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
202	@RICHW2	-5.275709e+04	-1.050938e-03	0.00475	-0.000000	0.057500	8.311048	-1.051339e-03	-0.001168	-1.168155e-04	1.0	1.973604e-02	-1000.0	-9000	-10000.0	5.861899	194.604010	5.733684e+06	34.334354	4968.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	159942	0.0700	9.375638e+05	GS	apac	availability	1000	0.976525	0.966372	-0.033628	-0.196979	531.528732	1.000000	TW	1000	-5.861899e+04	5.861899e+04	-5861.898833	5861.898833	-1.0	11546.719348	0.196979	-5.724291e+04	-5.724291e+03	1154.671935	-1000.0	-5861.898833	NaN	NaN
203	@SHINZ1	-2.289372e+04	-4.560501e-04	0.00475	-0.000000	0.050000	3.136125	-4.562242e-04	-0.000456	0.000000e+00	1.0	1.011005e-01	0.0	-4000	-4000.0	5.723429	189.337710	2.676188e+06	15.591830	3376.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	882402	0.0725	5.050365e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.103523	1120.351717	1.000000	TW	1000	-2.289372e+04	2.289372e+04	0.000000	0.000000	0.0	2370.037234	0.103523	-7.929954e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
204	@TAIWA69	-3.987691e+05	-7.943607e-03	0.00475	-0.000000	0.010000	10.925180	-7.946639e-03	-0.007947	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.027755	33.634293	9.759508e+06	10.100749	1101.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	107491280	0.0100	1.104747e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.102604	7760.766136	1.000000	TW	1000	-3.987691e+05	3.987691e+05	0.000000	0.000000	0.0	40915.262349	0.102604	-1.409702e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
205	@TATUN1	-9.224261e+04	-1.837502e-03	0.00475	-0.000000	0.027500	6.949785	-1.838204e-03	-0.001838	0.000000e+00	1.0	5.007914e-01	0.0	-62000	-62000.0	1.487784	48.378403	3.681509e+07	54.805064	2371.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	16828950	0.0325	2.503784e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.104391	2854.195014	1.000000	TW	1000	-9.224261e+04	9.224261e+04	0.000000	0.000000	0.0	9629.277617	0.104391	-2.114601e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@TECOE7	4.664287e+05	9.291408e-03	0.00475	6.069962	0.000000	-0.000000	9.294954e-03	0.009295	0.000000e+00	1.0	8.217337e-01	0.0	286000	286000.0	1.630869	52.578400	2.179518e+07	35.262349	1504.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	25284206	0.0200	4.123524e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.030253	2695.602351	1.000000	TW	1000	4.664287e+05	4.664287e+05	0.000000	0.000000	0.0	14110.838195	0.030253	1.139291e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
207	@TIGER53	8.801289e+03	1.753245e-04	0.00375	0.090424	0.000000	-0.000000	1.753914e-04	0.000000	-1.753914e-04	1.0	2.159503e-01	0.0	2000	2000.0	4.400645	33.566697	1.863200e+06	8.035702	3347.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	2804323	0.0875	1.234083e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.051059	541.828545	0.999986	XH	2000	8.801289e+03	8.801289e+03	0.000000	0.000000	0.0	449.389409	0.051059	2.583646e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@TONGC1	-9.949955e+03	-1.982063e-04	0.00375	-0.000000	0.005000	0.136301	-1.982819e-04	0.000000	1.982819e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.487489	19.100297	9.238379e+06	22.672094	0780.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	163616024	0.0050	4.069930e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.048484	3182.431010	1.000000	XH	2000	-9.949955e+03	9.949955e+03	0.000000	0.000000	0.0	-482.415148	0.048484	-1.623099e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
209	@UNIPR3	6.281617e+05	1.251318e-02	0.00475	8.174707	0.000000	-0.000000	1.251796e-02	0.012518	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.661702	86.423005	4.378570e+06	11.644075	1216.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	157565383	0.0050	4.193921e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.028422	14367.619539	1.000000	TW	1000	6.281617e+05	6.281617e+05	0.000000	0.000000	0.0	17853.708199	0.028422	5.909038e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
210	@WALSI4	-1.599329e+05	-3.185915e-03	0.00475	-0.000000	0.042500	18.622325	-3.187131e-03	-0.003187	0.000000e+00	1.0	1.229742e-01	0.0	-189000	-189000.0	0.846206	27.809907	2.160538e+07	18.488631	1605.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	7103435	0.0425	6.010968e+06	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.118440	2797.296061	1.000000	TW	1000	-1.599329e+05	1.599329e+05	0.000000	0.000000	0.0	18942.457174	0.118440	-1.210357e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@XDINC1	-6.789069e+04	-1.352404e-03	0.00375	-0.000000	0.020000	3.720038	-1.352920e-03	-0.001353	0.000000e+00	1.0	6.430208e-01	0.0	-20600	-20600.0	3.295665	25.047898	5.059160e+06	16.281913	2400.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	9770226	0.0225	3.219939e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	-0.000132	1617.193022	1.000000	XH	2000	-6.789069e+04	6.789069e+04	0.000000	0.000000	0.0	8.967054	0.000132	-1.374404e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@YADEA1	9.420593e+03	1.876612e-04	0.00375	0.096787	0.000000	-0.000000	1.877328e-04	0.000000	-1.877328e-04	1.0	1.000000e+00	0.0	6000	6000.0	1.570099	11.931700	1.013106e+07	15.531488	1585.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	79080026	0.0050	1.241635e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.094574	4887.160272	1.000000	XH	2000	9.420593e+03	9.420593e+03	0.000000	0.000000	0.0	890.939153	0.094574	1.487888e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
213	@ZTECO2	6.896611e+04	1.373827e-03	0.00375	0.708556	0.000000	-0.000000	1.374351e-03	0.001374	0.000000e+00	1.0	7.312148e-01	0.0	28400	28400.0	2.428384	18.630402	7.326875e+06	17.538673	0763.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	52841134	0.0050	1.283186e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.128129	1834.648923	1.000000	XH	2000	6.896611e+04	6.896611e+04	0.000000	0.000000	0.0	8836.540712	0.128129	1.317996e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
214	@AIRWA2	2.078044e+05	4.139531e-03	0.00300	1.707982	0.000000	-0.000000	4.141111e-03	0.004236	9.519795e-05	1.0	1.000000e+00	400.0	17400	17800.0	11.942784	1833.134800	4.268000e+05	5.110100	4088.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	29921229	0.0050	3.573428e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.012892	2743.915102	0.999999	JP	100	2.125816e+05	2.125816e+05	4777.113745	4777.113745	1.0	2740.511977	0.012892	1.041872e+05	2.341285e+03	61.584539	0.0	0.000000	NaN	NaN
215	@JGCCO1	-2.581020e+05	-5.141473e-03	0.00300	-0.000000	0.005000	3.535643	-5.143436e-03	-0.005229	-8.515622e-05	1.0	8.843262e-01	-500.0	-30200	-30700.0	8.546422	1305.971700	8.590000e+05	7.327192	1963.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	46842084	0.0050	4.003322e+08	GS	apac	availability	500	0.612670	0.641858	-0.358142	-0.071543	2218.811857	1.000000	JP	100	-2.623752e+05	2.623752e+05	-4273.211195	4273.211195	-1.0	18771.093248	0.071543	-1.607495e+05	-2.618070e+03	305.718131	-500.0	-4273.211195	NaN	NaN
216	@KAROO1	-1.120810e+05	-2.232689e-03	0.00350	-0.000000	0.005000	1.535356	-2.233541e-03	-0.002234	0.000000e+00	1.0	2.650564e-01	0.0	-131156	-131156.0	0.854562	1.314571	5.624731e+06	4.786913	KAR.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	88214359	0.0050	7.538466e+07	GS	apac	availability	0	0.505649	0.517373	-0.482627	-0.147701	665.037676	0.999896	AU	1	-1.120810e+05	1.120810e+05	0.000000	0.000000	0.0	16554.441750	0.147701	-5.667359e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@MEIJI9	2.649411e+05	5.277710e-03	0.00300	2.177598	0.000000	-0.000000	5.279725e-03	0.005820	5.404443e-04	1.0	1.000000e+00	1300.0	12700	14000.0	20.861500	3204.353100	1.229900e+06	25.740726	2269.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	36638661	0.0050	7.643374e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	0.021645	5887.115378	1.000000	JP	100	2.920610e+05	2.920610e+05	27119.950361	27119.950361	1.0	6321.592253	0.021645	-1.759567e+04	-1.633883e+03	587.004995	0.0	0.000000	NaN	NaN
218	@NIHON32	-1.846707e+05	-3.678698e-03	0.00300	-0.000000	0.005000	2.529735	-3.680102e-03	-0.003735	-5.492690e-05	1.0	9.390411e-01	-200.0	-13400	-13600.0	13.781392	2112.268800	4.255000e+05	5.870288	6849.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	25217661	0.0050	3.475345e+08	GS	apac	availability	200	0.633155	0.714032	-0.285968	-0.094384	2356.093763	0.999996	JP	100	-1.874269e+05	1.874269e+05	-2756.278371	2756.278371	-1.0	17690.178687	0.094384	-1.186703e+05	-1.745151e+03	260.149687	-200.0	-2756.278371	NaN	NaN
219	@NIPPO49	4.626890e+05	9.216912e-03	0.00300	3.802923	0.000000	-0.000000	9.220431e-03	0.009220	0.000000e+00	1.0	7.472141e-01	0.0	38500	38500.0	12.017896	1836.574300	5.719000e+05	6.860239	4114.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	15912998	0.0050	1.912408e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	0.010262	1874.791810	0.944029	JP	100	4.626890e+05	4.626890e+05	0.000000	0.000000	0.0	4748.154698	0.010262	1.766665e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
220	@SANKE4	-2.682407e+04	-5.343441e-04	0.00300	-0.000000	0.005000	0.367453	-5.345481e-04	-0.000535	0.000000e+00	1.0	3.833176e-01	0.0	-700	-700.0	38.320107	5891.386800	1.411000e+05	5.429442	6707.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	1839655	0.0050	7.049578e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.086627	961.759964	1.000000	JP	100	-2.682407e+04	2.682407e+04	0.000000	0.000000	0.0	2323.696248	0.086627	-2.842423e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
221	@SANRI4	-1.615205e+05	-3.217540e-03	0.00300	-0.000000	0.005000	2.212610	-3.218768e-03	-0.003219	0.000000e+00	1.0	1.000000e+00	0.0	-5600	-5600.0	28.842951	4420.765700	1.653660e+07	477.479135	8136.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	18583332	0.0050	5.359981e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.098324	6777.390815	1.000000	JP	100	-1.615205e+05	1.615205e+05	0.000000	0.000000	0.0	15881.409463	0.098324	-8.880281e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
222	@SHIMA7	5.059012e+05	1.007771e-02	0.00300	4.158092	0.000000	-0.000000	1.008156e-02	0.010082	0.000000e+00	1.0	1.000000e+00	0.0	9400	9400.0	53.819274	8267.785200	2.266000e+05	12.236570	8227.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	8358237	0.0050	4.498343e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.023673	2741.572888	1.000000	JP	100	5.059012e+05	5.059012e+05	0.000000	0.000000	0.0	11976.144365	0.023673	1.199520e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
223	@SHIMI2	-1.948839e+05	-3.882149e-03	0.00300	-0.000000	0.005000	2.669643	-3.883631e-03	-0.003808	7.555703e-05	1.0	1.000000e+00	500.0	-25700	-25200.0	7.583031	1164.762300	2.945600e+06	22.408960	1803.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	79126404	0.0050	6.000180e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.063476	4737.029408	1.000000	JP	100	-1.910924e+05	1.910924e+05	3791.515627	3791.515627	1.0	12129.758516	0.063476	-1.727556e+04	3.427691e+02	-240.669812	0.0	0.000000	NaN	NaN
224	@SUMIT28	6.941968e+04	1.382862e-03	0.00300	0.570573	0.000000	-0.000000	1.383390e-03	0.001431	4.770310e-05	1.0	7.603327e-01	100.0	2900	3000.0	23.937820	3681.861900	3.384000e+05	8.137827	4203.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	13739769	0.0050	3.289001e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.030309	1907.706949	1.000000	JP	100	7.181346e+04	7.181346e+04	2393.782045	2393.782045	1.0	2176.567477	0.030309	5.491355e+04	1.830452e+03	72.552249	0.0	0.000000	NaN	NaN
225	@TAIYO10	-9.560106e+04	-1.904404e-03	0.00300	-0.000000	0.005000	1.309604	-1.905130e-03	-0.001989	-8.404987e-05	1.0	7.296565e-01	-300.0	-6800	-7100.0	14.058979	2157.885300	1.920800e+06	27.072049	6976.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	18832920	0.0050	2.647716e+08	GS	apac	availability	300	0.952850	0.972061	-0.027939	-0.090345	1830.738907	1.000000	JP	100	-9.981875e+04	9.981875e+04	-4217.693740	4217.693740	-1.0	9018.098536	0.090345	-9.511234e+04	-4.018831e+03	381.046417	-300.0	-4217.693740	NaN	NaN
226	@TELEC97	-2.636359e+05	-5.251711e-03	0.00400	-0.000000	0.005000	3.611451	-5.253716e-03	-0.004994	2.594528e-04	1.0	5.254716e-03	7616.0	-154218	-146602.0	1.709501	2.937101	8.821277e+06	15.116529	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.125108	3152.479914	0.999938	NZ	1	-2.506163e+05	2.506163e+05	13019.563256	13019.563256	1.0	31354.226707	0.125108	3.450842e+04	-1.792718e+03	-1628.857660	0.0	0.000000	NaN	NaN
227	@TOYOT11	-1.099732e+05	-2.190702e-03	0.00300	-0.000000	0.005000	1.506482	-2.191538e-03	-0.001231	9.606741e-04	1.0	7.402524e-01	3200.0	-7300	-4100.0	15.064825	2316.555500	2.202000e+06	33.317365	5105.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	12917011	0.0050	1.945925e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.045488	1857.324520	1.000000	JP	100	-6.176578e+04	6.176578e+04	48207.439339	48207.439339	1.0	2809.587517	0.045488	-3.547218e+04	2.768561e+04	-2192.848793	0.0	0.000000	NaN	NaN
228	@BOCHO1	9.185717e+05	1.829824e-02	0.00375	9.437381	0.000000	-0.000000	1.830523e-02	0.024022	5.716478e-03	1.0	1.000000e+00	91500.0	293000	384500.0	3.135057	24.318497	1.115799e+07	34.864107	2388.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	490842328	0.0050	1.538819e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.274460	33146.267197	1.000000	HK	500	1.205429e+06	1.205429e+06	286857.722017	286857.722017	1.0	330842.397807	0.274460	7.709975e+05	1.834753e+05	78731.025746	0.0	0.000000	NaN	NaN
229	@CLPHO3	-8.767691e+05	-1.746552e-02	0.00375	-0.000000	0.005000	12.010535	-1.747219e-02	-0.016302	1.170386e-03	1.0	1.000000e+00	7000.0	-104500	-97500.0	8.390135	65.052994	4.227262e+06	35.333136	0002.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	164216974	0.0050	1.377803e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.014557	15897.947626	1.000000	HK	500	-8.180381e+05	8.180381e+05	58730.943747	58730.943747	1.0	11908.516732	0.014557	-7.563141e+04	5.429947e+03	-854.970432	0.0	0.000000	NaN	NaN
230	@CUORI1	-9.297541e+03	-1.852100e-04	0.00300	-0.000000	0.215000	5.476634	-1.852807e-04	0.000000	1.852807e-04	1.0	4.031066e-02	0.0	-300	-300.0	30.991803	4572.586000	6.553000e+05	19.570985	4894.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	64968	0.2150	2.013475e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.094911	231.389384	1.000000	JP	100	-9.297541e+03	9.297541e+03	0.000000	0.000000	0.0	882.438105	0.094911	-8.040937e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
231	@HENDE56	-1.745482e+05	-3.477055e-03	0.00375	-0.000000	0.005000	2.391071	-3.478383e-03	-0.001961	1.517840e-03	1.0	1.000000e+00	24000.0	-55000	-31000.0	3.173603	24.560196	1.710974e+06	5.399219	0012.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	152214716	0.0050	4.830691e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.080183	15364.635043	1.000000	HK	1000	-9.838170e+04	9.838170e+04	76166.477996	76166.477996	1.0	-7888.504982	0.080183	-6.451742e+04	4.994897e+04	6107.229663	0.0	0.000000	NaN	NaN
232	@KANSA20	1.650632e+04	3.288111e-04	0.00300	0.135668	0.000000	-0.000000	3.289366e-04	0.000000	-3.289366e-04	1.0	1.000000e+00	-1200.0	1200	0.0	13.755266	2120.979300	1.711200e+06	23.705429	4613.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	22036700	0.0050	3.031207e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.051467	2571.396220	1.000000	JP	100	0.000000e+00	0.000000e+00	-16506.319193	16506.319193	-1.0	-0.000000	0.051467	0.000000e+00	-3.271422e+03	849.532562	0.0	0.000000	NaN	NaN
233	@KINGS56	4.355521e+05	8.676337e-03	0.00375	4.474850	0.000000	-0.000000	8.679648e-03	0.008680	0.000000e+00	1.0	1.000000e+00	0.0	106600	106600.0	4.085855	31.149399	9.103442e+06	36.434351	3888.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	133102096	0.0050	5.438358e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.207082	5022.332171	1.000000	HK	200	4.355521e+05	4.355521e+05	0.000000	0.000000	0.0	90195.109904	0.207082	8.451074e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
234	@SHIMA9	2.472852e+05	4.926000e-03	0.00300	2.032481	0.000000	-0.000000	4.927880e-03	0.004042	-8.859110e-04	1.0	1.000000e+00	-1600.0	8900	7300.0	27.784854	4266.093800	5.875000e+05	16.370008	7701.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	44187045	0.0050	1.227731e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	-0.005039	8226.267892	1.000000	JP	100	2.028294e+05	2.028294e+05	-44455.765651	44455.765651	-1.0	-1022.092853	0.005039	9.671568e+04	-2.119796e+04	224.020351	0.0	0.000000	NaN	NaN
235	@TECHN181	1.785049e+05	3.555875e-03	0.00300	1.467164	0.000000	-0.000000	3.557233e-03	0.003557	0.000000e+00	1.0	7.569791e-01	0.0	10000	10000.0	17.850495	2708.722000	3.055000e+05	5.404883	6028.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	24729847	0.0050	4.414400e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	0.004607	1899.292642	1.000000	JP	100	1.785049e+05	1.785049e+05	0.000000	0.000000	0.0	822.290574	0.004607	3.900336e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
236	@AGLEN2	-1.695043e+04	-3.376580e-04	0.00350	-0.000000	0.005000	0.232198	-3.377868e-04	-0.000338	0.000000e+00	1.0	1.000000e+00	0.0	-2344	-2344.0	7.231412	11.156850	1.154862e+06	8.341450	AGL.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	85825783	0.0050	6.206416e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.073864	4378.420852	1.000000	AU	1	-1.695043e+04	1.695043e+04	0.000000	0.000000	0.0	1252.022535	0.073864	-5.639093e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
237	@AMPLI4	3.716478e+04	7.403342e-04	0.00350	0.356375	0.000000	-0.000000	7.406168e-04	0.000726	-1.450359e-05	1.0	1.000000e+00	-730.0	37277	36547.0	0.996990	1.538200	2.901392e+06	2.889277	AMP.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	365454457	0.0050	3.643543e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.027990	2524.118150	0.999993	AU	1	3.643698e+04	3.643698e+04	-727.802368	727.802368	-1.0	-1019.887579	0.027990	7.599619e+03	-1.517969e+02	20.371520	0.0	0.000000	NaN	NaN
238	@CATLI3	-1.890592e+04	-3.766119e-04	0.00350	-0.000000	0.005000	0.258985	-3.767557e-04	-0.000377	0.000000e+00	1.0	4.161426e-01	0.0	-23177	-23177.0	0.815719	1.264580	8.368551e+06	6.851196	BGL.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	289877449	0.0050	2.364585e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.124527	1044.119295	0.999858	AU	1	-1.890592e+04	1.890592e+04	0.000000	0.000000	0.0	2354.296112	0.124527	-1.283110e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@FIELD8	-1.755364e+05	-3.496741e-03	0.00300	-0.000000	0.060000	28.855298	-3.498076e-03	-0.003583	-8.531892e-05	1.0	3.721563e-01	-300.0	-12300	-12600.0	14.271252	2176.443900	5.603000e+05	7.964871	2767.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	2242428	0.0550	3.200225e+07	GS	apac	availability	300	0.816284	0.789120	-0.210880	-0.121932	933.755872	1.000000	JP	100	-1.798178e+05	1.798178e+05	-4281.375527	4281.375527	-1.0	21925.499582	0.121932	-1.467823e+05	-3.494817e+03	522.035704	-300.0	-4281.375527	NaN	NaN
240	@KOBAY4	-2.343490e+05	-4.668306e-03	0.00300	-0.000000	0.005000	3.210260	-4.670088e-03	-0.004670	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	39.058163	5956.671900	5.246000e+05	20.409981	4967.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	3659394	0.0050	1.429292e+08	GS	apac	availability	0	0.331961	0.425410	-0.574590	-0.090194	2804.610431	1.000000	JP	100	-2.343490e+05	2.343490e+05	0.000000	0.000000	0.0	21136.772147	0.090194	-7.779467e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
241	@MITSU97	-2.160570e+05	-4.303924e-03	0.00300	-0.000000	0.005000	2.959685	-4.305567e-03	-0.003528	7.780511e-04	1.0	8.774715e-01	14800.0	-81900	-67100.0	2.638058	406.095460	1.407720e+07	37.338343	7211.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	46877786	0.0050	1.236663e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.044841	2201.613148	1.000000	JP	100	-1.770137e+05	1.770137e+05	39043.262258	39043.262258	1.0	7937.383325	0.044841	-1.527328e+05	3.368771e+04	-1750.719422	0.0	0.000000	NaN	NaN
242	@NPCIN1	-6.231018e+04	-1.241239e-03	0.00300	-0.000000	0.062500	10.669551	-1.241712e-03	-0.000000	1.241712e-03	0.0	0.000000e+00	10000.0	-10000	0.0	6.231018	954.173340	6.649000e+05	4.143757	6255.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	509180	0.0675	3.172710e+06	GS	apac	availability	0	0.452447	0.609334	-0.390666	-0.172824	137.409062	0.999913	JP	100	0.000000e+00	0.000000e+00	62310.179289	62310.179289	1.0	-0.000000	0.172824	0.000000e+00	2.819204e+04	-10768.720649	0.0	0.000000	NaN	NaN
243	@SANKY14	-1.159283e+05	-2.309328e-03	0.00300	-0.000000	0.005000	1.588059	-2.310210e-03	-0.002173	1.375125e-04	1.0	1.000000e+00	500.0	-8400	-7900.0	13.800986	2103.952400	5.139000e+05	7.061958	6417.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	35575058	0.0050	4.909709e+08	GS	apac	availability	0	0.219170	0.358637	-0.641363	-0.046884	3408.843604	1.000000	JP	100	-1.090278e+05	1.090278e+05	6900.493126	6900.493126	1.0	5111.664086	0.046884	-2.389560e+04	1.512380e+03	-323.523043	0.0	0.000000	NaN	NaN
244	@SINGA39	2.372814e+05	4.726721e-03	0.00400	2.600344	0.000000	-0.000000	4.728525e-03	0.004973	2.449037e-04	1.0	1.000000e+00	1300.0	25100	26400.0	9.453441	12.745600	1.539400e+06	14.570461	SGXL.SI	SIN	SGP	SG	True	1	2024-11-28	2024-11-28	72278121	0.0050	6.832770e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.053848	7800.648882	1.000000	SG	100	2.495708e+05	2.495708e+05	12289.473426	12289.473426	1.0	13438.788174	0.053848	4.523913e+04	2.227684e+03	661.758509	0.0	0.000000	NaN	NaN
245	@SOUTH493	-3.991053e+05	-7.950305e-03	0.00350	-0.000000	0.005000	5.467196	-7.953339e-03	-0.008240	-2.863790e-04	1.0	1.000000e+00	-5888.0	-163522	-169410.0	2.440683	3.768270	8.946567e+06	21.825704	S32.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	660607467	0.0050	1.612333e+09	GS	apac	availability	5888	1.058583	0.974263	-0.025737	-0.124866	11036.839399	1.000000	AU	1	-4.134760e+05	4.134760e+05	-14370.738683	14370.738683	-1.0	51628.976564	0.124866	-4.376986e+05	-1.521262e+04	1794.412455	-5888.0	-14370.738683	NaN	NaN
246	@TORAY7	1.784531e+05	3.554842e-03	0.00300	1.466738	0.000000	-0.000000	3.556199e-03	0.001526	-2.030356e-03	1.0	1.000000e+00	-16500.0	28900	12400.0	6.174847	948.459720	7.308602e+06	45.275560	3402.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	231923614	0.0050	1.432093e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	-0.036621	10074.147621	1.000000	JP	100	7.656810e+04	7.656810e+04	-101884.971196	101884.971196	-1.0	-2803.981396	0.036621	5.129751e+04	-6.825879e+04	3731.104278	0.0	0.000000	NaN	NaN
247	@WEBJE2	-1.173174e+05	-2.337001e-03	0.00350	-0.000000	0.005000	1.607088	-2.337893e-03	-0.002531	-1.927138e-04	1.0	4.861569e-01	-3112.0	-37753	-40865.0	3.107500	4.773070	1.069967e+07	33.062678	WEB.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	41909887	0.0050	1.302350e+08	GS	apac	availability	3112	0.373806	0.450235	-0.549765	-0.178323	1219.788222	0.999976	AU	1	-1.269880e+05	1.269880e+05	-9670.540029	9670.540029	-1.0	22644.897981	0.178323	-4.746883e+04	-3.614903e+03	1724.481158	-3112.0	-9670.540029	NaN	NaN
248	@FOCIF1	-1.292387e+04	-2.574476e-04	0.00475	-0.000000	0.077500	2.744110	-2.575459e-04	-0.000258	0.000000e+00	1.0	2.666138e-02	0.0	-2000	-2000.0	6.461936	214.264010	1.187100e+07	78.267214	3363.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	205034	0.0925	1.324917e+06	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.136236	669.718637	1.000000	TW	1000	-1.292387e+04	1.292387e+04	0.000000	0.000000	0.0	1760.701692	0.136236	-1.375562e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
249	@MIRLE1	-6.877346e+03	-1.369989e-04	0.00475	-0.000000	0.100000	1.884204	-1.370512e-04	0.000000	1.370512e-04	1.0	1.380512e-04	0.0	-3000	-3000.0	2.292449	75.865098	3.109906e+06	7.259933	2464.TW	TPE	TWN	TW	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.348333	0.523644	-0.476356	-0.149148	440.744688	1.000000	TW	1000	-6.877346e+03	6.877346e+03	0.000000	0.000000	0.0	1025.742675	0.149148	-2.395609e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
250	@CHAIL1	1.847037e+05	3.679356e-03	0.00475	2.403678	0.000000	-0.000000	3.680760e-03	0.002028	-1.652586e-03	1.0	1.000000e+00	-22000.0	49000	27000.0	3.769463	123.071110	6.996024e+06	26.494196	5871.TW	TPE	TWN	TW	True	1	2024-11-28	2024-11-28	24693452	0.0050	9.308104e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	-0.055614	6324.644832	1.000000	TW	1000	1.017755e+05	1.017755e+05	-82928.175092	82928.175092	-1.0	-5660.151107	0.055614	8.436785e+04	-6.874417e+04	4611.974976	0.0	0.000000	NaN	NaN
251	@PUBLI36	2.706333e+05	5.391101e-03	0.00900	6.673149	0.000000	-0.000000	5.393159e-03	0.005393	0.000000e+00	1.0	1.000000e-06	0.0	271700	271700.0	0.996074	4.448000	1.495513e+07	14.923254	PUBM.KL	KUL	MYS	MY	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.004103	15080.905054	1.000000	MY	100	2.706333e+05	2.706333e+05	0.000000	0.000000	0.0	-1110.276370	0.004103	1.712817e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
252	@VITAL12	-1.281776e+05	-2.553339e-03	0.00375	-0.000000	0.015000	5.267574	-2.554314e-03	-0.002334	2.201995e-04	1.0	4.220688e-02	50000.0	-580000	-530000.0	0.220996	1.689900	4.629180e+07	10.051270	1164.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	9003557	0.0175	1.989749e+06	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.121992	722.279374	1.000000	HK	5000	-1.171278e+05	1.171278e+05	11049.795961	11049.795961	1.0	14288.677461	0.121992	-1.060366e+05	1.000345e+04	-1347.988440	0.0	0.000000	NaN	NaN
253	@AEONM1	1.441648e+05	2.871809e-03	0.00300	1.184916	0.000000	-0.000000	2.872905e-03	0.002873	0.000000e+00	1.0	4.947439e-01	0.0	11100	11100.0	12.987819	1985.205900	3.127000e+05	4.054563	8905.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	10218597	0.0050	1.327173e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.026572	1241.333455	1.000000	JP	100	1.441648e+05	1.441648e+05	0.000000	0.000000	0.0	3830.787965	0.026572	3.129969e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
254	@KEIOE1	-1.090977e+05	-2.173261e-03	0.00300	-0.000000	0.005000	1.494489	-2.174090e-03	-0.002122	5.176405e-05	1.0	1.000000e+00	100.0	-4200	-4100.0	25.975638	4001.876000	3.691000e+05	9.647578	9008.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	13320196	0.0050	3.460006e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.092746	3339.189778	1.000000	JP	100	-1.065001e+05	1.065001e+05	2597.563763	2597.563763	1.0	9877.441134	0.092746	-2.070870e+04	5.050903e+02	-240.913198	0.0	0.000000	NaN	NaN
255	@MONOG1	9.235492e+03	1.839739e-04	0.00300	0.075908	0.000000	-0.000000	1.840442e-04	0.000000	-1.840442e-04	1.0	3.570097e-01	-400.0	400	0.0	23.088730	3528.306400	2.176000e+05	5.014594	3097.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	1417059	0.0050	3.271809e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.032418	895.752492	0.999998	JP	100	0.000000e+00	0.000000e+00	-9235.491983	9235.491983	-1.0	-0.000000	0.032418	0.000000e+00	-2.518103e+03	299.392877	0.0	0.000000	NaN	NaN
256	@PEPTI4	-4.232455e+04	-8.431185e-04	0.00300	-0.000000	0.005000	0.579788	-8.434403e-04	-0.000920	-7.667639e-05	1.0	9.968728e-01	-200.0	-2200	-2400.0	19.238431	2896.686300	9.343000e+05	17.676588	4587.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	10477746	0.0050	2.015754e+08	GS	apac	availability	200	0.974818	1.005413	0.005413	-0.114248	2501.196128	1.000000	JP	100	-4.617223e+04	4.617223e+04	-3847.686228	3847.686228	-1.0	5275.098798	0.114248	-4.500953e+04	-3.750794e+03	439.591566	-200.0	-3847.686228	NaN	NaN
257	@WHARF12	9.736022e+04	1.939447e-03	0.00375	1.000276	0.000000	-0.000000	1.940187e-03	0.000388	-1.552150e-03	1.0	1.000000e+00	-28000.0	35000	7000.0	2.781721	21.374299	4.435762e+06	12.181923	1997.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	181384460	0.0050	5.045609e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.088652	8445.934072	1.000000	HK	1000	1.947204e+04	1.947204e+04	-77888.177755	77888.177755	-1.0	1726.240534	0.088652	2.448637e+04	-9.794549e+04	-6904.962137	0.0	0.000000	NaN	NaN
258	@CAPCO4	-7.848588e+05	-1.563464e-02	0.00300	-0.000000	0.005000	10.751490	-1.564060e-02	-0.015505	1.356122e-04	1.0	1.000000e+00	300.0	-34600	-34300.0	22.683779	3463.144600	1.105300e+06	25.001233	9697.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	77500304	0.0050	1.758000e+09	GS	apac	availability	0	0.501126	0.643992	-0.356008	-0.114257	11123.452616	1.000000	JP	100	-7.780536e+05	7.780536e+05	6805.133732	6805.133732	1.0	88898.134782	0.114257	-3.899026e+05	3.410227e+03	-777.534707	0.0	0.000000	NaN	NaN
259	@SANTO10	7.087539e+05	1.411860e-02	0.00350	6.796270	0.000000	-0.000000	1.412399e-02	0.019158	5.033979e-03	1.0	1.000000e+00	58764.0	164876	223640.0	4.298708	6.629770	7.082445e+06	30.398460	STO.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	623996128	0.0050	2.682377e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	0.039252	13961.225550	1.000000	AU	1	9.613632e+05	9.613632e+05	252609.301942	252609.301942	1.0	37735.590804	0.039252	1.097504e+05	2.883820e+04	9915.463504	0.0	0.000000	NaN	NaN
260	@MIZUH6	-7.346592e+05	-1.463465e-02	0.00300	-0.000000	0.005000	10.063825	-1.464023e-02	-0.012955	1.685553e-03	1.0	1.000000e+00	3500.0	-30400	-26900.0	24.166422	3737.658300	8.105801e+06	197.881940	8411.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	351719183	0.0050	8.499794e+09	GS	apac	availability	0	0.734752	0.656596	-0.343404	-0.053086	61364.607661	1.000000	JP	100	-6.500767e+05	6.500767e+05	84582.476079	84582.476079	1.0	34509.826953	0.053086	-4.776451e+05	6.214713e+04	-4490.126184	0.0	0.000000	NaN	NaN
261	@WUXIB5	1.901593e+04	3.788033e-04	0.00375	0.195369	0.000000	-0.000000	3.789479e-04	0.000379	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.901593	14.618101	3.436074e+07	64.537061	2269.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	171670271	0.0050	3.264469e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.104538	6794.972929	1.000000	XH	2000	1.901593e+04	1.901593e+04	0.000000	0.000000	0.0	1987.896318	0.104538	5.168650e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
262	@SANSA1	6.314555e+04	1.257880e-03	0.00300	0.519005	0.000000	-0.000000	1.258360e-03	0.001258	0.000000e+00	1.0	5.000609e-01	0.0	4700	4700.0	13.435224	2025.387000	5.740000e+05	7.593300	4443.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	6068075	0.0050	8.152595e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.003197	1254.674042	1.000000	JP	100	6.314555e+04	6.314555e+04	0.000000	0.000000	0.0	201.894357	0.003197	4.380366e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
263	@NETWE1	6.337249e+05	1.262400e-02	0.00350	6.076814	0.000000	-0.000000	1.262882e-02	0.012678	4.883175e-05	1.0	1.000000e+00	126.0	32586	32712.0	19.447766	29.973313	3.615210e+05	7.015169	NWL.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	21946502	0.0050	4.268104e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.047759	2570.622688	0.974532	AU	1	6.361753e+05	6.361753e+05	2450.418541	2450.418541	1.0	30383.086672	0.047759	2.271318e+05	8.748659e+02	117.029497	0.0	0.000000	NaN	NaN
264	@NOFCO2	1.902342e+05	3.789525e-03	0.00300	1.563568	0.000000	-0.000000	3.790971e-03	0.003992	2.010364e-04	1.0	1.000000e+00	700.0	13200	13900.0	14.411678	2214.682700	8.464000e+05	12.243280	4403.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	29491288	0.0050	4.250190e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.011156	3495.179703	1.000000	JP	100	2.003223e+05	2.003223e+05	10088.174782	10088.174782	1.0	2234.769136	0.011156	1.228462e+05	6.186502e+03	112.542331	0.0	0.000000	NaN	NaN
265	@UNIMI2	-1.615484e+05	-3.218095e-03	0.00475	-0.000000	0.015000	6.638975	-3.219324e-03	-0.003219	0.000000e+00	1.0	1.000000e+00	0.0	-35000	-35000.0	4.615668	153.724710	2.147535e+07	101.584468	3037.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	22546544	0.0150	1.040674e+08	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.065346	6124.226313	1.000000	TW	1000	-1.615484e+05	1.615484e+05	0.000000	0.000000	0.0	10556.599427	0.065346	-1.236740e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
266	@GROWE6	-1.590124e+05	-3.167579e-03	0.00300	-0.000000	0.005000	2.178253	-3.168788e-03	-0.003169	0.000000e+00	1.0	5.087872e-01	0.0	-12800	-12800.0	12.422847	1899.454200	3.020000e+05	3.746678	3141.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	13027256	0.0050	1.618356e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.090297	1276.568564	1.000000	JP	100	-1.590124e+05	1.590124e+05	0.000000	0.000000	0.0	14358.389221	0.090297	-4.859270e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
267	@KAJIM3	-5.816995e+05	-1.158764e-02	0.00300	-0.000000	0.005000	7.968486	-1.159206e-02	-0.012078	-4.858948e-04	1.0	1.000000e+00	-1400.0	-33400	-34800.0	17.416152	2667.902600	1.106100e+06	19.274139	1812.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	70996415	0.0050	1.236484e+09	GS	apac	availability	1400	0.485650	0.546283	-0.453717	-0.063744	9207.153609	1.000000	JP	100	-6.060821e+05	6.060821e+05	-24382.613239	24382.613239	-1.0	38634.330605	0.063744	-2.943441e+05	-1.184143e+04	1554.254680	-1400.0	-24382.613239	NaN	NaN
268	@NEXTA6	-2.149819e+05	-4.282507e-03	0.00300	-0.000000	0.010000	5.889914	-4.284142e-03	-0.004284	0.000000e+00	1.0	2.018210e-01	0.0	-22300	-22300.0	9.640443	1460.302300	1.284000e+06	12.246681	3186.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7174239	0.0100	6.916284e+07	GS	apac	availability	0	0.755150	0.724538	-0.275462	-0.089520	506.377467	1.000000	JP	100	-2.149819e+05	2.149819e+05	0.000000	0.000000	0.0	19245.264711	0.089520	-1.623436e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@PHARM172	7.143307e+03	1.422970e-04	0.00375	0.073390	0.000000	-0.000000	1.423513e-04	0.000000	-1.423513e-04	1.0	1.113532e-01	0.0	4100	4100.0	1.742270	13.331300	5.982449e+06	10.247248	3759.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	3207164	0.0525	5.587746e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.124961	525.358793	0.999964	XH	2000	7.143307e+03	7.143307e+03	0.000000	0.000000	0.0	892.637959	0.124961	2.184012e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
270	@TAISE5	-3.023023e+04	-6.021959e-04	0.00300	-0.000000	0.005000	0.414113	-6.024258e-04	-0.000344	2.581825e-04	1.0	1.000000e+00	300.0	-700	-400.0	43.186049	6599.504000	8.081000e+05	34.832691	1801.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	24865402	0.0050	1.073838e+09	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.015253	7910.233087	1.000000	JP	100	-1.727442e+04	1.727442e+04	12955.814637	12955.814637	1.0	263.490696	0.015253	-7.500103e+03	5.625077e+03	-197.618022	0.0	0.000000	NaN	NaN
271	@COMPU148	5.981752e+04	1.191584e-03	0.01000	1.638836	0.000000	-0.000000	1.192039e-03	0.001173	-1.948525e-05	1.0	2.292382e-07	-17.0	1040	1023.0	57.516845	4883.070400	7.201320e+05	41.701710	COMU.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.001411	2834.599979	1.000000	IN	1	5.883973e+04	5.883973e+04	-977.786368	977.786368	-1.0	83.028460	0.001411	6.816335e+03	-1.132724e+02	-1.379750	0.0	0.000000	NaN	NaN
272	@JFEHO1	-3.332027e+05	-6.637504e-03	0.00300	-0.000000	0.005000	4.564421	-6.640038e-03	-0.006640	0.000000e+00	1.0	1.000000e+00	0.0	-30000	-30000.0	11.106757	1699.253700	4.864102e+06	53.984803	5411.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	81307130	0.0050	9.030585e+08	GS	apac	availability	0	0.731807	0.768427	-0.231573	-0.052931	7102.086787	1.000000	JP	100	-3.332027e+05	3.332027e+05	0.000000	0.000000	0.0	17636.823235	0.052931	-2.438400e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
273	@NESTL28	1.022312e+05	2.036478e-03	0.01000	2.800855	0.000000	-0.000000	2.037255e-03	0.002037	0.000000e+00	1.0	1.074785e-07	0.0	3791	3791.0	26.966817	2267.300100	4.373610e+05	11.759743	NEST.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.043909	17160.164507	1.000000	IN	1	1.022312e+05	1.022312e+05	0.000000	0.000000	0.0	4488.881822	0.043909	1.317638e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
274	@TOYOS7	-3.149107e+05	-6.273121e-03	0.00300	-0.000000	0.005000	4.313845	-6.275516e-03	-0.007150	-8.749517e-04	1.0	8.807782e-01	-2900.0	-20800	-23700.0	15.139937	2308.011500	5.648000e+05	8.514189	5901.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	17419718	0.0050	2.637334e+08	GS	apac	availability	2900	0.426821	0.530668	-0.469332	-0.089233	2209.909852	0.999960	JP	100	-3.588165e+05	3.588165e+05	-43905.816270	43905.816270	-1.0	32018.191633	0.089233	-1.531504e+05	-1.873992e+04	3917.837795	-2900.0	-43905.816270	NaN	NaN
275	@ARROW13	-1.040968e+05	-2.073641e-03	0.00350	-0.000000	0.005000	1.425983	-2.074432e-03	-0.002145	-7.018927e-05	1.0	1.000000e+00	-2015.0	-59553	-61568.0	1.747969	2.688290	6.488512e+06	11.292525	SIG.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	184429827	0.0050	3.223775e+08	GS	apac	availability	2015	0.975015	0.918444	-0.081556	-0.128631	2852.452094	0.978804	AU	1	-1.076189e+05	1.076189e+05	-3522.156764	3522.156764	-1.0	13843.183509	0.128631	-1.049301e+05	-3.434156e+03	453.060271	-2015.0	-3522.156764	NaN	NaN
276	@SITCI1	2.725958e+05	5.430195e-03	0.00375	2.800641	0.000000	-0.000000	5.432267e-03	0.005432	0.000000e+00	1.0	1.000000e+00	0.0	104000	104000.0	2.621113	20.157593	3.302307e+06	8.552870	1308.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	148054584	0.0050	3.880678e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.251755	4155.514763	1.000000	HK	1000	2.725958e+05	2.725958e+05	0.000000	0.000000	0.0	68627.403634	0.251755	2.120031e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
277	@HITAC26	4.073969e+05	8.115476e-03	0.00300	3.348468	0.000000	-0.000000	8.118573e-03	0.007389	-7.292132e-04	1.0	1.000000e+00	-1500.0	16700	15200.0	24.395023	3735.654100	9.858199e+06	240.533108	6501.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	863675781	0.0050	2.106939e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.056988	113109.216897	1.000000	JP	100	3.708043e+05	3.708043e+05	-36592.534535	36592.534535	-1.0	21131.501052	0.056988	2.522636e+05	-2.489443e+04	-2085.345499	0.0	0.000000	NaN	NaN
278	@MATSU63	-1.829450e+05	-3.644323e-03	0.00300	-0.000000	0.005000	2.506096	-3.645715e-03	-0.004523	-8.771644e-04	1.0	1.000000e+00	-3200.0	-13300	-16500.0	13.755266	2108.207300	8.528000e+05	11.742786	3088.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	60627095	0.0050	8.339418e+08	GS	apac	availability	3200	0.352136	0.414688	-0.585312	-0.112611	5717.728858	1.000000	JP	100	-2.269619e+05	2.269619e+05	-44016.851181	44016.851181	-1.0	25558.467524	0.112611	-7.992148e+04	-1.549992e+04	4956.793702	-3200.0	-44016.851181	NaN	NaN
279	@MINER60	-1.283773e+05	-2.557317e-03	0.00350	-0.000000	0.005000	1.758593	-2.558293e-03	-0.002826	-2.676528e-04	1.0	1.000000e+00	-618.0	-5907	-6525.0	21.733082	33.285553	1.355208e+06	29.203279	MIN.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	17914739	0.0050	3.893425e+08	GS	apac	availability	618	1.865855	1.540488	0.540488	-0.128973	4270.954070	1.000000	AU	1	-1.418084e+05	1.418084e+05	-13431.044962	13431.044962	-1.0	18289.472957	0.128973	-2.645939e+05	-2.506038e+04	1732.244335	-618.0	-13431.044962	NaN	NaN
280	@ADVAN209	-6.352083e+04	-1.265355e-03	0.00475	-0.000000	0.075000	13.052225	-1.265838e-03	-0.001266	0.000000e+00	1.0	1.295806e-02	0.0	-21000	-21000.0	3.024801	99.187104	1.276000e+06	3.894478	8086.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	193955	0.0800	5.866754e+05	GS	apac	availability	0	0.912721	0.922056	-0.077944	-0.168808	427.984105	1.000000	TW	1000	-6.352083e+04	6.352083e+04	0.000000	0.000000	0.0	10722.825013	0.168808	-5.797682e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
281	@ALCHI2	-2.658625e+05	-5.296066e-03	0.00475	-0.000000	0.042500	30.956592	-5.298087e-03	-0.005298	0.000000e+00	1.0	8.925724e-01	0.0	-4000	-4000.0	66.465625	2192.470500	2.122809e+06	143.214839	3661.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	669882	0.0450	4.452413e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.141153	5309.807144	1.000000	TW	1000	-2.658625e+05	2.658625e+05	0.000000	0.000000	0.0	37527.250819	0.141153	8.091188e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
282	@CARSA1	-8.524369e+04	-1.698082e-03	0.00350	-0.000000	0.005000	1.167722	-1.698730e-03	-0.001699	0.000000e+00	1.0	1.000000e+00	0.0	-3104	-3104.0	27.462530	42.333085	7.057100e+05	19.340873	CAR.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	73677150	0.0050	2.023361e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.107616	10372.054336	1.000000	AU	1	-8.524369e+04	8.524369e+04	0.000000	0.000000	0.0	9173.623062	0.107616	-2.141141e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
283	@CHINA182	-4.480948e+03	-8.926192e-05	0.00375	-0.000000	0.005000	0.061383	-8.929599e-05	0.000000	8.929599e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	2.987299	23.087601	1.579893e+07	46.866479	1109.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	441531324	0.0050	1.318986e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.128221	8520.898544	1.000000	HK	2000	-4.480948e+03	4.480948e+03	0.000000	0.000000	0.0	-574.549673	0.128221	-9.565269e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
284	@DRONE3	-2.552390e+04	-5.084443e-04	0.00350	-0.000000	0.140000	9.789991	-5.086384e-04	-0.000525	-1.637782e-05	1.0	1.631450e-01	-1751.0	-54380	-56131.0	0.469362	0.721010	7.927219e+06	3.700258	DRO.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	38343975	0.1525	1.799720e+07	GS	apac	availability	1751	0.818253	0.819612	-0.180388	-0.141661	409.337717	0.999809	AU	1	-2.634576e+04	2.634576e+04	-821.852828	821.852828	-1.0	3732.168127	0.141661	-2.155749e+04	-6.724833e+02	116.424550	-1751.0	-821.852828	NaN	NaN
285	@EDIMA1	-1.308080e+04	-2.605738e-04	0.00475	-0.000000	0.070000	2.508647	-2.606732e-04	-0.000261	0.000000e+00	1.0	1.479417e-02	0.0	-13000	-13000.0	1.006216	33.475007	6.951695e+06	7.160688	3047.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	724748	0.1125	7.292528e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.135629	213.617812	0.999995	TW	1000	-1.308080e+04	1.308080e+04	0.000000	0.000000	0.0	1774.141571	0.135629	-4.259517e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
286	@HCLTE1	3.889565e+05	7.748138e-03	0.01000	10.656343	0.000000	-0.000000	7.751096e-03	0.008707	9.559267e-04	1.0	8.938071e-08	2139.0	17344	19483.0	22.425999	1903.090100	1.631975e+06	36.831688	HCLT.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.115666	23668.212796	1.000000	IN	1	4.369257e+05	4.369257e+05	47969.212515	47969.212515	1.0	50537.423796	0.115666	4.895119e+04	5.374254e+03	5548.403711	0.0	0.000000	NaN	NaN
287	@ITEQC1	-1.187765e+04	-2.366066e-04	0.00475	-0.000000	0.065000	2.115198	-2.366969e-04	-0.000237	0.000000e+00	1.0	2.694895e-02	0.0	-5000	-5000.0	2.375531	78.513596	5.005590e+06	12.093263	6213.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	564250	0.1050	1.340393e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.134484	603.551012	1.000000	TW	1000	-1.187765e+04	1.187765e+04	0.000000	0.000000	0.0	1597.349622	0.134484	-9.253889e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
288	@MACQU4224	3.137492e+05	6.249984e-03	0.00350	3.008554	0.000000	-0.000000	6.252370e-03	0.005792	-4.602605e-04	1.0	1.000000e+00	-154.0	2092	1938.0	149.975719	231.878300	4.508610e+05	67.681919	MQG.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	57204577	0.0050	8.579298e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.015083	54303.430452	1.000000	AU	1	2.906529e+05	2.906529e+05	-23096.260791	23096.260791	-1.0	4384.004122	0.015083	6.228896e+04	-4.949691e+03	-348.367717	0.0	0.000000	NaN	NaN
289	@NANYA4	-4.043694e+05	-8.055168e-03	0.00475	-0.000000	0.040000	44.314459	-8.058243e-03	-0.008230	-1.714520e-04	1.0	7.513998e-02	-8000.0	-376000	-384000.0	1.075451	35.218094	1.041401e+07	11.285663	2408.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	3130007	0.0425	3.366168e+06	GS	apac	availability	8000	0.739964	0.789401	-0.210599	-0.171020	1266.319567	1.000000	TW	1000	-4.129730e+05	4.129730e+05	-8603.605108	8603.605108	-1.0	70626.565861	0.171020	-3.055851e+05	-6.366357e+03	1471.386789	-8000.0	-8603.605108	NaN	NaN
290	@ORIGI6	-2.170278e+05	-4.323263e-03	0.00350	-0.000000	0.005000	2.972984	-4.324913e-03	-0.004484	-1.589796e-04	1.0	1.000000e+00	-1141.0	-31040	-32181.0	6.991875	10.802030	2.843466e+06	19.884895	ORG.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	285089706	0.0050	1.993312e+09	GS	apac	availability	1141	0.043151	0.161420	-0.838580	-0.136756	12045.231491	1.000000	AU	1	-2.250055e+05	2.250055e+05	-7977.729805	7977.729805	-1.0	30770.849704	0.136756	-9.709235e+03	-3.442478e+02	1091.002129	-1141.0	-7977.729805	NaN	NaN
291	@POWER587	-1.810095e+05	-3.605767e-03	0.00475	-0.000000	0.027500	13.637704	-3.607144e-03	-0.003975	-3.680759e-04	1.0	2.198415e-01	-35000.0	-343000	-378000.0	0.527725	17.428406	2.257149e+07	12.104902	6770.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	20561428	0.0300	1.085077e+07	GS	apac	availability	35000	0.720935	0.775792	-0.224208	-0.183817	1753.347994	1.000000	TW	1000	-1.994799e+05	1.994799e+05	-18470.359809	18470.359809	-1.0	36667.736450	0.183817	-1.438120e+05	-1.331592e+04	3395.160782	-35000.0	-18470.359809	NaN	NaN
292	@MARES1	5.847360e+04	1.164813e-03	0.00300	0.480605	0.000000	-0.000000	1.165257e-03	0.001165	0.000000e+00	1.0	1.450823e-01	0.0	4300	4300.0	13.598511	2069.913900	5.877000e+05	7.945452	9552.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	535375	0.0150	7.280303e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.058953	806.565658	1.000000	JP	100	5.847360e+04	5.847360e+04	0.000000	0.000000	0.0	3447.190463	0.058953	3.811018e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
293	@MERCA52	-2.294896e+05	-4.571505e-03	0.00300	-0.000000	0.005000	3.143693	-4.573250e-03	-0.004548	2.499044e-05	1.0	8.202518e-01	100.0	-18300	-18200.0	12.540413	1902.628000	8.788699e+06	109.216713	4385.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7069489	0.0050	8.865431e+07	GS	apac	availability	0	0.438411	0.604897	-0.395103	-0.134255	2058.046451	1.000000	JP	100	-2.282355e+05	2.282355e+05	1254.041344	1254.041344	1.0	30641.719280	0.134255	-1.000610e+05	5.497858e+02	-168.361095	0.0	0.000000	NaN	NaN
294	@RESON3	-6.400663e+05	-1.275032e-02	0.00300	-0.000000	0.005000	8.768031	-1.275519e-02	-0.007918	4.837075e-03	1.0	1.000000e+00	30300.0	-79900	-49600.0	8.010842	1229.259800	6.667102e+06	53.529280	8308.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	419508513	0.0050	3.360617e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.037927	18612.469077	1.000000	JP	100	-3.973378e+05	3.973378e+05	242728.519643	242728.519643	1.0	15069.732135	0.037927	-1.328834e+05	8.117675e+04	-9205.904913	0.0	0.000000	NaN	NaN
295	@SAKUR19	-1.585513e+04	-3.158393e-04	0.00300	-0.000000	0.122500	5.321243	-3.159598e-04	-0.000379	-6.319197e-05	1.0	2.685605e-01	-100.0	-500	-600.0	31.710264	4937.332100	6.869199e+06	221.518022	3778.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	424490	0.1200	1.346069e+07	GS	apac	availability	100	0.624205	0.747600	-0.252400	-0.095304	996.273873	1.000000	JP	100	-1.902616e+04	1.902616e+04	-3171.026420	3171.026420	-1.0	1813.263465	0.095304	-1.187622e+04	-1.979370e+03	302.210577	-100.0	-3171.026420	NaN	NaN
296	@CHINA2407	-2.114430e+05	-4.212012e-03	0.00375	-0.000000	0.047500	27.516556	-4.213620e-03	-0.004214	0.000000e+00	1.0	2.365372e-01	0.0	-69000	-69000.0	3.064391	23.423493	2.173900e+06	6.542549	6055.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	6793654	0.0500	2.081842e+07	GS	apac	availability	0	1.290905	1.150236	0.150236	-0.085607	593.481919	0.623802	HK	1000	-2.114430e+05	2.114430e+05	0.000000	0.000000	0.0	18100.913643	0.085607	-2.729528e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
297	@CLARI651	-6.194024e+03	-1.233869e-04	0.00350	-0.000000	0.055000	0.933346	-1.234340e-04	0.000000	1.234340e-04	1.0	4.670242e-01	-211.0	-1608	-1819.0	3.852005	5.814540	1.125888e+06	4.238190	CU6.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	21761379	0.0575	8.382494e+07	GS	apac	availability	211	0.510776	0.657027	-0.342973	-0.214230	1171.783354	0.924810	AU	1	-7.006797e+03	7.006797e+03	-812.773054	812.773054	-1.0	1501.068207	0.214230	-3.578906e+03	-4.151453e+02	174.120611	-211.0	-812.773054	NaN	NaN
298	@NIPPO90	4.160251e+05	8.287353e-03	0.00300	3.419384	0.000000	-0.000000	8.290516e-03	0.007720	-5.708649e-04	1.0	1.000000e+00	-4400.0	63900	59500.0	6.510565	997.073740	2.634100e+06	17.154188	4612.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	137616149	0.0050	8.959589e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.045008	6945.018206	1.000000	JP	100	3.873786e+05	3.873786e+05	-28646.485876	28646.485876	-1.0	17435.027885	0.045008	5.695058e+05	-4.211471e+04	-1289.312986	0.0	0.000000	NaN	NaN
299	@SEVEN12	-1.073438e+06	-2.138324e-02	0.00300	-0.000000	0.005000	14.704637	-2.139140e-02	-0.016396	4.995797e-03	1.0	1.000000e+00	14900.0	-63800	-48900.0	16.825055	2582.570900	1.211310e+07	204.323469	3382.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	397621122	0.0050	6.689997e+09	GS	apac	availability	0	0.322605	0.388629	-0.611371	-0.086384	40316.050921	1.000000	JP	100	-8.227452e+05	8.227452e+05	250693.315045	250693.315045	1.0	71072.243332	0.086384	-2.654213e+05	8.087480e+04	-21655.959625	0.0	0.000000	NaN	NaN
300	@WISTR1	-3.461751e+04	-6.895919e-04	0.00475	-0.000000	0.020000	1.896850	-6.898551e-04	-0.000690	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	3.461751	114.685510	7.308150e+07	257.904751	3231.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	37721233	0.0200	1.305815e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.079076	10027.881468	1.000000	TW	1000	-3.461751e+04	3.461751e+04	0.000000	0.000000	0.0	2737.413090	0.079076	-5.393833e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
301	@BLUES9	-1.619198e+05	-3.225493e-03	0.00350	-0.000000	0.005000	2.218079	-3.226725e-03	-0.003227	0.000000e+00	1.0	1.000000e+00	0.0	-11494	-11494.0	14.087330	21.832947	1.660202e+06	23.466222	BSL.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	100562666	0.0050	1.416659e+09	GS	apac	availability	0	0.502903	0.587178	-0.412822	-0.105906	6178.841487	1.000000	AU	1	-1.619198e+05	1.619198e+05	0.000000	0.000000	0.0	17148.289241	0.105906	-8.142997e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
302	@FUKUO4	-9.663956e+04	-1.925091e-03	0.00300	-0.000000	0.005000	1.323830	-1.925826e-03	-0.001926	0.000000e+00	1.0	1.000000e+00	0.0	-3600	-3600.0	26.844323	4114.703200	5.134000e+05	13.797646	8354.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	30184873	0.0050	8.102925e+08	GS	apac	availability	0	0.468934	0.477045	-0.522955	-0.070300	5130.976561	1.000000	JP	100	-9.663956e+04	9.663956e+04	0.000000	0.000000	0.0	6793.765535	0.070300	-4.531757e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
303	@HANGL5	5.871552e+04	1.169632e-03	0.00375	0.603242	0.000000	-0.000000	1.170078e-03	0.001170	0.000000e+00	1.0	5.520609e-01	0.0	73000	73000.0	0.804322	6.200300	6.587445e+06	5.247899	0101.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	203621458	0.0050	1.637773e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.175493	1385.144045	1.000000	HK	1000	5.871552e+04	5.871552e+04	0.000000	0.000000	0.0	10304.149807	0.175493	1.091125e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
304	@KOBEB1	-1.384187e+05	-2.757345e-03	0.00300	-0.000000	0.005000	1.896147	-2.758398e-03	-0.003775	-1.016252e-03	1.0	1.000000e+00	-2100.0	-5700	-7800.0	24.283988	3682.533000	2.177800e+06	52.381179	3038.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	25925227	0.0050	6.295679e+08	GS	apac	availability	2100	-0.015849	0.158471	-0.841529	-0.139386	4916.633369	1.000000	JP	100	-1.894151e+05	1.894151e+05	-50996.375037	50996.375037	-1.0	26401.834763	0.139386	3.002036e+03	8.082405e+02	7108.186282	-2100.0	-50996.375037	NaN	NaN
305	@KUSUR2	-5.351621e+04	-1.066060e-03	0.00300	-0.000000	0.005000	0.733099	-1.066467e-03	-0.001689	-6.221057e-04	1.0	7.378811e-01	-1400.0	-2400	-3800.0	22.298423	3417.395800	2.626000e+05	5.861390	3549.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	5557498	0.0050	1.239234e+08	GS	apac	availability	1400	0.372571	0.440112	-0.559888	-0.136701	1851.374866	0.999999	JP	100	-8.473401e+04	8.473401e+04	-31217.791712	31217.791712	-1.0	11583.228819	0.136701	-3.156947e+04	-1.163086e+04	4267.505355	-1400.0	-31217.791712	NaN	NaN
306	@MITSU54	-3.009699e+05	-5.995417e-03	0.00300	-0.000000	0.005000	4.122876	-5.997705e-03	-0.001546	4.451422e-03	1.0	1.000000e+00	9500.0	-12800	-3300.0	23.513275	3609.023200	1.794200e+06	42.293259	8309.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	107628718	0.0050	2.530704e+09	GS	apac	availability	0	0.477155	0.478074	-0.521926	-0.007986	16961.427569	1.000000	JP	100	-7.759381e+04	7.759381e+04	223376.114431	223376.114431	1.0	619.688097	0.007986	-3.702431e+04	1.065851e+05	-1783.950583	0.0	0.000000	NaN	NaN
307	@NTTDA3	-3.639414e+05	-7.249829e-03	0.00300	-0.000000	0.005000	4.985499	-7.252596e-03	-0.007253	0.000000e+00	1.0	1.000000e+00	0.0	-19500	-19500.0	18.663662	2857.439500	2.131700e+06	39.784486	9613.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	151523849	0.0050	2.827990e+09	GS	apac	availability	0	0.683740	0.770594	-0.229406	-0.074576	10993.830215	1.000000	JP	100	-3.639414e+05	3.639414e+05	0.000000	0.000000	0.0	27141.117110	0.074576	-2.488414e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
308	@ACCTO2	-2.024740e+04	-4.033346e-04	0.00475	-0.000000	0.017500	0.970766	-4.034886e-04	-0.000403	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	20.247399	659.680910	8.213813e+06	166.733193	2345.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	12587416	0.0200	2.548624e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.094542	10442.233963	1.000000	TW	1000	-2.024740e+04	2.024740e+04	0.000000	0.000000	0.0	1914.231123	0.094542	-2.862711e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
309	@COCAC27	-1.457823e+05	-2.904030e-03	0.00300	-0.000000	0.005000	1.997018	-2.905138e-03	-0.002562	3.436185e-04	1.0	9.732420e-01	1100.0	-9300	-8200.0	15.675517	2391.063000	5.222000e+05	8.155273	2579.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	20947576	0.0050	3.283641e+08	GS	apac	availability	0	0.050908	0.339528	-0.660472	-0.069449	2441.905423	1.000000	JP	100	-1.285392e+05	1.285392e+05	17243.068482	17243.068482	1.0	8926.869879	0.069449	-6.543726e+03	8.778169e+02	-1197.506935	0.0	0.000000	NaN	NaN
310	@ITOCH7	2.870579e+04	5.718285e-04	0.00300	0.235938	0.000000	-0.000000	5.720468e-04	0.000000	-5.720468e-04	1.0	1.000000e+00	-600.0	600	0.0	47.842984	7330.632900	3.027600e+06	144.960806	8001.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	218752645	0.0050	1.046578e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.028022	75825.842505	1.000000	JP	100	0.000000e+00	0.000000e+00	-28705.790144	28705.790144	-1.0	0.000000	0.028022	0.000000e+00	-2.107710e+04	-804.403334	0.0	0.000000	NaN	NaN
311	@JDHEA1	-1.482343e+04	-2.952874e-04	0.00375	-0.000000	0.005000	0.203061	-2.954001e-04	-0.000295	0.000000e+00	1.0	1.000000e+00	0.0	-4150	-4150.0	3.571911	27.299103	8.249906e+06	28.936974	6618.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	103575640	0.0050	3.699629e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.037418	3770.246329	1.000000	XH	2000	-1.482343e+04	1.482343e+04	0.000000	0.000000	0.0	-554.666593	0.037418	-3.531331e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
312	@KIKKO2	3.918762e+05	7.806298e-03	0.00300	3.220900	0.000000	-0.000000	7.809278e-03	0.007809	0.000000e+00	1.0	1.000000e+00	0.0	36100	36100.0	10.855295	1665.520300	1.359500e+06	14.789033	2801.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	158854848	0.0050	1.724416e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.022461	10523.297140	1.000000	JP	100	3.918762e+05	3.918762e+05	0.000000	0.000000	0.0	8801.911667	0.022461	1.853735e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
313	@NINTE2	-7.574357e+05	-1.508836e-02	0.00300	-0.000000	0.005000	10.375832	-1.509412e-02	-0.012763	2.330710e-03	1.0	1.000000e+00	2100.0	-13600	-11500.0	55.693805	8481.343800	5.292102e+06	293.159182	7974.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	237890147	0.0050	1.324901e+10	GS	apac	availability	0	0.446840	0.490409	-0.509591	-0.019183	72328.987492	1.000000	JP	100	-6.404788e+05	6.404788e+05	116956.990301	116956.990301	1.0	12286.463567	0.019183	-2.861916e+05	5.226108e+04	-2243.615086	0.0	0.000000	NaN	NaN
314	@THINT1	-3.586374e+04	-7.144172e-04	0.00475	-0.000000	0.092500	9.088757	-7.146899e-04	-0.000715	0.000000e+00	1.0	1.894928e-03	0.0	-15000	-15000.0	2.390916	79.012299	1.805000e+06	4.388491	3663.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	24750	0.0875	5.917517e+04	GS	apac	availability	0	0.429473	0.561018	-0.438982	-0.207067	220.464508	0.585575	TW	1000	-3.586374e+04	3.586374e+04	0.000000	0.000000	0.0	7426.214977	0.207067	-1.540250e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
315	@WINTE17	-2.040125e+04	-4.063995e-04	0.00475	-0.000000	0.047500	2.654958	-4.065546e-04	-0.000407	0.000000e+00	1.0	4.854283e-01	0.0	-6000	-6000.0	3.400209	111.132300	2.119716e+06	7.248720	3036.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	7158016	0.0475	2.433875e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.128884	2353.550989	1.000000	TW	1000	-2.040125e+04	2.040125e+04	0.000000	0.000000	0.0	2629.399204	0.128884	9.247555e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@NTNCO2	1.421116e+04	2.830909e-04	0.00300	0.116804	0.000000	-0.000000	2.831989e-04	0.000000	-2.831989e-04	1.0	3.278111e-01	-9200.0	9200	0.0	1.544692	238.541010	4.056400e+06	6.319962	6472.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	50464957	0.0050	7.795279e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	-0.006964	822.491912	1.000000	JP	100	0.000000e+00	0.000000e+00	-14211.162274	14211.162274	-1.0	-0.000000	0.006964	0.000000e+00	-1.178823e+04	98.971084	0.0	0.000000	NaN	NaN
317	@SYSME2	-5.138630e+04	-1.023632e-03	0.00300	-0.000000	0.005000	0.703922	-1.024022e-03	-0.001065	-4.096089e-05	1.0	1.000000e+00	-100.0	-2500	-2600.0	20.554521	3151.252500	1.106900e+06	22.782544	6869.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	87279665	0.0050	1.793992e+09	GS	apac	availability	100	0.572522	0.663908	-0.336092	-0.079756	10737.401267	1.000000	JP	100	-5.344176e+04	5.344176e+04	-2055.452141	2055.452141	-1.0	4262.297944	0.079756	-3.059656e+04	-1.176791e+03	163.934536	-100.0	-2055.452141	NaN	NaN
318	@AJINO2	5.692172e+04	1.133899e-03	0.00300	0.467850	0.000000	-0.000000	1.134332e-03	0.001134	0.000000e+00	1.0	1.000000e+00	0.0	1400	1400.0	40.658372	6227.754000	7.929000e+05	32.252285	2802.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	110410730	0.0050	4.489121e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	0.014604	20667.250212	1.000000	JP	100	5.692172e+04	5.692172e+04	0.000000	0.000000	0.0	831.306889	0.014604	2.623561e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
319	@CHINA1646	1.801630e+04	3.588904e-04	0.00375	0.185099	0.000000	-0.000000	3.590274e-04	0.000359	0.000000e+00	1.0	2.628223e-01	0.0	114000	114000.0	0.158038	1.206101	1.603230e+08	24.844775	1359.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	83452212	0.0600	1.318860e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.218222	1844.005469	0.966346	XH	2000	1.801630e+04	1.801630e+04	0.000000	0.000000	0.0	3931.560082	0.218222	6.075101e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
320	@CHINA307	9.271030e+04	1.846819e-03	0.00375	0.952503	0.000000	-0.000000	1.847524e-03	0.001452	-3.958979e-04	1.0	1.000000e+00	-9000.0	42000	33000.0	2.207388	16.873795	1.234488e+07	26.764266	2319.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	420959601	0.0050	9.292213e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.114114	6753.639518	1.000000	HK	1000	7.284381e+04	7.284381e+04	-19866.493690	19866.493690	-1.0	8312.533290	0.114114	1.595491e+05	-4.351340e+04	-2267.054534	0.0	0.000000	NaN	NaN
321	@TOKYO61	-3.185657e+04	-6.345930e-04	0.00300	-0.000000	0.005000	0.436391	-6.348352e-04	-0.000519	1.154246e-04	1.0	3.006642e-01	600.0	-3300	-2700.0	9.653506	1465.601400	6.858000e+05	6.564837	5423.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7834435	0.0050	7.562976e+07	GS	apac	availability	0	0.323749	0.500164	-0.499836	-0.060144	754.379162	0.999317	JP	100	-2.606447e+04	2.606447e+04	5792.103458	5792.103458	1.0	1567.611770	0.060144	-8.438357e+03	1.875191e+03	-348.358171	0.0	0.000000	NaN	NaN
322	@VITAS2	-2.602304e+05	-5.183872e-03	0.00375	-0.000000	0.005000	3.564800	-5.185851e-03	-0.005186	0.000000e+00	1.0	4.879287e-01	0.0	-174000	-174000.0	1.495577	11.767300	4.291889e+07	64.890489	0345.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	16197359	0.0050	2.422440e+07	GS	apac	availability	0	1.327632	1.308658	0.308658	-0.066468	1316.014650	0.287683	HK	2000	-2.602304e+05	2.602304e+05	0.000000	0.000000	0.0	17296.967752	0.066468	-3.454901e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@ASICS5	-5.405349e+05	-1.076763e-02	0.00300	-0.000000	0.005000	7.404588	-1.077174e-02	-0.010811	-3.902804e-05	1.0	1.000000e+00	-100.0	-27600	-27700.0	19.584599	2994.818200	3.690000e+06	72.178434	7936.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	148326441	0.0050	2.904914e+09	GS	apac	availability	100	0.856760	0.843299	-0.156701	-0.156026	14874.154891	1.000000	JP	100	-5.424934e+05	5.424934e+05	-1958.459880	1958.459880	-1.0	84643.004323	0.156026	-4.647864e+05	-1.677929e+03	305.570413	-100.0	-1958.459880	NaN	NaN
324	@HOUSI16	6.409965e+04	1.276885e-03	0.01000	1.756155	0.000000	-0.000000	1.277373e-03	0.001277	0.000000e+00	1.0	1.041818e-08	0.0	24522	24522.0	2.613965	218.750000	6.589461e+06	17.094119	HUDC.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.015008	5232.899035	1.000000	IN	1	6.409965e+04	6.409965e+04	0.000000	0.000000	0.0	962.030958	0.015008	2.224569e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
325	@INDIA284	6.074582e+04	1.210076e-03	0.01000	1.664269	0.000000	-0.000000	1.210538e-03	0.001225	1.458011e-05	1.0	3.888029e-08	75.0	6227	6302.0	9.755230	824.139900	1.161326e+06	11.350209	INIR.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.038142	7804.184256	1.000000	IN	1	6.147746e+04	6.147746e+04	731.642274	731.642274	1.0	2344.881512	0.038142	1.511367e+04	1.798675e+02	27.906397	0.0	0.000000	NaN	NaN
326	@ITOEN1	-6.527285e+04	-1.300256e-03	0.00300	-0.000000	0.005000	0.894149	-1.300752e-03	-0.001301	0.000000e+00	1.0	5.306842e-01	0.0	-3200	-3200.0	20.397766	3127.924600	1.657000e+05	3.385240	2593.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	5947678	0.0050	1.213193e+08	GS	apac	availability	0	0.272604	0.501352	-0.498648	-0.090285	1331.509030	1.000000	JP	100	-6.527285e+04	6.527285e+04	0.000000	0.000000	0.0	5893.145038	0.090285	-1.779365e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
327	@KAOCO2	-3.308396e+05	-6.590431e-03	0.00300	-0.000000	0.005000	4.532050	-6.592946e-03	-0.008706	-2.113124e-03	1.0	1.000000e+00	-2500.0	-7800	-10300.0	42.415336	6507.214900	1.877400e+06	79.792595	4452.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	76459226	0.0050	3.243044e+09	GS	apac	availability	2500	0.170640	0.304229	-0.695771	-0.074358	19761.304987	1.000000	JP	100	-4.368780e+05	4.368780e+05	-106038.339702	106038.339702	-1.0	32485.221834	0.074358	-7.454902e+04	-1.809442e+04	7884.762581	-2500.0	-106038.339702	NaN	NaN
328	@SHISE2	-4.343568e+05	-8.652526e-03	0.00300	-0.000000	0.005000	5.950093	-8.655829e-03	-0.008838	-1.826124e-04	1.0	1.000000e+00	-500.0	-23700	-24200.0	18.327292	2796.732200	1.994500e+06	36.433052	4911.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	56959571	0.0050	1.043915e+09	GS	apac	availability	500	0.722965	0.692368	-0.307632	-0.083399	7330.916691	1.000000	JP	100	-4.435205e+05	4.435205e+05	-9163.645864	9163.645864	-1.0	36989.169650	0.083399	-3.206499e+05	-6.624998e+03	764.239042	-500.0	-9163.645864	NaN	NaN
329	@ALLNI4	-8.186147e+04	-1.630707e-03	0.00300	-0.000000	0.005000	1.121390	-1.631329e-03	0.000000	1.631329e-03	1.0	1.000000e+00	4400.0	-4400	0.0	18.604879	2837.195600	1.085300e+06	20.111743	9202.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	18500463	0.0050	3.441989e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.046398	9010.223105	1.000000	JP	100	0.000000e+00	0.000000e+00	81861.467620	81861.467620	1.0	-0.000000	0.046398	0.000000e+00	1.071984e+04	-3798.192843	0.0	0.000000	NaN	NaN
330	@GLOBA644	-1.298541e+04	-2.586736e-04	0.00475	-0.000000	0.042500	1.512000	-2.587723e-04	-0.000259	0.000000e+00	1.0	5.378678e-01	0.0	-1000	-1000.0	12.985414	428.740970	1.558000e+06	20.554446	6488.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	2077533	0.0450	2.697763e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.117870	3290.507631	1.000000	TW	1000	-1.298541e+04	1.298541e+04	0.000000	0.000000	0.0	1530.588381	0.117870	-5.728029e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@HOYAC2	5.064498e+04	1.008864e-03	0.00300	0.416260	0.000000	-0.000000	1.009249e-03	0.000000	-1.009249e-03	1.0	1.000000e+00	-400.0	400	0.0	126.612456	19439.055000	7.015000e+05	89.066308	7741.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	82511359	0.0050	1.044697e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.026513	44102.460821	1.000000	JP	100	0.000000e+00	0.000000e+00	-50644.982202	50644.982202	-1.0	0.000000	0.026513	0.000000e+00	-2.844809e+04	-1342.767765	0.0	0.000000	NaN	NaN
332	@INFRO7	-1.287535e+05	-2.564810e-03	0.00300	-0.000000	0.005000	1.763746	-2.565789e-03	-0.002738	-1.720956e-04	1.0	7.739938e-01	-1100.0	-16400	-17500.0	7.850821	1202.198300	1.054800e+06	8.282413	5076.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	24339254	0.0050	1.910831e+08	GS	apac	availability	1100	0.306265	0.428384	-0.571616	-0.082210	1941.983260	1.000000	JP	100	-1.373894e+05	1.373894e+05	-8635.903465	8635.903465	-1.0	11294.784166	0.082210	-4.207754e+04	-2.644874e+03	709.957862	-1100.0	-8635.903465	NaN	NaN
333	@JXHOL1	-2.445704e+05	-4.871921e-03	0.00300	-0.000000	0.005000	3.350280	-4.873781e-03	-0.003221	1.652305e-03	1.0	1.000000e+00	15900.0	-46900	-31000.0	5.214721	795.250980	9.847899e+06	51.151506	5020.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	379299507	0.0050	1.977941e+09	GS	apac	availability	0	0.712397	0.665143	-0.334857	-0.036605	15815.470985	1.000000	JP	100	-1.616564e+05	1.616564e+05	82914.069227	82914.069227	1.0	5917.380076	0.036605	-1.151635e+05	5.906773e+04	-3035.043329	0.0	0.000000	NaN	NaN
334	@OBAYA2	-1.063231e+05	-2.117990e-03	0.00300	-0.000000	0.005000	1.456481	-2.118799e-03	-0.002119	0.000000e+00	1.0	1.000000e+00	0.0	-7800	-7800.0	13.631168	2088.324000	2.386100e+06	32.545965	1802.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	106595631	0.0050	1.453023e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	-0.048183	9835.019308	1.000000	JP	100	-1.063231e+05	1.063231e+05	0.000000	0.000000	0.0	5123.000791	0.048183	-3.978479e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
335	@ORIXC4	6.193789e+04	1.233822e-03	0.00300	0.509079	0.000000	-0.000000	1.234293e-03	0.000000	-1.234293e-03	1.0	1.000000e+00	-2900.0	2900	0.0	21.357892	3274.079900	2.131400e+06	45.579007	8591.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	202162525	0.0050	4.317765e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.007242	25949.006542	1.000000	JP	100	0.000000e+00	0.000000e+00	-61937.885765	61937.885765	-1.0	0.000000	0.007242	0.000000e+00	-3.416840e+04	-448.547014	0.0	0.000000	NaN	NaN
336	@PHISO1	-2.377531e+05	-4.736117e-03	0.00475	-0.000000	0.020000	13.027566	-4.737925e-03	-0.004738	0.000000e+00	1.0	1.814666e-01	0.0	-17000	-17000.0	13.985475	452.947030	1.293000e+06	18.021431	8299.TWO	TPO	TWN	TW	True	-1	2024-11-28	2024-11-28	634111	0.0250	8.868344e+06	GS	apac	availability	0	0.546214	0.652144	-0.347856	-0.173562	2577.565356	1.000000	TW	1000	-2.377531e+05	2.377531e+05	0.000000	0.000000	0.0	41264.851601	0.173562	-1.298640e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
337	@SAPPO6	-1.893367e+05	-3.771648e-03	0.00300	-0.000000	0.005000	2.593654	-3.773088e-03	-0.004106	-3.329195e-04	1.0	1.000000e+00	-300.0	-3400	-3700.0	55.687273	8520.125000	2.074000e+05	11.541582	2501.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	7442337	0.0050	4.144435e+08	GS	apac	availability	300	0.238136	0.468523	-0.531477	-0.150300	4387.839618	1.000000	JP	100	-2.060429e+05	2.060429e+05	-16706.182032	16706.182032	-1.0	30968.210836	0.150300	-4.906620e+04	-3.978341e+03	2510.936014	-300.0	-16706.182032	NaN	NaN
338	@TATAE3	3.741028e+04	7.452248e-04	0.01000	1.024939	0.000000	-0.000000	7.455092e-04	0.000746	0.000000e+00	1.0	3.192759e-07	0.0	467	467.0	80.107674	6767.910200	1.126980e+05	9.045229	TTEX.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.015582	2793.988155	1.000000	IN	1	3.741028e+04	3.741028e+04	0.000000	0.000000	0.0	582.912985	0.015582	5.309136e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
339	@TOKYO49	5.259109e+04	1.047631e-03	0.00300	0.432256	0.000000	-0.000000	1.048031e-03	0.001048	0.000000e+00	1.0	1.000000e+00	0.0	14900	14900.0	3.529603	539.559330	2.121680e+07	74.770405	9501.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	221080968	0.0050	7.803281e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.027383	5672.134346	1.000000	JP	100	5.259109e+04	5.259109e+04	0.000000	0.000000	0.0	1440.086277	0.027383	2.392876e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
340	@DAIIC36	1.631625e+05	3.250250e-03	0.00300	1.341062	0.000000	-0.000000	3.251490e-03	0.003202	-4.926501e-05	1.0	1.000000e+00	-100.0	6600	6500.0	24.721596	3801.420700	1.683200e+06	41.791916	8750.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	146709797	0.0050	3.626900e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.099092	23553.335231	1.000000	JP	100	1.606904e+05	1.606904e+05	-2472.159629	2472.159629	-1.0	15923.078542	0.099092	1.303820e+05	-2.005878e+03	-244.970439	0.0	0.000000	NaN	NaN
341	@DAINI12	2.984129e+05	5.944479e-03	0.00300	2.452708	0.000000	-0.000000	5.946748e-03	0.006127	1.802045e-04	1.0	1.000000e+00	600.0	19800	20400.0	15.071356	2298.272300	1.001400e+06	15.032101	7912.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	80511542	0.0050	1.213418e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.092191	8356.775264	1.000000	JP	100	3.074557e+05	3.074557e+05	9042.813755	9042.813755	1.0	28344.570505	0.092191	1.641655e+05	4.828398e+03	833.663838	0.0	0.000000	NaN	NaN
342	@EASTJ2	1.446850e+05	2.882172e-03	0.00300	1.189192	0.000000	-0.000000	2.883272e-03	0.002033	-8.501955e-04	1.0	1.000000e+00	-2300.0	7800	5500.0	18.549362	2846.312100	2.956500e+06	54.963076	9020.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	121809138	0.0050	2.259482e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	-0.004960	21042.622044	1.000000	JP	100	1.020215e+05	1.020215e+05	-42663.531563	42663.531563	-1.0	-505.988031	0.004960	5.617128e+03	-2.348981e+03	211.594995	0.0	0.000000	NaN	NaN
343	@GMOPA1	5.774991e+04	1.150397e-03	0.00300	0.474657	0.000000	-0.000000	1.150836e-03	0.001046	-1.046214e-04	1.0	9.451281e-01	-100.0	1100	1000.0	52.499918	7926.964900	3.867000e+05	20.021275	3769.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	9140721	0.0050	4.798871e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.007698	2371.366269	1.000000	JP	100	5.249992e+04	5.249992e+04	-5249.991836	5249.991836	-1.0	404.122481	0.007698	2.631335e+04	-2.631335e+03	-40.412248	0.0	0.000000	NaN	NaN
344	@HOSHI4	-2.743215e+04	-5.464573e-04	0.00300	-0.000000	0.005000	0.375783	-5.466658e-04	-0.000390	1.561902e-04	1.0	1.000000e+00	200.0	-700	-500.0	39.188792	6008.386800	4.501000e+05	17.663531	6465.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	15127655	0.0050	5.928345e+08	GS	apac	availability	0	0.419338	0.573569	-0.426431	-0.073498	4712.796434	1.000000	JP	100	-1.959440e+04	1.959440e+04	7837.758401	7837.758401	1.0	1440.147990	0.073498	-8.216681e+03	3.286672e+03	-576.059196	0.0	0.000000	NaN	NaN
345	@ILUKA1	-1.662503e+04	-3.311759e-04	0.00350	-0.000000	0.005000	0.227740	-3.313023e-04	-0.000331	0.000000e+00	1.0	6.132698e-01	0.0	-4627	-4627.0	3.593047	5.517630	1.586511e+06	5.667161	ILU.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	109833895	0.0050	3.946383e+08	GS	apac	availability	0	1.084407	1.003907	0.003907	-0.108580	1538.719931	1.000000	AU	1	-1.662503e+04	1.662503e+04	0.000000	0.000000	0.0	1805.149974	0.108580	-1.802829e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
346	@KANSA18	3.862219e+04	7.693663e-04	0.00300	0.317443	0.000000	-0.000000	7.696600e-04	0.000770	0.000000e+00	1.0	1.000000e+00	0.0	3100	3100.0	12.458770	1871.410700	4.665320e+07	570.244588	9503.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	82048462	0.0050	1.022223e+09	GS	apac	availability	0	0.323480	0.379801	-0.620199	0.048166	10876.776874	1.000000	JP	100	3.862219e+04	3.862219e+04	0.000000	0.000000	0.0	1860.277344	0.048166	1.249350e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
347	@LIONC3	-1.742922e+04	-3.471955e-04	0.00300	-0.000000	0.005000	0.238756	-3.473280e-04	-0.000278	6.946561e-05	1.0	1.000000e+00	300.0	-1500	-1200.0	11.619477	1776.433900	9.967000e+05	11.564427	4912.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	27753632	0.0050	3.224827e+08	GS	apac	availability	0	0.047908	0.227150	-0.772850	-0.039232	3304.959702	1.000000	JP	100	-1.394337e+04	1.394337e+04	3485.843049	3485.843049	1.0	547.023705	0.039232	-6.679952e+02	1.669988e+02	-136.755926	0.0	0.000000	NaN	NaN
348	@MCDON11	1.601515e+04	3.190270e-04	0.00300	0.131631	0.000000	-0.000000	3.191487e-04	0.000319	0.000000e+00	1.0	1.000000e+00	0.0	400	400.0	40.037882	6136.914100	2.957000e+05	11.852555	2702.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	3742157	0.0050	1.498280e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	0.009453	3460.233957	1.000000	JP	100	1.601515e+04	1.601515e+04	0.000000	0.000000	0.0	151.387821	0.009453	2.558666e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
349	@MEIDE2	2.498285e+04	4.976664e-04	0.00300	0.205339	0.000000	-0.000000	4.978564e-04	0.000498	0.000000e+00	1.0	4.261241e-01	0.0	1000	1000.0	24.982855	3861.734900	3.032000e+05	7.647549	6508.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	5046899	0.0050	1.260859e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.031503	1069.163450	0.988168	JP	100	2.498285e+04	2.498285e+04	0.000000	0.000000	0.0	787.023242	0.031503	1.788302e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
350	@MITSU86	-3.031253e+04	-6.038353e-04	0.00300	-0.000000	0.005000	0.415240	-6.040658e-04	-0.000624	-2.013553e-05	1.0	4.151894e-01	-100.0	-3000	-3100.0	10.104177	1545.569400	3.717610e+07	375.286540	7003.T	NA	None	JP	True	-1	2024-11-28	2024-11-28	4413151	0.0050	4.459126e+07	GS	apac	availability	100	1.314119	1.214433	0.214433	-0.092519	1041.727672	1.000000	JP	100	-3.132295e+04	3.132295e+04	-1010.417687	1010.417687	-1.0	2897.974088	0.092519	-4.116207e+04	-1.327809e+03	93.483035	-100.0	-1010.417687	NaN	NaN
351	@MITSU92	2.416642e+05	4.814028e-03	0.00300	1.986281	0.000000	-0.000000	4.815866e-03	0.004816	0.000000e+00	1.0	1.000000e+00	0.0	29600	29600.0	8.164332	1248.947600	5.927602e+06	48.354164	8801.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	701641739	0.0050	5.728436e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.072008	22955.835954	1.000000	JP	100	2.416642e+05	2.416642e+05	0.000000	0.000000	0.0	17401.716453	0.072008	1.087472e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
352	@RAKUT8	-3.245224e+04	-6.464589e-04	0.00300	-0.000000	0.005000	0.444551	-6.467057e-04	-0.000647	0.000000e+00	1.0	8.853502e-01	0.0	-1300	-1300.0	24.963261	3849.956800	1.152800e+06	28.988147	5838.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	24535255	0.0050	6.124800e+08	GS	apac	availability	0	0.383104	0.434923	-0.565077	-0.079194	2221.381044	1.000000	JP	100	-3.245224e+04	3.245224e+04	0.000000	0.000000	0.0	2570.035221	0.079194	-1.243257e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
353	@SEEKL1	-9.068599e+04	-1.806494e-03	0.00350	-0.000000	0.005000	1.242274	-1.807183e-03	-0.001807	0.000000e+00	1.0	1.000000e+00	0.0	-5308	-5308.0	17.084775	26.498383	7.707700e+05	13.222515	SEK.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	64300828	0.0050	1.098565e+09	GS	apac	availability	0	0.503363	0.572012	-0.427988	-0.107441	6096.192285	1.000000	AU	1	-9.068599e+04	9.068599e+04	0.000000	0.000000	0.0	9743.400300	0.107441	-4.564799e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
354	@SUMIT20	-2.277261e+04	-4.536376e-04	0.00300	-0.000000	0.017500	1.091837	-4.538107e-04	-0.000479	-2.521171e-05	1.0	1.151583e-01	-100.0	-1800	-1900.0	12.651448	1911.048600	5.849000e+05	7.300691	5726.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	454961	0.0175	5.755916e+06	GS	apac	availability	100	0.985191	0.964606	-0.035394	-0.102519	405.048770	1.000000	JP	100	-2.403775e+04	2.403775e+04	-1265.144835	1265.144835	-1.0	2464.334455	0.102519	-2.368177e+04	-1.246409e+03	129.701813	-100.0	-1265.144835	NaN	NaN
355	@THKCO2	-1.039757e+05	-2.071229e-03	0.00300	-0.000000	0.005000	1.424325	-2.072020e-03	-0.002119	-4.709136e-05	1.0	1.000000e+00	-100.0	-4400	-4500.0	23.630842	3609.006900	1.397200e+06	32.934943	6481.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	20561582	0.0050	4.858875e+08	GS	apac	availability	100	0.812873	0.852018	-0.147982	-0.120044	3068.627903	1.000000	JP	100	-1.063388e+05	1.063388e+05	-2363.084158	2363.084158	-1.0	12765.282324	0.120044	-8.643988e+04	-1.920886e+03	283.672941	-100.0	-2363.084158	NaN	NaN
356	@ASAHI19	3.701806e+05	7.374115e-03	0.00300	3.042580	0.000000	-0.000000	7.376930e-03	0.007517	1.402458e-04	1.0	1.000000e+00	1000.0	52600	53600.0	7.037654	1080.831800	2.946900e+06	20.803391	3407.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	258604526	0.0050	1.819969e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	0.031300	9810.011198	1.000000	JP	100	3.772182e+05	3.772182e+05	7037.653898	7037.653898	1.0	11806.793421	0.031300	1.534793e+05	2.863419e+03	220.275997	0.0	0.000000	NaN	NaN
357	@DIAMO14	1.375290e+06	2.739621e-02	0.00300	11.303749	0.000000	-0.000000	2.740666e-02	0.027669	2.621393e-04	1.0	1.000000e+00	2000.0	209100	211100.0	6.577186	1006.976400	3.657800e+06	24.057466	8593.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	168013922	0.0050	1.105059e+09	GS	apac	availability	0	0.344657	0.387972	-0.612028	0.042724	7911.486342	1.000000	JP	100	1.388444e+06	1.388444e+06	13154.371183	13154.371183	1.0	59320.262073	0.042724	4.785372e+05	4.533749e+03	562.011010	0.0	0.000000	NaN	NaN
358	@EBARA3	1.816596e+05	3.618718e-03	0.00300	1.493093	0.000000	-0.000000	3.620099e-03	0.003820	1.995330e-04	1.0	1.000000e+00	700.0	12700	13400.0	14.303909	2184.159700	1.796500e+06	25.628444	6361.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	58300856	0.0050	8.339301e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.106243	6609.146009	1.000000	JP	100	1.916724e+05	1.916724e+05	10012.736357	10012.736357	1.0	20363.932989	0.106243	2.777857e+05	1.451119e+04	1063.787544	0.0	0.000000	NaN	NaN
359	@GUJAR66	2.829744e+04	5.636940e-04	0.01000	0.775272	0.000000	-0.000000	5.639092e-04	0.000564	0.000000e+00	1.0	1.617176e-08	0.0	6974	6974.0	4.057562	342.080080	7.935290e+05	3.219136	GSPT.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178348	0.270282	-0.729718	0.023916	1282.020781	0.999799	IN	1	2.829744e+04	2.829744e+04	0.000000	0.000000	0.0	676.769569	0.023916	5.046801e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
360	@IDEAC2	5.374159e+04	1.070550e-03	0.01000	1.472372	0.000000	-0.000000	1.070958e-03	0.000000	-1.070958e-03	1.0	3.941911e-10	-543370.0	543370	0.0	0.098904	7.990000	1.162530e+09	110.153857	VODA.NS	NSE	IND	IN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151261	0.208413	-0.791587	-0.083152	5514.884904	1.000000	IN	1	0.000000e+00	0.000000e+00	-53741.587048	53741.587048	-1.0	-0.000000	0.083152	0.000000e+00	-8.129007e+03	4468.733647	0.0	0.000000	NaN	NaN
361	@MEDLE1	-6.243428e+04	-1.243711e-03	0.00300	-0.000000	0.005000	0.855264	-1.244185e-03	-0.001301	-5.655388e-05	1.0	3.702990e-01	-100.0	-2200	-2300.0	28.379217	4326.453200	3.837000e+05	10.842625	4480.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	2226216	0.0050	6.317827e+07	GS	apac	availability	100	1.093615	1.023796	0.023796	-0.118770	929.095830	1.000000	JP	100	-6.527220e+04	6.527220e+04	-2837.921688	2837.921688	-1.0	7752.406012	0.118770	-7.138263e+04	-3.103593e+03	337.061131	-100.0	-2837.921688	NaN	NaN
362	@NAMUR1	-2.349499e+04	-4.680276e-04	0.00300	-0.000000	0.015000	0.965547	-4.682063e-04	0.000000	4.682063e-04	1.0	2.627189e-01	2300.0	-2300	0.0	10.215212	1578.430500	2.272600e+06	23.429288	7014.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	1478877	0.0175	1.510704e+07	GS	apac	availability	0	0.797044	0.852481	-0.147519	-0.042458	659.172931	1.000000	JP	100	0.000000e+00	0.000000e+00	23494.987100	23494.987100	1.0	-0.000000	0.042458	0.000000e+00	1.872655e+04	-997.558810	0.0	0.000000	NaN	NaN
363	@SINOP13	-5.686505e+03	-1.132770e-04	0.00475	-0.000000	0.005000	0.077897	-1.133202e-04	0.000000	1.133202e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.710813	23.293396	2.995885e+07	21.473422	2890.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	379677072	0.0050	2.698795e+08	GS	apac	availability	0	0.268367	0.322041	-0.677959	-0.024114	9017.270468	1.000000	TW	1000	-5.686505e+03	5.686505e+03	0.000000	0.000000	0.0	137.125389	0.024114	-1.526072e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
364	@SMCCO2	-8.494824e+05	-1.692196e-02	0.00300	-0.000000	0.005000	11.636745	-1.692842e-02	-0.017775	-8.464209e-04	1.0	1.000000e+00	-100.0	-2000	-2100.0	424.741191	64849.645000	2.966000e+05	125.628848	6273.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	14222230	0.0050	6.040767e+09	GS	apac	availability	100	1.006390	0.977318	-0.022682	-0.104224	25466.942164	1.000000	JP	100	-8.919565e+05	8.919565e+05	-42474.119069	42474.119069	-1.0	92963.136277	0.104224	-8.976564e+05	-4.274554e+04	4426.816013	-100.0	-42474.119069	NaN	NaN
365	@SUMIT43	3.184037e+05	6.342703e-03	0.00300	2.617017	0.000000	-0.000000	6.345124e-03	0.006997	6.523025e-04	1.0	1.000000e+00	1100.0	10700	11800.0	29.757356	4524.093800	1.386600e+06	40.972590	8830.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	64138787	0.0050	1.908601e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.106097	14167.059964	1.000000	JP	100	3.511368e+05	3.511368e+05	32733.091669	32733.091669	1.0	37254.467410	0.106097	2.202698e+05	2.053363e+04	3472.874081	0.0	0.000000	NaN	NaN
366	@SURUG3	4.205219e+04	8.376930e-04	0.00300	0.345634	0.000000	-0.000000	8.380127e-04	0.000851	1.309395e-05	1.0	3.975250e-01	100.0	6400	6500.0	6.570654	1010.215400	6.176000e+05	4.075040	8358.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	15610023	0.0050	1.025681e+08	GS	apac	availability	0	0.213729	0.313137	-0.686863	0.013337	997.407036	0.999999	JP	100	4.270925e+04	4.270925e+04	657.065413	657.065413	1.0	569.600714	0.013337	9.128188e+03	1.404337e+02	8.763088	0.0	0.000000	NaN	NaN
367	@TAKED3	-1.042598e+05	-2.076889e-03	0.00300	-0.000000	0.005000	1.428217	-2.077682e-03	-0.000533	1.544943e-03	1.0	1.000000e+00	2900.0	-3900	-1000.0	26.733288	4103.543000	3.139700e+06	84.150707	4502.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	262935125	0.0050	7.029120e+09	GS	apac	availability	0	0.221382	0.393306	-0.606694	-0.018850	42530.992676	1.000000	JP	100	-2.673329e+04	2.673329e+04	77526.534078	77526.534078	1.0	503.927338	0.018850	-5.918280e+03	1.716301e+04	-1461.389281	0.0	0.000000	NaN	NaN
368	@TATAC6	3.030381e+05	6.036615e-03	0.01000	8.302413	0.000000	-0.000000	6.038919e-03	0.004863	-1.175429e-03	1.0	2.047785e-07	-1148.0	5898	4750.0	51.379803	4348.879000	1.558993e+06	80.402631	TCS.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.041365	52051.038414	1.000000	IN	1	2.440541e+05	2.440541e+05	-58984.013620	58984.013620	-1.0	10095.349289	0.041365	3.537416e+04	-8.549375e+03	-2439.886523	0.0	0.000000	NaN	NaN
369	@TOPPA4	8.285033e+04	1.650405e-03	0.00300	0.680962	0.000000	-0.000000	1.651035e-03	0.001703	5.159484e-05	1.0	1.000000e+00	100.0	3200	3300.0	25.890729	3965.243500	9.092000e+05	23.547235	7911.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	43265824	0.0050	1.120184e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.084705	8251.536758	1.000000	JP	100	8.543940e+04	8.543940e+04	2589.072858	2589.072858	1.0	7237.138423	0.084705	3.224777e+04	9.772050e+02	219.307225	0.0	0.000000	NaN	NaN
370	@TOYOT13	-3.146958e+05	-6.268841e-03	0.00300	-0.000000	0.005000	4.310901	-6.271233e-03	-0.005250	1.020898e-03	1.0	1.000000e+00	700.0	-4300	-3600.0	73.185069	11228.454000	5.448000e+05	39.954683	6201.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	25604273	0.0050	1.873850e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	-0.037194	15500.335334	1.000000	JP	100	-2.634662e+05	2.634662e+05	51229.548349	51229.548349	1.0	9799.412680	0.037194	-2.219950e+05	4.316570e+04	-1905.441354	0.0	0.000000	NaN	NaN
371	@WINGS2	-2.510102e+04	-5.000204e-04	0.00375	-0.000000	0.020000	1.375399	-5.002113e-04	-0.000500	0.000000e+00	1.0	3.892943e-01	0.0	-88000	-88000.0	0.285239	2.202300	3.219200e+07	9.109199	0570.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	106488962	0.0275	3.037480e+07	GS	apac	availability	0	0.459736	0.638804	-0.361196	-0.028906	976.755956	1.000000	HK	2000	-2.510102e+04	2.510102e+04	0.000000	0.000000	0.0	725.558111	0.028906	-1.153984e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
372	@YAMAH3	-1.972810e+05	-3.929899e-03	0.00300	-0.000000	0.005000	2.702479	-3.931399e-03	-0.004200	-2.686928e-04	1.0	1.000000e+00	-1900.0	-27800	-29700.0	7.096437	1082.313000	1.400500e+06	9.900260	7951.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	106512198	0.0050	7.558571e+08	GS	apac	availability	1900	0.702398	0.677148	-0.322852	-0.075567	3853.365338	1.000000	JP	100	-2.107642e+05	2.107642e+05	-13483.230463	13483.230463	-1.0	15926.866291	0.075567	-1.480403e+05	-9.470589e+03	1018.890436	-1900.0	-13483.230463	NaN	NaN
373	@BKRAK1	5.192994e+05	1.034461e-02	0.01000	14.227382	0.000000	-0.000000	1.034856e-02	0.010349	0.000000e+00	1.0	1.000000e-06	0.0	1880100	1880100.0	0.276208	4410.812500	2.666775e+08	73.839576	BBRI.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.204800	-0.060099	-1.060099	0.093113	41443.249834	1.000000	ID	100	5.192994e+05	5.192994e+05	0.000000	0.000000	0.0	48353.430276	0.093113	-1.063527e+05	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
374	@DEGRE6	-5.608248e+03	-1.117181e-04	0.00350	-0.000000	0.005000	0.076825	-1.117607e-04	0.000000	1.117607e-04	1.0	7.725043e-01	-4191.0	-5756	-9947.0	0.974331	1.501260	4.175992e+06	4.058686	DEG.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	414244483	0.0050	4.036112e+08	GS	apac	availability	4191	0.428867	0.551522	-0.448478	-0.169324	1938.245919	0.974979	AU	1	-9.691669e+03	9.691669e+03	-4083.420471	4083.420471	-1.0	1641.035346	0.169324	-4.156439e+03	-1.751245e+03	691.422452	-4191.0	-4083.420471	NaN	NaN
375	@GUJAR15	8.079696e+03	1.609501e-04	0.01000	0.221362	0.000000	-0.000000	1.610116e-04	0.000000	-1.610116e-04	1.0	2.231622e-08	0.0	1443	1443.0	5.599235	471.860110	3.177090e+05	1.777835	GGAS.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.053865	0.103115	-0.896885	-0.007366	1503.238602	1.000000	IN	1	8.079696e+03	8.079696e+03	0.000000	0.000000	0.0	-59.517734	0.007366	-4.352163e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
376	@HITAC41	-3.314392e+04	-6.602375e-04	0.00300	-0.000000	0.005000	0.454026	-6.604895e-04	-0.000660	0.000000e+00	1.0	9.282640e-01	0.0	-1500	-1500.0	22.095947	3384.082300	7.402000e+05	16.360653	6305.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	25029040	0.0050	5.530403e+08	GS	apac	availability	0	0.731672	0.792968	-0.207032	-0.074310	2329.053558	1.000000	JP	100	-3.314392e+04	3.314392e+04	0.000000	0.000000	0.0	2462.940799	0.074310	-2.425047e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
377	@IFLEX1	4.039575e+04	8.046962e-04	0.01000	1.106733	0.000000	-0.000000	8.050033e-04	0.000805	0.000000e+00	1.0	5.609779e-07	0.0	287	287.0	140.751733	11856.680000	7.089500e+04	9.968446	ORCL.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.095059	0.321156	-0.678844	0.058034	3299.096935	1.000000	IN	1	4.039575e+04	4.039575e+04	0.000000	0.000000	0.0	2344.327444	0.058034	3.839988e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
378	@INDOF2	1.906497e+04	3.797803e-04	0.01000	0.522328	0.000000	-0.000000	3.799253e-04	0.000850	4.698824e-04	1.0	1.000000e-06	49100.0	39700	88800.0	0.480226	7606.656300	8.590102e+06	4.101818	INDF.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060937	0.211912	-0.788088	0.087065	2108.294436	0.844296	ID	100	4.264407e+04	4.264407e+04	23579.096045	23579.096045	1.0	3712.794375	0.087065	2.598611e+03	1.436845e+03	2052.907701	0.0	0.000000	NaN	NaN
379	@INSTI66	-2.877437e+04	-5.731946e-04	0.00300	-0.000000	0.242500	19.117219	-5.734134e-04	-0.000695	-1.216332e-04	1.0	9.539284e-02	-700.0	-3300	-4000.0	8.719506	1357.095300	1.193100e+06	10.575425	5595.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	545681	0.2375	4.758069e+06	GS	apac	availability	700	3.555284	1.650206	0.650206	-0.108250	256.304645	1.000000	JP	100	-3.487802e+04	3.487802e+04	-6103.654355	6103.654355	-1.0	3775.535503	0.108250	-1.240013e+05	-2.170023e+04	660.718713	-700.0	-6103.654355	NaN	NaN
380	@ISUZU2	-8.274909e+04	-1.648388e-03	0.00300	-0.000000	0.005000	1.133549	-1.649018e-03	-0.002303	-6.543720e-04	1.0	1.000000e+00	-2500.0	-6300	-8800.0	13.134777	2011.937800	2.657200e+06	34.918005	7202.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	115475748	0.0050	1.516748e+09	GS	apac	availability	2500	0.490525	0.591810	-0.408190	-0.121950	7791.418474	1.000000	JP	100	-1.155860e+05	1.155860e+05	-32836.941968	32836.941968	-1.0	14095.687630	0.121950	-5.669783e+04	-1.610734e+04	4004.456713	-2500.0	-32836.941968	NaN	NaN
381	@KADOK3	-1.720388e+04	-3.427068e-04	0.00300	-0.000000	0.005000	0.235670	-3.428376e-04	0.000000	3.428376e-04	1.0	1.000000e+00	600.0	-600	0.0	28.673133	4401.207100	1.046900e+06	30.094535	9468.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	5715955	0.0050	1.638943e+08	GS	apac	availability	0	0.539452	0.662016	-0.337984	-0.102547	4065.394904	1.000000	JP	100	0.000000e+00	0.000000e+00	17203.879690	17203.879690	1.0	-0.000000	0.102547	0.000000e+00	9.280662e+03	-1764.209858	0.0	0.000000	NaN	NaN
382	@KDDIC3	6.324124e+05	1.259786e-02	0.00300	5.197910	0.000000	-0.000000	1.260267e-02	0.013690	1.087540e-03	1.0	1.000000e+00	1700.0	19700	21400.0	32.102152	4922.312500	2.681000e+06	86.193918	9433.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	274095588	0.0050	8.799058e+09	GS	apac	availability	0	-0.005686	0.139300	-0.860700	0.047823	52772.240299	1.000000	JP	100	6.869861e+05	6.869861e+05	54573.658600	54573.658600	1.0	32853.398077	0.047823	-3.905968e+03	-3.102872e+02	2609.849380	0.0	0.000000	NaN	NaN
383	@NECEL1	-6.019856e+04	-1.199174e-03	0.00300	-0.000000	0.005000	0.824638	-1.199632e-03	-0.001200	0.000000e+00	1.0	1.000000e+00	0.0	-4700	-4700.0	12.808204	1975.873300	9.315000e+06	120.213316	6723.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	360437417	0.0050	4.616556e+09	GS	apac	availability	0	1.042505	1.004167	0.004167	-0.055606	23959.216155	1.000000	JP	100	-6.019856e+04	6.019856e+04	0.000000	0.000000	0.0	3347.420175	0.055606	-6.275728e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
384	@VOBIL1	-2.720305e+04	-5.418934e-04	0.00375	-0.000000	0.192500	14.346814	-5.421003e-04	-0.000542	0.000000e+00	1.0	1.737490e-01	0.0	-67000	-67000.0	0.406016	3.029200	3.529200e+07	13.735988	3738.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	21407104	0.1950	8.691620e+06	GS	apac	availability	0	2.920415	2.417141	1.417141	-0.009815	829.854970	0.544123	HK	1000	-2.720305e+04	2.720305e+04	0.000000	0.000000	0.0	266.985791	0.009815	-7.944419e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
385	@WESTJ1	-6.853986e+05	-1.365336e-02	0.00300	-0.000000	0.005000	9.389022	-1.365857e-02	-0.013659	0.000000e+00	1.0	1.000000e+00	0.0	-37700	-37700.0	18.180334	2788.533700	1.229000e+06	22.384037	9021.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	62341612	0.0050	1.133391e+09	GS	apac	availability	0	0.331812	0.396779	-0.603221	-0.084351	8563.115367	1.000000	JP	100	-6.853986e+05	6.853986e+05	0.000000	0.000000	0.0	57813.848078	0.084351	-2.274234e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
386	@WISET1	9.107723e+04	1.814287e-03	0.00350	0.873343	0.000000	-0.000000	1.814980e-03	0.001815	0.000000e+00	1.0	1.000000e+00	0.0	1126	1126.0	80.885639	125.859960	6.072740e+05	49.481421	WTC.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	27323389	0.0050	2.210070e+09	GS	apac	availability	0	0.493125	0.613878	-0.386122	0.020692	17855.499580	1.000000	AU	1	9.107723e+04	9.107723e+04	0.000000	0.000000	0.0	1884.602339	0.020692	4.491242e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
387	@WOOLW14	-4.814325e+05	-9.590288e-03	0.00350	-0.000000	0.005000	6.594965	-9.593949e-03	-0.011251	-1.657434e-03	1.0	1.000000e+00	-4254.0	-24624	-28878.0	19.551351	30.142991	1.394997e+06	27.222594	WOW.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	178168650	0.0050	3.483438e+09	GS	apac	availability	4254	-0.038203	0.113062	-0.886938	-0.132206	23883.752645	1.000000	AU	1	-5.646039e+05	5.646039e+05	-83171.449144	83171.449144	-1.0	74643.899470	0.132206	2.156970e+04	3.177419e+03	10995.745839	-4254.0	-83171.449144	NaN	NaN
388	@ZENSH1	-5.882238e+04	-1.171760e-03	0.00300	-0.000000	0.005000	0.805786	-1.172208e-03	-0.001172	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	58.822377	9000.367200	4.083000e+05	24.002155	7550.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	14508545	0.0050	8.534271e+08	GS	apac	availability	0	0.370604	0.461915	-0.538085	-0.065701	5861.920402	1.000000	JP	100	-5.882238e+04	5.882238e+04	0.000000	0.000000	0.0	3864.659829	0.065701	-2.179978e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
389	@FUJIH3	-3.191274e+04	-6.357119e-04	0.00300	-0.000000	0.005000	0.437161	-6.359546e-04	-0.000636	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	15.956370	2442.041100	3.561000e+06	56.798330	7270.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	106678619	0.0050	1.702203e+09	GS	apac	availability	0	0.887284	0.868029	-0.131971	-0.052738	9240.579129	1.000000	JP	100	-3.191274e+04	3.191274e+04	0.000000	0.000000	0.0	1683.018731	0.052738	-2.831566e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
390	@MERID8	-4.375654e+04	-8.716441e-04	0.00475	-0.000000	0.022500	2.697321	-8.719769e-04	-0.000969	-9.688632e-05	1.0	2.051238e-01	-1000.0	-9000	-10000.0	4.861837	159.902900	1.070391e+06	5.266743	9914.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	2108149	0.0225	1.024948e+07	GS	apac	availability	1000	0.331184	0.412269	-0.587731	-0.135033	1453.610023	1.000000	TW	1000	-4.861837e+04	4.861837e+04	-4861.837352	4861.837352	-1.0	6565.099682	0.135033	-1.610164e+04	-1.610164e+03	656.509968	-1000.0	-4861.837352	NaN	NaN
391	@SEMBC4	-3.765039e+04	-7.500077e-04	0.00400	-0.000000	0.012500	1.289397	-7.502940e-04	-0.000750	0.000000e+00	1.0	1.000000e+00	0.0	-26000	-26000.0	1.448092	1.952300	1.226170e+07	17.777013	SEAT.SI	SIN	SGP	SG	True	-1	2024-11-28	2024-11-28	70183142	0.0125	1.016316e+08	GS	apac	availability	0	0.689958	0.731717	-0.268283	-0.117298	4940.683632	1.000000	SG	100	-3.765039e+04	3.765039e+04	0.000000	0.000000	0.0	4416.326935	0.117298	-2.597717e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
392	@TDKCO10	5.563241e+05	1.108215e-02	0.00300	4.572527	0.000000	-0.000000	1.108638e-02	0.009771	-1.315747e-03	1.0	1.000000e+00	-5400.0	45500	40100.0	12.226903	1878.403900	6.781000e+06	83.194258	6762.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	573040789	0.0050	7.006514e+09	GS	apac	availability	0	0.729405	0.784090	-0.215910	0.069927	23767.385915	1.000000	JP	100	4.902988e+05	4.902988e+05	-66025.276771	66025.276771	-1.0	34284.883029	0.069927	3.576266e+05	-4.815919e+04	-4616.916917	0.0	0.000000	NaN	NaN
393	@CHINA244	-8.259707e+05	-1.645360e-02	0.00475	-0.000000	0.005000	11.314667	-1.645988e-02	-0.016460	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	1.160071	37.776795	4.324521e+07	50.269720	2891.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	527781945	0.0050	6.122646e+08	GS	apac	availability	0	0.426170	0.429101	-0.570899	-0.059708	22761.207731	1.000000	TW	1000	-8.259707e+05	8.259707e+05	0.000000	0.000000	0.0	49317.382103	0.059708	-3.520040e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
394	@GIANT6	-4.154102e+04	-8.275103e-04	0.00475	-0.000000	0.022500	2.560748	-8.278261e-04	-0.000828	0.000000e+00	1.0	4.850338e-01	0.0	-9000	-9000.0	4.615668	151.945410	1.530120e+06	7.154123	9921.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	5264203	0.0250	2.429782e+07	GS	apac	availability	0	0.335585	0.410588	-0.589412	-0.111346	1809.640359	1.000000	TW	1000	-4.154102e+04	4.154102e+04	0.000000	0.000000	0.0	4625.420509	0.111346	-1.394052e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
395	@TELST3	1.383273e+05	2.755525e-03	0.00350	1.326427	0.000000	-0.000000	2.756577e-03	0.001451	-1.305594e-03	1.0	1.000000e+00	-25620.0	54093	28473.0	2.557213	3.942090	2.202649e+07	56.213650	TLS.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	1216177400	0.0050	3.110025e+09	GS	apac	availability	0	0.014799	0.131111	-0.868889	-0.042280	29547.134992	1.000000	AU	1	7.281154e+04	7.281154e+04	-65515.806744	65515.806744	-1.0	-3078.456746	0.042280	1.077539e+03	-9.695692e+02	2769.994796	0.0	0.000000	NaN	NaN
396	@BANKB3	1.693503e+04	3.373512e-04	0.01000	0.463973	0.000000	-0.000000	3.374799e-04	0.000337	0.000000e+00	1.0	1.000000e-06	0.0	54500	54500.0	0.310734	4983.414100	3.732280e+07	11.675767	BBNI.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.270204	-0.102952	-1.102952	0.019697	11473.663132	1.000000	ID	100	1.693503e+04	1.693503e+04	0.000000	0.000000	0.0	333.563349	0.019697	-4.575919e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
397	@CENTR72	1.635290e+05	3.257549e-03	0.00300	1.344074	0.000000	-0.000000	3.258792e-03	0.004586	1.327656e-03	1.0	1.000000e+00	3300.0	8100	11400.0	20.188759	3109.430700	1.422800e+06	28.895843	9022.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	132604748	0.0050	2.677125e+09	GS	apac	availability	0	0.210403	0.309052	-0.690948	0.041971	20794.422129	1.000000	JP	100	2.301519e+05	2.301519e+05	66622.905849	66622.905849	1.0	9659.707191	0.041971	4.842457e+04	1.401764e+04	2796.231029	0.0	0.000000	NaN	NaN
398	@CHINA442	1.185926e+05	2.362402e-03	0.00375	1.218417	0.000000	-0.000000	2.363303e-03	0.002363	0.000000e+00	1.0	1.000000e-06	0.0	26000	26000.0	4.561252	35.027298	2.116859e+07	95.269573	3968.HK	HKG	HKG	HK	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706947	1.440724	0.440724	0.183520	17171.004198	1.000000	XH	2000	1.185926e+05	1.185926e+05	0.000000	0.000000	0.0	21764.130901	0.183520	2.024312e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
399	@ITHOL1	6.413834e+04	1.277656e-03	0.00300	0.527164	0.000000	-0.000000	1.278144e-03	0.001515	2.366933e-04	1.0	1.000000e+00	500.0	2700	3200.0	23.754939	3647.759800	6.766000e+05	16.120142	3626.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	34852108	0.0050	8.279097e+08	GS	apac	availability	0	0.264884	0.480752	-0.519248	0.028842	5611.710367	1.000000	JP	100	7.601581e+04	7.601581e+04	11877.469710	11877.469710	1.0	2192.467314	0.028842	2.013540e+04	3.146157e+03	342.573018	0.0	0.000000	NaN	NaN
400	@ADANI5	9.215654e+03	1.835788e-04	0.01000	0.252484	0.000000	-0.000000	1.836488e-04	0.000000	-1.836488e-04	1.0	3.123280e-08	0.0	1176	1176.0	7.836440	641.780030	9.030867e+06	68.732860	ADAI.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.050447	0.143392	-0.856608	0.057324	8660.677477	1.000000	IN	1	9.215654e+03	9.215654e+03	0.000000	0.000000	0.0	528.282342	0.057324	4.648990e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
401	@BKCEN2	1.117389e+04	2.225874e-04	0.01000	0.306134	0.000000	-0.000000	2.226723e-04	0.000319	9.632455e-05	1.0	1.000000e-06	7700.0	17800	25500.0	0.627746	10083.782000	6.231010e+07	39.442654	BBCA.JK	JAK	IDN	ID	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.067854	0.036237	-0.963763	0.083999	34475.222056	1.000000	ID	100	1.600753e+04	1.600753e+04	4833.647207	4833.647207	1.0	1344.623350	0.083999	-1.086168e+03	-3.279803e+02	406.023521	0.0	0.000000	NaN	NaN
402	@COMFO3	6.852223e+04	1.364985e-03	0.00400	0.750929	0.000000	-0.000000	1.365506e-03	0.001830	4.645312e-04	1.0	9.366025e-01	21500.0	63200	84700.0	1.084212	1.464000	3.819600e+06	4.152603	CMDG.SI	SIN	SGP	SG	True	1	2024-11-28	2024-11-28	119487919	0.0050	1.295503e+08	GS	apac	availability	0	0.073271	0.193903	-0.806097	0.033409	2349.975225	0.999808	SG	100	9.183280e+04	9.183280e+04	23310.568450	23310.568450	1.0	3068.030615	0.033409	6.728684e+03	1.707989e+03	778.779908	0.0	0.000000	NaN	NaN
403	@CSLNP2	-7.786166e+05	-1.551029e-02	0.00350	-0.000000	0.005000	10.665980	-1.551621e-02	-0.015516	0.000000e+00	1.0	1.000000e+00	0.0	-4284	-4284.0	181.749899	281.005620	5.246130e+05	95.438573	CSL.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	92517373	0.0050	1.681502e+10	GS	apac	availability	0	-0.028594	0.194471	-0.805529	-0.081654	88004.493480	1.000000	AU	1	-7.786166e+05	7.786166e+05	0.000000	0.000000	0.0	63577.456655	0.081654	2.226380e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
404	@NITOR1	-7.488978e+04	-1.491828e-03	0.00300	-0.000000	0.005000	1.025887	-1.492398e-03	-0.001492	0.000000e+00	1.0	1.000000e+00	0.0	-600	-600.0	124.816303	18911.481000	1.095100e+06	135.266404	9843.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	19384430	0.0050	2.419493e+09	GS	apac	availability	0	-0.045233	0.144833	-0.855167	-0.094735	11713.219497	1.000000	JP	100	-7.488978e+04	7.488978e+04	0.000000	0.000000	0.0	7094.688477	0.094735	3.387458e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
405	@RAMSA1	-1.292074e+05	-2.573852e-03	0.00350	-0.000000	0.005000	1.769964	-2.574835e-03	-0.003804	-1.229490e-03	1.0	1.000000e+00	-2409.0	-5045	-7454.0	25.610977	39.532700	7.891100e+05	20.195932	RHC.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	38036604	0.0050	9.741546e+08	GS	apac	availability	2409	0.406664	0.489252	-0.510748	-0.134219	4835.492251	1.000000	AU	1	-1.909042e+05	1.909042e+05	-61696.843306	61696.843306	-1.0	25623.067403	0.134219	-7.763392e+04	-2.508990e+04	8280.918886	-2409.0	-61696.843306	NaN	NaN
406	@SHIMA11	-9.539532e+04	-1.900305e-03	0.00300	-0.000000	0.005000	1.306785	-1.901030e-03	-0.001901	0.000000e+00	1.0	1.000000e+00	0.0	-700	-700.0	136.279024	20879.649000	2.808000e+05	38.294017	7309.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	12789546	0.0050	1.742947e+09	GS	apac	availability	0	0.408039	0.466556	-0.533444	-0.046763	11084.363456	1.000000	JP	100	-9.539532e+04	9.539532e+04	0.000000	0.000000	0.0	4460.957004	0.046763	-3.892500e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
407	@TOPSP3	1.284860e+04	2.559482e-04	0.00375	0.132006	0.000000	-0.000000	2.560459e-04	0.000256	0.000000e+00	1.0	6.351188e-01	0.0	40000	40000.0	0.321215	2.466700	2.477150e+07	7.850988	6110.HK	HKG	HKG	HK	True	1	2024-11-28	2024-11-28	172650028	0.0050	5.545777e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.121272	1593.539910	0.989737	HK	2000	1.284860e+04	1.284860e+04	0.000000	0.000000	0.0	1558.176928	0.121272	2.825026e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
408	@AUSTN11	1.085263e+06	2.161878e-02	0.00350	10.406631	0.000000	-0.000000	2.162704e-02	0.028615	6.988168e-03	1.0	1.000000e+00	17256.0	53404	70660.0	20.321754	31.423676	4.343371e+06	88.359612	ANZ.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	358501088	0.0050	7.285371e+09	GS	apac	availability	0	0.079063	0.174235	-0.825765	0.058200	60523.276386	1.000000	AU	1	1.435935e+06	1.435935e+06	350672.194305	350672.194305	1.0	83572.054831	0.058200	1.135289e+05	2.772508e+04	20409.275094	0.0	0.000000	NaN	NaN
409	@DAIIC31	-1.061167e+05	-2.113879e-03	0.00300	-0.000000	0.005000	1.453654	-2.114686e-03	-0.002900	-7.854547e-04	1.0	1.000000e+00	-1300.0	-3500	-4800.0	30.319062	4634.836000	3.918200e+06	118.612811	4568.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	467802595	0.0050	1.418334e+10	GS	apac	availability	1300	0.351772	0.484390	-0.515610	-0.062010	59032.245600	1.000000	JP	100	-1.455315e+05	1.455315e+05	-39414.780706	39414.780706	-1.0	9024.398080	0.062010	-5.119393e+04	-1.386502e+04	2444.107813	-1300.0	-39414.780706	NaN	NaN
410	@FANUC2	-7.862702e+05	-1.566275e-02	0.00300	-0.000000	0.005000	10.770825	-1.566873e-02	-0.021822	-6.153726e-03	1.0	1.000000e+00	-11900.0	-30300	-42200.0	25.949512	4006.721700	4.115000e+06	107.688578	6954.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	233685307	0.0050	6.064020e+09	GS	apac	availability	11900	0.927399	0.922212	-0.077788	-0.134953	25830.634075	1.000000	JP	100	-1.095069e+06	1.095069e+06	-308799.190098	308799.190098	-1.0	147782.869621	0.134953	-1.015566e+06	-2.863800e+05	41673.368448	-11900.0	-308799.190098	NaN	NaN
411	@INPEX3	2.227148e+05	4.436550e-03	0.00300	1.830533	0.000000	-0.000000	4.438243e-03	0.006518	2.079634e-03	1.0	1.000000e+00	8200.0	17500	25700.0	12.726560	1953.901400	7.193000e+06	91.795910	1605.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	103912263	0.0050	1.322446e+09	GS	apac	availability	0	0.757909	0.697096	-0.302904	0.061252	12499.087350	1.000000	JP	100	3.270726e+05	3.270726e+05	104357.793671	104357.793671	1.0	20033.707681	0.061252	2.478913e+05	7.909371e+04	6392.077937	0.0	0.000000	NaN	NaN
412	@KAWAS14	5.588975e+04	1.113342e-03	0.00300	0.459368	0.000000	-0.000000	1.113767e-03	0.001140	2.590155e-05	1.0	1.000000e+00	100.0	4300	4400.0	12.997616	2003.116700	9.910899e+06	129.667139	9107.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	51512977	0.0050	6.695459e+08	GS	apac	availability	0	0.511574	0.557054	-0.442946	0.111771	8775.627271	1.000000	JP	100	5.718951e+04	5.718951e+04	1299.761602	1299.761602	1.0	6392.155715	0.111771	2.925669e+04	6.649247e+02	145.276266	0.0	0.000000	NaN	NaN
413	@MAKIT6	-2.523562e+05	-5.027016e-03	0.00300	-0.000000	0.005000	3.456935	-5.028935e-03	-0.006395	-1.365884e-03	1.0	1.000000e+00	-2200.0	-8100	-10300.0	31.155090	4764.164100	7.199000e+05	22.401109	6586.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	45957149	0.0050	1.431799e+09	GS	apac	availability	2200	0.815609	0.848213	-0.151787	-0.116489	8723.970938	1.000000	JP	100	-3.208974e+05	3.208974e+05	-68541.197218	68541.197218	-1.0	37381.158271	0.116489	-2.617270e+05	-5.590285e+04	7984.325068	-2200.0	-68541.197218	NaN	NaN
414	@PALAD13	-2.614463e+04	-5.208094e-04	0.00350	-0.000000	0.005000	0.358146	-5.210082e-04	-0.000732	-2.110173e-04	1.0	6.305496e-01	-2002.0	-4943	-6945.0	5.289224	8.183120	2.754329e+06	14.591657	PDN.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	25482313	0.0050	1.347817e+08	GS	apac	availability	2002	1.111972	1.017527	0.017527	-0.272747	1582.075720	1.000000	AU	1	-3.673366e+04	3.673366e+04	-10589.026084	10589.026084	-1.0	10018.997358	0.272747	-4.084679e+04	-1.177470e+04	2888.125660	-2002.0	-10589.026084	NaN	NaN
415	@ROHMC2	-4.925966e+04	-9.812681e-04	0.00300	-0.000000	0.005000	0.674790	-9.816427e-04	-0.001037	-5.556468e-05	1.0	1.000000e+00	-300.0	-5300	-5600.0	9.294275	1426.563000	4.495801e+06	41.889836	6963.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	15159664	0.0050	1.408981e+08	GS	apac	availability	300	1.217661	1.132541	0.132541	-0.082405	3377.390889	1.000000	JP	100	-5.204794e+04	5.204794e+04	-2788.282551	2788.282551	-1.0	4289.030685	0.082405	-6.337677e+04	-3.395184e+03	229.769501	-300.0	-2788.282551	NaN	NaN
416	@SHINK24	-4.432252e+04	-8.829188e-04	0.00300	-0.000000	0.005000	0.607158	-8.832558e-04	-0.000883	0.000000e+00	1.0	9.183954e-01	0.0	-1300	-1300.0	34.094249	5210.804700	9.875000e+05	33.608763	6967.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	10151473	0.0050	3.461068e+08	GS	apac	availability	0	0.274868	0.476790	-0.523210	-0.107604	2304.292927	1.000000	JP	100	-4.432252e+04	4.432252e+04	0.000000	0.000000	0.0	4769.279517	0.107604	-1.218286e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
417	@SOFTB11	-6.862415e+04	-1.367015e-03	0.00300	-0.000000	0.005000	0.940057	-1.367537e-03	-0.001933	-5.658772e-04	1.0	1.000000e+00	-1200.0	-2900	-4100.0	23.663499	3633.336500	1.439200e+06	34.153672	8473.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	42166523	0.0050	9.978075e+08	GS	apac	availability	1200	0.621741	0.708445	-0.291555	-0.062615	7163.868894	1.000000	JP	100	-9.702035e+04	9.702035e+04	-28396.198687	28396.198687	-1.0	6074.901933	0.062615	-6.032148e+04	-1.765507e+04	1778.020078	-1200.0	-28396.198687	NaN	NaN
418	@TECHT5	-3.993344e+05	-7.954869e-03	0.00375	-0.000000	0.005000	5.470334	-7.957905e-03	-0.007958	0.000000e+00	1.0	1.000000e+00	0.0	-28000	-28000.0	14.261943	109.184210	3.353992e+06	47.051946	0669.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	298402785	0.0050	4.255804e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	-0.026161	26131.658996	1.000000	HK	500	-3.993344e+05	3.993344e+05	0.000000	0.000000	0.0	10446.974467	0.026161	-3.541347e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
419	@AEONC8	1.384540e+04	2.758048e-04	0.00300	0.113798	0.000000	-0.000000	2.759101e-04	0.001563	1.287580e-03	1.0	1.000000e+00	2800.0	600	3400.0	23.075667	3556.566900	1.564700e+06	36.347345	8267.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	88367904	0.0050	2.039148e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	0.087512	20120.242664	1.000000	JP	100	7.845727e+04	7.845727e+04	64611.867673	64611.867673	1.0	6865.951118	0.087512	-6.525977e+03	-5.374334e+03	5654.312685	0.0	0.000000	NaN	NaN
420	@BAJAJ22	8.697287e+04	1.732527e-03	0.01000	2.382818	0.000000	-0.000000	1.733189e-03	0.001837	1.042519e-04	1.0	4.343831e-07	48.0	798	846.0	108.988555	9203.410200	4.615130e+05	50.371106	BAJA.NS	NSE	IND	IN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.044958	0.232076	-0.767924	0.083082	15217.941641	1.000000	IN	1	9.220432e+04	9.220432e+04	5231.450659	5231.450659	1.0	7660.487761	0.083082	4.145329e+03	2.351960e+02	434.637603	0.0	0.000000	NaN	NaN
421	@COCHL2	-2.910785e+04	-5.798376e-04	0.00350	-0.000000	0.005000	0.398738	-5.800589e-04	-0.000580	0.000000e+00	1.0	1.000000e+00	0.0	-147	-147.0	198.012553	306.388920	1.226390e+05	24.326047	COH.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	14184428	0.0050	2.808695e+09	GS	apac	availability	0	0.202547	0.380413	-0.619587	-0.113214	12961.141954	1.000000	AU	1	-2.910785e+04	2.910785e+04	0.000000	0.000000	0.0	3295.427698	0.113214	-5.895721e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
422	@DAIKI4	-2.362431e+05	-4.706038e-03	0.00300	-0.000000	0.005000	3.236207	-4.707834e-03	-0.004943	-2.353917e-04	1.0	1.000000e+00	-100.0	-2000	-2100.0	118.121551	18172.356000	8.908000e+05	105.730934	6367.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	64580441	0.0050	7.628342e+09	GS	apac	availability	100	1.162063	1.085816	0.085816	-0.071215	34623.076984	1.000000	JP	100	-2.480553e+05	2.480553e+05	-11812.155057	11812.155057	-1.0	17665.331832	0.071215	-2.882558e+05	-1.372647e+04	841.206278	-100.0	-11812.155057	NaN	NaN
423	@ENDEA53	-5.202409e+04	-1.036336e-03	0.00350	-0.000000	0.005000	0.712659	-1.036732e-03	-0.001583	-5.467564e-04	1.0	1.000000e+00	-9610.0	-18222	-27832.0	2.855015	4.418490	5.400512e+06	15.448231	EDV.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	184430055	0.0050	5.265507e+08	GS	apac	availability	9610	0.005181	0.149008	-0.850992	-0.143220	5113.278311	1.000000	AU	1	-7.946079e+04	7.946079e+04	-27436.698472	27436.698472	-1.0	11380.343126	0.143220	-4.117177e+02	-1.421603e+02	3929.473176	-9610.0	-27436.698472	NaN	NaN
424	@FASTR4	-2.674766e+05	-5.328218e-03	0.00300	-0.000000	0.005000	3.664063	-5.330252e-03	-0.005330	0.000000e+00	1.0	1.000000e+00	0.0	-800	-800.0	334.345710	51082.262000	8.553000e+05	285.364023	9983.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	58090129	0.0050	1.942219e+10	GS	apac	availability	0	0.522198	0.538822	-0.461178	-0.078411	101076.022307	1.000000	JP	100	-2.674766e+05	2.674766e+05	0.000000	0.000000	0.0	20973.130421	0.078411	-1.396758e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
425	@FITTE7	-1.504708e+04	-2.997426e-04	0.00475	-0.000000	0.072500	2.988803	-2.998570e-04	-0.000700	-3.998094e-04	1.0	7.806288e-02	-4000.0	-3000	-7000.0	5.015693	165.114310	2.778780e+06	14.118294	6706.TW	TPE	TWN	TW	True	-1	2024-11-28	2024-11-28	777991	0.0950	3.902164e+06	GS	apac	availability	4000	0.794339	0.837511	-0.162489	-0.244451	374.411534	0.930271	TW	1000	-3.510985e+04	3.510985e+04	-20062.771859	20062.771859	-1.0	8582.655620	0.244451	-2.788913e+04	-1.593665e+04	4904.374640	-4000.0	-20062.771859	NaN	NaN
426	@FUJIK9	9.747559e+04	1.941745e-03	0.00300	0.801169	0.000000	-0.000000	1.942486e-03	0.002151	2.081235e-04	1.0	1.000000e+00	300.0	2800	3100.0	34.812710	5240.156300	2.206840e+07	755.310800	5803.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	38342751	0.0050	1.334815e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.086583	10299.807543	1.000000	JP	100	1.079194e+05	1.079194e+05	10443.813069	10443.813069	1.0	9344.022069	0.086583	1.199116e+05	1.160435e+04	904.260200	0.0	0.000000	NaN	NaN
427	@INNOV87	-2.022370e+04	-4.028625e-04	0.00375	-0.000000	0.005000	0.277037	-4.030163e-04	-0.000605	-2.015081e-04	1.0	1.000000e+00	-2000.0	-4000	-6000.0	5.055924	39.389496	1.141586e+07	57.775623	1801.HK	HKG	HKG	HK	True	-1	2024-11-28	2024-11-28	164639469	0.0050	8.324047e+08	GS	apac	availability	2000	1.177044	1.169358	0.169358	-0.047518	8281.147864	1.000000	XH	2000	-3.033554e+04	3.033554e+04	-10111.848199	10111.848199	-1.0	1441.476192	0.047518	-3.570627e+04	-1.190209e+04	480.492064	-2000.0	-10111.848199	NaN	NaN
428	@ISHIK5	6.073479e+04	1.209856e-03	0.00300	0.499190	0.000000	-0.000000	1.210318e-03	0.001210	0.000000e+00	1.0	1.000000e+00	0.0	1200	1200.0	50.612325	7910.879000	9.886500e+06	510.831816	7013.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	23832024	0.0050	1.206194e+09	GS	apac	availability	0	0.853692	0.877094	-0.122906	0.054604	7828.712084	1.000000	JP	100	6.073479e+04	6.073479e+04	0.000000	0.000000	0.0	3316.344371	0.054604	5.184878e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
429	@JAPAN374	1.655335e+04	3.297479e-04	0.00300	0.136055	0.000000	-0.000000	3.298738e-04	0.001686	1.356148e-03	1.0	1.000000e+00	7400.0	1800	9200.0	9.196303	1414.464400	5.056602e+06	46.715545	7182.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	237107432	0.0050	2.180512e+09	GS	apac	availability	0	0.415654	0.435213	-0.564787	0.056262	12642.056097	1.000000	JP	100	8.460599e+04	8.460599e+04	68052.643611	68052.643611	1.0	4760.122192	0.056262	3.516685e+04	2.828638e+04	3828.793937	0.0	0.000000	NaN	NaN
430	@KOMAT8	-1.760086e+05	-3.506148e-03	0.00300	-0.000000	0.005000	2.411077	-3.507486e-03	-0.005368	-1.860031e-03	1.0	1.000000e+00	-3500.0	-6600	-10100.0	26.667973	4115.711000	2.402400e+06	64.580413	6301.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	149597255	0.0050	3.989456e+09	GS	apac	availability	3500	0.763657	0.807404	-0.192596	-0.089355	25359.992090	1.000000	JP	100	-2.693465e+05	2.693465e+05	-93337.905359	93337.905359	-1.0	24067.356638	0.089355	-2.056884e+05	-7.127816e+04	8340.173092	-3500.0	-93337.905359	NaN	NaN
431	@MITSU105	1.040227e+05	2.072166e-03	0.00300	0.854981	0.000000	-0.000000	2.072957e-03	0.002159	8.637320e-05	1.0	1.000000e+00	200.0	4800	5000.0	21.671402	3347.069400	7.147699e+06	156.257762	8725.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	220621735	0.0050	4.781182e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.117765	32416.317098	1.000000	JP	100	1.083570e+05	1.083570e+05	4334.280396	4334.280396	1.0	12760.713167	0.117765	6.216322e+04	2.486529e+03	510.428527	0.0	0.000000	NaN	NaN
432	@MITSU52	1.385716e+04	2.760390e-04	0.00300	0.113894	0.000000	-0.000000	2.761443e-04	0.000276	0.000000e+00	1.0	1.000000e+00	0.0	1200	1200.0	11.547631	1773.181400	4.767500e+07	552.146718	8306.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	1462338387	0.0050	1.688654e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	0.044768	142471.329523	1.000000	JP	100	1.385716e+04	1.385716e+04	0.000000	0.000000	0.0	620.359235	0.044768	7.662222e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
433	@MITSU82	-6.211424e+04	-1.237335e-03	0.00300	-0.000000	0.005000	0.850880	-1.237808e-03	-0.001238	0.000000e+00	1.0	1.000000e+00	0.0	-3000	-3000.0	20.704745	3177.182700	5.257399e+06	109.099750	8031.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	408695816	0.0050	8.461943e+09	GS	apac	availability	0	1.196005	1.052576	0.052576	-0.042074	61478.768605	1.000000	JP	100	-6.211424e+04	6.211424e+04	0.000000	0.000000	0.0	2613.392490	0.042074	-7.428891e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
434	@NISSH11	-9.888639e+03	-1.969848e-04	0.00300	-0.000000	0.005000	0.135461	-1.970600e-04	0.000000	1.970600e-04	1.0	1.000000e+00	0.0	-500	-500.0	19.777277	3041.200500	1.285100e+06	25.526578	2768.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	33422302	0.0050	6.610021e+08	GS	apac	availability	0	0.799385	0.781369	-0.218631	-0.064377	4449.887332	1.000000	JP	100	-9.888639e+03	9.888639e+03	0.000000	0.000000	0.0	636.605437	0.064377	-7.904827e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
435	@NSSOL1	1.343196e+04	2.675689e-04	0.00300	0.110400	0.000000	-0.000000	2.676710e-04	0.000268	0.000000e+00	1.0	7.249681e-01	0.0	500	500.0	26.863917	4107.468800	1.849000e+05	4.960458	2327.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	6669200	0.0050	1.791608e+08	GS	apac	availability	0	0.147735	0.413349	-0.586651	0.024771	1818.975694	0.996521	JP	100	1.343196e+04	1.343196e+04	0.000000	0.000000	0.0	332.719879	0.024771	1.984368e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
436	@PENTA18	-6.037033e+03	-1.202596e-04	0.00300	-0.000000	0.005000	0.082699	-1.203055e-04	0.000000	1.203055e-04	1.0	4.587874e-01	-700.0	-1500	-2200.0	4.024689	616.281990	1.834600e+06	7.384677	1893.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	31213034	0.0050	1.256227e+08	GS	apac	availability	700	0.542181	0.600595	-0.399405	-0.069449	1151.116945	1.000000	JP	100	-8.854315e+03	8.854315e+03	-2817.282074	2817.282074	-1.0	614.923880	0.069449	-4.800639e+03	-1.527476e+03	195.657598	-700.0	-2817.282074	NaN	NaN
437	@RECRU27	-2.684432e+04	-5.347475e-04	0.00300	-0.000000	0.005000	0.367730	-5.349516e-04	-0.001204	-6.686895e-04	1.0	1.000000e+00	-500.0	-400	-900.0	67.110806	10200.157000	3.059000e+06	203.796612	6098.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	378025658	0.0050	2.536961e+10	GS	apac	availability	500	0.619106	0.669084	-0.330916	-0.082471	110722.223480	1.000000	JP	100	-6.039973e+04	6.039973e+04	-33555.403155	33555.403155	-1.0	4981.218131	0.082471	-3.739384e+04	-2.077436e+04	2767.343406	-500.0	-33555.403155	NaN	NaN
438	@RICOH7	-1.029881e+04	-2.051557e-04	0.00300	-0.000000	0.005000	0.141080	-2.052340e-04	-0.000205	0.000000e+00	1.0	1.000000e+00	0.0	-900	-900.0	11.443127	1736.265400	2.656500e+06	30.125659	7752.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	105711069	0.0050	1.209665e+09	GS	apac	availability	0	0.609583	0.640867	-0.359133	-0.046285	6716.994865	1.000000	JP	100	-1.029881e+04	1.029881e+04	0.000000	0.000000	0.0	476.682076	0.046285	-6.277987e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
439	@SCENT1	-2.656193e+04	-5.291222e-04	0.00350	-0.000000	0.005000	0.363862	-5.293241e-04	-0.000557	-2.728228e-05	1.0	1.000000e+00	-570.0	-11059	-11629.0	2.401839	3.712220	9.033539e+06	21.710086	SCG.AX	ASX	AUS	AU	True	-1	2024-11-28	2024-11-28	1133060273	0.0050	2.721428e+09	GS	apac	availability	570	0.076820	0.283750	-0.716250	-0.097118	12493.759837	1.000000	AU	1	-2.793098e+04	2.793098e+04	-1369.047953	1369.047953	-1.0	2712.606540	0.097118	-2.145671e+03	-1.051709e+02	132.959474	-570.0	-1369.047953	NaN	NaN
440	@SEIBU5	1.839914e+04	3.665167e-04	0.00300	0.151226	0.000000	-0.000000	3.666566e-04	0.000693	3.259170e-04	1.0	1.000000e+00	800.0	900	1700.0	20.443486	3133.382100	8.332000e+05	17.051918	9024.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	23062225	0.0050	4.714723e+08	GS	apac	availability	0	-0.071426	0.118487	-0.881513	0.017881	5554.676263	1.000000	JP	100	3.475393e+04	3.475393e+04	16354.789197	16354.789197	1.0	621.444447	0.017881	-2.482332e+03	-1.168156e+03	292.444446	0.0	0.000000	NaN	NaN
441	@SHOBO2	1.695242e+04	3.376976e-04	0.00300	0.139335	0.000000	-0.000000	3.378265e-04	-0.000000	-3.378265e-04	0.0	0.000000e+00	-500.0	500	0.0	33.904837	5173.160200	1.437000e+05	4.855381	1414.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	4901031	0.0050	1.661687e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.009728	1670.513742	0.997499	JP	100	0.000000e+00	0.000000e+00	-16952.418275	16952.418275	-1.0	0.000000	0.009728	0.000000e+00	-4.341791e+03	-164.908404	0.0	0.000000	NaN	NaN
442	@SOFTB31	3.765507e+04	7.501011e-04	0.00300	0.309494	0.000000	-0.000000	7.503874e-04	0.000750	0.000000e+00	1.0	1.000000e+00	0.0	30200	30200.0	1.246857	191.544910	4.661880e+07	58.323334	9434.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	4294967295	0.0050	5.355209e+09	GS	apac	availability	0	0.082681	0.201535	-0.798465	0.020063	36268.547940	1.000000	JP	100	3.765507e+04	3.765507e+04	0.000000	0.000000	0.0	755.460691	0.020063	3.113363e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
443	@SUMIT41	-1.092388e+04	-2.176071e-04	0.00300	-0.000000	0.005000	0.149642	-2.176901e-04	-0.000581	-3.628169e-04	1.0	1.000000e+00	-500.0	-300	-800.0	36.412919	5567.750000	1.635000e+06	59.457701	1911.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	16053059	0.0050	5.845387e+08	GS	apac	availability	500	0.763838	0.779461	-0.220539	-0.068730	7503.514429	1.000000	JP	100	-2.913034e+04	2.913034e+04	-18206.459619	18206.459619	-1.0	2002.124372	0.068730	-2.225087e+04	-1.390679e+04	1251.327733	-500.0	-18206.459619	NaN	NaN
444	@TOKYO54	-1.452598e+05	-2.893621e-03	0.00300	-0.000000	0.005000	1.989860	-2.894726e-03	-0.003474	-5.789452e-04	1.0	1.000000e+00	-200.0	-1000	-1200.0	145.259789	22316.520000	3.397800e+06	495.261890	8035.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	123919128	0.0050	1.800047e+10	GS	apac	availability	200	1.219247	1.126941	0.126941	-0.087847	68509.271297	1.000000	JP	100	-1.743117e+05	1.743117e+05	-29051.957807	29051.957807	-1.0	15312.693732	0.087847	-2.125291e+05	-3.542152e+04	2552.115622	-200.0	-29051.957807	NaN	NaN
445	@TOKYU17	2.174194e+04	4.331064e-04	0.00300	0.178701	0.000000	-0.000000	4.332717e-04	0.000912	4.788793e-04	1.0	1.000000e+00	2100.0	1900	4000.0	11.443127	1748.023700	8.228398e+06	93.944905	9005.T	TYO	JPN	JP	True	1	2024-11-28	2024-11-28	64883706	0.0050	7.424725e+08	GS	apac	availability	0	0.229238	0.326395	-0.673605	0.027195	7150.465516	1.000000	JP	100	4.577251e+04	4.577251e+04	24030.567258	24030.567258	1.0	1244.766190	0.027195	1.049281e+04	5.508724e+03	653.502250	0.0	0.000000	NaN	NaN
446	@UNEXT1	3.180824e+03	6.336302e-05	0.00300	0.026144	0.000000	-0.000000	6.338721e-05	0.000000	-6.338721e-05	1.0	3.811163e-01	-100.0	100	0.0	31.808236	4822.410200	1.673000e+05	5.269516	9418.T	TYO	JPN	JP	True	0	2024-11-28	2024-11-28	1349050	0.0050	4.291090e+07	GS	apac	availability	0	0.304589	0.523724	-0.476276	0.015112	956.236850	0.999989	JP	100	0.000000e+00	0.000000e+00	-3180.823618	3180.823618	-1.0	0.000000	0.015112	0.000000e+00	-9.688431e+02	-48.069580	0.0	0.000000	NaN	NaN
447	@UNICH10	-4.643872e+04	-9.250741e-04	0.00300	-0.000000	0.005000	0.636147	-9.254272e-04	-0.001697	-7.711893e-04	1.0	1.000000e+00	-1500.0	-1800	-3300.0	25.799288	3985.872900	2.430500e+06	63.274642	8113.T	TYO	JPN	JP	True	-1	2024-11-28	2024-11-28	70399025	0.0050	1.816245e+09	GS	apac	availability	1500	0.122455	0.271160	-0.728840	-0.072659	12012.812580	1.000000	JP	100	-8.513765e+04	8.513765e+04	-38698.932105	38698.932105	-1.0	6186.001969	0.072659	-1.042553e+04	-4.738876e+03	2811.819077	-1500.0	-38698.932105	NaN	NaN
448	@WESTP10	5.722387e+04	1.139918e-03	0.00350	0.548722	0.000000	-0.000000	1.140353e-03	0.001140	0.000000e+00	1.0	1.000000e+00	0.0	2668	2668.0	21.448226	33.150330	5.207199e+06	111.753701	WBC.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	331689290	0.0050	7.114147e+09	GS	apac	availability	0	0.064308	0.163907	-0.836093	0.007449	73728.234162	1.000000	AU	1	5.722387e+04	5.722387e+04	0.000000	0.000000	0.0	426.244927	0.007449	3.679969e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
449	@AUSTS4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	175.0	0	175.0	42.417377	65.787415	3.520050e+05	14.992068	ASX.AX	ASX	AUS	AU	True	1	2024-11-28	2024-11-28	26752912	0.0050	1.134788e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	0.028428	8224.213527	1.000000	AU	1	7.423041e+03	7.423041e+03	7423.040904	7423.040904	1.0	211.021125	0.028428	1.371467e+03	1.371467e+03	211.021125	0.0	0.000000	NaN	NaN
450	@ADVAN315	-3.767933e+05	-7.505843e-03	0.00775	-0.000000	0.067500	69.680957	-7.508708e-03	-0.007509	0.000000e+00	1.0	2.577740e-01	0.0	-12899	-12899.0	29.211049	208.251100	1.073004e+07	308.125520	688012.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	429922	0.1125	1.255847e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.006884	13089.526268	1.000000	CN	100	-3.767933e+05	3.767933e+05	0.000000	0.000000	0.0	2593.834567	0.006884	-6.373413e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
451	@AMOYD1	5.122263e+04	1.020371e-03	0.00775	1.087604	0.000000	-0.000000	1.020761e-03	0.001021	0.000000e+00	1.0	5.975174e-02	0.0	14700	14700.0	3.484532	24.587800	4.227281e+06	14.332435	300685.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	860472	0.1625	2.998343e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.114095	1013.770070	1.000000	CN	100	5.122263e+04	5.122263e+04	0.000000	0.000000	0.0	5844.257219	0.114095	9.509857e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
452	@ANDON1	-1.913280e+04	-3.811314e-04	0.00775	-0.000000	0.067500	3.538257	-3.812769e-04	-0.000381	0.000000e+00	1.0	2.387668e-02	0.0	-3200	-3200.0	5.978999	42.719803	6.211078e+06	36.587725	002432.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	197185	0.0875	1.178969e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.018540	2229.535842	1.000000	CN	100	-1.913280e+04	1.913280e+04	0.000000	0.000000	0.0	-354.730718	0.018540	-2.059988e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
453	@ANHUI137	-3.823609e+02	-7.616750e-06	0.00775	-0.000000	0.172500	0.180705	-7.619658e-06	0.000000	7.619658e-06	1.0	2.893747e-04	0.0	-78	-78.0	4.902062	35.185593	5.766067e+06	27.975879	688639.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	2874	0.1725	1.408853e+04	GS	connect	availability	0	1.895939	1.658239	0.658239	-0.021004	1113.987994	1.000000	CN	100	-3.823609e+02	3.823609e+02	0.000000	0.000000	0.0	8.031063	0.021004	-7.249328e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
454	@ANHUI43	-1.201295e+06	-2.393019e-02	0.00775	-0.000000	0.127500	419.630609	-2.393932e-02	-0.011310	1.262909e-02	1.0	9.930470e-02	94800.0	-179700	-84900.0	6.685005	47.366501	6.587838e+07	430.282188	002230.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	565721	0.1525	3.781848e+06	GS	connect	availability	0	1.587790	1.504968	0.504968	0.078058	13908.564116	1.000000	CN	100	-5.675570e+05	5.675570e+05	633738.510808	633738.510808	1.0	-44302.432812	0.078058	-9.011612e+05	1.006244e+06	49468.440878	0.0	0.000000	NaN	NaN
455	@APPOT1	9.172581e+03	1.827207e-04	0.00775	0.194760	0.000000	-0.000000	1.827905e-04	0.000000	-1.827905e-04	1.0	9.908290e-02	-4000.0	4000	0.0	2.293145	16.125199	6.637902e+06	14.759618	688007.SH	SHA	CHN	CN	True	0	2024-11-28	2024-11-28	2168207	0.1925	4.972014e+06	GS	connect	availability	0	2.093194	1.811272	0.811272	0.059889	810.980410	1.000000	CN	100	0.000000e+00	0.000000e+00	-9172.581040	9172.581040	-1.0	0.000000	0.059889	0.000000e+00	-1.919999e+04	-549.340296	0.0	0.000000	NaN	NaN
456	@ASRAA1	-7.018561e+04	-1.398120e-03	0.00775	-0.000000	0.105000	20.190382	-1.398653e-03	-0.001399	0.000000e+00	1.0	1.399653e-03	0.0	-13142	-13142.0	5.340558	37.912705	3.695328e+06	19.318658	688220.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.022854	1563.771788	1.000000	CN	100	-7.018561e+04	7.018561e+04	0.000000	0.000000	0.0	1604.015131	0.022854	-1.388295e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
457	@AUTEK1	9.653881e+04	1.923084e-03	0.00775	2.049797	0.000000	-0.000000	1.923818e-03	0.001841	-8.274485e-05	1.0	1.000000e-06	-1600.0	37200	35600.0	2.595129	18.425507	8.359676e+06	21.239685	300595.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.102982	2001.215058	1.000000	CN	100	9.238660e+04	9.238660e+04	-4152.206775	4152.206775	-1.0	9514.179432	0.102982	2.286175e+05	-1.027494e+04	-427.603570	0.0	0.000000	NaN	NaN
458	@AVARY1	1.658692e+05	3.304167e-03	0.00775	3.521880	0.000000	-0.000000	3.305429e-03	0.003277	-2.801211e-05	1.0	5.205441e-02	-300.0	35400	35100.0	4.685571	33.178696	3.305479e+07	151.228223	002938.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	557474	0.0975	2.612084e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.123550	3041.858676	1.000000	CN	100	1.644635e+05	1.644635e+05	-1405.671257	1405.671257	-1.0	20319.543132	0.123550	2.155506e+05	-1.842313e+03	-173.671309	0.0	0.000000	NaN	NaN
459	@BEIJI136	3.856798e+05	7.682864e-03	0.00775	8.189091	0.000000	-0.000000	7.685797e-03	0.007686	0.000000e+00	1.0	1.000000e-06	0.0	251300	251300.0	1.534739	10.844401	3.533385e+07	52.836701	300383.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.142590	2041.538000	1.000000	CN	100	3.856798e+05	3.856798e+05	0.000000	0.000000	0.0	54993.945240	0.142590	7.237327e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
460	@BEIJI165	-1.810079e+05	-3.605735e-03	0.00775	-0.000000	0.072500	35.953626	-3.607112e-03	-0.003607	0.000000e+00	1.0	3.608112e-03	0.0	-250034	-250034.0	0.723933	5.161000	2.533349e+07	18.028852	603588.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769719	1.597101	0.597101	-0.038523	1102.719984	1.000000	CN	100	-1.810079e+05	1.810079e+05	0.000000	0.000000	0.0	6973.049045	0.038523	-3.203332e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
461	@BEIJI306	6.260906e+05	1.247192e-02	0.00775	13.293705	0.000000	-0.000000	1.247669e-02	0.011904	-5.730419e-04	1.0	1.000000e-06	-2200.0	47900	45700.0	13.070785	92.406800	2.619918e+07	333.834192	300803.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.345309	2.845210	1.845210	0.329453	3207.388775	1.000000	CN	100	5.973349e+05	5.973349e+05	-28755.727732	28755.727732	-1.0	196793.596131	0.329453	1.998270e+06	-9.619679e+04	-9473.652330	0.0	0.000000	NaN	NaN
462	@BEIJI318	-1.208824e+05	-2.408015e-03	0.00775	-0.000000	0.207500	68.720793	-2.408934e-03	-0.002409	0.000000e+00	1.0	2.409934e-03	0.0	-12100	-12100.0	9.990278	71.803803	2.682271e+06	26.557628	603392.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.049580	5561.128684	1.000000	CN	100	-1.208824e+05	1.208824e+05	0.000000	0.000000	0.0	5993.374044	0.049580	-1.748779e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
463	@BEIJI33	3.829152e+05	7.627792e-03	0.00775	8.130391	0.000000	-0.000000	7.630704e-03	0.007286	-3.450266e-04	1.0	1.000000e-06	-8600.0	190200	181600.0	2.013224	14.519500	1.228585e+07	24.597792	600258.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.100886	1191.424935	1.000000	CN	100	3.656015e+05	3.656015e+05	-17313.725316	17313.725316	-1.0	36884.046798	0.100886	5.530957e+05	-2.619286e+04	-1746.711467	0.0	0.000000	NaN	NaN
464	@BEIJI39	-5.578081e+05	-1.111171e-02	0.00775	-0.000000	0.089628	136.973849	-1.111596e-02	-0.011116	0.000000e+00	1.0	1.111696e-02	0.0	-313100	-313100.0	1.781565	12.441901	4.755761e+07	81.591687	600588.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.083000	3774.315482	1.000000	CN	100	-5.578081e+05	5.578081e+05	0.000000	0.000000	0.0	46298.060165	0.083000	-1.078781e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
465	@BEIJI92	-2.342168e+05	-4.665674e-03	0.00775	-0.000000	0.177500	113.899958	-4.667455e-03	-0.004667	0.000000e+00	1.0	3.471745e-02	0.0	-37200	-37200.0	6.296151	44.285203	2.121098e+07	129.526485	300073.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	239493	0.1825	1.507884e+06	GS	connect	availability	0	1.983424	1.775332	0.775332	-0.009641	2455.534229	1.000000	CN	100	-2.342168e+05	2.342168e+05	0.000000	0.000000	0.0	2258.045999	0.009641	-4.645513e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
466	@BEIJI94	-7.848727e+05	-1.563492e-02	0.00775	-0.000000	0.055000	118.268495	-1.564088e-02	-0.015641	0.000000e+00	1.0	6.802526e-02	0.0	-337400	-337400.0	2.326238	16.411103	1.928208e+07	43.634591	002439.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1129997	0.1550	2.628642e+06	GS	connect	availability	0	1.802254	1.661351	0.661351	-0.032411	2182.346554	1.000000	CN	100	-7.848727e+05	7.848727e+05	0.000000	0.000000	0.0	25438.312519	0.032411	-1.414540e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
467	@BEIXI1	2.451615e+05	4.883695e-03	0.00775	5.205483	0.000000	-0.000000	4.885559e-03	0.004886	0.000000e+00	1.0	1.000000e-06	0.0	62100	62100.0	3.947850	28.402695	8.882149e+06	34.786985	000786.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.389178	1.322384	0.322384	0.143899	3668.460093	1.000000	CN	100	2.451615e+05	2.451615e+05	0.000000	0.000000	0.0	35278.574149	0.143899	3.405728e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
468	@BIOTH1	-4.496894e+04	-8.957957e-04	0.00775	-0.000000	0.167500	20.636433	-8.961376e-04	-0.000896	0.000000e+00	1.0	8.971376e-04	0.0	-14987	-14987.0	3.000530	21.470002	1.905406e+06	5.641035	688177.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.115980	546.682169	1.000000	CN	100	-4.496894e+04	4.496894e+04	0.000000	0.000000	0.0	5215.512283	0.115980	-9.171537e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
469	@BRIGH82	-1.997559e+04	-3.979202e-04	0.00775	-0.000000	0.097500	5.335946	-3.980720e-04	-0.000398	0.000000e+00	1.0	3.990720e-04	0.0	-4527	-4527.0	4.412545	31.423798	1.129059e+07	48.923160	688166.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.003020	1752.303614	1.000000	CN	100	-1.997559e+04	1.997559e+04	0.000000	0.000000	0.0	60.319755	0.003020	-4.270379e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
470	@CECEP2	7.123502e+04	1.419024e-03	0.00775	1.512524	0.000000	-0.000000	1.419566e-03	0.001420	0.000000e+00	1.0	1.110711e-03	0.0	164000	164000.0	0.434360	3.108100	6.370719e+07	27.303771	601016.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	128203	0.1375	5.568624e+04	GS	connect	availability	0	1.158551	1.083039	0.083039	0.086904	1462.199064	1.000000	CN	100	7.123502e+04	7.123502e+04	0.000000	0.000000	0.0	6190.623292	0.086904	8.252943e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
471	@CHANG69	8.454302e+04	1.684124e-03	0.00775	1.795091	0.000000	-0.000000	1.684767e-03	0.001685	0.000000e+00	1.0	1.000000e-06	0.0	32100	32100.0	2.633739	18.457306	4.239361e+07	107.896645	300342.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.119018	794.796226	1.000000	CN	100	8.454302e+04	8.454302e+04	0.000000	0.000000	0.0	10062.117537	0.119018	1.495567e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
472	@CHENG42	3.311132e+05	6.595881e-03	0.00775	7.030487	0.000000	-0.000000	6.598399e-03	0.005729	-8.694361e-04	1.0	2.170427e-02	-56000.0	425000	369000.0	0.779090	5.571900	3.291183e+07	25.286839	002697.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1397898	0.1525	1.089088e+06	GS	connect	availability	0	1.181281	1.114176	0.114176	0.094803	837.054850	1.000000	CN	100	2.874842e+05	2.874842e+05	-43629.038099	43629.038099	-1.0	27254.235044	0.094803	3.395996e+05	-5.153815e+04	-4136.144072	0.0	0.000000	NaN	NaN
473	@CHINA119	-1.381416e+05	-2.751825e-03	0.00775	-0.000000	0.105000	39.739371	-2.752876e-03	-0.002753	0.000000e+00	1.0	3.379968e-02	0.0	-120700	-120700.0	1.144504	8.158000	2.591287e+07	29.149987	600158.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1361205	0.1575	1.557904e+06	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.030940	801.661440	1.000000	CN	100	-1.381416e+05	1.381416e+05	0.000000	0.000000	0.0	4274.072421	0.030940	-1.850688e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
474	@CHINA130	-1.068220e+06	-2.127928e-02	0.00775	-0.000000	0.040849	119.550759	-2.128741e-02	-0.020928	3.589474e-04	1.0	1.815059e-01	11800.0	-699800	-688000.0	1.526465	10.911801	3.917890e+07	58.950549	600176.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	5266973	0.0350	8.039849e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.023618	3483.068436	1.000000	CN	100	-1.050208e+06	1.050208e+06	18012.285188	18012.285188	1.0	24803.346747	0.023618	-1.449096e+06	2.485368e+04	-425.406238	0.0	0.000000	NaN	NaN
475	@CHINA161	-7.370053e+04	-1.468138e-03	0.00775	-0.000000	0.105000	21.201524	-1.468699e-03	-0.001227	2.421671e-04	1.0	2.465262e-02	10800.0	-65500	-54700.0	1.125199	8.086800	2.244729e+07	25.031092	000039.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1033896	0.1500	1.163339e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.037931	1995.051895	1.000000	CN	100	-6.154839e+04	6.154839e+04	12152.149263	12152.149263	1.0	-2334.618692	0.037931	-7.570485e+04	1.494721e+04	460.948480	0.0	0.000000	NaN	NaN
476	@CHINA2022	-2.583312e+05	-5.146040e-03	0.00775	-0.000000	0.037500	26.540878	-5.148004e-03	-0.004908	2.397434e-04	1.0	5.149004e-03	7400.0	-158900	-151500.0	1.625747	11.478501	2.100910e+07	33.253078	600977.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179221	1.223881	0.223881	-0.035480	1001.639569	1.000000	CN	100	-2.463007e+05	2.463007e+05	12030.528635	12030.528635	1.0	8738.677370	0.035480	-2.904429e+05	1.418665e+04	-426.839687	0.0	0.000000	NaN	NaN
477	@CHINA2417	2.613857e+05	5.206886e-03	0.00775	5.549970	0.000000	-0.000000	5.208873e-03	0.005209	0.000000e+00	1.0	6.581629e-02	0.0	295262	295262.0	0.885267	6.365900	3.047988e+07	26.755453	688009.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	3730702	0.1325	3.302667e+06	GS	connect	availability	0	1.025045	1.107784	0.107784	0.166329	1755.337330	1.000000	CN	100	2.613857e+05	2.613857e+05	0.000000	0.000000	0.0	43475.993054	0.166329	2.679320e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@CHINA2460	-2.036875e+05	-4.057520e-03	0.00775	-0.000000	0.007500	4.185360	-4.059069e-03	-0.004059	0.000000e+00	1.0	1.225344e-01	0.0	-512900	-512900.0	0.397129	2.849600	1.322678e+08	51.972938	601916.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	14970306	0.0325	5.945144e+06	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.007074	6074.703188	1.000000	CN	100	-2.036875e+05	2.036875e+05	0.000000	0.000000	0.0	-1440.980880	0.007074	-1.390293e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
479	@CHINA270	3.601266e+05	7.173836e-03	0.00775	7.646523	0.000000	-0.000000	7.176574e-03	0.006988	-1.881708e-04	1.0	1.286355e-01	-10100.0	385200	375100.0	0.934908	6.723200	1.407678e+08	130.502364	600029.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	6904408	0.0900	6.454986e+06	GS	connect	availability	0	1.139599	1.068689	0.068689	0.072810	3779.901939	1.000000	CN	100	3.506840e+05	3.506840e+05	-9442.570611	9442.570611	-1.0	25533.316946	0.072810	3.996391e+05	-1.076074e+04	-687.513999	0.0	0.000000	NaN	NaN
480	@CHINA337	-7.547948e+04	-1.503575e-03	0.00775	-0.000000	0.137500	28.434049	-1.504149e-03	-0.001504	0.000000e+00	1.0	5.871129e-03	0.0	-43512	-43512.0	1.734682	12.500400	1.884541e+07	32.483941	600026.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	126299	0.1475	2.190886e+05	GS	connect	availability	0	1.164619	1.155339	0.155339	0.029310	2290.499057	1.000000	CN	100	-7.547948e+04	7.547948e+04	0.000000	0.000000	0.0	-2212.276993	0.029310	-8.790482e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@CHINA338	-2.493502e+05	-4.967135e-03	0.00775	-0.000000	0.175000	119.551451	-4.969031e-03	-0.004969	0.000000e+00	1.0	4.795009e-02	0.0	-33800	-33800.0	7.377224	52.223496	5.260379e+07	378.810635	600536.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	292356	0.1900	2.156776e+06	GS	connect	availability	0	1.704842	1.594988	0.594988	-0.023133	4014.014367	1.000000	CN	100	-2.493502e+05	2.493502e+05	0.000000	0.000000	0.0	5768.182679	0.023133	-4.251026e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
482	@CHINA638	-4.561979e+04	-9.087608e-04	0.00775	-0.000000	0.012500	1.562322	-9.091077e-04	-0.000872	3.702248e-05	1.0	3.283468e-02	900.0	-22100	-21200.0	2.064244	14.830101	6.135137e+06	12.546066	601808.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	776072	0.1525	1.602002e+06	GS	connect	availability	0	0.972495	1.017903	0.017903	0.060273	6111.123798	1.000000	CN	100	-4.376197e+04	4.376197e+04	1857.819535	1857.819535	1.0	-2637.684997	0.060273	-4.255830e+04	1.806720e+03	111.977193	0.0	0.000000	NaN	NaN
483	@CHINA696	-9.934812e+04	-1.979046e-03	0.00775	-0.000000	0.005000	1.360933	-1.979802e-03	0.000000	1.979802e-03	1.0	2.254917e-01	112300.0	-112399	-99.0	0.883888	6.334900	8.335444e+07	72.812791	601390.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	12689350	0.0450	1.121596e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.095612	7807.909307	1.000000	CN	100	-8.750491e+01	8.750491e+01	99260.615835	99260.615835	1.0	-8.366477	0.095612	-8.903905e+01	1.010009e+05	9490.458735	0.0	0.000000	NaN	NaN
484	@CHONG10	-1.034124e+05	-2.060008e-03	0.00775	-0.000000	0.050000	14.166083	-2.060794e-03	-0.002061	0.000000e+00	1.0	1.434871e-02	0.0	-134400	-134400.0	0.769438	5.498100	2.354629e+07	17.851481	000950.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	801323	0.1000	6.165680e+05	GS	connect	availability	0	1.064581	1.108302	0.108302	-0.019280	598.378692	1.000000	CN	100	-1.034124e+05	1.034124e+05	0.000000	0.000000	0.0	1993.776983	0.019280	-1.100909e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
485	@CHONG25	2.608098e+05	5.195415e-03	0.00775	5.537743	0.000000	-0.000000	5.197398e-03	0.005197	0.000000e+00	1.0	6.708608e-02	0.0	115400	115400.0	2.260050	16.155594	1.497127e+07	33.351914	000975.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1489518	0.1450	3.366386e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.093133	4455.627516	1.000000	CN	100	2.608098e+05	2.608098e+05	0.000000	0.000000	0.0	24289.995800	0.093133	1.688163e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
486	@CHONG33	7.110728e+05	1.416480e-02	0.00775	15.098122	0.000000	-0.000000	1.417020e-02	0.014170	0.000000e+00	1.0	3.291544e-02	0.0	499200	499200.0	1.424425	10.200600	1.096475e+07	15.422815	600452.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1159538	0.1625	1.651675e+06	GS	connect	availability	0	1.331509	1.207427	0.207427	0.166486	1269.440021	1.000000	CN	100	7.110728e+05	7.110728e+05	0.000000	0.000000	0.0	118383.606727	0.166486	9.467997e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
487	@CHONG53	8.280280e+04	1.649458e-03	0.00775	1.758142	0.000000	-0.000000	1.650088e-03	0.000884	-7.658898e-04	1.0	3.376802e-04	-12300.0	26500	14200.0	3.124634	22.244095	8.599481e+06	26.377047	603100.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	5407	0.2175	1.689490e+04	GS	connect	availability	0	1.449924	1.411962	0.411962	0.062181	737.942876	1.000000	CN	100	4.436980e+04	4.436980e+04	-38432.999473	38432.999473	-1.0	2758.958145	0.062181	6.433286e+04	-5.572495e+04	-2389.801773	0.0	0.000000	NaN	NaN
488	@CIMCV2	4.839397e+05	9.640233e-03	0.00775	10.275432	0.000000	-0.000000	9.643913e-03	0.009435	-2.084146e-04	1.0	1.000000e-06	-7700.0	356300	348600.0	1.358237	9.621400	1.242660e+07	16.486552	301039.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.119624	987.221354	1.000000	CN	100	4.734813e+05	4.734813e+05	-10458.421949	10458.421949	-1.0	56639.674246	0.119624	7.153935e+05	-1.580186e+04	-1251.077142	0.0	0.000000	NaN	NaN
489	@CNGRA1	-7.308001e+04	-1.455777e-03	0.00775	-0.000000	0.147500	29.532333	-1.456333e-03	-0.001269	1.875580e-04	1.0	1.457333e-03	1700.0	-13200	-11500.0	5.536364	39.333497	7.423567e+06	40.263765	300919.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	0.050202	2542.154511	1.000000	CN	100	-6.366819e+04	6.366819e+04	9411.819559	9411.819559	1.0	-3196.292900	0.050202	-1.267469e+05	1.873650e+04	472.495472	0.0	0.000000	NaN	NaN
490	@CNNCH1	-4.990961e+04	-9.942153e-04	0.00775	-0.000000	0.137500	18.801564	-9.945948e-04	-0.000995	0.000000e+00	1.0	1.486236e-02	0.0	-79900	-79900.0	0.624651	4.435100	4.479573e+07	27.395496	002145.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1113976	0.2225	6.958461e+05	GS	connect	availability	0	1.960489	1.758135	0.758135	0.002752	2418.039020	1.000000	CN	100	-4.990961e+04	4.990961e+04	0.000000	0.000000	0.0	-137.333799	0.002752	-9.784722e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
491	@COSCO13	-4.328154e+04	-8.621821e-04	0.00775	-0.000000	0.172500	20.454974	-8.625112e-04	-0.000863	0.000000e+00	1.0	8.635112e-04	0.0	-15200	-15200.0	2.847470	19.973206	4.855855e+07	133.737331	600641.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.013766	1775.460154	1.000000	CN	100	-4.328154e+04	4.328154e+04	0.000000	0.000000	0.0	-595.830580	0.013766	-8.600984e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
492	@CSPAP1	-8.220986e+04	-1.637647e-03	0.00775	-0.000000	0.135000	30.406386	-1.638272e-03	-0.001638	0.000000e+00	1.0	2.344600e-02	0.0	-83500	-83500.0	0.984549	7.016700	1.116239e+07	10.800134	002511.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1111453	0.1725	1.094280e+06	GS	connect	availability	0	1.556506	1.397485	0.397485	0.031510	636.789444	1.000000	CN	100	-8.220986e+04	8.220986e+04	0.000000	0.000000	0.0	-2590.467489	0.031510	-1.279602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
493	@DALIA6	5.080274e+04	1.012007e-03	0.00775	1.078688	0.000000	-0.000000	1.012393e-03	0.001012	0.000000e+00	1.0	1.000000e-06	0.0	25200	25200.0	2.015982	14.432300	2.758893e+07	54.904717	600233.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.907553	0.941599	-0.058401	0.151120	3472.925334	1.000000	CN	100	5.080274e+04	5.080274e+04	0.000000	0.000000	0.0	7677.328499	0.151120	4.610620e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
494	@EDIFI2	1.952537e+04	3.889517e-04	0.00775	0.414580	0.000000	-0.000000	3.891001e-04	0.000372	-1.748765e-05	1.0	1.472459e-02	-400.0	8900	8500.0	2.193862	15.149500	4.889475e+07	102.140908	002351.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	336777	0.1725	7.388424e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.073555	1950.578419	1.000000	CN	100	1.864783e+04	1.864783e+04	-877.544922	877.544922	-1.0	1371.634969	0.073555	3.802356e+04	-1.789344e+03	-64.547528	0.0	0.000000	NaN	NaN
495	@FARAS1	-1.625292e+04	-3.237634e-04	0.00775	-0.000000	0.090000	4.007569	-3.238869e-04	-0.000324	0.000000e+00	1.0	3.248869e-04	0.0	-9725	-9725.0	1.671251	11.772601	1.021881e+07	16.588682	688567.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.001215	1633.955783	1.000000	CN	100	-1.625292e+04	1.625292e+04	0.000000	0.000000	0.0	19.753770	0.001215	-3.898938e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
496	@FICON2	1.617923e+05	3.222954e-03	0.00775	3.435316	0.000000	-0.000000	3.224184e-03	0.003224	0.000000e+00	1.0	2.603408e-02	0.0	40100	40100.0	4.034720	28.600495	5.446602e+06	21.480203	605305.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	323780	0.1725	1.306362e+06	GS	connect	availability	0	1.326900	1.325788	0.325788	0.121054	806.011234	1.000000	CN	100	1.617923e+05	1.617923e+05	0.000000	0.000000	0.0	19585.610701	0.121054	2.146822e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@FOCUS55	4.777960e+05	9.517848e-03	0.00775	10.144983	0.000000	-0.000000	9.521481e-03	0.009434	-8.705354e-05	1.0	1.000000e-06	-800.0	87500	86700.0	5.460526	38.070099	2.362112e+07	124.000580	002315.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.114712	1732.274213	1.000000	CN	100	4.734276e+05	4.734276e+05	-4368.420495	4368.420495	-1.0	54307.919378	0.114712	8.422290e+05	-7.771433e+03	-501.111136	0.0	0.000000	NaN	NaN
498	@FUJIA10	7.456142e+05	1.485287e-02	0.00775	15.831535	0.000000	-0.000000	1.485854e-02	0.014801	-5.804118e-05	1.0	9.841479e-03	-5900.0	1510400	1504500.0	0.493653	3.515100	4.128485e+07	20.010941	600033.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1000304	0.2275	4.938036e+05	GS	connect	availability	0	0.720602	0.797338	-0.202662	0.159658	623.199870	1.000000	CN	100	7.427017e+05	7.427017e+05	-2912.555599	2912.555599	-1.0	118577.994984	0.159658	5.351925e+05	-2.098794e+03	-465.011745	0.0	0.000000	NaN	NaN
499	@FUJIA34	-2.480277e+05	-4.940791e-03	0.00775	-0.000000	0.175000	118.917387	-4.942677e-03	-0.004943	0.000000e+00	1.0	4.943677e-03	0.0	-111100	-111100.0	2.232472	15.839301	8.209044e+07	179.294832	002229.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.110477	1107.733917	1.000000	CN	100	-2.480277e+05	2.480277e+05	0.000000	0.000000	0.0	27401.266741	0.110477	-5.600388e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
500	@GANLE1	-1.666288e+05	-3.319298e-03	0.00775	-0.000000	0.017500	7.989050	-3.320565e-03	-0.003321	0.000000e+00	1.0	5.976039e-02	0.0	-26500	-26500.0	6.287878	45.027100	5.420848e+06	33.657387	603087.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	450414	0.1075	2.832148e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	-0.003237	3477.071108	1.000000	CN	100	-1.666288e+05	1.666288e+05	0.000000	0.000000	0.0	539.452177	0.003237	-2.734103e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
501	@GANSU6	-2.026624e+05	-4.037100e-03	0.00775	-0.000000	0.176520	98.011166	-4.038641e-03	-0.002964	1.074567e-03	1.0	4.039641e-03	142200.0	-534443	-392243.0	0.379203	2.698400	6.046792e+07	22.499377	000552.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.056944	1014.709153	1.000000	CN	100	-1.487398e+05	1.487398e+05	53922.680957	53922.680957	1.0	8469.893328	0.056944	-1.997413e+05	7.241230e+04	-3070.593564	0.0	0.000000	NaN	NaN
502	@GBITS1	5.088216e+04	1.013589e-03	0.00775	1.080375	0.000000	-0.000000	1.013976e-03	0.000845	-1.689960e-04	1.0	1.000000e-06	-300.0	1800	1500.0	28.267868	199.737200	1.469014e+06	40.459832	603444.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.082428	2036.448271	1.000000	CN	100	4.240180e+04	4.240180e+04	-8480.360258	8480.360258	-1.0	3495.106082	0.082428	6.053301e+04	-1.210660e+04	-699.021216	0.0	0.000000	NaN	NaN
503	@GEOVI3	-3.817399e+05	-7.604380e-03	0.00775	-0.000000	0.160000	167.338039	-7.607283e-03	-0.007363	2.442198e-04	1.0	1.712199e-01	1500.0	-46724	-45224.0	8.170103	56.997895	1.519974e+07	119.463166	688568.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1004904	0.1600	8.210169e+06	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.037766	1820.001818	1.000000	CN	100	-3.694847e+05	3.694847e+05	12255.154763	12255.154763	1.0	13953.804360	0.037766	-6.232304e+05	2.067145e+04	-462.822982	0.0	0.000000	NaN	NaN
504	@GLODO1	3.133812e+05	6.242653e-03	0.00775	6.653984	0.000000	-0.000000	6.245036e-03	0.006245	0.000000e+00	1.0	2.213889e-02	0.0	180800	180800.0	1.733303	12.251701	3.449369e+07	58.274057	002410.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	640914	0.1475	1.110898e+06	GS	connect	availability	0	2.386212	2.070843	1.070843	0.157395	2863.320992	1.000000	CN	100	3.133812e+05	3.133812e+05	0.000000	0.000000	0.0	49324.596983	0.157395	7.477940e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@GONGN1	1.295363e+06	2.580404e-02	0.00775	27.504282	0.000000	-0.000000	2.581389e-02	0.025814	0.000000e+00	1.0	1.000000e-06	0.0	130509	130509.0	9.925468	71.010407	3.400593e+06	33.297823	603195.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.209042	5901.090721	1.000000	CN	100	1.295363e+06	1.295363e+06	0.000000	0.000000	0.0	270785.107141	0.209042	1.554576e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
506	@GRGBA1	1.484677e+05	2.957523e-03	0.00775	3.152396	0.000000	-0.000000	2.958652e-03	0.002959	0.000000e+00	1.0	1.476891e-02	0.0	90100	90100.0	1.647810	11.711001	3.948512e+07	63.762703	002152.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	449728	0.1450	7.410662e+05	GS	connect	availability	0	1.556897	1.426341	0.426341	0.107287	2046.071371	1.000000	CN	100	1.484677e+05	1.484677e+05	0.000000	0.000000	0.0	15928.608826	0.107287	2.311488e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG102	3.589216e+05	7.149834e-03	0.00775	7.620939	0.000000	-0.000000	7.152563e-03	0.007153	0.000000e+00	1.0	1.131379e-02	0.0	774678	774678.0	0.463317	3.310900	5.883525e+07	26.861042	601333.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1225263	0.2200	5.676854e+05	GS	connect	availability	0	0.874638	0.893740	-0.106260	0.117280	1387.951997	1.000000	CN	100	3.589216e+05	3.589216e+05	0.000000	0.000000	0.0	42094.341471	0.117280	3.139267e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@GUANG159	8.950021e+04	1.782873e-03	0.00775	1.900347	0.000000	-0.000000	1.783553e-03	0.001318	-4.652748e-04	1.0	3.277154e-02	-6000.0	23000	17000.0	3.891314	27.597199	5.980824e+06	22.759631	002683.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	422596	0.1775	1.644454e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.064373	2218.055262	1.000000	CN	100	6.615233e+04	6.615233e+04	-23347.881311	23347.881311	-1.0	4258.448791	0.064373	9.525323e+04	-3.361879e+04	-1502.981926	0.0	0.000000	NaN	NaN
509	@GUANG321	-1.488545e+04	-2.965228e-04	0.00775	-0.000000	0.082500	3.364518	-2.966360e-04	-0.000297	0.000000e+00	1.0	7.132269e-03	0.0	-8500	-8500.0	1.751229	12.305300	5.236890e+07	88.859705	300738.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	195844	0.1775	3.429677e+05	GS	connect	availability	0	2.051299	1.848762	0.848762	-0.005587	1216.558732	1.000000	CN	100	-1.488545e+04	1.488545e+04	0.000000	0.000000	0.0	83.157599	0.005587	-3.053450e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
510	@GUANG336	6.965423e+05	1.387534e-02	0.00775	14.789597	0.000000	-0.000000	1.388064e-02	0.013558	-3.225377e-04	1.0	1.569085e-02	-2800.0	120500	117700.0	5.780434	40.550095	4.124637e+06	23.063053	300770.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	136206	0.1975	7.873298e+05	GS	connect	availability	0	1.465403	1.424623	0.424623	0.212098	715.217007	1.000000	CN	100	6.803571e+05	6.803571e+05	-16185.215315	16185.215315	-1.0	144302.292476	0.212098	9.969976e+05	-2.371787e+04	-3432.849779	0.0	0.000000	NaN	NaN
511	@GUANG344	7.667902e+04	1.527471e-03	0.00775	1.628116	0.000000	-0.000000	1.528054e-03	0.001510	-1.846590e-05	1.0	2.740191e-02	-400.0	33100	32700.0	2.316587	16.496705	7.293020e+06	16.589901	002967.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	593546	0.1725	1.375001e+06	GS	connect	availability	0	1.602632	1.482515	0.482515	0.114582	743.126880	1.000000	CN	100	7.575239e+04	7.575239e+04	-926.634707	926.634707	-1.0	8679.860135	0.114582	1.214032e+05	-1.485054e+03	-106.175659	0.0	0.000000	NaN	NaN
512	@GUANG36	-6.356822e+00	-1.266299e-07	0.00775	-0.000000	0.142500	0.002482	-1.266783e-07	0.000000	1.266783e-07	1.0	7.664630e-03	0.0	-10	-10.0	0.635682	4.525100	3.254852e+07	20.309473	000690.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	604958	0.1975	3.845611e+05	GS	connect	availability	0	0.993358	0.969135	-0.030865	0.018140	1134.202668	1.000000	CN	100	-6.356822e+00	6.356822e+00	0.000000	0.000000	0.0	-0.115315	0.018140	-6.314603e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@GUANG69	-1.186492e+04	-2.363530e-04	0.00775	-0.000000	0.050000	1.625331	-2.364432e-04	-0.000236	0.000000e+00	1.0	5.697870e-03	0.0	-16611	-16611.0	0.714281	5.081200	1.532296e+08	107.361367	600728.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	383615	0.2250	2.740088e+05	GS	connect	availability	0	1.416748	1.403133	0.403133	-0.036295	1408.398781	1.000000	CN	100	-1.186492e+04	1.186492e+04	0.000000	0.000000	0.0	430.633839	0.036295	-1.680960e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
514	@GUANG70	-6.586551e+03	-1.312062e-04	0.00775	-0.000000	0.017500	0.315794	-1.312563e-04	0.000000	1.312563e-04	1.0	1.322563e-04	1100.0	-5700	-4600.0	1.155535	8.199800	1.372980e+07	15.524113	600499.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	0.021575	2038.859296	1.000000	CN	100	-5.315462e+03	5.315462e+03	1271.088825	1271.088825	1.0	-114.680490	0.021575	-7.524038e+03	1.799227e+03	27.423596	0.0	0.000000	NaN	NaN
515	@GUANG93	-3.919581e+04	-7.807931e-04	0.00775	-0.000000	0.012500	1.342322	-7.810911e-04	-0.000781	0.000000e+00	1.0	7.820911e-04	0.0	-75800	-75800.0	0.517095	3.682000	2.036648e+07	10.340439	002060.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.407955	1.312873	0.312873	0.003124	582.413206	1.000000	CN	100	-3.919581e+04	3.919581e+04	0.000000	0.000000	0.0	-122.457891	0.003124	-5.518594e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@GUIZH13	2.357527e+05	4.696268e-03	0.00775	5.005707	0.000000	-0.000000	4.698061e-03	0.004698	0.000000e+00	1.0	8.390364e-03	0.0	113000	113000.0	2.086307	15.035301	3.301486e+06	6.844800	002039.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	201785	0.2150	4.209854e+05	GS	connect	availability	0	0.669035	0.744215	-0.255785	0.100833	553.050706	1.000000	CN	100	2.357527e+05	2.357527e+05	0.000000	0.000000	0.0	23771.573154	0.100833	1.577267e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@HANGZ26	1.789836e+05	3.565411e-03	0.00775	3.800338	0.000000	-0.000000	3.566772e-03	0.003567	0.000000e+00	1.0	4.934205e-03	0.0	77400	77400.0	2.312450	16.468400	1.130462e+07	25.671228	300360.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	107052	0.2000	2.475524e+05	GS	connect	availability	0	1.276464	1.290559	0.290559	0.145462	939.335354	1.000000	CN	100	1.789836e+05	1.789836e+05	0.000000	0.000000	0.0	26035.397153	0.145462	2.284661e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@HANGZ39	2.888370e+05	5.753725e-03	0.00775	6.132840	0.000000	-0.000000	5.755921e-03	0.005756	0.000000e+00	1.0	2.702931e-02	0.0	97200	97200.0	2.971574	20.734604	5.954406e+06	17.024461	603258.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	456426	0.1475	1.356304e+06	GS	connect	availability	0	1.755429	1.641845	0.641845	0.127357	727.079066	1.000000	CN	100	2.888370e+05	2.888370e+05	0.000000	0.000000	0.0	36785.519810	0.127357	5.070328e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@HANGZ7	-2.339214e+05	-4.659789e-03	0.00775	-0.000000	0.147974	94.833975	-4.661568e-03	-0.004662	0.000000e+00	1.0	4.662568e-03	0.0	-61800	-61800.0	3.785136	26.721497	5.184648e+07	191.037762	600460.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.024331	4346.132296	1.000000	CN	100	-2.339214e+05	2.339214e+05	0.000000	0.000000	0.0	5691.570790	0.024331	-3.740446e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
520	@HANGZ8	-5.914244e+03	-1.178136e-04	0.00775	-0.000000	0.152500	2.471020	-1.178586e-04	0.000000	1.178586e-04	1.0	1.131902e-01	1400.0	-1480	-80.0	3.996111	28.395096	4.968062e+07	194.522354	600570.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1419885	0.1525	5.674018e+06	GS	connect	availability	0	1.909049	1.734436	0.734436	0.057191	5979.677678	1.000000	CN	100	-3.196889e+02	3.196889e+02	5594.554941	5594.554941	1.0	-18.283476	0.057191	-6.103017e+02	1.068028e+04	319.960838	0.0	0.000000	NaN	NaN
521	@HANSL1	5.162875e+05	1.028461e-02	0.00775	10.962269	0.000000	-0.000000	1.028854e-02	0.009893	-3.951702e-04	1.0	1.000000e-06	-5600.0	145800	140200.0	3.541067	25.179993	3.320756e+07	115.300647	002008.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.123588	3167.002489	1.000000	CN	100	4.964575e+05	4.964575e+05	-19829.972610	19829.972610	-1.0	61356.431082	0.123588	9.055729e+05	-3.617124e+04	-2450.756163	0.0	0.000000	NaN	NaN
522	@HEDYC1	1.091049e+06	2.173405e-02	0.00775	23.166115	0.000000	-0.000000	2.174235e-02	0.021742	0.000000e+00	1.0	4.839107e-01	0.0	1135200	1135200.0	0.961108	6.886900	8.565206e+07	81.339368	002027.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	25265641	0.0150	2.428300e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.266980	9716.354446	1.000000	CN	100	1.091049e+06	1.091049e+06	0.000000	0.000000	0.0	291288.668948	0.266980	1.422483e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@HGTEC1	2.210325e+05	4.403037e-03	0.00775	4.693155	0.000000	-0.000000	4.404718e-03	0.004405	0.000000e+00	1.0	1.000000e-06	0.0	89700	89700.0	2.464130	17.442200	6.122602e+06	14.725718	300847.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.099191	277.174647	1.000000	CN	100	2.210325e+05	2.210325e+05	0.000000	0.000000	0.0	21924.400204	0.099191	2.624787e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
524	@HOSHI7	-8.467293e+05	-1.686712e-02	0.00775	-0.000000	0.166958	387.310542	-1.687356e-02	-0.016874	0.000000e+00	1.0	3.362284e-02	0.0	-105200	-105200.0	8.048758	57.879899	2.376290e+06	18.965591	603260.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	104419	0.1725	8.404432e+05	GS	connect	availability	0	1.441209	1.389748	0.389748	-0.082066	5138.260190	1.000000	CN	100	-8.467293e+05	8.467293e+05	0.000000	0.000000	0.0	69488.032196	0.082066	-1.220313e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
525	@HUADO1	3.098393e+05	6.172098e-03	0.00775	6.578780	0.000000	-0.000000	6.174454e-03	0.006174	0.000000e+00	1.0	1.023289e-01	0.0	61900	61900.0	5.005481	35.793702	1.564142e+07	77.200822	000963.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1025855	0.0475	5.134898e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.135049	3687.990055	1.000000	CN	100	3.098393e+05	3.098393e+05	0.000000	0.000000	0.0	41843.557657	0.135049	4.254013e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@HUALI15	2.197562e+05	4.377613e-03	0.00775	4.666056	0.000000	-0.000000	4.379284e-03	0.004213	-1.660392e-04	1.0	4.390156e-02	-800.0	21100	20300.0	10.414985	74.845704	5.528914e+06	57.061857	300979.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	211519	0.0350	2.202967e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.134153	1823.144693	1.000000	CN	100	2.114242e+05	2.114242e+05	-8331.988316	8331.988316	-1.0	28363.235055	0.134153	1.335391e+05	-5.262624e+03	-1117.762958	0.0	0.000000	NaN	NaN
527	@HUANE16	5.456151e+05	1.086883e-02	0.00775	11.584978	0.000000	-0.000000	1.087298e-02	0.010873	0.000000e+00	1.0	1.583843e-01	0.0	419600	419600.0	1.300322	9.369001	3.724201e+07	48.113349	600025.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	6112184	0.0425	7.947807e+06	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.104424	3744.930444	1.000000	CN	100	5.456151e+05	5.456151e+05	0.000000	0.000000	0.0	56975.386535	0.104424	1.967110e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@HUANE4	-9.789232e+03	-1.950046e-04	0.00775	-0.000000	0.137500	3.687724	-1.950790e-04	0.000000	1.950790e-04	1.0	1.960790e-04	10200.0	-10200	0.0	0.959729	6.885900	3.142127e+07	29.834833	600011.SH	SHA	CHN	CN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690011	0.742165	-0.257835	0.043135	4221.926221	1.000000	CN	100	0.000000e+00	0.000000e+00	9789.231611	9789.231611	1.0	0.000000	0.043135	0.000000e+00	6.754674e+03	422.262853	0.0	0.000000	NaN	NaN
529	@JADAR3	7.971369e+04	1.587922e-03	0.00775	1.692551	0.000000	-0.000000	1.588528e-03	0.001526	-6.243233e-05	1.0	4.831345e-02	-1000.0	25444	24444.0	3.132907	22.131104	4.809004e+06	14.675652	688252.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	773837	0.1550	2.424360e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.066935	397.241990	1.000000	CN	100	7.658079e+04	7.658079e+04	-3132.907350	3132.907350	-1.0	5125.898027	0.066935	1.597493e+05	-6.535317e+03	-209.699641	0.0	0.000000	NaN	NaN
530	@JIANG264	2.561739e+05	5.103065e-03	0.00775	5.439309	0.000000	-0.000000	5.105013e-03	0.005105	0.000000e+00	1.0	1.000000e-06	0.0	186900	186900.0	1.370647	9.835400	7.837969e+06	10.630036	601952.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.111151	604.400829	1.000000	CN	100	2.561739e+05	2.561739e+05	0.000000	0.000000	0.0	28473.886400	0.111151	2.202647e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@JIANG266	1.226114e+05	2.442458e-03	0.00775	2.603392	0.000000	-0.000000	2.443390e-03	0.002443	0.000000e+00	1.0	1.000000e-06	0.0	29600	29600.0	4.142276	29.221894	7.835777e+06	31.574001	300660.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996054	1.793617	0.793617	0.122826	476.270406	1.000000	CN	100	1.226114e+05	1.226114e+05	0.000000	0.000000	0.0	15059.885793	0.122826	2.447389e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@JIANG291	4.274226e+04	8.514394e-04	0.00775	0.907541	0.000000	-0.000000	8.517644e-04	0.000852	0.000000e+00	1.0	1.053435e-02	0.0	30300	30300.0	1.410636	10.033400	4.422922e+06	6.119227	603693.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	374705	0.1975	5.285722e+05	GS	connect	availability	0	1.378945	1.239320	0.239320	0.079208	276.660462	0.999966	CN	100	4.274226e+04	4.274226e+04	0.000000	0.000000	0.0	3385.527077	0.079208	5.893921e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@JIANG308	1.562939e+05	3.113424e-03	0.00775	3.318569	0.000000	-0.000000	3.114612e-03	0.003115	0.000000e+00	1.0	1.000000e-06	0.0	96300	96300.0	1.622989	11.548501	2.000406e+07	31.855384	603915.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.143709	1.897534	0.897534	0.122769	524.149748	1.000000	CN	100	1.562939e+05	1.562939e+05	0.000000	0.000000	0.0	19188.118536	0.122769	3.350486e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@JIANG330	-7.453445e+04	-1.484750e-03	0.00775	-0.000000	0.142500	29.099068	-1.485317e-03	-0.001503	-1.813890e-05	1.0	7.349898e-03	-1000.0	-57320	-58320.0	1.300322	9.201700	5.173551e+06	6.564415	688488.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	226282	0.1375	2.942395e+05	GS	connect	availability	700	1.720061	1.565634	0.565634	-0.073847	322.820277	1.000000	CN	100	-7.583478e+04	7.583478e+04	-1300.321961	1300.321961	-1.0	5600.160320	0.073847	-1.304404e+05	-2.236633e+03	96.024697	-1000.0	-1300.321961	300.0	390.096588
535	@JIANG60	-1.431228e+05	-2.851053e-03	0.00775	-0.000000	0.090000	35.290565	-2.852141e-03	-0.002852	0.000000e+00	1.0	4.066915e-02	0.0	-44700	-44700.0	3.201853	22.610993	3.855955e+07	120.223894	002074.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	592669	0.1200	1.897639e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	0.008522	3799.592392	1.000000	CN	100	-1.431228e+05	1.431228e+05	0.000000	0.000000	0.0	-1219.666880	0.008522	-2.365453e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
536	@JIAYO1	-1.588856e+05	-3.165051e-03	0.00775	-0.000000	0.157889	68.729354	-3.166259e-03	-0.003539	-3.731871e-04	1.0	1.585673e-02	-9200.0	-54300	-63500.0	2.926069	20.957795	6.694016e+06	19.345124	603871.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	217619	0.2225	6.367683e+05	GS	connect	availability	6400	0.888770	0.939217	-0.060783	-0.099061	1772.707452	1.000000	CN	100	-1.858054e+05	1.858054e+05	-26919.837512	26919.837512	-1.0	18406.006066	0.099061	-1.651383e+05	-2.392556e+04	2666.696942	-9200.0	-26919.837512	2800.0	8192.994026
537	@JINAN3	3.147571e+05	6.270061e-03	0.00775	6.683198	0.000000	-0.000000	6.272454e-03	0.006272	0.000000e+00	1.0	7.667438e-02	0.0	309300	309300.0	1.017643	7.277400	1.021503e+08	102.507389	000617.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	3780829	0.1150	3.847535e+06	GS	connect	availability	0	1.512730	1.312853	0.312853	0.144138	2958.979022	1.000000	CN	100	3.147571e+05	3.147571e+05	0.000000	0.000000	0.0	45368.581578	0.144138	4.761423e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@JINDU1	6.780957e+05	1.350788e-02	0.00775	14.397922	0.000000	-0.000000	1.351304e-02	0.013513	0.000000e+00	1.0	7.453023e-02	0.0	464800	464800.0	1.458898	10.410201	1.578453e+07	22.658440	601958.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	2563538	0.0550	3.739940e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.114603	1318.039691	1.000000	CN	100	6.780957e+05	6.780957e+05	0.000000	0.000000	0.0	77712.042565	0.114603	8.763406e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@JONJE1	1.558152e+05	3.103889e-03	0.00775	3.308405	0.000000	-0.000000	3.105074e-03	0.003105	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	3.061203	21.847397	1.265047e+07	38.110576	600872.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.114822	1942.058110	1.000000	CN	100	1.558152e+05	1.558152e+05	0.000000	0.000000	0.0	17891.063818	0.114822	2.772453e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@KBCCO2	-1.125863e+05	-2.242756e-03	0.00775	-0.000000	0.172500	53.208616	-2.243612e-03	-0.002244	0.000000e+00	1.0	2.244612e-03	0.0	-30409	-30409.0	3.702402	26.205308	1.117704e+07	40.388256	688598.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.023040	755.874722	1.000000	CN	100	-1.125863e+05	1.125863e+05	0.000000	0.000000	0.0	2593.956814	0.023040	-2.995902e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
541	@KINGR1	5.299606e+05	1.055698e-02	0.00775	11.252588	0.000000	-0.000000	1.056101e-02	0.010561	0.000000e+00	1.0	1.749606e-02	0.0	546700	546700.0	0.969381	6.906700	1.041121e+08	99.154145	600390.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	905647	0.1825	8.779170e+05	GS	connect	availability	0	2.089317	1.723484	0.723484	0.218631	2310.978671	1.000000	CN	100	5.299606e+05	5.299606e+05	0.000000	0.000000	0.0	115865.585585	0.218631	1.107256e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
542	@KWEIC2	2.094649e+04	4.172608e-04	0.00775	0.444754	0.000000	-0.000000	4.174201e-04	0.000000	-4.174201e-04	1.0	1.000000e+00	-100.0	100	0.0	209.464912	1514.452900	2.593417e+06	541.585852	600519.SH	SHA	CHN	CN	True	0	2024-11-28	2024-11-28	1491710	0.0100	3.124609e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.176205	121039.502588	1.000000	CN	100	0.000000e+00	0.000000e+00	-20946.491216	20946.491216	-1.0	0.000000	0.176205	0.000000e+00	-3.039568e+04	-3690.876661	0.0	0.000000	NaN	NaN
543	@LAKAL1	1.755625e+05	3.497262e-03	0.00775	3.727698	0.000000	-0.000000	3.498596e-03	0.003499	0.000000e+00	1.0	1.000000e-06	0.0	64400	64400.0	2.726126	19.196503	2.025578e+07	53.617964	300773.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.160465	1613.907090	1.000000	CN	100	1.755625e+05	1.755625e+05	0.000000	0.000000	0.0	28171.707923	0.160465	3.329791e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@LEADE63	-1.020743e+03	-2.033353e-05	0.00775	-0.000000	0.182500	0.510372	-2.034129e-05	0.000000	2.034129e-05	1.0	2.134129e-05	0.0	-68	-68.0	15.010928	105.613410	4.488984e+06	65.374188	688017.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300059	1.300059	0.073485	2533.301935	1.000000	CN	100	-1.020743e+03	1.020743e+03	0.000000	0.000000	0.0	-75.008856	0.073485	-2.790147e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@LIANH4	1.346102e+05	2.681478e-03	0.00775	2.858162	0.000000	-0.000000	2.682502e-03	0.002683	0.000000e+00	1.0	1.000000e-06	0.0	162700	162700.0	0.827352	5.860700	1.935111e+07	15.638480	002250.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.091074	753.993478	1.000000	CN	100	1.346102e+05	1.346102e+05	0.000000	0.000000	0.0	12259.526115	0.091074	2.602169e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@MABWE1	-3.343882e+00	-6.661119e-08	0.00775	-0.000000	0.315000	0.002886	-6.663662e-08	0.000000	6.663662e-08	1.0	1.066637e-06	0.0	-1	-1.0	3.343882	23.827302	4.517922e+06	14.844063	688062.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.044982	801.729122	1.000000	CN	100	-3.343882e+00	3.343882e+00	0.000000	0.000000	0.0	0.150414	0.044982	-6.419797e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
547	@MAXSC1	-2.449376e+05	-4.879236e-03	0.00775	-0.000000	0.146812	98.519820	-4.881098e-03	-0.004983	-1.022219e-04	1.0	3.017539e-02	-500.0	-19100	-19600.0	12.823959	91.379807	8.350902e+06	105.225939	300782.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	98974	0.1475	1.269239e+06	GS	connect	availability	400	2.427290	2.081671	1.081671	-0.057252	6100.748491	1.000000	CN	100	-2.513496e+05	2.513496e+05	-6411.979707	6411.979707	-1.0	14390.364510	0.057252	-6.100983e+05	-1.556373e+04	367.101135	-500.0	-6411.979707	100.0	1282.395941
548	@MLSCO1	3.814563e+04	7.598731e-04	0.00775	0.809941	0.000000	-0.000000	7.601631e-04	0.000542	-2.178811e-04	1.0	1.000000e-06	-9000.0	31400	22400.0	1.214829	8.507500	4.323040e+07	50.714297	002745.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.078442	1803.008837	1.000000	CN	100	2.721217e+04	2.721217e+04	-10933.460211	10933.460211	-1.0	2134.573715	0.078442	4.835450e+04	-1.942815e+04	-857.641225	0.0	0.000000	NaN	NaN
549	@NANFA1	8.648807e+05	1.722870e-02	0.00775	18.363905	0.000000	-0.000000	1.723528e-02	0.017169	-6.619694e-05	1.0	4.188693e-02	-1100.0	286400	285300.0	3.019835	21.549195	1.221027e+07	36.282346	000738.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	696022	0.1800	2.101871e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.136908	1985.820640	1.000000	CN	100	8.615589e+05	8.615589e+05	-3321.818254	3321.818254	-1.0	117954.351404	0.136908	1.094130e+06	-4.218517e+03	-454.783689	0.0	0.000000	NaN	NaN
550	@NANJI2	-7.570146e+04	-1.507997e-03	0.00775	-0.000000	0.117500	24.369648	-1.508573e-03	-0.002009	-5.004095e-04	1.0	2.009360e-03	-60225.0	-181785	-242010.0	0.416434	2.979200	3.298116e+08	135.489260	000727.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	60225	0.2225	2.507974e+04	GS	connect	availability	60300	1.589140	1.533411	0.533411	-0.101051	1056.308779	1.000000	CN	100	-1.007812e+05	1.007812e+05	-25079.738844	25079.738844	-1.0	10184.057809	0.101051	-1.601554e+05	-3.985522e+04	2534.336935	-60225.0	-25079.738844	-75.0	-31.232551
551	@NANZH1	2.719981e+05	5.418289e-03	0.00775	5.775302	0.000000	-0.000000	5.420357e-03	0.005420	0.000000e+00	1.0	1.000000e-06	0.0	313600	313600.0	0.867341	6.186800	1.617809e+07	13.801701	600163.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018004	0.987606	-0.012394	0.095012	594.196962	1.000000	CN	100	2.719981e+05	2.719981e+05	0.000000	0.000000	0.0	25843.156660	0.095012	2.768950e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
552	@NATIO264	-1.820448e+05	-3.626391e-03	0.00775	-0.000000	0.167500	83.541114	-3.627775e-03	-0.003628	0.000000e+00	1.0	1.125153e-02	0.0	-61519	-61519.0	2.959164	21.080094	2.254766e+07	65.541025	688126.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	129265	0.2375	3.825163e+05	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.039887	6503.477890	1.000000	CN	100	-1.820448e+05	1.820448e+05	0.000000	0.000000	0.0	7261.145779	0.039887	-3.211103e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
553	@NINGB14	1.799273e+05	3.584209e-03	0.00775	3.820374	0.000000	-0.000000	3.585577e-03	0.002498	-1.088007e-03	1.0	6.998162e-03	-24700.0	81400	56700.0	2.210409	15.664700	2.341230e+07	50.571437	600114.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	158850	0.2250	3.511235e+05	GS	connect	availability	0	1.446354	1.409049	0.409049	0.088041	1103.592446	1.000000	CN	100	1.253302e+05	1.253302e+05	-54597.107502	54597.107502	-1.0	11034.195172	0.088041	1.812718e+05	-7.896675e+04	-4806.783435	0.0	0.000000	NaN	NaN
554	@NINGB20	5.344100e+05	1.064562e-02	0.00775	11.347061	0.000000	-0.000000	1.064968e-02	0.009570	-1.079711e-03	1.0	1.000000e-06	-49800.0	491200	441400.0	1.087968	7.730600	2.989617e+07	31.868963	002120.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.155746	1514.031315	1.000000	CN	100	4.802292e+05	4.802292e+05	-54180.817596	54180.817596	-1.0	74793.668909	0.155746	6.154076e+05	-6.943203e+04	-8438.433873	0.0	0.000000	NaN	NaN
555	@NINGB44	-1.082425e+04	-2.156225e-04	0.00775	-0.000000	0.155000	4.596599	-2.157048e-04	-0.000216	0.000000e+00	1.0	2.167048e-04	0.0	-6300	-6300.0	1.718135	12.222001	4.117551e+06	6.939377	603997.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.030121	1457.444254	1.000000	CN	100	-1.082425e+04	1.082425e+04	0.000000	0.000000	0.0	326.035832	0.030121	-1.141265e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
556	@NINGB66	3.055014e+05	6.085686e-03	0.00775	6.486674	0.000000	-0.000000	6.088009e-03	0.006088	0.000000e+00	1.0	1.000000e-06	0.0	70200	70200.0	4.351872	30.701600	4.638141e+06	19.635598	002896.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.109021	361.833039	1.000000	CN	100	3.055014e+05	3.055014e+05	0.000000	0.000000	0.0	33306.097390	0.109021	6.072710e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@NINGB74	-7.312273e+05	-1.456628e-02	0.00775	-0.000000	0.177500	355.596834	-1.457184e-02	-0.013679	8.925406e-04	1.0	3.049662e-01	8800.0	-143671	-134871.0	5.089596	35.824601	1.135369e+07	56.086392	688005.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	2863132	0.1825	1.457218e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.021400	1794.650498	1.000000	CN	100	-6.864389e+05	6.864389e+05	44788.441514	44788.441514	1.0	14690.029354	0.021400	-1.514397e+06	9.881069e+04	-958.488172	0.0	0.000000	NaN	NaN
558	@NINGB89	1.218621e+05	2.427532e-03	0.00775	2.587483	0.000000	-0.000000	2.428458e-03	0.002428	0.000000e+00	1.0	1.000000e-06	0.0	10100	10100.0	12.065553	85.634598	6.326234e+06	74.702253	605117.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.127512	5059.736441	1.000000	CN	100	1.218621e+05	1.218621e+05	0.000000	0.000000	0.0	15538.888193	0.127512	1.621747e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@NORTH95	4.705189e+05	9.372887e-03	0.00775	9.990471	0.000000	-0.000000	9.376465e-03	0.009301	-7.530625e-05	1.0	8.160449e-03	-4500.0	560300	555800.0	0.839763	6.000300	1.520162e+07	12.577722	000791.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	487576	0.1775	4.094481e+05	GS	connect	availability	0	0.999757	0.974679	-0.025321	0.139661	430.103785	1.000000	CN	100	4.667400e+05	4.667400e+05	-3778.931390	3778.931390	-1.0	65185.266301	0.139661	4.666267e+05	-3.778014e+03	-527.768439	0.0	0.000000	NaN	NaN
560	@NOVOR19	3.453385e+05	6.879252e-03	0.00775	7.332529	0.000000	-0.000000	6.881878e-03	0.006882	0.000000e+00	1.0	1.000000e-06	0.0	46378	46378.0	7.446170	52.806397	2.323977e+06	16.922228	688300.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.112615	816.024351	1.000000	CN	100	3.453385e+05	3.453385e+05	0.000000	0.000000	0.0	38890.139645	0.112615	7.987348e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
561	@PHARM160	3.297672e+05	6.569068e-03	0.00775	7.001907	0.000000	-0.000000	6.571575e-03	0.006572	0.000000e+00	1.0	7.434518e-03	0.0	86900	86900.0	3.794790	27.046296	2.396676e+07	89.383292	300759.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	98298	0.1600	3.730202e+05	GS	connect	availability	0	2.314797	2.033718	1.033718	0.121254	3946.957565	1.000000	CN	100	3.297672e+05	3.297672e+05	0.000000	0.000000	0.0	39985.507310	0.121254	7.633441e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
562	@PINGD1	-7.364196e+05	-1.466971e-02	0.00775	-0.000000	0.117500	237.066584	-1.467531e-02	-0.014675	0.000000e+00	1.0	1.467631e-02	0.0	-536200	-536200.0	1.373405	9.783000	2.870832e+07	38.727456	601666.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.231416	1.172902	0.172902	-0.022736	1835.663602	1.000000	CN	100	-7.364196e+05	7.364196e+05	0.000000	0.000000	0.0	16743.192637	0.022736	-9.068386e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
563	@PUTAI1	-1.050987e+06	-2.093599e-02	0.00775	-0.000000	0.137884	397.026123	-2.094399e-02	-0.020649	2.950641e-04	1.0	2.094499e-02	5300.0	-376200	-370900.0	2.793692	19.347199	3.975119e+07	106.049211	603659.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038257	1.809013	0.809013	-0.048452	4776.464477	1.000000	CN	100	-1.036180e+06	1.036180e+06	14806.567464	14806.567464	1.0	50205.424950	0.048452	-2.112001e+06	3.017958e+04	-717.413729	0.0	0.000000	NaN	NaN
564	@REDST23	7.304970e+04	1.455173e-03	0.00775	1.551055	0.000000	-0.000000	1.455729e-03	0.001443	-1.257440e-05	1.0	1.000000e-06	-1300.0	150500	149200.0	0.485380	3.461701	5.375574e+07	25.659816	601828.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.105594	526.168239	0.999994	CN	100	7.241870e+04	7.241870e+04	-630.994050	630.994050	-1.0	7646.973706	0.105594	1.763338e+05	-1.536421e+03	-66.629127	0.0	0.000000	NaN	NaN
565	@RIANL1	3.447577e+04	6.867682e-04	0.00775	0.732020	0.000000	-0.000000	6.870304e-04	0.000687	0.000000e+00	1.0	1.000000e-06	0.0	9000	9000.0	3.830641	27.161805	3.447197e+06	12.911120	300596.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.090282	598.121491	1.000000	CN	100	3.447577e+04	3.447577e+04	0.000000	0.000000	0.0	3112.546330	0.090282	7.026912e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@RUNJI1	-4.593019e+04	-9.149441e-04	0.00775	-0.000000	0.170000	21.392144	-9.152933e-04	-0.002378	-1.462835e-03	1.0	2.378883e-03	-17897.0	-11200	-29097.0	4.100910	29.084198	5.319602e+06	21.334154	002929.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	17897	0.2225	7.339399e+04	GS	connect	availability	17900	2.099592	1.796009	0.796009	-0.072310	947.726259	1.000000	CN	100	-1.193242e+05	1.193242e+05	-73393.986256	73393.986256	-1.0	8628.304467	0.072310	-2.505321e+05	-1.540974e+05	5307.102624	-17897.0	-73393.986256	-3.0	-12.302730
567	@SANSU8	-2.446880e+05	-4.874263e-03	0.00775	-0.000000	0.102500	68.713752	-4.876123e-03	-0.004876	0.000000e+00	1.0	4.877123e-03	0.0	-80953	-80953.0	3.022593	21.577500	8.653238e+06	25.746545	688289.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	0.003671	1654.702764	1.000000	CN	100	-2.446880e+05	2.446880e+05	0.000000	0.000000	0.0	-898.280956	0.003671	-4.121318e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@SAUTO2	-3.199785e+04	-6.374073e-04	0.00775	-0.000000	0.035000	3.068287	-6.376506e-04	-0.000638	0.000000e+00	1.0	5.115919e-02	0.0	-22100	-22100.0	1.447866	10.331701	6.567402e+06	9.356310	600848.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1750965	0.0775	2.535163e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	0.035117	1317.105120	1.000000	CN	100	-3.199785e+04	3.199785e+04	0.000000	0.000000	0.0	-1123.674604	0.035117	-4.451424e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@SHANB1	6.706921e+05	1.336040e-02	0.00775	14.240723	0.000000	-0.000000	1.336550e-02	0.013366	0.000000e+00	1.0	1.114781e-02	0.0	267100	267100.0	2.511015	17.897004	4.884020e+06	12.053050	002158.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	222761	0.1975	5.593562e+05	GS	connect	availability	0	1.481461	1.433961	0.433961	0.136484	523.653141	1.000000	CN	100	6.706921e+05	6.706921e+05	0.000000	0.000000	0.0	91538.465635	0.136484	9.936044e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@SHAND125	-1.827924e+04	-3.641283e-04	0.00775	-0.000000	0.142500	7.136417	-3.642673e-04	-0.000364	0.000000e+00	1.0	3.652673e-04	0.0	-7900	-7900.0	2.313828	16.591996	4.960692e+06	11.349588	603858.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.001629	1228.412498	1.000000	CN	100	-1.827924e+04	1.827924e+04	0.000000	0.000000	0.0	-29.780917	0.001629	-1.903929e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@SHAND14	1.903462e+05	3.791757e-03	0.00775	4.041597	0.000000	-0.000000	3.793204e-03	0.003793	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.599548	11.421000	2.986257e+07	47.029516	000830.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508456	1.446906	0.446906	0.101187	1558.260572	1.000000	CN	100	1.903462e+05	1.903462e+05	0.000000	0.000000	0.0	19260.498401	0.101187	2.871289e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
572	@SHAND20	8.691517e+05	1.731378e-02	0.00775	18.454592	0.000000	-0.000000	1.732039e-02	0.017320	0.000000e+00	1.0	3.751188e-01	0.0	1591700	1591700.0	0.546052	3.914800	7.471481e+07	40.332528	600219.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	34472376	0.0150	1.882373e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.163689	3580.350857	1.000000	CN	100	8.691517e+05	8.691517e+05	0.000000	0.000000	0.0	142270.261092	0.163689	9.891143e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@SHANG102	-2.014801e+05	-4.013549e-03	0.00775	-0.000000	0.180000	99.360071	-4.015081e-03	0.000000	4.015081e-03	1.0	4.016081e-03	529400.0	-529400	0.0	0.380582	2.696200	1.301689e+08	48.394803	002506.ZK	SHE	CHN	CN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.030302	1580.833201	1.000000	CN	100	0.000000e+00	0.000000e+00	201480.143991	201480.143991	1.0	-0.000000	0.030302	0.000000e+00	3.230189e+05	-6105.315403	0.0	0.000000	NaN	NaN
574	@SHANG248	3.599300e+05	7.169920e-03	0.00775	7.642348	0.000000	-0.000000	7.172656e-03	0.007173	0.000000e+00	1.0	1.000000e-06	0.0	158100	158100.0	2.276597	16.140503	1.049430e+07	23.356617	603881.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.131741	708.697106	1.000000	CN	100	3.599300e+05	3.599300e+05	0.000000	0.000000	0.0	47417.665579	0.131741	5.476844e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@SHANG26	2.995867e+05	5.967862e-03	0.00775	6.361087	0.000000	-0.000000	5.970140e-03	0.005970	0.000000e+00	1.0	1.035555e-02	0.0	120300	120300.0	2.490330	17.796204	2.330000e+07	57.177147	600835.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	208647	0.2125	5.195999e+05	GS	connect	availability	0	1.353164	1.344210	0.344210	0.126135	783.299958	1.000000	CN	100	2.995867e+05	2.995867e+05	0.000000	0.000000	0.0	37788.418820	0.126135	4.053898e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@SHANG357	1.089532e+05	2.170382e-03	0.00775	2.313389	0.000000	-0.000000	2.171211e-03	0.002171	0.000000e+00	1.0	1.259303e-03	0.0	23900	23900.0	4.558710	32.530106	1.417000e+06	6.356156	605098.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	13851	0.1750	6.314270e+04	GS	connect	availability	0	1.158835	1.170778	0.170778	0.118339	385.978178	1.000000	CN	100	1.089532e+05	1.089532e+05	0.000000	0.000000	0.0	12893.456639	0.118339	1.262588e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
577	@SHANX14	-9.263408e+04	-1.845300e-03	0.00775	-0.000000	0.140272	35.599909	-1.846005e-03	-0.001846	0.000000e+00	1.0	1.847005e-03	0.0	-161100	-161100.0	0.575010	4.104700	2.040544e+07	11.549589	600740.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.061097	633.495212	1.000000	CN	100	-9.263408e+04	9.263408e+04	0.000000	0.000000	0.0	5659.672353	0.061097	-1.111036e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
578	@SHENY21	6.831647e+05	1.360886e-02	0.00775	14.505553	0.000000	-0.000000	1.361405e-02	0.013614	0.000000e+00	1.0	1.000000e-06	0.0	818900	818900.0	0.834247	5.959000	1.779175e+07	14.619459	603866.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.136643	1334.560436	1.000000	CN	100	6.831647e+05	6.831647e+05	0.000000	0.000000	0.0	93349.711693	0.136643	1.100232e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@SHENZ288	6.417525e+04	1.278391e-03	0.00775	1.362625	0.000000	-0.000000	1.278879e-03	0.001129	-1.498953e-04	1.0	1.504899e-02	-1100.0	9385	8285.0	6.838066	48.291108	3.915528e+06	26.073341	688025.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	110429	0.1750	7.551208e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.092390	558.960651	1.000000	CN	100	5.665337e+04	5.665337e+04	-7521.872256	7521.872256	-1.0	5234.230881	0.092390	1.444822e+05	-1.918291e+04	-694.949182	0.0	0.000000	NaN	NaN
580	@SHENZ381	1.412566e+04	2.813877e-04	0.00775	0.299928	0.000000	-0.000000	2.814951e-04	0.000281	0.000000e+00	1.0	2.103106e-02	0.0	1300	1300.0	10.865893	77.327607	7.916470e+05	8.441222	301327.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	97121	0.1675	1.055306e+06	GS	connect	availability	0	1.825646	1.674890	0.674890	0.106335	718.713630	0.999983	CN	100	1.412566e+04	1.412566e+04	0.000000	0.000000	0.0	1502.054804	0.106335	2.578846e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
581	@SHENZ50	-4.656669e+05	-9.276233e-03	0.00775	-0.000000	0.060000	76.547987	-9.279774e-03	-0.009280	0.000000e+00	1.0	9.280774e-03	0.0	-465157	-465157.0	1.001096	7.191100	2.407592e+07	23.873568	601139.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.029595	719.973030	1.000000	CN	100	-4.656669e+05	4.656669e+05	0.000000	0.000000	0.0	13781.543678	0.029595	-4.353863e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
582	@SHNTA1	3.535504e+05	7.042836e-03	0.00775	7.506892	0.000000	-0.000000	7.045525e-03	0.007046	0.000000e+00	1.0	3.845029e-02	0.0	225900	225900.0	1.565075	11.194101	1.437686e+07	22.191802	600380.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1232796	0.0650	1.929418e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.150316	1525.297205	1.000000	CN	100	3.535504e+05	3.535504e+05	0.000000	0.000000	0.0	53144.173986	0.150316	4.284801e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@SINOC19	-3.668047e+04	-7.306867e-04	0.00775	-0.000000	0.150000	15.074166	-7.309656e-04	-0.000731	0.000000e+00	1.0	7.319656e-04	0.0	-6812	-6812.0	5.384685	38.619095	1.807074e+06	9.623149	688520.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.113363	935.216947	1.000000	CN	100	-3.668047e+04	3.668047e+04	0.000000	0.000000	0.0	4158.194444	0.113363	-6.948845e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
584	@SINOH12	-1.386629e+06	-2.762208e-02	0.00775	-0.000000	0.135187	513.573217	-2.763263e-02	-0.027633	0.000000e+00	1.0	2.763363e-02	0.0	-1808615	-1808615.0	0.766680	5.513100	8.262956e+07	62.816030	601669.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054030	1.047484	0.047484	-0.028083	6207.265237	1.000000	CN	100	-1.386629e+06	1.386629e+06	0.000000	0.000000	0.0	38941.176077	0.028083	-1.461548e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
585	@SINOT45	7.419198e+05	1.477928e-02	0.00775	15.753092	0.000000	-0.000000	1.478492e-02	0.014785	0.000000e+00	1.0	8.285812e-04	0.0	1034700	1034700.0	0.717039	5.139000	2.735643e+07	19.385507	601598.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	57917	0.1125	4.152872e+04	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.178301	829.112935	1.000000	CN	100	7.419198e+05	7.419198e+05	0.000000	0.000000	0.0	132285.383543	0.178301	5.951995e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@SJINJ2	3.305509e+05	6.584680e-03	0.00775	7.018547	0.000000	-0.000000	6.587193e-03	0.006228	-3.595629e-04	1.0	1.000000e-06	-5000.0	91600	86600.0	3.608634	25.891297	6.117227e+06	21.839746	600754.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.132697	1550.271926	1.000000	CN	100	3.125077e+05	3.125077e+05	-18043.172314	18043.172314	-1.0	41468.786300	0.132697	5.894784e+05	-3.403455e+04	-2394.271726	0.0	0.000000	NaN	NaN
587	@SJINQ2	-1.499397e+04	-2.986846e-04	0.00775	-0.000000	0.172500	7.086190	-2.987986e-04	-0.000299	0.000000e+00	1.0	2.997986e-04	0.0	-9700	-9700.0	1.545770	11.017901	8.715711e+06	13.241612	600639.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	0.020843	459.994563	1.000000	CN	100	-1.499397e+04	1.499397e+04	0.000000	0.000000	0.0	-312.517094	0.020843	-1.582828e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@STUNN1	-1.026545e+06	-2.044910e-02	0.00775	-0.000000	0.015000	42.186780	-2.045691e-02	-0.020457	0.000000e+00	1.0	1.222365e-01	0.0	-1096400	-1096400.0	0.936287	6.703900	2.687728e+07	24.845749	600820.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	5454882	0.0300	5.107335e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	0.003649	1825.140370	1.000000	CN	100	-1.026545e+06	1.026545e+06	0.000000	0.000000	0.0	-3745.649263	0.003649	-8.742400e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@SUZHO65	-7.616525e+05	-1.517236e-02	0.00775	-0.000000	0.157500	328.658258	-1.517815e-02	-0.015178	0.000000e+00	1.0	1.517915e-02	0.0	-79236	-79236.0	9.612455	68.898301	4.439199e+06	42.174730	688266.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.145256	2391.825512	1.000000	CN	100	-7.616525e+05	7.616525e+05	0.000000	0.000000	0.0	110634.307439	0.145256	-1.220362e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
590	@SUZHO84	-3.956048e+04	-7.880574e-04	0.00775	-0.000000	0.179467	19.451494	-7.883582e-04	-0.000788	0.000000e+00	1.0	7.893582e-04	0.0	-9755	-9755.0	4.055405	28.896500	5.801840e+06	23.117996	301030.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.059259	735.838405	1.000000	CN	100	-3.956048e+04	3.956048e+04	0.000000	0.000000	0.0	2344.309438	0.059259	-6.281308e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
591	@SZBEA1	-4.620434e+04	-9.204052e-04	0.00775	-0.000000	0.147500	18.671617	-9.207565e-04	-0.000921	0.000000e+00	1.0	9.217565e-04	0.0	-40033	-40033.0	1.154156	8.166000	1.663820e+07	18.735053	002243.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556864	1.435301	0.435301	-0.050009	698.613691	1.000000	CN	100	-4.620434e+04	4.620434e+04	0.000000	0.000000	0.0	2310.633511	0.050009	-7.193387e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
592	@SZHEN2	7.601917e+05	1.514326e-02	0.00775	16.141056	0.000000	-0.000000	1.514904e-02	0.015149	0.000000e+00	1.0	5.636187e-02	0.0	1374800	1374800.0	0.552947	3.935900	3.274692e+07	17.772708	600320.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	5114840	0.0225	2.828236e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.137203	991.919804	1.000000	CN	100	7.601917e+05	7.601917e+05	0.000000	0.000000	0.0	104300.275464	0.137203	8.033968e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@SZRAI1	2.886839e+04	5.750675e-04	0.00775	0.612959	0.000000	-0.000000	5.752870e-04	0.000575	0.000000e+00	1.0	6.288014e-05	0.0	82100	82100.0	0.351625	2.497100	5.826262e+07	20.061578	002256.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	8831	0.2250	3.105198e+03	GS	connect	availability	0	1.380083	1.360513	0.360513	0.053213	515.529915	1.000000	CN	100	2.886839e+04	2.886839e+04	0.000000	0.000000	0.0	1536.168816	0.053213	3.984077e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@SZTOP1	5.114485e+04	1.018822e-03	0.00775	1.085952	0.000000	-0.000000	1.019211e-03	0.001019	0.000000e+00	1.0	5.393453e-02	0.0	31300	31300.0	1.634021	11.518501	4.603929e+07	73.124649	002139.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1656301	0.1725	2.706430e+06	GS	connect	availability	0	1.861542	1.693909	0.693909	0.126742	2037.354094	1.000000	CN	100	5.114485e+04	5.114485e+04	0.000000	0.000000	0.0	6482.202324	0.126742	9.520826e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
595	@TIANJ7	-1.503737e+05	-2.995493e-03	0.00775	-0.000000	0.077500	31.928669	-2.996636e-03	-0.002997	0.000000e+00	1.0	8.286883e-03	0.0	-381300	-381300.0	0.394371	2.799300	6.501300e+07	25.095096	000927.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	673018	0.1650	2.654189e+05	GS	connect	availability	0	1.099806	1.062675	0.062675	-0.045439	930.573045	1.000000	CN	100	-1.503737e+05	1.503737e+05	0.000000	0.000000	0.0	6832.906050	0.045439	-1.653819e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
596	@TIANN5	2.041873e+05	4.067475e-03	0.00775	4.335483	0.000000	-0.000000	4.069028e-03	0.004069	0.000000e+00	1.0	1.000000e-06	0.0	51398	51398.0	3.972669	28.376999	2.825760e+06	11.057092	688819.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.134004	695.129729	1.000000	CN	100	2.041873e+05	2.041873e+05	0.000000	0.000000	0.0	27361.888746	0.134004	2.731777e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
597	@TONGK14	-4.176681e+05	-8.320082e-03	0.00775	-0.000000	0.152043	173.982728	-8.323258e-03	-0.008323	0.000000e+00	1.0	8.324258e-03	0.0	-265000	-265000.0	1.576106	11.276901	1.912187e+07	29.734412	601233.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.660233	1.544065	0.544065	-0.004993	2470.117147	1.000000	CN	100	-4.176681e+05	4.176681e+05	0.000000	0.000000	0.0	2085.285689	0.004993	-6.934263e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
598	@TONYE1	-9.023310e+04	-1.797472e-03	0.00775	-0.000000	0.157500	38.936201	-1.798158e-03	-0.001798	0.000000e+00	1.0	9.321282e-03	0.0	-34900	-34900.0	2.585476	18.395798	4.607340e+06	11.687136	603595.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	145995	0.1725	3.774665e+05	GS	connect	availability	0	2.189478	1.929650	0.929650	-0.032622	600.973760	1.000000	CN	100	-9.023310e+04	9.023310e+04	0.000000	0.000000	0.0	2943.588074	0.032622	-1.975634e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
599	@UNILU1	5.711350e+03	1.137719e-04	0.00775	0.121268	0.000000	-0.000000	1.138153e-04	0.000000	-1.138153e-04	1.0	2.778872e-02	-6100.0	6100	0.0	0.936287	6.586600	2.024029e+07	18.383039	300232.ZK	SHE	CHN	CN	True	0	2024-11-28	2024-11-28	1489299	0.1675	1.394411e+06	GS	connect	availability	0	2.080444	1.877468	0.877468	0.072764	1021.589355	1.000000	CN	100	0.000000e+00	0.000000e+00	-5711.350269	5711.350269	-1.0	0.000000	0.072764	0.000000e+00	-1.188214e+04	-415.578581	0.0	0.000000	NaN	NaN
600	@UNIVE294	1.525334e+05	3.038514e-03	0.00775	3.238723	0.000000	-0.000000	3.039674e-03	0.002154	-8.857587e-04	1.0	1.000000e-06	-22700.0	77900	55200.0	1.958067	13.992800	2.947838e+07	56.878398	601231.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699037	1.608752	0.608752	0.090847	985.607417	1.000000	CN	100	1.080853e+05	1.080853e+05	-44448.119114	44448.119114	-1.0	9819.206975	0.090847	1.836409e+05	-7.551899e+04	-4037.970984	0.0	0.000000	NaN	NaN
601	@VICTO101	2.690632e+04	5.359824e-04	0.00775	0.571299	0.000000	-0.000000	5.361870e-04	0.000494	-4.205388e-05	1.0	9.482410e-02	-400.0	5100	4700.0	5.275749	37.816193	1.882242e+07	98.150496	300476.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	901920	0.1725	4.758303e+06	GS	connect	availability	0	2.607360	2.211875	1.211875	0.122999	3003.876754	1.000000	CN	100	2.479602e+04	2.479602e+04	-2110.299454	2110.299454	-1.0	3049.888124	0.122999	6.465215e+04	-5.502311e+03	-259.564947	0.0	0.000000	NaN	NaN
602	@XIAME55	3.265366e+04	6.504714e-04	0.00775	0.693331	0.000000	-0.000000	6.507197e-04	0.000592	-5.844788e-05	1.0	6.403731e-03	-1500.0	16700	15200.0	1.955309	13.798101	1.057217e+07	20.115125	002925.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	164319	0.1775	3.212945e+05	GS	connect	availability	0	1.575644	1.448987	0.448987	0.055809	684.062568	1.000000	CN	100	2.972070e+04	2.972070e+04	-2932.963828	2932.963828	-1.0	1658.675875	0.055809	4.682924e+04	-4.621307e+03	-163.685119	0.0	0.000000	NaN	NaN
603	@XIAME6	2.300414e+05	4.582499e-03	0.00775	4.884442	0.000000	-0.000000	4.584248e-03	0.004584	0.000000e+00	1.0	9.117953e-02	0.0	12700	12700.0	18.113499	129.573110	2.141062e+06	38.254569	600563.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	252597	0.1675	4.575416e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.126793	2323.056288	1.000000	CN	100	2.300414e+05	2.300414e+05	0.000000	0.000000	0.0	29167.741652	0.126793	2.751868e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
604	@XIANH4	-2.396761e+05	-4.774425e-03	0.00775	-0.000000	0.096621	63.445827	-4.776247e-03	-0.004776	0.000000e+00	1.0	9.023949e-03	0.0	-87300	-87300.0	2.745431	19.475007	3.621972e+06	9.726619	603733.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	77621	0.1950	2.131031e+05	GS	connect	availability	0	1.786732	1.609409	0.609409	-0.035289	465.169699	1.000000	CN	100	-2.396761e+05	2.396761e+05	0.000000	0.000000	0.0	8457.999105	0.035289	-4.282370e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
605	@XINFE1	-3.351670e+05	-6.676634e-03	0.00775	-0.000000	0.047500	43.617628	-6.679183e-03	-0.006574	1.047363e-04	1.0	3.530162e-02	3500.0	-223200	-219700.0	1.501644	10.715500	6.649399e+06	9.825033	603225.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	956450	0.0950	1.436248e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	0.008424	1694.343834	1.000000	CN	100	-3.299113e+05	3.299113e+05	5255.755462	5255.755462	1.0	-2779.209636	0.008424	-4.946275e+05	7.879820e+03	44.275074	0.0	0.000000	NaN	NaN
606	@XINHU8	3.265151e+05	6.504285e-03	0.00775	6.932855	0.000000	-0.000000	6.506768e-03	0.005836	-6.703122e-04	1.0	8.569006e-04	-9900.0	96100	86200.0	3.397660	23.874299	1.228530e+07	40.444141	603888.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	12641	0.2225	4.294982e+04	GS	connect	availability	0	1.863146	1.717324	0.717324	0.091272	687.759116	1.000000	CN	100	2.928783e+05	2.928783e+05	-33636.831868	33636.831868	-1.0	26731.557632	0.091272	5.456750e+05	-6.267033e+04	-3070.097686	0.0	0.000000	NaN	NaN
607	@XINJI26	5.573624e+04	1.110284e-03	0.00775	1.183441	0.000000	-0.000000	1.110707e-03	0.001014	-9.714108e-05	1.0	8.895476e-04	-5300.0	60600	55300.0	0.919740	6.559000	2.766974e+07	25.025449	002100.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	48479	0.2250	4.458807e+04	GS	connect	availability	0	1.434154	1.341626	0.341626	0.078902	916.644662	1.000000	CN	100	5.086162e+04	5.086162e+04	-4874.621463	4874.621463	-1.0	4013.105860	0.078902	7.294338e+04	-6.990956e+03	-384.619549	0.0	0.000000	NaN	NaN
608	@XIZAN2	-8.124639e+04	-1.618454e-03	0.00775	-0.000000	0.047500	10.573160	-1.619072e-03	-0.001619	0.000000e+00	1.0	1.084011e-01	0.0	-15300	-15300.0	5.310222	37.627396	8.475981e+06	43.977782	002653.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1009066	0.1800	5.358364e+06	GS	connect	availability	0	0.991736	1.043176	0.043176	-0.042306	5947.012379	1.000000	CN	100	-8.124639e+04	8.124639e+04	0.000000	0.000000	0.0	3437.195783	0.042306	-8.057499e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
609	@XJELE1	5.202068e+05	1.036269e-02	0.00775	11.045487	0.000000	-0.000000	1.036664e-02	0.010367	0.000000e+00	1.0	5.305458e-02	0.0	142200	142200.0	3.658276	25.951401	1.905214e+07	68.177925	000400.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	727740	0.1650	2.662273e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.181960	2310.940116	1.000000	CN	100	5.202068e+05	5.202068e+05	0.000000	0.000000	0.0	94656.932538	0.181960	4.062609e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
610	@XUZHO2	-4.842105e+05	-9.645627e-03	0.00775	-0.000000	0.012500	16.582551	-9.649309e-03	-0.009649	0.000000e+00	1.0	1.094863e-01	0.0	-437300	-437300.0	1.107273	7.951000	1.249837e+08	137.029571	000425.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	4524496	0.0175	5.009852e+06	GS	connect	availability	0	0.869970	0.988372	-0.011628	-0.069784	8896.931191	1.000000	CN	100	-4.842105e+05	4.842105e+05	0.000000	0.000000	0.0	33790.066843	0.069784	-4.212486e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
611	@YANTA14	-2.837878e+05	-5.653144e-03	0.00775	-0.000000	0.180000	139.950172	-5.655302e-03	-0.005655	0.000000e+00	1.0	5.656302e-03	0.0	-56200	-56200.0	5.049606	36.157898	4.452801e+06	22.201159	002353.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135794	1.133585	0.133585	-0.003156	5170.067614	1.000000	CN	100	-2.837878e+05	2.837878e+05	0.000000	0.000000	0.0	895.722402	0.003156	-3.223244e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
612	@YANTA18	8.055529e+04	1.604687e-03	0.00775	1.710421	0.000000	-0.000000	1.605300e-03	0.001602	-2.874306e-06	1.0	9.988666e-03	-100.0	55850	55750.0	1.442351	10.237401	1.250214e+07	17.648729	002643.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	347481	0.1725	5.011895e+05	GS	connect	availability	0	1.798394	1.655622	0.655622	0.101488	885.416001	1.000000	CN	100	8.041106e+04	8.041106e+04	-144.235084	144.235084	-1.0	8160.752696	0.101488	1.446108e+05	-2.593916e+02	-14.638121	0.0	0.000000	NaN	NaN
613	@YEALI1	4.023557e+05	8.015053e-03	0.00775	8.543168	0.000000	-0.000000	8.018113e-03	0.008018	0.000000e+00	1.0	1.038654e-01	0.0	77275	77275.0	5.206803	37.103104	7.251828e+06	37.101966	300628.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1000999	0.1275	5.212004e+06	GS	connect	availability	0	1.304680	1.342370	0.342370	0.135320	6580.434624	1.000000	CN	100	4.023557e+05	4.023557e+05	0.000000	0.000000	0.0	54446.863721	0.135320	5.249453e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
614	@YUNNA1	6.084358e+05	1.212023e-02	0.00775	12.918841	0.000000	-0.000000	1.212486e-02	0.012125	0.000000e+00	1.0	2.498061e-01	0.0	200200	200200.0	3.039140	21.834397	1.941347e+07	58.449880	600096.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	4124665	0.0175	1.253543e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.143937	3456.364775	1.000000	CN	100	6.084358e+05	6.084358e+05	0.000000	0.000000	0.0	87576.517312	0.143937	6.766655e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@YUNNA2	4.716174e+05	9.394769e-03	0.00775	10.013794	0.000000	-0.000000	9.398355e-03	0.009398	0.000000e+00	1.0	1.323261e-01	0.0	251300	251300.0	1.876711	13.454701	2.439058e+07	45.251754	000807.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	3538204	0.0200	6.640185e+06	GS	connect	availability	0	1.495997	1.410102	0.410102	0.173730	3774.842044	1.000000	CN	100	4.716174e+05	4.716174e+05	0.000000	0.000000	0.0	81934.021395	0.173730	7.055381e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@ZHEJI110	7.107219e+05	1.415781e-02	0.00775	15.090670	0.000000	-0.000000	1.416321e-02	0.014163	0.000000e+00	1.0	8.129592e-02	0.0	520100	520100.0	1.366510	9.729200	1.618912e+07	21.718990	002468.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	2985304	0.0450	4.079448e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.197875	1066.847351	1.000000	CN	100	7.107219e+05	7.107219e+05	0.000000	0.000000	0.0	140634.179206	0.197875	7.167769e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
617	@ZHEJI115	9.710082e+03	1.934279e-04	0.00775	0.206173	0.000000	-0.000000	1.935018e-04	0.000000	-1.935018e-04	1.0	1.031908e-02	-13700.0	13700	0.0	0.708765	5.022500	1.994540e+07	13.813441	002520.ZK	SHE	CHN	CN	True	0	2024-11-28	2024-11-28	730524	0.1600	5.177699e+05	GS	connect	availability	0	1.604636	1.519257	0.519257	0.048289	414.045657	1.000000	CN	100	0.000000e+00	0.000000e+00	-9710.082197	9710.082197	-1.0	0.000000	0.048289	0.000000e+00	-1.558114e+04	-468.893989	0.0	0.000000	NaN	NaN
618	@ZHEJI145	5.217531e+04	1.039349e-03	0.00775	1.107832	0.000000	-0.000000	1.039746e-03	0.000607	-4.326214e-04	1.0	1.000000e-06	-11900.0	28600	16700.0	1.824312	12.898401	1.258601e+07	22.385315	300349.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.754801	1.625260	0.625260	0.081624	595.278506	1.000000	CN	100	3.046600e+04	3.046600e+04	-21709.308584	21709.308584	-1.0	2486.761977	0.081624	5.346177e+04	-3.809551e+04	-1772.004044	0.0	0.000000	NaN	NaN
619	@ZHEJI148	-2.005984e+05	-3.995985e-03	0.00775	-0.000000	0.017500	9.617733	-3.997510e-03	-0.003998	0.000000e+00	1.0	6.902550e-02	0.0	-264500	-264500.0	0.758406	5.444300	3.340804e+07	25.080272	600023.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	4302588	0.0725	3.263109e+06	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.002126	3152.472345	1.000000	CN	100	-2.005984e+05	2.005984e+05	0.000000	0.000000	0.0	426.374038	0.002126	-1.050833e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
620	@ZHEJI149	1.830922e+05	3.647255e-03	0.00775	3.887574	0.000000	-0.000000	3.648647e-03	0.003649	0.000000e+00	1.0	1.000000e-06	0.0	58700	58700.0	3.119117	22.214600	5.266067e+06	16.131103	300357.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.130534	996.203153	1.000000	CN	100	1.830922e+05	1.830922e+05	0.000000	0.000000	0.0	23899.846652	0.130534	4.073960e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@ZHEJI19	4.068430e+05	8.104443e-03	0.00775	8.638448	0.000000	-0.000000	8.107536e-03	0.008108	0.000000e+00	1.0	3.272742e-02	0.0	209400	209400.0	1.942899	13.760701	3.017326e+07	57.253496	600580.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	845252	0.1175	1.642239e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.174872	1720.987597	1.000000	CN	100	4.068430e+05	4.068430e+05	0.000000	0.000000	0.0	71145.319069	0.174872	7.049024e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@ZHEJI195	2.381285e+05	4.743595e-03	0.00775	5.056153	0.000000	-0.000000	4.745406e-03	0.004745	0.000000e+00	1.0	3.629907e-02	0.0	82000	82000.0	2.904006	20.824006	4.080524e+06	11.717080	603568.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	627226	0.1350	1.821468e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.111345	2574.160427	1.000000	CN	100	2.381285e+05	2.381285e+05	0.000000	0.000000	0.0	26514.438329	0.111345	2.716467e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
623	@ZHEJI211	1.493026e+04	2.974155e-04	0.00775	0.317012	0.000000	-0.000000	2.975291e-04	0.000298	0.000000e+00	1.0	1.000000e-06	0.0	6100	6100.0	2.447584	17.082795	2.058161e+07	48.481648	603667.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.113240	842.850032	1.000000	CN	100	1.493026e+04	1.493026e+04	0.000000	0.000000	0.0	1690.700815	0.113240	3.081677e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@ZHEJI305	9.935510e+04	1.979185e-03	0.00775	2.109595	0.000000	-0.000000	1.979941e-03	0.001980	0.000000e+00	1.0	2.666689e-03	0.0	40800	40800.0	2.435174	17.263703	5.576840e+06	13.275819	300718.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	54931	0.2150	1.337665e+05	GS	connect	availability	0	1.812668	1.665767	0.665767	0.128142	727.578926	1.000000	CN	100	9.935510e+04	9.935510e+04	0.000000	0.000000	0.0	12731.604007	0.128142	1.800978e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@ZHEJI49	7.528905e+04	1.499782e-03	0.00775	1.598603	0.000000	-0.000000	1.500354e-03	0.001443	-5.770594e-05	1.0	7.126673e-03	-400.0	10400	10000.0	7.239332	52.063202	1.087004e+06	7.803711	002032.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	49393	0.1750	3.575723e+05	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.114014	986.442439	1.000000	CN	100	7.239332e+04	7.239332e+04	-2895.732771	2895.732771	-1.0	8253.868745	0.114014	3.760776e+04	-1.504310e+03	-330.154750	0.0	0.000000	NaN	NaN
626	@ZHEJI84	3.848870e+04	7.667073e-04	0.00775	0.817226	0.000000	-0.000000	7.669999e-04	0.000767	0.000000e+00	1.0	1.000000e-06	0.0	13400	13400.0	2.872291	20.534897	4.844522e+07	137.177423	002273.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.119183	3435.100659	1.000000	CN	100	3.848870e+04	3.848870e+04	0.000000	0.000000	0.0	4587.188733	0.119183	6.871259e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@ZHONG3	-1.052111e+05	-2.095838e-03	0.00775	-0.000000	0.040000	11.529981	-2.096638e-03	-0.002097	0.000000e+00	1.0	3.243956e-02	0.0	-87600	-87600.0	1.201040	8.570200	1.372677e+07	16.221775	000685.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1267721	0.1700	1.522583e+06	GS	connect	availability	0	1.078707	1.108032	0.108032	0.034954	903.549997	1.000000	CN	100	-1.052111e+05	1.052111e+05	0.000000	0.000000	0.0	-3677.581013	0.034954	-1.134919e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@ZHUHA19	1.563089e+02	3.113723e-06	0.00775	0.003319	0.000000	-0.000000	3.114911e-06	0.000000	-3.114911e-06	1.0	3.184946e-02	0.0	68	68.0	2.298660	16.188294	1.405907e+07	31.383176	688772.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	695267	0.1800	1.598183e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.082693	1995.260896	1.000000	CN	100	1.563089e+02	1.563089e+02	0.000000	0.000000	0.0	12.925590	0.082693	3.204902e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@ZHUZH16	2.908488e+04	5.793800e-04	0.00775	0.617556	0.000000	-0.000000	5.796011e-04	0.000473	-1.070033e-04	1.0	7.580132e-03	-1200.0	6500	5300.0	4.474596	31.200699	7.588695e+06	32.649054	300726.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	84997	0.2325	3.803273e+05	GS	connect	availability	0	2.166443	1.936225	0.936225	0.083542	1842.816974	1.000000	CN	100	2.371536e+04	2.371536e+04	-5369.515413	5369.515413	-1.0	1981.235669	0.083542	5.137798e+04	-1.163275e+04	-448.581661	0.0	0.000000	NaN	NaN
630	@ZHUZH19	1.298304e+05	2.586264e-03	0.00775	2.756674	0.000000	-0.000000	2.587251e-03	0.002587	0.000000e+00	1.0	1.054582e-01	0.0	20183	20183.0	6.432663	45.627701	6.829707e+06	42.970444	688187.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	822666	0.1075	5.291933e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.163119	1788.604474	1.000000	CN	100	1.298304e+05	1.298304e+05	0.000000	0.000000	0.0	21177.821404	0.163119	1.594998e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@ZIBOQ1	6.288649e+04	1.252719e-03	0.00775	1.335261	0.000000	-0.000000	1.253197e-03	0.001253	0.000000e+00	1.0	1.358506e-03	0.0	87200	87200.0	0.721175	5.156500	2.529220e+07	17.983770	002408.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	94458	0.1725	6.812078e+04	GS	connect	availability	0	1.513349	1.454948	0.454948	0.090549	963.587827	1.000000	CN	100	6.288649e+04	6.288649e+04	0.000000	0.000000	0.0	5694.334649	0.090549	9.516920e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@ZJGUO1	9.201108e+04	1.832890e-03	0.00775	1.953660	0.000000	-0.000000	1.833590e-03	0.001791	-4.232318e-05	1.0	1.000000e-06	-3400.0	147300	143900.0	0.624651	4.381400	1.414284e+08	85.445398	300094.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.063294	556.721260	1.000000	CN	100	8.988726e+04	8.988726e+04	-2123.813056	2123.813056	-1.0	5689.323106	0.063294	1.679317e+05	-3.967809e+03	-134.424590	0.0	0.000000	NaN	NaN
633	@BEIJI16	-1.494111e+05	-2.976317e-03	0.00775	-0.000000	0.222500	91.079384	-2.977453e-03	-0.002977	0.000000e+00	1.0	3.727666e-03	0.0	-55566	-55566.0	2.688895	19.142304	2.328313e+06	6.145748	600861.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	13982	0.2225	3.759613e+04	GS	connect	availability	0	1.707185	1.555780	0.555780	-0.027643	776.330816	0.999999	CN	100	-1.494111e+05	1.494111e+05	0.000000	0.000000	0.0	4130.195679	0.027643	-2.550724e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
634	@RONGS1	-4.630388e+05	-9.223881e-03	0.00775	-0.000000	0.127854	162.195819	-9.227402e-03	-0.009227	0.000000e+00	1.0	1.075620e-02	0.0	-348700	-348700.0	1.327900	9.518400	1.682492e+07	22.082896	002493.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	57735	0.1475	7.666633e+04	GS	connect	availability	0	1.367788	1.336603	0.336603	0.018308	4974.904342	1.000000	CN	100	-4.630388e+05	4.630388e+05	0.000000	0.000000	0.0	-8477.176098	0.018308	-6.333391e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@SHENN1	7.989740e+04	1.591582e-03	0.00775	1.696452	0.000000	-0.000000	1.592189e-03	0.001373	-2.196123e-04	1.0	1.000000e-06	-800.0	5800	5000.0	13.775414	98.860108	4.793176e+06	65.340679	002916.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.925086	1.729656	0.729656	0.106576	7065.098883	1.000000	CN	100	6.887707e+04	6.887707e+04	-11020.330912	11020.330912	-1.0	7340.620894	0.106576	1.325943e+05	-2.121508e+04	-1174.499343	0.0	0.000000	NaN	NaN
636	@SYUYU1	-7.028812e+04	-1.400162e-03	0.00775	-0.000000	0.012500	2.407128	-1.400696e-03	-0.001401	0.000000e+00	1.0	1.401696e-03	0.0	-83700	-83700.0	0.839763	5.989400	1.315907e+07	10.867949	600655.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148617	1.091196	0.091196	-0.011999	2093.000420	1.000000	CN	100	-7.028812e+04	7.028812e+04	0.000000	0.000000	0.0	843.394517	0.011999	-8.073411e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
637	@ZHENJ2	-3.066813e+05	-6.109189e-03	0.00775	-0.000000	0.183339	154.045909	-6.111520e-03	-0.006112	0.000000e+00	1.0	6.112520e-03	0.0	-116200	-116200.0	2.639254	18.632401	9.191481e+06	23.615302	603477.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.042290	726.950508	1.000000	CN	100	-3.066813e+05	3.066813e+05	0.000000	0.000000	0.0	12969.497284	0.042290	-4.556481e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
638	@FORTU131	1.790704e+05	3.567139e-03	0.00775	3.802180	0.000000	-0.000000	3.568501e-03	0.003384	-1.841094e-04	1.0	8.353124e-03	-400.0	7753	7353.0	23.096916	164.395100	4.957359e+06	112.377257	688318.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	18146	0.2225	4.191166e+05	GS	connect	availability	0	3.038915	2.626406	1.626406	0.221392	4225.408968	1.000000	CN	100	1.698316e+05	1.698316e+05	-9238.766460	9238.766460	-1.0	37599.419645	0.221392	5.161038e+05	-2.807582e+04	-2045.392066	0.0	0.000000	NaN	NaN
639	@FOXCO3	1.520409e+05	3.028704e-03	0.00775	3.228266	0.000000	-0.000000	3.029860e-03	0.003030	0.000000e+00	1.0	5.553495e-01	0.0	49400	49400.0	3.077751	22.132203	8.685750e+07	265.076456	601138.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	9054617	0.0475	2.786786e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.218383	14675.636248	1.000000	CN	100	1.520409e+05	1.520409e+05	0.000000	0.000000	0.0	33203.129320	0.218383	3.076004e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@KUNMI6	-2.655563e+05	-5.289967e-03	0.00775	-0.000000	0.172500	125.502654	-5.291986e-03	-0.005300	-7.597948e-06	1.0	1.397689e-02	-700.0	-348251	-348951.0	0.762543	5.444500	1.436660e+07	10.785772	002059.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	571464	0.1725	4.357658e+05	GS	connect	availability	500	1.251799	1.194594	0.194594	-0.157846	355.131474	1.000000	CN	100	-2.660901e+05	2.660901e+05	-533.780055	533.780055	-1.0	42001.232892	0.157846	-3.330912e+05	-6.681851e+02	84.254990	-700.0	-533.780055	200.0	152.508587
641	@SHANG297	2.518674e+05	5.017279e-03	0.00775	5.347869	0.000000	-0.000000	5.019194e-03	0.005019	0.000000e+00	1.0	5.454428e-02	0.0	9973	9973.0	25.254927	181.158210	1.130226e+06	28.233356	688188.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	108376	0.1875	2.737028e+06	GS	connect	availability	0	1.199819	1.222107	0.222107	0.146691	5188.691327	1.000000	CN	100	2.518674e+05	2.518674e+05	0.000000	0.000000	0.0	36946.568189	0.146691	3.021953e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@TIANJ18	5.150102e+04	1.025917e-03	0.00775	1.093515	0.000000	-0.000000	1.026308e-03	0.001026	0.000000e+00	1.0	5.016772e-03	0.0	75300	75300.0	0.683945	4.892700	2.678107e+07	18.068235	600717.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	368006	0.1125	2.516957e+05	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.128368	851.114423	1.000000	CN	100	5.150102e+04	5.150102e+04	0.000000	0.000000	0.0	6611.062237	0.128368	4.407991e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@BEIJI135	-7.885441e+04	-1.570805e-03	0.00775	-0.000000	0.145000	31.325725	-1.571405e-03	-0.001582	-1.040355e-05	1.0	1.011544e-02	-200.0	-30209	-30409.0	2.610295	18.077805	7.272312e+07	181.283141	300379.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	164233	0.2125	4.286966e+05	GS	connect	availability	200	2.040650	1.841596	0.841596	-0.057528	1456.343048	1.000000	CN	100	-7.937647e+04	7.937647e+04	-522.059058	522.059058	-1.0	4566.377339	0.057528	-1.619796e+05	-1.065340e+03	30.033065	-200.0	-522.059058	0.0	0.000000
644	@BEIJI315	6.252025e+03	1.245423e-04	0.00775	0.132748	0.000000	-0.000000	1.245899e-04	0.000000	-1.245899e-04	1.0	1.000000e-06	-400.0	400	0.0	15.630064	110.675100	1.521533e+06	23.220442	688200.SH	SHA	CHN	CN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002258	1.002258	0.098321	1227.817616	1.000000	CN	100	0.000000e+00	0.000000e+00	-6252.025496	6252.025496	-1.0	0.000000	0.098321	0.000000e+00	-1.433957e+04	-614.705473	0.0	0.000000	NaN	NaN
645	@BEIJI99	3.485181e+05	6.942591e-03	0.00775	7.400042	0.000000	-0.000000	6.945241e-03	0.006945	0.000000e+00	1.0	1.961838e-02	0.0	148500	148500.0	2.346923	16.752305	7.097555e+06	16.395419	601126.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	419450	0.2225	9.844169e+05	GS	connect	availability	0	0.900342	1.026408	0.026408	0.165040	1134.485943	1.000000	CN	100	3.485181e+05	3.485181e+05	0.000000	0.000000	0.0	57519.461107	0.165040	3.137853e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@QINHU6	6.546010e+03	1.303986e-04	0.00775	0.138991	0.000000	-0.000000	1.304484e-04	0.000000	-1.304484e-04	1.0	1.000000e-06	0.0	13800	13800.0	0.474349	3.384900	2.416720e+07	11.280059	601326.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.121111	519.050345	1.000000	CN	100	6.546010e+03	6.546010e+03	0.000000	0.000000	0.0	792.796065	0.121111	4.783590e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@SHENZ329	3.760591e+02	7.491218e-06	0.00775	0.007985	0.000000	-0.000000	7.494077e-06	0.000000	-7.494077e-06	1.0	1.000000e-06	0.0	40	40.0	9.401478	67.299698	1.140517e+07	105.841013	003021.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.034001	1.820835	0.820835	0.059646	1219.464791	1.000000	CN	100	3.760591e+02	3.760591e+02	0.000000	0.000000	0.0	22.430513	0.059646	7.649045e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@TAIYA1	1.787395e+05	3.560548e-03	0.00775	3.795154	0.000000	-0.000000	3.561907e-03	0.003562	0.000000e+00	1.0	6.428746e-02	0.0	99100	99100.0	1.803628	12.690601	4.330530e+07	75.781367	002517.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1788589	0.1800	3.225949e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.186150	3688.225830	1.000000	CN	100	1.787395e+05	1.787395e+05	0.000000	0.000000	0.0	33272.321746	0.186150	2.794236e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@YANTA30	2.267979e+04	4.517886e-04	0.00775	0.481557	0.000000	-0.000000	4.519610e-04	0.000452	0.000000e+00	1.0	1.000000e-06	0.0	7500	7500.0	3.023971	21.477997	2.041400e+06	6.045902	300653.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812209	1.651270	0.651270	0.092696	500.769664	0.999999	CN	100	2.267979e+04	2.267979e+04	0.000000	0.000000	0.0	2102.334806	0.092696	4.110052e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@ZHEJI44	1.644245e+05	3.275389e-03	0.00775	3.491206	0.000000	-0.000000	3.276639e-03	0.003277	0.000000e+00	1.0	1.000000e-06	0.0	108500	108500.0	1.515433	10.823801	8.968285e+06	13.385309	002011.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.127358	855.737387	1.000000	CN	100	1.644245e+05	1.644245e+05	0.000000	0.000000	0.0	20940.826302	0.127358	2.352402e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@HAINA40	-2.328833e+05	-4.639111e-03	0.00775	-0.000000	0.127500	81.349663	-4.640881e-03	-0.004641	0.000000e+00	1.0	4.641881e-03	0.0	-25753	-25753.0	9.042960	64.290299	8.552414e+06	75.818179	002865.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.083495	1446.776956	1.000000	CN	100	-2.328833e+05	2.328833e+05	0.000000	0.000000	0.0	19444.568425	0.083495	-4.464616e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
652	@JIANG98	-1.452257e+06	-2.892942e-02	0.00775	-0.000000	0.142500	566.976996	-2.894046e-02	-0.027166	1.774864e-03	1.0	2.894146e-02	15700.0	-256000	-240300.0	5.672878	40.264206	4.752940e+07	263.888634	002460.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.914248	1.718085	0.718085	-0.018241	9153.727526	1.000000	CN	100	-1.363193e+06	1.363193e+06	89064.190729	89064.190729	1.0	24865.943190	0.018241	-2.609489e+06	1.704910e+05	-1624.616347	0.0	0.000000	NaN	NaN
653	@QIANX1	-2.641504e+05	-5.261959e-03	0.00775	-0.000000	0.092500	66.942215	-5.263968e-03	-0.005264	0.000000e+00	1.0	5.264968e-03	0.0	-63600	-63600.0	4.153308	29.492905	6.602922e+06	26.853006	688561.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.001811	1963.554609	1.000000	CN	100	-2.641504e+05	2.641504e+05	0.000000	0.000000	0.0	478.448002	0.001811	-6.097534e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
654	@ANHUI42	9.194545e+04	1.831583e-03	0.00775	1.952266	0.000000	-0.000000	1.832282e-03	0.001832	0.000000e+00	1.0	1.000000e-06	0.0	121900	121900.0	0.754269	5.354700	2.572854e+07	18.997197	002226.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.109458	919.080777	1.000000	CN	100	9.194545e+04	9.194545e+04	0.000000	0.000000	0.0	10064.208385	0.109458	1.148633e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@ANKER10	3.614696e+05	7.200589e-03	0.00775	7.675038	0.000000	-0.000000	7.203337e-03	0.007203	0.000000e+00	1.0	9.940543e-02	0.0	32019	32019.0	11.289220	80.796906	3.151215e+06	35.108474	300866.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	441855	0.0775	4.988199e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.169757	5999.212791	1.000000	CN	100	3.614696e+05	3.614696e+05	0.000000	0.000000	0.0	61361.806889	0.169757	5.193506e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
656	@BEIJI307	1.032185e+05	2.056145e-03	0.00775	2.191625	0.000000	-0.000000	2.056930e-03	0.002057	0.000000e+00	1.0	3.138037e-01	0.0	2491	2491.0	41.436557	283.835210	7.855180e+06	307.440867	688111.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	380024	0.1350	1.574689e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.146797	9199.424834	1.000000	CN	100	1.032185e+05	1.032185e+05	0.000000	0.000000	0.0	15152.178694	0.146797	2.231288e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@BEIJI317	-2.200698e+05	-4.383861e-03	0.00775	-0.000000	0.167646	101.078733	-4.385534e-03	-0.004386	0.000000e+00	1.0	4.386534e-03	0.0	-68116	-68116.0	3.230809	22.786500	3.327160e+06	10.454193	002985.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643448	1.524464	0.524464	-0.048321	1072.155749	1.000000	CN	100	-2.200698e+05	2.200698e+05	0.000000	0.000000	0.0	10633.934933	0.048321	-3.616733e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
658	@CHINA1271	-2.923634e+05	-5.823972e-03	0.00775	-0.000000	0.010000	8.009956	-5.826195e-03	-0.008401	-2.574388e-03	1.0	8.488842e-01	-375200.0	-585700	-960900.0	0.499169	3.591200	1.401026e+08	69.378494	601818.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	84751460	0.0300	4.230532e+07	GS	connect	availability	258800	0.556349	0.637034	-0.362966	-0.056710	11119.129554	1.000000	CN	100	-4.796516e+05	4.796516e+05	-187288.268499	187288.268499	-1.0	27200.903117	0.056710	-2.668537e+05	-1.041976e+05	10621.062389	-375200.0	-187288.268499	116400.0	58103.290121
659	@FIRST395	1.077371e+05	2.146158e-03	0.00775	2.287569	0.000000	-0.000000	2.146977e-03	0.002147	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	2.116643	15.030201	5.806731e+06	12.034711	601038.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.129673	387.189697	1.000000	CN	100	1.077371e+05	1.077371e+05	0.000000	0.000000	0.0	13970.611302	0.129673	1.137390e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@HEILO9	8.900255e+04	1.772959e-03	0.00775	1.889780	0.000000	-0.000000	1.773636e-03	0.001774	0.000000e+00	1.0	3.548153e-02	0.0	44300	44300.0	2.009087	14.442001	1.396644e+07	27.813280	600598.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	886195	0.1875	1.780443e+06	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.098206	1285.745638	1.000000	CN	100	8.900255e+04	8.900255e+04	0.000000	0.000000	0.0	8740.584544	0.098206	6.145429e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@JUEWE1	8.352670e+03	1.663878e-04	0.00775	0.177351	0.000000	-0.000000	1.664514e-04	0.000000	-1.664514e-04	1.0	1.000000e-06	-3100.0	3100	0.0	2.694410	19.350602	1.065084e+07	28.419572	603517.SH	SHA	CHN	CN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.054209	985.496238	1.000000	CN	100	0.000000e+00	0.000000e+00	-8352.669667	8352.669667	-1.0	0.000000	0.054209	0.000000e+00	-1.695473e+04	-452.789651	0.0	0.000000	NaN	NaN
662	@RAIFF3281	8.514833e+04	1.696182e-03	0.00775	1.807944	0.000000	-0.000000	1.696829e-03	0.001697	0.000000e+00	1.0	1.000000e-06	0.0	49400	49400.0	1.723650	12.299401	1.512612e+07	25.653743	300146.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.090305	2931.663008	1.000000	CN	100	8.514833e+04	8.514833e+04	0.000000	0.000000	0.0	7689.306147	0.090305	1.446810e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
663	@SANJI2	-6.993606e+04	-1.393149e-03	0.00775	-0.000000	0.135000	25.866763	-1.393680e-03	-0.001394	0.000000e+00	1.0	6.807200e-02	0.0	-23700	-23700.0	2.950889	21.223694	6.644969e+06	19.447023	000403.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1133870	0.1100	3.345924e+06	GS	connect	availability	0	1.089218	1.119056	0.119056	0.011007	1466.978105	1.000000	CN	100	-6.993606e+04	6.993606e+04	0.000000	0.000000	0.0	-769.758592	0.011007	-7.617561e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
664	@SHANG411	-7.678827e+05	-1.529647e-02	0.00775	-0.000000	0.102500	215.638294	-1.530231e-02	-0.014316	9.863265e-04	1.0	1.530331e-02	2700.0	-41889	-39189.0	18.331369	130.921010	3.421778e+06	61.773238	688271.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287114	1.267647	0.267647	0.013891	7705.051429	1.000000	CN	100	-7.183880e+05	7.183880e+05	49494.695597	49494.695597	1.0	-9979.047409	0.013891	-9.246474e+05	6.370532e+04	687.525275	0.0	0.000000	NaN	NaN
665	@SHNTE1	5.571390e+03	1.109839e-04	0.00775	0.118297	0.000000	-0.000000	1.110262e-04	0.000000	-1.110262e-04	1.0	1.000000e-06	-3700.0	3700	0.0	1.505781	10.695700	8.728500e+06	12.873244	000045.ZK	SHE	CHN	CN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.046701	337.205753	1.000000	CN	100	0.000000e+00	0.000000e+00	-5571.390362	5571.390362	-1.0	0.000000	0.046701	0.000000e+00	-9.980382e+03	-260.191384	0.0	0.000000	NaN	NaN
666	@VERIS21	-5.756855e+02	-1.146784e-05	0.00775	-0.000000	0.135000	0.212925	-1.147222e-05	0.000000	1.147222e-05	1.0	1.247222e-05	0.0	-83	-83.0	6.935970	48.536805	1.057722e+07	70.791650	688521.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.108922	2672.244835	1.000000	CN	100	-5.756855e+02	5.756855e+02	0.000000	0.000000	0.0	62.704570	0.108922	-1.358467e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
667	@WHITE34	-7.054253e+04	-1.405230e-03	0.00775	-0.000000	0.175000	33.821762	-1.405766e-03	-0.001406	0.000000e+00	1.0	6.247070e-03	0.0	-58200	-58200.0	1.212071	8.595200	8.248953e+06	9.776738	000544.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	200393	0.1750	2.428905e+05	GS	connect	availability	0	1.147580	1.154527	0.154527	-0.003393	366.229906	1.000000	CN	100	-7.054253e+04	7.054253e+04	0.000000	0.000000	0.0	239.385591	0.003393	-8.095323e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
668	@WUHAN13	1.509515e+05	3.007002e-03	0.00775	3.205135	0.000000	-0.000000	3.008150e-03	0.002980	-2.768236e-05	1.0	2.086931e-01	-300.0	32600	32300.0	4.630415	32.893403	1.869156e+07	84.780021	600885.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	2261643	0.0275	1.047235e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.078252	3524.455850	1.000000	CN	100	1.495624e+05	1.495624e+05	-1389.124461	1389.124461	-1.0	11703.585095	0.078252	1.845676e+05	-1.714250e+03	-108.702029	0.0	0.000000	NaN	NaN
669	@WUJIA1	-5.863215e+05	-1.167971e-02	0.00775	-0.000000	0.115988	186.317788	-1.168417e-02	-0.011684	0.000000e+00	1.0	3.727628e-02	0.0	-457700	-457700.0	1.281017	9.120700	4.270494e+07	53.708805	000301.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1002472	0.1475	1.284184e+06	GS	connect	availability	0	1.443149	1.391868	0.391868	-0.089552	3133.559380	1.000000	CN	100	-5.863215e+05	5.863215e+05	0.000000	0.000000	0.0	52506.340563	0.089552	-8.461493e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
670	@YANTA13	-4.376202e+05	-8.717535e-03	0.00775	-0.000000	0.160000	191.833528	-8.720862e-03	-0.008721	0.000000e+00	1.0	8.721862e-03	0.0	-316100	-316100.0	1.384436	9.783000	1.277460e+07	17.232910	002254.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.050127	812.720153	1.000000	CN	100	-4.376202e+05	4.376202e+05	0.000000	0.000000	0.0	21936.650515	0.050127	-7.576980e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
671	@YUNNA15	6.678112e+04	1.330301e-03	0.00775	1.417955	0.000000	-0.000000	1.330809e-03	0.001331	0.000000e+00	1.0	1.000000e-06	0.0	83500	83500.0	0.799774	5.692000	7.146956e+07	56.095140	600497.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290309	1.268852	0.268852	0.117627	2524.567016	1.000000	CN	100	6.678112e+04	6.678112e+04	0.000000	0.000000	0.0	7855.265669	0.117627	8.616829e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@ZHEJI344	-1.398412e+05	-2.785682e-03	0.00775	-0.000000	0.182500	69.920607	-2.786745e-03	-0.002787	0.000000e+00	1.0	2.787745e-03	0.0	-31118	-31118.0	4.493901	32.000199	4.274641e+06	18.862164	688298.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.071383	462.044932	0.999999	CN	100	-1.398412e+05	1.398412e+05	0.000000	0.000000	0.0	9982.318818	0.071383	-2.147902e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
673	@ZHEJI41	2.124299e+05	4.231672e-03	0.00775	4.510499	0.000000	-0.000000	4.233287e-03	0.004233	0.000000e+00	1.0	1.462135e-01	0.0	70700	70700.0	3.004667	21.633896	1.578340e+07	47.084120	002001.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	2441890	0.1100	7.337065e+06	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.143637	4643.573129	1.000000	CN	100	2.124299e+05	2.124299e+05	0.000000	0.000000	0.0	30512.739842	0.143637	1.999548e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@ZHEJI96	7.755972e+04	1.545014e-03	0.00775	1.646816	0.000000	-0.000000	1.545604e-03	0.001546	0.000000e+00	1.0	1.000000e-06	0.0	43300	43300.0	1.791218	12.676000	1.875728e+07	32.786218	002372.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.167875	1340.293357	1.000000	CN	100	7.755972e+04	7.755972e+04	0.000000	0.000000	0.0	13020.374042	0.167875	1.369091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
675	@ZHONG80	-2.546922e+05	-5.073549e-03	0.00775	-0.000000	0.162500	113.390344	-5.075486e-03	-0.005075	0.000000e+00	1.0	4.704584e-02	0.0	-88800	-88800.0	2.868155	20.478303	6.239192e+06	17.618199	603619.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	734290	0.1725	2.106057e+06	GS	connect	availability	0	1.392261	1.327769	0.327769	-0.013473	1087.367687	1.000000	CN	100	-2.546922e+05	2.546922e+05	0.000000	0.000000	0.0	3431.506954	0.013473	-3.545980e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
676	@CAMBR63	-2.731700e+05	-5.441633e-03	0.00775	-0.000000	0.137500	102.906500	-5.443710e-03	-0.005444	0.000000e+00	1.0	5.444710e-03	0.0	-3706	-3706.0	73.710195	512.316900	9.932090e+06	701.646745	688256.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.168338	23693.533080	1.000000	CN	100	-2.731700e+05	2.731700e+05	0.000000	0.000000	0.0	45984.841686	0.168338	-5.677589e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
677	@CHINA735	8.768936e+05	1.746800e-02	0.00775	18.618975	0.000000	-0.000000	1.747467e-02	0.016665	-8.099607e-04	1.0	1.000000e+00	-8700.0	187700	179000.0	4.671783	33.540406	2.037272e+07	94.222925	601601.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	12101538	0.0075	5.653576e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.200144	20466.268010	1.000000	CN	100	8.362491e+05	8.362491e+05	-40644.511172	40644.511172	-1.0	167370.566798	0.200144	1.063122e+06	-5.167129e+04	-8134.770565	0.0	0.000000	NaN	NaN
678	@FOCUS60	5.363036e+04	1.068334e-03	0.00775	1.138727	0.000000	-0.000000	1.068742e-03	0.001069	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.331755	16.485108	7.019199e+06	15.955798	300203.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.129956	753.369188	1.000000	CN	100	5.363036e+04	5.363036e+04	0.000000	0.000000	0.0	6969.583176	0.129956	1.218404e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
679	@GUIZH5	-2.136104e+05	-4.255187e-03	0.00775	-0.000000	0.211939	124.033830	-4.256812e-03	-0.004257	0.000000e+00	1.0	4.257812e-03	0.0	-284241	-284241.0	0.751512	5.347800	1.618875e+07	11.937893	600395.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.148987	887.267441	1.000000	CN	100	-2.136104e+05	2.136104e+05	0.000000	0.000000	0.0	31825.087036	0.148987	-2.195509e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
680	@GUODI1	2.116419e+05	4.215974e-03	0.00775	4.493766	0.000000	-0.000000	4.217583e-03	0.004218	0.000000e+00	1.0	2.391439e-02	0.0	224720	224720.0	0.941803	6.752600	1.098295e+07	10.226555	600268.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1274146	0.1450	1.199994e+06	GS	connect	availability	0	1.113895	1.175623	0.175623	0.121318	440.201349	1.000000	CN	100	2.116419e+05	2.116419e+05	0.000000	0.000000	0.0	25676.031079	0.121318	2.357468e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
681	@HENAN3	5.881697e+05	1.171653e-02	0.00775	12.488534	0.000000	-0.000000	1.172100e-02	0.011982	2.610617e-04	1.0	1.086731e-01	3900.0	175100	179000.0	3.359050	24.221497	9.752215e+06	32.571926	000895.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1623452	0.1225	5.453257e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.162098	3491.390494	1.000000	CN	100	6.012700e+05	6.012700e+05	13100.295594	13100.295594	1.0	97464.710095	0.162098	4.135452e+05	9.010203e+03	2123.532790	0.0	0.000000	NaN	NaN
682	@JCHXM1	-7.606124e+03	-1.515164e-04	0.00775	-0.000000	0.120000	2.500643	-1.515742e-04	0.000000	1.515742e-04	1.0	3.253891e-03	1400.0	-1400	0.0	5.432945	38.829102	5.017875e+06	26.866827	603979.SH	SHA	CHN	CN	True	0	2024-11-28	2024-11-28	28645	0.1825	1.556267e+05	GS	connect	availability	0	1.315350	1.287535	0.287535	0.040070	2067.198310	1.000000	CN	100	0.000000e+00	0.000000e+00	7606.123587	7606.123587	1.0	0.000000	0.040070	0.000000e+00	1.000472e+04	304.778787	0.0	0.000000	NaN	NaN
683	@LIVZO2	1.934570e+04	3.853725e-04	0.00775	0.410765	0.000000	-0.000000	3.855196e-04	0.000386	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	5.090974	36.671799	5.005852e+06	25.313337	000513.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.125624	2022.453096	1.000000	CN	100	1.934570e+04	1.934570e+04	0.000000	0.000000	0.0	2430.282026	0.125624	1.457667e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@PUYAN2	3.788171e+04	7.546157e-04	0.00775	0.804338	0.000000	-0.000000	7.549038e-04	0.000755	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	2.228336	15.842301	7.821961e+06	17.087286	300481.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933593	1.747913	0.747913	0.099613	428.302162	1.000000	CN	100	3.788171e+04	3.788171e+04	0.000000	0.000000	0.0	3773.521282	0.099613	7.324782e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@SAUTO1	-2.744368e+05	-5.466868e-03	0.00775	-0.000000	0.147500	110.902527	-5.468954e-03	-0.005469	0.000000e+00	1.0	5.469954e-03	0.0	-111000	-111000.0	2.472403	17.803299	2.192360e+08	538.209726	600104.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	-0.094253	8871.829802	1.000000	CN	100	-2.744368e+05	2.744368e+05	0.000000	0.000000	0.0	25866.390613	0.094253	-2.977839e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
686	@SHAND117	-2.046201e+05	-4.076097e-03	0.00775	-0.000000	0.155795	87.339049	-4.077653e-03	-0.004095	-1.761405e-05	1.0	1.179061e-02	-200.0	-46300	-46500.0	4.419440	31.305802	1.373718e+07	59.300944	300442.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	87566	0.1450	3.869927e+05	GS	connect	availability	200	2.087032	1.717317	0.717317	-0.068501	2967.114315	1.000000	CN	100	-2.055040e+05	2.055040e+05	-883.888066	883.888066	-1.0	14077.195321	0.068501	-4.288933e+05	-1.844702e+03	60.547077	-200.0	-883.888066	0.0	0.000000
687	@SHENZ232	-2.168352e+04	-4.319427e-04	0.00775	-0.000000	0.170000	10.099175	-4.321076e-04	-0.000432	0.000000e+00	1.0	4.331076e-04	0.0	-8500	-8500.0	2.551003	18.218903	9.379563e+06	23.563729	300601.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183207	1.878117	0.878117	-0.011255	2849.257749	1.000000	CN	100	-2.168352e+04	2.168352e+04	0.000000	0.000000	0.0	244.042431	0.011255	-4.733962e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
688	@SHENZ271	7.802693e+05	1.554321e-02	0.00775	16.567362	0.000000	-0.000000	1.554915e-02	0.015549	0.000000e+00	1.0	9.338677e-02	0.0	80400	80400.0	9.704842	68.400895	1.107643e+07	104.472247	300724.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	482870	0.1750	4.686177e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.193428	3378.952738	1.000000	CN	100	7.802693e+05	7.802693e+05	0.000000	0.000000	0.0	150926.099556	0.193428	1.989376e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
689	@SVGOP1	4.385794e+04	8.736641e-04	0.00775	0.931230	0.000000	-0.000000	8.739976e-04	0.000000	-8.739976e-04	1.0	1.000000e-06	-10900.0	13500	2600.0	3.248736	22.925599	9.875313e+06	31.218408	300331.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.077782	843.574095	1.000000	CN	100	8.446714e+03	8.446714e+03	-35411.223590	35411.223590	-1.0	656.999013	0.077782	2.159483e+04	-9.053219e+04	-2754.342017	0.0	0.000000	NaN	NaN
690	@TONGH5	-4.062341e+04	-8.092312e-04	0.00775	-0.000000	0.165000	18.364006	-8.095401e-04	-0.000810	0.000000e+00	1.0	8.105401e-04	0.0	-34700	-34700.0	1.170703	8.401900	1.280132e+07	14.831041	600867.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.048375	1624.016584	1.000000	CN	100	-4.062341e+04	4.062341e+04	0.000000	0.000000	0.0	1965.159191	0.048375	-5.239649e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
691	@XIANQ1	-9.035045e+04	-1.799810e-03	0.00775	-0.000000	0.177500	43.937548	-1.800497e-03	-0.001800	0.000000e+00	1.0	1.801497e-03	0.0	-102700	-102700.0	0.879751	6.211900	1.377852e+07	11.802291	300140.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.019672	681.601969	0.997920	CN	100	-9.035045e+04	9.035045e+04	0.000000	0.000000	0.0	1777.400148	0.019672	-1.662761e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
692	@XIANS2	1.083652e+04	2.158670e-04	0.00775	0.230091	0.000000	-0.000000	2.159494e-04	0.000000	-2.159494e-04	1.0	2.338157e-02	-2900.0	8900	6000.0	1.217587	8.657100	1.374579e+07	16.408970	601369.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	963592	0.0950	1.173257e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.100927	819.415898	1.000000	CN	100	7.305520e+03	7.305520e+03	-3531.001384	3531.001384	-1.0	737.324489	0.100927	8.188811e+03	-3.957925e+03	-356.373503	0.0	0.000000	NaN	NaN
693	@YIHAI5	1.115933e+04	2.222974e-04	0.00775	0.236945	0.000000	-0.000000	2.223822e-04	0.000222	0.000000e+00	1.0	1.000000e-06	0.0	2400	2400.0	4.649720	33.333497	5.963000e+06	27.408475	300999.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779350	1.570761	0.570761	0.118122	2520.887896	1.000000	CN	100	1.115933e+04	1.115933e+04	0.000000	0.000000	0.0	1318.163557	0.118122	1.985635e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@ZHUHA5	1.558321e+05	3.104224e-03	0.00775	3.308763	0.000000	-0.000000	3.105409e-03	0.003105	0.000000e+00	1.0	1.000000e-06	0.0	103300	103300.0	1.508539	10.538701	4.376181e+07	63.594796	002017.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445785	1.409397	0.409397	0.073974	490.338239	1.000000	CN	100	1.558321e+05	1.558321e+05	0.000000	0.000000	0.0	11527.518578	0.073974	2.252996e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@CHINA1002	1.647980e+06	3.282829e-02	0.00775	34.991359	0.000000	-0.000000	3.284082e-02	0.032500	-3.407948e-04	1.0	6.569086e-01	-15600.0	1503300	1487700.0	1.096242	7.876300	6.420762e+07	69.734552	601766.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	30070175	0.0050	3.296418e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.243418	10667.654968	1.000000	CN	100	1.630879e+06	1.630879e+06	-17101.370178	17101.370178	-1.0	396985.613489	0.243418	1.050419e+06	-1.101468e+04	-4162.785219	0.0	0.000000	NaN	NaN
696	@CHONG45	8.019525e+04	1.597515e-03	0.00775	1.702776	0.000000	-0.000000	1.598125e-03	0.001598	0.000000e+00	1.0	3.553402e-02	0.0	40500	40500.0	1.980130	14.215701	9.114391e+06	17.866321	002507.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	900485	0.1750	1.783077e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.132084	1485.190840	1.000000	CN	100	8.019525e+04	8.019525e+04	0.000000	0.000000	0.0	10592.490316	0.132084	1.158098e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@DASHE1	-2.972331e+04	-5.920979e-04	0.00775	-0.000000	0.152500	12.418644	-5.923239e-04	-0.000592	0.000000e+00	1.0	5.933239e-04	0.0	-14107	-14107.0	2.106990	15.140601	7.252613e+06	15.141776	603233.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.059748	2399.541376	1.000000	CN	100	-2.972331e+04	2.972331e+04	0.000000	0.000000	0.0	1775.896771	0.059748	-4.060119e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@EASTR12	-8.807992e+02	-1.754580e-05	0.00775	-0.000000	0.003500	0.008446	-1.755250e-05	0.000000	1.755250e-05	1.0	3.842714e-01	0.0	-30	-30.0	29.359972	212.122110	1.079574e+06	31.577485	605499.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	656749	0.0100	1.928213e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.093367	14351.512212	1.000000	CN	100	-8.807992e+02	8.807992e+02	0.000000	0.000000	0.0	-82.237607	0.093367	-7.959259e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@EVEEN1	-1.001268e+05	-1.994557e-03	0.00775	-0.000000	0.115000	31.546785	-1.995318e-03	-0.000314	1.681372e-03	1.0	8.269600e-02	12500.0	-14834	-2334.0	6.749815	47.562394	2.811861e+07	184.415211	300014.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	599954	0.1475	4.049578e+06	GS	connect	availability	0	2.294352	1.985250	0.985250	0.078682	9389.604018	1.000000	CN	100	-1.575407e+04	1.575407e+04	84372.684793	84372.684793	1.0	-1239.568020	0.078682	-3.614538e+04	1.935806e+05	6638.646208	0.0	0.000000	NaN	NaN
700	@HAINA25	1.074799e+04	2.141035e-04	0.00775	0.228211	0.000000	-0.000000	2.141852e-04	0.000000	-2.141852e-04	1.0	1.479786e-02	-2800.0	13100	10300.0	0.820458	5.823700	1.886554e+07	15.149815	002320.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	905006	0.2125	7.425191e+05	GS	connect	availability	0	1.173526	1.106798	0.106798	0.062914	493.761149	1.000000	CN	100	8.450713e+03	8.450713e+03	-2297.281293	2297.281293	-1.0	531.664886	0.062914	9.917136e+03	-2.695920e+03	-144.530260	0.0	0.000000	NaN	NaN
701	@JUSHR1	-3.987425e+04	-7.943077e-04	0.00775	-0.000000	0.180000	19.664012	-7.946109e-04	-0.000795	0.000000e+00	1.0	7.956109e-04	0.0	-11900	-11900.0	3.350777	23.794297	7.039200e+07	230.959255	300762.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478119	2.178813	1.178813	-0.002248	1725.422067	1.000000	CN	100	-3.987425e+04	3.987425e+04	0.000000	0.000000	0.0	89.617586	0.002248	-9.881313e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
702	@PYLON10	-8.213262e+04	-1.636108e-03	0.00775	-0.000000	0.182500	41.066312	-1.636733e-03	-0.001637	0.000000e+00	1.0	1.637733e-03	0.0	-12700	-12700.0	6.467136	45.859604	4.627301e+06	29.261544	688063.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	0.011865	1015.533594	1.000000	CN	100	-8.213262e+04	8.213262e+04	0.000000	0.000000	0.0	-974.484124	0.011865	-2.047783e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@QITAI1	-9.717499e+04	-1.935757e-03	0.00775	-0.000000	0.219067	58.322770	-1.936496e-03	-0.001599	3.378600e-04	1.0	1.937496e-03	43600.0	-249900	-206300.0	0.388856	2.797300	1.773214e+08	68.397392	601011.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548283	0.548283	-0.082224	566.136814	1.000000	CN	100	-8.022089e+04	8.022089e+04	16954.099894	16954.099894	1.0	6596.119683	0.082224	-1.342069e+05	2.836365e+04	-1394.041775	0.0	0.000000	NaN	NaN
704	@SHANG143	3.344158e+04	6.661670e-04	0.00775	0.710061	0.000000	-0.000000	6.664213e-04	0.000325	-3.409597e-04	1.0	1.624692e-03	-6600.0	12900	6300.0	2.592371	18.425599	5.605725e+07	142.427097	300398.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	31430	0.1725	8.147822e+04	GS	connect	availability	0	2.343846	2.036729	1.036729	0.058433	1068.972354	1.000000	CN	100	1.633194e+04	1.633194e+04	-17109.647556	17109.647556	-1.0	954.317521	0.058433	3.827955e+04	-4.010238e+04	-999.761212	0.0	0.000000	NaN	NaN
705	@SHANG17	-1.193811e+05	-2.378110e-03	0.00775	-0.000000	0.182875	59.813270	-2.379018e-03	-0.001203	1.175574e-03	1.0	2.380018e-03	46400.0	-93900	-47500.0	1.271365	9.148400	9.684020e+06	12.216310	600350.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.042097	863.626912	1.000000	CN	100	-6.038982e+04	6.038982e+04	58991.318361	58991.318361	1.0	2542.220608	0.042097	-1.993008e+02	1.946854e+02	-2483.348130	0.0	0.000000	NaN	NaN
706	@SINOM12	-4.942702e+05	-9.846021e-03	0.00775	-0.000000	0.167500	226.822642	-9.849779e-03	-0.009850	0.000000e+00	1.0	9.850779e-03	0.0	-93200	-93200.0	5.303329	37.515595	1.340106e+07	69.325063	002738.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877815	1.678713	0.678713	-0.055947	3290.625375	1.000000	CN	100	-4.942702e+05	4.942702e+05	0.000000	0.000000	0.0	27653.108847	0.055947	-9.281482e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
707	@SINOS21	5.723622e+03	1.140164e-04	0.00775	0.121529	0.000000	-0.000000	1.140599e-04	0.000000	-1.140599e-04	1.0	1.000000e-06	0.0	1800	1800.0	3.179790	22.497696	1.597018e+07	49.543528	603927.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524078	1.476100	0.476100	0.094670	1796.922275	1.000000	CN	100	5.723622e+03	5.723622e+03	0.000000	0.000000	0.0	541.852452	0.094670	8.723249e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@TAIYU1	5.780434e+03	1.151481e-04	0.00775	0.122735	0.000000	-0.000000	1.151920e-04	0.000000	-1.151920e-04	1.0	1.000000e-06	0.0	4000	4000.0	1.445109	10.274701	1.280681e+08	181.446771	000795.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730943	1.607061	0.607061	0.083805	851.914868	1.000000	CN	100	5.780434e+03	5.780434e+03	0.000000	0.000000	0.0	484.427359	0.083805	1.000560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
709	@WANDA6	-6.841237e+04	-1.362796e-03	0.00775	-0.000000	0.165000	30.926141	-1.363316e-03	-0.001363	0.000000e+00	1.0	1.364316e-03	0.0	-40303	-40303.0	1.697451	11.972500	3.133665e+07	51.734069	002739.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.029851	2367.598246	1.000000	CN	100	-6.841237e+04	6.841237e+04	0.000000	0.000000	0.0	2042.160401	0.029851	-1.262376e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
710	@WESTE124	2.988932e+05	5.954047e-03	0.00775	6.346362	0.000000	-0.000000	5.956320e-03	0.005956	0.000000e+00	1.0	2.686110e-01	0.0	129100	129100.0	2.315206	16.594803	1.918878e+07	43.909512	601168.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	5821976	0.0150	1.347908e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.147367	3861.997467	1.000000	CN	100	2.988932e+05	2.988932e+05	0.000000	0.000000	0.0	44047.051478	0.147367	4.351164e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@XIAME61	-9.256830e+03	-1.843990e-04	0.00775	-0.000000	0.107500	2.726327	-1.844694e-04	0.000000	1.844694e-04	1.0	5.716458e-02	0.0	-900	-900.0	10.285367	73.765397	2.130143e+06	21.667092	688278.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	277993	0.1575	2.859260e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	-0.007054	3514.633193	1.000000	CN	100	-9.256830e+03	9.256830e+03	0.000000	0.000000	0.0	65.301019	0.007054	-7.048891e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
712	@XIANJ2	-1.142938e+05	-2.276768e-03	0.00775	-0.000000	0.022500	7.045505	-2.277637e-03	-0.002278	0.000000e+00	1.0	2.278637e-03	0.0	-143900	-143900.0	0.794258	5.643500	2.507320e+07	19.511805	000516.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.659185	1.506035	0.506035	-0.019873	1310.589035	1.000000	CN	100	-1.142938e+05	1.142938e+05	0.000000	0.000000	0.0	2271.305814	0.019873	-1.896345e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
713	@YANTA2	3.775346e+04	7.520610e-04	0.00775	0.801615	0.000000	-0.000000	7.523480e-04	0.000704	-4.881648e-05	1.0	2.071778e-04	-1700.0	26200	24500.0	1.440972	10.228401	1.247520e+07	17.595215	000811.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	7180	0.1550	1.034618e+04	GS	connect	availability	0	1.577447	1.501247	0.501247	0.091291	715.266035	1.000000	CN	100	3.530381e+04	3.530381e+04	-2449.652032	2449.652032	-1.0	3222.929357	0.091291	5.568988e+04	-3.864196e+03	-223.631833	0.0	0.000000	NaN	NaN
714	@ZHONG29	6.712998e+03	1.337251e-04	0.00775	0.142536	0.000000	-0.000000	1.337761e-04	0.000000	-1.337761e-04	1.0	9.175306e-03	-8900.0	8900	0.0	0.754269	5.358300	3.142598e+07	23.219621	002249.ZK	SHE	CHN	CN	True	0	2024-11-28	2024-11-28	610358	0.1100	4.603744e+05	GS	connect	availability	0	1.302807	1.303516	0.303516	0.083774	1833.910694	1.000000	CN	100	0.000000e+00	0.000000e+00	-6712.998391	6712.998391	-1.0	0.000000	0.083774	0.000000e+00	-8.745738e+03	-562.377605	0.0	0.000000	NaN	NaN
715	@AUTEL3	-1.927938e+02	-3.840514e-06	0.00775	-0.000000	0.177500	0.093756	-3.841980e-06	0.000000	3.841980e-06	1.0	4.841980e-06	0.0	-39	-39.0	4.943430	34.322602	1.548461e+07	73.285771	688208.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	0.000619	2233.827617	1.000000	CN	100	-1.927938e+02	1.927938e+02	0.000000	0.000000	0.0	-0.119345	0.000619	-3.856951e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@BEIJI316	-1.525973e+05	-3.039786e-03	0.00775	-0.000000	0.065000	27.174858	-3.040947e-03	-0.003041	0.000000e+00	1.0	3.041947e-03	0.0	-5299	-5299.0	28.797373	205.555700	4.560774e+06	129.272832	688169.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176066	1.176795	0.176795	0.044134	5319.542882	1.000000	CN	100	-1.525973e+05	1.525973e+05	0.000000	0.000000	0.0	-6734.765898	0.044134	-1.794645e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@EVERD2	-5.666601e+03	-1.128805e-04	0.00775	-0.000000	0.137500	2.134678	-1.129236e-04	0.000000	1.129236e-04	1.0	1.061831e-02	0.0	-16842	-16842.0	0.336457	2.400200	7.703744e+07	25.496962	688538.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1566678	0.1825	5.271190e+05	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.024880	1954.624295	1.000000	CN	100	-5.666601e+03	5.666601e+03	0.000000	0.000000	0.0	140.986983	0.024880	-6.614703e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
718	@FOSHA7	2.024490e+05	4.032848e-03	0.00775	4.298574	0.000000	-0.000000	4.034388e-03	0.002005	-2.029419e-03	1.0	7.244645e-01	-16600.0	33000	16400.0	6.134818	44.494507	1.138993e+07	69.882236	603288.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	5925880	0.1325	3.635419e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.076444	14327.573297	1.000000	CN	100	1.006110e+05	1.006110e+05	-101837.971176	101837.971176	-1.0	7691.149238	0.076444	1.507228e+05	-1.525608e+05	-7784.943741	0.0	0.000000	NaN	NaN
719	@GUANG112	-2.002913e+05	-3.989866e-03	0.00775	-0.000000	0.170000	93.286336	-3.991388e-03	-0.003991	0.000000e+00	1.0	1.574137e-02	0.0	-91584	-91584.0	2.186968	15.383100	2.035748e+07	43.182423	002240.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	269585	0.2050	5.895737e+05	GS	connect	availability	0	1.996643	1.785751	0.785751	-0.034563	1581.357328	1.000000	CN	100	-2.002913e+05	2.002913e+05	0.000000	0.000000	0.0	6922.648988	0.034563	-3.999101e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
720	@HUBEI15	1.040423e+04	2.072556e-04	0.00775	0.220912	0.000000	-0.000000	2.073347e-04	0.000207	0.000000e+00	1.0	4.756271e-02	0.0	2600	2600.0	4.001628	28.778595	4.947938e+06	19.635096	600566.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	596429	0.1050	2.386687e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.150875	1622.859392	1.000000	CN	100	1.040423e+04	1.040423e+04	0.000000	0.000000	0.0	1569.736387	0.150875	1.187231e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@JIANG207	8.015596e+04	1.596732e-03	0.00775	1.701942	0.000000	-0.000000	1.597342e-03	0.001564	-3.351067e-05	1.0	6.678995e-04	-900.0	42900	42000.0	1.868437	13.385701	9.792367e+06	18.074571	603977.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	17911	0.2250	3.346558e+04	GS	connect	availability	0	1.059933	1.136987	0.136987	0.048830	603.590643	1.000000	CN	100	7.847436e+04	7.847436e+04	-1681.593512	1681.593512	-1.0	3831.938281	0.048830	8.317756e+04	-1.782376e+03	-82.112963	0.0	0.000000	NaN	NaN
722	@JINGJ2	8.667339e+04	1.726562e-03	0.00775	1.840325	0.000000	-0.000000	1.727221e-03	0.001439	-2.878701e-04	1.0	1.315452e-05	-5400.0	32400	27000.0	2.675105	19.184296	3.171400e+06	8.389500	603279.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	228	0.2200	6.099239e+02	GS	connect	availability	0	1.477533	1.430586	0.430586	0.084485	1064.037073	1.000000	CN	100	7.222783e+04	7.222783e+04	-14445.565298	14445.565298	-1.0	6102.188970	0.084485	1.067190e+05	-2.134380e+04	-1220.437794	0.0	0.000000	NaN	NaN
723	@PEAKI2	-1.404356e+04	-2.797522e-04	0.00775	-0.000000	0.112500	4.328495	-2.798590e-04	-0.000280	0.000000e+00	1.0	2.808590e-04	0.0	-1003	-1003.0	14.001557	99.510605	2.549371e+06	34.981755	688536.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300908	2.007458	1.007458	-0.068052	1411.036166	1.000000	CN	100	-1.404356e+04	1.404356e+04	0.000000	0.000000	0.0	955.690903	0.068052	-3.231295e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
724	@QIAQI1	7.215338e+04	1.437318e-03	0.00775	1.532024	0.000000	-0.000000	1.437867e-03	0.001438	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	4.244317	30.232300	4.978496e+06	20.754321	002557.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.120990	1248.089692	1.000000	CN	100	7.215338e+04	7.215338e+04	0.000000	0.000000	0.0	8729.861781	0.120990	8.920858e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@SHNNA1	7.337787e+03	1.461711e-04	0.00775	0.155802	0.000000	-0.000000	1.462268e-04	0.000000	-1.462268e-04	1.0	1.157885e-02	0.0	4900	4900.0	1.497508	10.646500	6.580699e+06	9.660911	001914.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	387969	0.1775	5.809865e+05	GS	connect	availability	0	1.599807	1.494385	0.494385	0.129176	651.029744	1.000000	CN	100	7.337787e+03	7.337787e+03	0.000000	0.000000	0.0	947.868889	0.129176	1.173904e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@SICHU48	-1.968464e+04	-3.921243e-04	0.00775	-0.000000	0.202500	10.920931	-3.922740e-04	-0.000392	0.000000e+00	1.0	9.969321e-04	0.0	-27400	-27400.0	0.718418	5.121200	1.779545e+07	12.566663	601107.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	42165	0.2000	3.029207e+04	GS	connect	availability	0	0.607259	0.716494	-0.283506	-0.076232	326.287712	1.000000	CN	100	-1.968464e+04	1.968464e+04	0.000000	0.000000	0.0	1500.595190	0.076232	-1.195368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
727	@XIANT5	-2.443130e+05	-4.866792e-03	0.00775	-0.000000	0.172500	115.462976	-4.868650e-03	-0.004869	0.000000e+00	1.0	2.993394e-02	0.0	-71500	-71500.0	3.416965	24.231400	1.203033e+07	40.197157	300775.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	368089	0.2225	1.257747e+06	GS	connect	availability	0	1.958247	1.741360	0.741360	-0.012604	1334.898361	1.000000	CN	100	-2.443130e+05	2.443130e+05	0.000000	0.000000	0.0	3079.349506	0.012604	-4.784252e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@ZHONG38	4.316573e+04	8.598750e-04	0.00775	0.916533	0.000000	-0.000000	8.602032e-04	0.000860	0.000000e+00	1.0	4.691773e-02	0.0	20800	20800.0	2.075275	14.842701	4.806399e+07	98.372099	002423.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1134462	0.1750	2.354321e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.185109	1769.212748	1.000000	CN	100	4.316573e+04	4.316573e+04	0.000000	0.000000	0.0	7990.374627	0.185109	6.750435e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@SHAND161	-1.085991e+05	-2.163328e-03	0.00775	-0.000000	0.115000	34.216145	-2.164154e-03	-0.002164	0.000000e+00	1.0	3.390555e-02	0.0	-29900	-29900.0	3.632076	25.784104	1.068798e+07	38.000275	300677.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	438526	0.1800	1.592760e+06	GS	connect	availability	0	1.710236	1.569752	0.569752	0.022189	2346.995694	1.000000	CN	100	-1.085991e+05	1.085991e+05	0.000000	0.000000	0.0	-2409.685291	0.022189	-1.857300e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@XIAME21	-2.480292e+04	-4.940820e-04	0.00775	-0.000000	0.157500	10.702629	-4.942706e-04	-0.000494	0.000000e+00	1.0	4.952706e-04	0.0	-7700	-7700.0	3.221158	22.897294	8.273484e+06	26.122322	002335.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848060	1.652084	0.652084	0.022857	1189.436290	1.000000	CN	100	-2.480292e+04	2.480292e+04	0.000000	0.000000	0.0	-566.922921	0.022857	-4.583727e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@ZHEJI183	-3.463429e+05	-6.899261e-03	0.00775	-0.000000	0.150000	142.332707	-6.901895e-03	-0.006522	3.800019e-04	1.0	5.772753e-02	4300.0	-78100	-73800.0	4.434608	31.363801	4.120526e+07	178.205258	603799.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	575118	0.1525	2.550423e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	0.042432	6397.504149	1.000000	CN	100	-3.272741e+05	3.272741e+05	19068.816345	19068.816345	1.0	-13886.994599	0.042432	-6.471860e+05	3.770867e+04	809.133832	0.0	0.000000	NaN	NaN
732	@CENTR379	2.253575e+05	4.489193e-03	0.00775	4.784988	0.000000	-0.000000	4.490907e-03	0.004491	0.000000e+00	1.0	1.000000e-06	0.0	364800	364800.0	0.617756	4.409800	6.602469e+07	40.148045	601375.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.160000	1512.105798	1.000000	CN	100	2.253575e+05	2.253575e+05	0.000000	0.000000	0.0	36057.106192	0.160000	3.594327e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
733	@CHENG52	2.491709e+04	4.963564e-04	0.00775	0.529062	0.000000	-0.000000	4.965459e-04	0.000422	-7.501772e-05	1.0	1.000000e-06	-2100.0	13900	11800.0	1.792596	12.620901	2.816467e+07	49.015591	300559.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924714	1.841794	0.841794	0.038230	673.198289	1.000000	CN	100	2.115264e+04	2.115264e+04	-3764.452602	3764.452602	-1.0	808.669600	0.038230	4.071277e+04	-7.245493e+03	-143.915776	0.0	0.000000	NaN	NaN
734	@CHINA128	7.374513e+05	1.469026e-02	0.00775	15.658212	0.000000	-0.000000	1.469587e-02	0.014503	-1.932847e-04	1.0	6.223395e-03	-3100.0	235700	232600.0	3.128771	22.564408	3.541450e+06	11.019052	600007.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	99798	0.1725	3.122451e+05	GS	connect	availability	0	0.739962	0.892398	-0.107602	0.214724	598.795676	1.000000	CN	100	7.277521e+05	7.277521e+05	-9699.189253	9699.189253	-1.0	156265.748400	0.214724	5.385091e+05	-7.177034e+03	-2082.647550	0.0	0.000000	NaN	NaN
735	@FOSHA12	-1.334137e+05	-2.657644e-03	0.00775	-0.000000	0.057433	20.992860	-2.658658e-03	-0.002659	0.000000e+00	1.0	2.659658e-03	0.0	-81100	-81100.0	1.645052	11.827800	9.036473e+06	14.738121	002911.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.045202	338.860441	1.000000	CN	100	-1.334137e+05	1.334137e+05	0.000000	0.000000	0.0	6030.561217	0.045202	-8.707903e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
736	@GUANG202	2.120559e+05	4.224220e-03	0.00775	4.502556	0.000000	-0.000000	4.225833e-03	0.004226	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.819892	19.952897	1.537729e+07	42.308248	300415.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.158357	938.118659	1.000000	CN	100	2.120559e+05	2.120559e+05	0.000000	0.000000	0.0	33580.518253	0.158357	3.738171e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@HANGZ25	2.902021e+05	5.780917e-03	0.00775	6.161824	0.000000	-0.000000	5.783124e-03	0.005783	0.000000e+00	1.0	7.081246e-03	0.0	33300	33300.0	8.714776	62.492096	9.058461e+06	78.058229	300347.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	40769	0.1850	3.552927e+05	GS	connect	availability	0	1.983228	1.799576	0.799576	0.093894	6464.827430	1.000000	CN	100	2.902021e+05	2.902021e+05	0.000000	0.000000	0.0	27248.303252	0.093894	5.755370e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@HENAN39	1.218388e+05	2.427068e-03	0.00775	2.586989	0.000000	-0.000000	2.427995e-03	0.002428	0.000000e+00	1.0	1.466266e-02	0.0	38300	38300.0	3.181170	22.589005	5.429926e+06	16.913372	603508.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	231278	0.1750	7.357347e+05	GS	connect	availability	0	1.445402	1.506401	0.506401	0.112589	1212.898323	1.000000	CN	100	1.218388e+05	1.218388e+05	0.000000	0.000000	0.0	13717.723804	0.112589	1.761060e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@IMEIK1	2.443206e+05	4.866943e-03	0.00775	5.187628	0.000000	-0.000000	4.868801e-03	0.004869	0.000000e+00	1.0	1.247601e-02	0.0	8500	8500.0	28.743595	206.083810	2.852838e+06	81.070000	300896.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	21779	0.1475	6.260068e+05	GS	connect	availability	0	2.596276	2.183871	1.183871	0.157257	8171.555269	1.000000	CN	100	2.443206e+05	2.443206e+05	0.000000	0.000000	0.0	38421.074858	0.157257	6.343235e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
740	@IMONG11	5.775470e+03	1.150492e-04	0.00775	0.122630	0.000000	-0.000000	1.150931e-04	0.000000	-1.150931e-04	1.0	1.000000e-06	0.0	7400	7400.0	0.780469	5.562300	3.497716e+07	26.827369	000683.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.115484	2042.817967	1.000000	CN	100	5.775470e+03	5.775470e+03	0.000000	0.000000	0.0	666.974218	0.115484	9.742300e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@IMONG2	-8.847593e+05	-1.762469e-02	0.00775	-0.000000	0.138481	335.678529	-1.763141e-02	-0.017020	6.114577e-04	1.0	2.482490e-01	9700.0	-279700	-270000.0	3.163244	22.379502	6.526241e+07	201.396858	600111.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3658440	0.1625	1.157254e+07	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.012840	7204.260177	1.000000	CN	100	-8.540758e+05	8.540758e+05	30683.464238	30683.464238	1.0	10966.176832	0.012840	-1.284775e+06	4.615674e+04	-393.970057	0.0	0.000000	NaN	NaN
742	@SHAND118	-1.841355e+04	-3.668038e-04	0.00775	-0.000000	0.067500	3.405245	-3.669438e-04	-0.001456	-1.089364e-03	1.0	6.006150e-03	-13700.0	-3200	-16900.0	5.754234	40.775406	1.251550e+07	70.369720	603026.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	49169	0.1775	2.829299e+05	GS	connect	availability	9500	2.260760	1.978549	0.978549	-0.099320	734.748951	1.000000	CN	100	-9.724656e+04	9.724656e+04	-78833.007724	78833.007724	-1.0	9658.501168	0.099320	-2.198511e+05	-1.782225e+05	7829.672545	-13700.0	-78833.007724	4200.0	24167.783390
743	@SHANG138	2.606711e+04	5.192652e-04	0.00775	0.553480	0.000000	-0.000000	5.194634e-04	0.000385	-1.345373e-04	1.0	1.000000e-06	-7200.0	27800	20600.0	0.937666	6.686100	1.939037e+07	17.877143	002706.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.089035	1053.116007	1.000000	CN	100	1.931592e+04	1.931592e+04	-6751.194316	6751.194316	-1.0	1719.786705	0.089035	3.310622e+04	-1.157111e+04	-601.090499	0.0	0.000000	NaN	NaN
744	@SHANG20	9.248005e+03	1.842232e-04	0.00775	0.196362	0.000000	-0.000000	1.842935e-04	0.000000	-1.842935e-04	1.0	1.000000e-06	0.0	7700	7700.0	1.201040	8.578400	1.204698e+07	14.250285	600597.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.092172	794.689436	1.000000	CN	100	9.248005e+03	9.248005e+03	0.000000	0.000000	0.0	852.408069	0.092172	9.547382e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@SHANG88	5.803186e+04	1.156013e-03	0.00775	1.232183	0.000000	-0.000000	1.156454e-03	0.001156	0.000000e+00	1.0	2.783044e-02	0.0	44300	44300.0	1.309974	9.183400	1.237458e+08	156.701441	300017.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1066055	0.1800	1.396505e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.125914	3197.631875	1.000000	CN	100	5.803186e+04	5.803186e+04	0.000000	0.000000	0.0	7307.005635	0.125914	1.002740e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.070000	20.784824	-2.159749e-03	-0.002160	0.000000e+00	1.0	4.942392e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	210083	0.0700	2.371706e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.027644	5173.534612	1.000000	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	2996.038805	0.027644	-1.677594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@SJINL1	9.497535e+04	1.891939e-03	0.00775	2.016600	0.000000	-0.000000	1.892661e-03	0.001893	0.000000e+00	1.0	8.473442e-04	0.0	44900	44900.0	2.115264	15.095900	2.640354e+07	54.961717	600621.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	20078	0.1750	4.247027e+04	GS	connect	availability	0	1.671246	1.563031	0.563031	0.159154	1009.836534	1.000000	CN	100	9.497535e+04	9.497535e+04	0.000000	0.000000	0.0	15115.746211	0.159154	1.587271e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
748	@TIBET2	-4.007316e+04	-7.982701e-04	0.00775	-0.000000	0.175000	19.213159	-7.985748e-04	-0.000799	0.000000e+00	1.0	7.995748e-04	0.0	-12335	-12335.0	3.248736	22.938996	1.428587e+07	45.187699	000762.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963293	1.750474	0.750474	-0.039661	1337.594072	1.000000	CN	100	-4.007316e+04	4.007316e+04	0.000000	0.000000	0.0	1589.340969	0.039661	-7.867537e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
749	@ZHONG7	3.754552e+04	7.479187e-04	0.00775	0.797199	0.000000	-0.000000	7.482042e-04	0.000000	-7.482042e-04	1.0	4.873830e-02	-16100.0	21800	5700.0	1.722272	12.404701	3.687432e+07	63.073869	600489.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1420031	0.0900	2.445679e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.085768	4508.128653	1.000000	CN	100	9.816948e+03	9.816948e+03	-27728.571771	27728.571771	-1.0	841.980801	0.085768	1.002621e+04	-2.831965e+04	-2378.226474	0.0	0.000000	NaN	NaN
750	@BEIJI21	2.162037e+04	4.306846e-04	0.00775	0.459063	0.000000	-0.000000	4.308490e-04	0.000431	0.000000e+00	1.0	3.884589e-02	0.0	18800	18800.0	1.150020	8.178500	5.501957e+07	62.048324	000728.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1694988	0.0625	1.949269e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.149631	2960.874251	1.000000	CN	100	2.162037e+04	2.162037e+04	0.000000	0.000000	0.0	3235.079910	0.149631	3.593180e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@BEIJI26	1.335898e+04	2.661152e-04	0.00775	0.283650	0.000000	-0.000000	2.662167e-04	0.000266	0.000000e+00	1.0	8.791508e-03	0.0	17300	17300.0	0.772195	5.476000	3.738982e+07	28.232933	600266.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	571248	0.2175	4.411151e+05	GS	connect	availability	0	1.770939	1.614034	0.614034	0.139549	865.555651	1.000000	CN	100	1.335898e+04	1.335898e+04	0.000000	0.000000	0.0	1864.229049	0.139549	2.365795e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
752	@CAIDA1	1.000489e+04	1.993007e-04	0.00775	0.212433	0.000000	-0.000000	1.993768e-04	0.000199	0.000000e+00	1.0	1.000000e-06	0.0	9700	9700.0	1.031432	7.379300	3.413285e+07	34.731772	600906.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.137139	1439.209029	1.000000	CN	100	1.000489e+04	1.000489e+04	0.000000	0.000000	0.0	1372.062984	0.137139	1.703016e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
753	@CGNPO5	9.591909e+03	1.910739e-04	0.00775	0.203664	0.000000	-0.000000	1.911468e-04	0.000000	-1.911468e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.541916	3.896300	1.174921e+08	63.124823	003816.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.126431	3623.762792	1.000000	CN	100	9.591909e+03	9.591909e+03	0.000000	0.000000	0.0	1212.717424	0.126431	3.336951e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@CHINA2344	9.590943e+03	1.910546e-04	0.00775	0.203643	0.000000	-0.000000	1.911276e-04	0.000000	-1.911276e-04	1.0	7.529570e-02	0.0	8300	8300.0	1.155535	8.268200	3.110368e+07	35.461895	002939.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	3269785	0.0075	3.778352e+06	GS	connect	availability	0	1.571092	1.489316	0.489316	0.140459	1491.815250	1.000000	CN	100	9.590943e+03	9.590943e+03	0.000000	0.000000	0.0	1347.137381	0.140459	1.506826e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@CHONG28	7.663350e+03	1.526564e-04	0.00775	0.162715	0.000000	-0.000000	1.527146e-04	0.000000	-1.527146e-04	1.0	4.963118e-02	0.0	11700	11700.0	0.654987	4.671600	5.649064e+07	36.389946	600369.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	3802341	0.1300	2.490485e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.135590	2350.328394	1.000000	CN	100	7.663350e+03	7.663350e+03	0.000000	0.000000	0.0	1039.072577	0.135590	1.234995e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
756	@CINDA3	1.126699e+05	2.244421e-03	0.00775	2.392307	0.000000	-0.000000	2.245278e-03	0.002245	0.000000e+00	1.0	1.000000e-06	0.0	54400	54400.0	2.071139	14.823500	2.652127e+07	54.210614	601059.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787809	1.603899	0.603899	0.154701	6716.702913	1.000000	CN	100	1.126699e+05	1.126699e+05	0.000000	0.000000	0.0	17430.130364	0.154701	2.014324e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@FOUND16	5.353520e+04	1.066438e-03	0.00775	1.136706	0.000000	-0.000000	1.066845e-03	0.001067	0.000000e+00	1.0	2.426283e-01	0.0	46000	46000.0	1.163809	8.333901	7.276731e+07	83.622633	601901.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	10461552	0.0500	1.217525e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.154335	6802.218686	1.000000	CN	100	5.353520e+04	5.353520e+04	0.000000	0.000000	0.0	8262.375562	0.154335	9.832215e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
758	@GUANG154	1.041361e+04	2.074424e-04	0.00775	0.221111	0.000000	-0.000000	2.075216e-04	0.000208	0.000000e+00	1.0	1.000000e-06	0.0	6400	6400.0	1.627126	11.631300	8.214988e+07	131.757198	002670.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755831	1.620076	0.620076	0.135188	1511.341143	1.000000	CN	100	1.041361e+04	1.041361e+04	0.000000	0.000000	0.0	1407.791386	0.135188	1.828454e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
759	@HUATA1	3.921268e+05	7.811290e-03	0.00775	8.325979	0.000000	-0.000000	7.814271e-03	0.007814	0.000000e+00	1.0	4.109249e-01	0.0	160300	160300.0	2.446206	17.578705	6.362901e+07	154.234399	601688.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	8429589	0.0075	2.062051e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.197065	13586.894923	1.000000	CN	100	3.921268e+05	3.921268e+05	0.000000	0.000000	0.0	77274.378054	0.197065	5.785521e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@HUAXI12	2.353114e+04	4.687478e-04	0.00775	0.499634	0.000000	-0.000000	4.689267e-04	0.000467	-2.332969e-06	1.0	5.781387e-02	-100.0	20100	20000.0	1.170703	8.365500	1.948106e+07	22.472096	002926.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	2478082	0.0650	2.901099e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.119093	1628.741651	1.000000	CN	100	2.341407e+04	2.341407e+04	-117.070336	117.070336	-1.0	2788.442614	0.119093	3.603182e+04	-1.801591e+02	-13.942213	0.0	0.000000	NaN	NaN
761	@LIULU1	8.459677e+03	1.685195e-04	0.00775	0.179623	0.000000	-0.000000	1.685838e-04	0.000000	-1.685838e-04	1.0	2.974226e-02	0.0	7500	7500.0	1.127957	8.037600	2.361351e+07	26.171351	000686.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1323137	0.1550	1.492442e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.132271	1504.760158	1.000000	CN	100	8.459677e+03	8.459677e+03	0.000000	0.000000	0.0	1118.966775	0.132271	1.427159e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@NJSEC1	3.587730e+04	7.146873e-04	0.00775	0.761778	0.000000	-0.000000	7.149601e-04	0.000715	0.000000e+00	1.0	1.000000e-06	0.0	29300	29300.0	1.224481	8.786300	3.960562e+07	47.984613	601990.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377464	1.346274	0.346274	0.147184	2753.465433	1.000000	CN	100	3.587730e+04	3.587730e+04	0.000000	0.000000	0.0	5280.576765	0.147184	4.941970e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
763	@ORIEN425	1.185469e+05	2.361492e-03	0.00775	2.517091	0.000000	-0.000000	2.362393e-03	0.002362	0.000000e+00	1.0	1.141948e-01	0.0	78800	78800.0	1.504402	10.703201	1.516755e+08	223.855775	600958.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	3809048	0.0500	5.730340e+06	GS	connect	availability	0	1.414668	1.367302	0.367302	0.153555	7191.745917	1.000000	CN	100	1.185469e+05	1.185469e+05	0.000000	0.000000	0.0	18203.504724	0.153555	1.677045e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@SHANX23	1.765018e+04	3.515972e-04	0.00775	0.374764	0.000000	-0.000000	3.517314e-04	0.000352	0.000000e+00	1.0	3.572501e-02	0.0	20000	20000.0	0.882509	6.286200	3.758840e+07	32.582255	002500.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	2031323	0.1575	1.792661e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.137050	1647.363526	1.000000	CN	100	1.765018e+04	1.765018e+04	0.000000	0.000000	0.0	2418.951116	0.137050	2.773265e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@SHENW1	5.676774e+05	1.130832e-02	0.00775	12.053425	0.000000	-0.000000	1.131263e-02	0.011313	0.000000e+00	1.0	1.845670e-01	0.0	769500	769500.0	0.737722	5.286100	8.167856e+07	59.536415	000166.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	12554420	0.0275	9.261678e+06	GS	connect	availability	0	1.368705	1.332954	0.332954	0.156905	10806.430236	1.000000	CN	100	5.676774e+05	5.676774e+05	0.000000	0.000000	0.0	89071.465973	0.156905	7.769831e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@SHENZ272	1.484050e+04	2.956274e-04	0.00775	0.315106	0.000000	-0.000000	2.957403e-04	0.000000	-2.957403e-04	1.0	5.508409e-01	-400.0	400	0.0	37.101240	267.038090	4.459594e+06	164.213071	300760.ZK	SHE	CHN	CN	True	0	2024-11-28	2024-11-28	745032	0.0700	2.764161e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.107737	22041.700696	1.000000	CN	100	0.000000e+00	0.000000e+00	-14840.495869	14840.495869	-1.0	0.000000	0.107737	0.000000e+00	-1.822343e+04	-1598.872170	0.0	0.000000	NaN	NaN
767	@SHIJI1	7.816962e+03	1.557164e-04	0.00775	0.165977	0.000000	-0.000000	1.557758e-04	0.000000	-1.557758e-04	1.0	1.323334e-01	0.0	8300	8300.0	0.941803	6.747100	4.888328e+07	45.479601	000783.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	7050893	0.0250	6.640549e+06	GS	connect	availability	0	1.818235	1.652699	0.652699	0.142881	3645.764740	1.000000	CN	100	7.816962e+03	7.816962e+03	0.000000	0.000000	0.0	1116.893938	0.142881	1.421307e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
768	@SHNZH1	-1.331706e+05	-2.652801e-03	0.00775	-0.000000	0.097500	35.572974	-2.653814e-03	-0.002654	0.000000e+00	1.0	2.831242e-03	0.0	-201200	-201200.0	0.661882	4.713101	4.094432e+07	26.609677	000060.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	13376	0.1775	8.853331e+03	GS	connect	availability	0	1.327162	1.300276	0.300276	-0.029242	1607.998825	1.000000	CN	100	-1.331706e+05	1.331706e+05	0.000000	0.000000	0.0	3894.148716	0.029242	-1.767390e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
769	@SINOT15	1.584487e+05	3.156349e-03	0.00775	3.364322	0.000000	-0.000000	3.157554e-03	0.003158	0.000000e+00	1.0	9.089420e-02	0.0	150600	150600.0	1.052116	7.521700	3.562891e+07	36.953680	600061.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	4335165	0.1475	4.561098e+06	GS	connect	availability	0	1.607054	1.505977	0.505977	0.193022	2704.071061	1.000000	CN	100	1.584487e+05	1.584487e+05	0.000000	0.000000	0.0	30584.160244	0.193022	2.546357e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@SOOCH1	1.804855e+04	3.595329e-04	0.00775	0.383223	0.000000	-0.000000	3.596701e-04	0.000360	0.000000e+00	1.0	1.432804e-01	0.0	16300	16300.0	1.107273	7.901600	5.850103e+07	63.740831	601555.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	6493325	0.0575	7.189884e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.135349	4181.298904	1.000000	CN	100	1.804855e+04	1.804855e+04	0.000000	0.000000	0.0	2442.852267	0.135349	2.989805e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@TCLCO2	-6.411979e+00	-1.277287e-07	0.00775	-0.000000	0.057500	0.001010	-1.277774e-07	0.000000	1.277774e-07	1.0	2.508023e-01	0.0	-10	-10.0	0.641198	4.565400	5.094796e+08	320.733900	000100.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	19627975	0.1300	1.258542e+07	GS	connect	availability	0	1.391552	1.375668	0.375668	0.070452	12041.111930	1.000000	CN	100	-6.411979e+00	6.411979e+00	0.000000	0.000000	0.0	-0.451738	0.070452	-8.922601e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
772	@THEPE2	4.597700e+05	9.158764e-03	0.00775	9.762239	0.000000	-0.000000	9.162260e-03	0.008391	-7.709925e-04	1.0	7.927455e-01	-38700.0	459900	421200.0	0.999717	7.179800	5.819652e+07	57.616719	601319.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	39791840	0.0050	3.978059e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.155876	35487.737658	1.000000	CN	100	4.210809e+05	4.210809e+05	-38689.058201	38689.058201	-1.0	65636.592928	0.155876	4.011594e+05	-3.685866e+04	-6030.712598	0.0	0.000000	NaN	NaN
773	@WUHAN26	-1.055329e+04	-2.102249e-04	0.00775	-0.000000	0.057500	1.662505	-2.103052e-04	-0.000210	0.000000e+00	1.0	5.210901e-02	0.0	-9700	-9700.0	1.087968	7.715700	3.444391e+07	36.646035	002414.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	2393701	0.1725	2.604271e+06	GS	connect	availability	0	1.647577	1.539517	0.539517	0.006516	2973.711596	1.000000	CN	100	-1.055329e+04	1.055329e+04	0.000000	0.000000	0.0	-68.761518	0.006516	-1.738736e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
774	@XIAME9	2.971229e+02	5.918782e-06	0.00775	0.006309	0.000000	-0.000000	5.921041e-06	0.000000	-5.921041e-06	1.0	1.000000e-06	0.0	51	51.0	5.825939	41.823594	2.122373e+06	12.240023	000526.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.074284	581.498525	1.000000	CN	100	2.971229e+02	2.971229e+02	0.000000	0.000000	0.0	22.071410	0.074284	3.409588e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
775	@XIANG1	-1.112127e+05	-2.215392e-03	0.00775	-0.000000	0.145000	44.180383	-2.216238e-03	-0.002216	0.000000e+00	1.0	2.217238e-03	0.0	-114400	-114400.0	0.972139	6.943600	8.719238e+07	83.483832	600509.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.203271	1.118238	0.118238	-0.095194	898.209749	1.000000	CN	100	-1.112127e+05	1.112127e+05	0.000000	0.000000	0.0	10586.819692	0.095194	-1.338190e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
776	@XINHU7	8.197737e+04	1.633015e-03	0.00775	1.740615	0.000000	-0.000000	1.633639e-03	0.001598	-3.551388e-05	1.0	9.864113e-03	-900.0	41400	40500.0	1.980130	14.024901	3.693705e+06	7.143338	601811.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	249953	0.2225	4.949393e+05	GS	connect	availability	0	0.818144	0.969690	-0.030310	0.171471	235.210829	1.000000	CN	100	8.019525e+04	8.019525e+04	-1782.116682	1782.116682	-1.0	13751.186579	0.171471	6.561130e+04	-1.458029e+03	-305.581924	0.0	0.000000	NaN	NaN
777	@YANBI1	1.546377e+05	3.080432e-03	0.00775	3.283403	0.000000	-0.000000	3.081608e-03	0.003082	0.000000e+00	1.0	2.654772e-01	0.0	68800	68800.0	2.247641	16.172898	4.905272e+07	109.393139	000776.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	5927024	0.0075	1.332182e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.167834	6120.042245	1.000000	CN	100	1.546377e+05	1.546377e+05	0.000000	0.000000	0.0	25953.400958	0.167834	2.290509e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@CHINA102	-1.591012e+05	-3.169348e-03	0.00775	-0.000000	0.167500	73.012215	-3.170557e-03	-0.002809	3.619125e-04	1.0	3.171557e-03	7100.0	-62200	-55100.0	2.557898	17.735398	1.942973e+07	47.516760	600088.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871801	1.007848	0.007848	-0.102158	467.954287	1.000000	CN	100	-1.409402e+05	1.409402e+05	18161.074611	18161.074611	1.0	14398.098560	0.102158	-1.228719e+05	1.583285e+04	-1855.290377	0.0	0.000000	NaN	NaN
779	@CHINA2909	5.891355e+05	1.173577e-02	0.00775	12.509042	0.000000	-0.000000	1.174025e-02	0.011740	0.000000e+00	1.0	9.088177e-02	0.0	122000	122000.0	4.828980	34.652100	1.866227e+07	89.172947	601995.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	944397	0.1475	4.560474e+06	GS	connect	availability	0	1.548991	1.457831	0.457831	0.188464	14117.717967	1.000000	CN	100	5.891355e+05	5.891355e+05	0.000000	0.000000	0.0	111030.551698	0.188464	9.125657e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@CHIPS11	-4.378480e+04	-8.722071e-04	0.00775	-0.000000	0.172500	20.692815	-8.725400e-04	-0.001084	-2.110388e-04	1.0	1.294351e-03	-2900.0	-8269	-11169.0	5.295053	36.616700	4.586223e+06	23.156534	688595.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3988	0.2050	2.111667e+04	GS	connect	availability	2000	2.621822	2.232662	1.232662	-0.099840	648.569948	1.000000	CN	100	-5.914045e+04	5.914045e+04	-15355.654809	15355.654809	-1.0	5904.597099	0.099840	-1.550557e+05	-4.025979e+04	1533.112328	-2900.0	-15355.654809	900.0	4765.548044
781	@GALAX39	-1.918740e+04	-3.822192e-04	0.00775	-0.000000	0.170000	8.936598	-3.823650e-04	-0.000382	0.000000e+00	1.0	3.833650e-04	0.0	-8423	-8423.0	2.277977	16.338807	1.823265e+07	41.078001	688728.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965543	1.765488	0.765488	-0.034225	2073.426939	1.000000	CN	100	-1.918740e+04	1.918740e+04	0.000000	0.000000	0.0	656.695047	0.034225	-3.771367e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
782	@JIANG3	-3.125869e+05	-6.226831e-03	0.00775	-0.000000	0.222500	190.549553	-6.229208e-03	-0.012265	-6.035799e-03	1.0	1.295855e-02	-184378.0	-170700	-355078.0	1.831206	13.086900	1.726045e+07	31.147851	600072.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	184378	0.2250	3.376341e+05	GS	connect	availability	165400	1.089679	1.078249	0.078249	-0.109837	1903.540336	1.000000	CN	100	-6.502211e+05	6.502211e+05	-337634.145510	337634.145510	-1.0	71418.546531	0.109837	-7.085323e+05	-3.679129e+05	37084.834240	-184378.0	-337634.145510	18978.0	34752.632166
783	@NATIO186	-8.461191e+04	-1.685496e-03	0.00775	-0.000000	0.167500	38.828755	-1.686140e-03	-0.001686	0.000000e+00	1.0	1.687140e-03	0.0	-21500	-21500.0	3.935438	27.716599	6.547654e+07	250.244676	300077.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.046862	2294.858365	1.000000	CN	100	-8.461191e+04	8.461191e+04	0.000000	0.000000	0.0	3965.075393	0.046862	-1.476295e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
784	@CHINA1159	6.532153e+05	1.301226e-02	0.00775	13.869641	0.000000	-0.000000	1.301722e-02	0.013017	0.000000e+00	1.0	4.486892e-01	0.0	248800	248800.0	2.625464	18.939194	2.551362e+07	66.630447	600999.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	8575839	0.0125	2.251555e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.212142	8184.203530	1.000000	CN	100	6.532153e+05	6.532153e+05	0.000000	0.000000	0.0	138574.402312	0.212142	7.303243e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@JILIN3	-1.370095e+05	-2.729273e-03	0.00775	-0.000000	0.173324	65.060539	-2.730315e-03	-0.002898	-1.678638e-04	1.0	3.951099e-03	-12000.0	-135000	-147000.0	1.014885	7.218500	1.046624e+07	10.417823	600189.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	60312	0.2000	6.120977e+04	GS	connect	availability	8300	1.626280	1.556171	0.556171	-0.081208	464.539986	1.000000	CN	100	-1.491881e+05	1.491881e+05	-12178.624186	12178.624186	-1.0	12115.290426	0.081208	-2.426217e+05	-1.980585e+04	989.003300	-12000.0	-12178.624186	3700.0	3755.075791
786	@WUHAN47	-7.951271e+04	-1.583919e-03	0.00775	-0.000000	0.185065	40.315158	-1.584523e-03	-0.001585	0.000000e+00	1.0	1.585523e-03	0.0	-25800	-25800.0	3.081888	21.584900	1.726351e+07	51.382872	603220.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618905	0.618905	-0.034935	1337.455065	1.000000	CN	100	-7.951271e+04	7.951271e+04	0.000000	0.000000	0.0	2777.784831	0.034935	-1.471057e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
787	@YUNNA5	-6.185286e+03	-1.232129e-04	0.00775	-0.000000	0.167500	2.838453	-1.232599e-04	0.000000	1.232599e-04	1.0	1.242599e-04	0.0	-2400	-2400.0	2.577203	18.227906	1.539026e+07	38.683153	000948.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.025640	659.594342	1.000000	CN	100	-6.185286e+03	6.185286e+03	0.000000	0.000000	0.0	158.593650	0.025640	-6.430235e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
788	@CHONG23	-2.495398e+05	-4.970911e-03	0.00775	-0.000000	0.170000	116.223995	-4.972809e-03	-0.004973	0.000000e+00	1.0	4.973809e-03	0.0	-67500	-67500.0	3.696885	26.358399	4.619930e+06	16.791659	600729.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121932	1.072631	0.072631	-0.021003	716.607685	1.000000	CN	100	-2.495398e+05	2.495398e+05	0.000000	0.000000	0.0	5241.087130	0.021003	-2.799666e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
789	@YUNNA22	-2.604584e+05	-5.188415e-03	0.00775	-0.000000	0.104525	74.587582	-5.190395e-03	-0.005190	0.000000e+00	1.0	1.162945e-02	0.0	-172341	-172341.0	1.511297	10.748901	8.922059e+06	13.224167	002265.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	213768	0.1975	3.230669e+05	GS	connect	availability	0	1.395223	1.349307	0.349307	-0.037825	343.470730	0.999966	CN	100	-2.604584e+05	2.604584e+05	0.000000	0.000000	0.0	9851.771531	0.037825	-3.633975e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
790	@BEIJI41	-2.216064e+05	-4.414470e-03	0.00775	-0.000000	0.140000	84.999722	-4.416155e-03	-0.004416	0.000000e+00	1.0	4.417155e-03	0.0	-406861	-406861.0	0.544674	3.850000	3.927548e+07	20.850738	600361.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727280	1.579637	0.579637	-0.059663	1431.815429	1.000000	CN	100	-2.216064e+05	2.216064e+05	0.000000	0.000000	0.0	13221.654289	0.059663	-3.827763e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
791	@HITGE1	1.219397e+05	2.429077e-03	0.00775	2.589130	0.000000	-0.000000	2.430004e-03	0.002430	0.000000e+00	1.0	4.151982e-03	0.0	70632	70632.0	1.726408	12.265300	5.942848e+06	10.051063	688222.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	120655	0.2250	2.082998e+05	GS	connect	availability	0	2.229945	1.987138	0.987138	0.098133	498.050880	1.000000	CN	100	1.219397e+05	1.219397e+05	0.000000	0.000000	0.0	11966.262117	0.098133	2.719187e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@SHENZ54	-4.293406e+05	-8.552602e-03	0.00775	-0.000000	0.027500	32.347582	-8.555867e-03	-0.008556	0.000000e+00	1.0	7.293902e-02	0.0	-448000	-448000.0	0.958350	6.787500	1.120645e+08	104.885901	002340.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	3371161	0.1250	3.230751e+06	GS	connect	availability	0	1.844233	1.636768	0.636768	0.011841	4524.166241	1.000000	CN	100	-4.293406e+05	4.293406e+05	0.000000	0.000000	0.0	-5083.961902	0.011841	-7.918040e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@SHANG386	-5.617212e+04	-1.118966e-03	0.00775	-0.000000	0.167995	25.853822	-1.119394e-03	-0.001119	0.000000e+00	1.0	2.354604e-03	0.0	-7975	-7975.0	7.043526	50.385895	1.090686e+06	7.577883	688212.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	8793	0.1750	6.193372e+04	GS	connect	availability	0	1.729770	1.594392	0.594392	-0.057775	947.968729	1.000000	CN	100	-5.617212e+04	5.617212e+04	0.000000	0.000000	0.0	3245.366499	0.057775	-9.716486e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
794	@SQIAN1	-3.901297e+04	-7.771508e-04	0.00775	-0.000000	0.157500	16.834363	-7.774474e-04	-0.000777	0.000000e+00	1.0	9.097608e-03	0.0	-54200	-54200.0	0.719796	5.120700	1.032310e+07	7.289181	600662.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	579973	0.1975	4.174625e+05	GS	connect	availability	0	1.400313	1.340391	0.340391	0.019992	476.662077	0.999463	CN	100	-3.901297e+04	3.901297e+04	0.000000	0.000000	0.0	-779.965995	0.019992	-5.463038e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@BEIJI291	-1.334621e+05	-2.658608e-03	0.00775	-0.000000	0.172500	63.074573	-2.659623e-03	-0.002660	0.000000e+00	1.0	2.660623e-03	0.0	-37413	-37413.0	3.567266	24.490204	2.110722e+07	71.279152	688066.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.071044	866.801944	1.000000	CN	100	-1.334621e+05	1.334621e+05	0.000000	0.000000	0.0	9481.724195	0.071044	-3.313016e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
796	@CHENG7	-1.260786e+05	-2.511525e-03	0.00775	-0.000000	0.165061	57.015419	-2.512484e-03	-0.002512	0.000000e+00	1.0	6.603963e-03	0.0	-99600	-99600.0	1.265849	9.040400	2.914398e+08	363.308621	600733.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	162155	0.1850	2.052637e+05	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.075553	4656.439232	1.000000	CN	100	-1.260786e+05	1.260786e+05	0.000000	0.000000	0.0	9525.562358	0.075553	-2.129193e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
797	@GUANG32	-1.641880e+04	-3.270678e-04	0.00775	-0.000000	0.072500	3.261269	-3.271926e-04	-0.000327	0.000000e+00	1.0	4.184356e-02	0.0	-24500	-24500.0	0.670155	4.757400	3.517330e+07	23.073953	600310.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3108647	0.1075	2.083276e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.050465	481.304387	1.000000	CN	100	-1.641880e+04	1.641880e+04	0.000000	0.000000	0.0	828.577285	0.050465	-1.860681e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
798	@WGTEC1	-1.695534e+04	-3.377558e-04	0.00775	-0.000000	0.175000	8.129274	-3.378848e-04	-0.000338	0.000000e+00	1.0	3.388848e-04	0.0	-5100	-5100.0	3.324577	23.593003	7.765359e+06	25.262943	603773.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.037670	741.512466	1.000000	CN	100	-1.695534e+04	1.695534e+04	0.000000	0.000000	0.0	638.709829	0.037670	-2.918447e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
799	@HONYU1	-1.647948e+04	-3.282764e-04	0.00775	-0.000000	0.201929	9.116945	-3.284017e-04	-0.000328	0.000000e+00	1.0	3.294017e-04	0.0	-19000	-19000.0	0.867341	6.129500	9.291145e+06	7.852962	300345.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.044677	425.988112	0.937695	CN	100	-1.647948e+04	1.647948e+04	0.000000	0.000000	0.0	736.253777	0.044677	-2.205559e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
800	@JIANG68	-1.439372e+04	-2.867275e-04	0.00775	-0.000000	0.065000	2.563265	-2.868369e-04	-0.000287	0.000000e+00	1.0	1.145519e-01	0.0	-6400	-6400.0	2.249019	16.029999	3.886852e+07	85.915343	600522.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	2549498	0.0900	5.733869e+06	GS	connect	availability	0	1.255750	1.307502	0.307502	0.026105	5910.356820	1.000000	CN	100	-1.439372e+04	1.439372e+04	0.000000	0.000000	0.0	-375.750749	0.026105	-1.807491e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@LONGY1	-1.109366e+05	-2.209893e-03	0.00775	-0.000000	0.190999	58.051506	-2.210737e-03	-0.002355	-1.439983e-04	1.0	2.552225e-03	-20100.0	-213400	-233500.0	0.519853	3.742400	3.404854e+07	17.570651	600491.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	32867	0.2225	1.708601e+04	GS	connect	availability	13900	1.571069	1.427034	0.427034	-0.043928	731.629830	1.000000	CN	100	-1.213857e+05	1.213857e+05	-10449.046252	10449.046252	-1.0	5332.237372	0.043928	-1.907053e+05	-1.641618e+04	459.006301	-20100.0	-10449.046252	6200.0	3223.088894
802	@SICHU53	-4.730959e+05	-9.424221e-03	0.00775	-0.000000	0.147731	191.481612	-9.427819e-03	-0.006303	3.124891e-03	1.0	9.428819e-03	29400.0	-88700	-59300.0	5.333663	37.776703	4.045840e+07	210.752110	002466.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	0.050019	5672.410319	1.000000	CN	100	-3.162862e+05	3.162862e+05	156809.692635	156809.692635	1.0	-15820.370123	0.050019	-5.955579e+05	2.952682e+05	7843.488729	0.0	0.000000	NaN	NaN
803	@GUANG371	-8.950016e+04	-1.782872e-03	0.00775	-0.000000	0.175000	42.911036	-1.783552e-03	-0.001784	0.000000e+00	1.0	1.784552e-03	0.0	-28171	-28171.0	3.177032	22.026398	1.248304e+07	37.914299	300900.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.014762	942.412317	1.000000	CN	100	-8.950016e+04	8.950016e+04	0.000000	0.000000	0.0	1321.227910	0.014762	-1.694196e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
804	@HUAFO1	5.619790e+03	1.119480e-04	0.00775	0.119324	0.000000	-0.000000	1.119907e-04	0.000000	-1.119907e-04	1.0	4.840148e-02	-5500.0	5500	0.0	1.021780	7.227400	6.226172e+07	62.050089	300180.ZK	SHE	CHN	CN	True	0	2024-11-28	2024-11-28	2377006	0.1850	2.428777e+06	GS	connect	availability	0	2.105586	1.869802	0.869802	0.071754	1637.469315	1.000000	CN	100	0.000000e+00	0.000000e+00	-5619.789880	5619.789880	-1.0	0.000000	0.071754	0.000000e+00	-1.183295e+04	-403.244921	0.0	0.000000	NaN	NaN
805	@XINHU5	1.209870e+05	2.410100e-03	0.00775	2.568903	0.000000	-0.000000	2.411020e-03	0.002411	0.000000e+00	1.0	3.380951e-01	0.0	18700	18700.0	6.469894	46.389496	1.461616e+07	93.495838	601336.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	2622276	0.1050	1.696585e+07	GS	connect	availability	0	1.696330	1.506403	0.506403	0.246807	11063.907188	1.000000	CN	100	1.209870e+05	1.209870e+05	0.000000	0.000000	0.0	29860.449201	0.246807	2.052339e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@ZHEJI134	-8.116327e+04	-1.616798e-03	0.00775	-0.000000	0.102500	22.792424	-1.617415e-03	-0.001617	0.000000e+00	1.0	1.331685e-01	0.0	-15000	-15000.0	5.410884	38.600098	4.875666e+07	259.514453	002625.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1220003	0.1325	6.601295e+06	GS	connect	availability	0	1.591957	1.475485	0.475485	0.040148	7461.268275	1.000000	CN	100	-8.116327e+04	8.116327e+04	0.000000	0.000000	0.0	-3258.576667	0.040148	-1.292084e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@HENAN10	1.118125e+05	2.227340e-03	0.00775	2.374101	0.000000	-0.000000	2.228190e-03	0.002228	0.000000e+00	1.0	1.338942e-01	0.0	45300	45300.0	2.468267	17.659104	1.617578e+07	39.388825	600312.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	2722102	0.1025	6.718874e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.135292	1976.053208	1.000000	CN	100	1.118125e+05	1.118125e+05	0.000000	0.000000	0.0	15127.332849	0.135292	7.271868e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
808	@NEWHO21	8.514571e+04	1.696130e-03	0.00775	1.807888	0.000000	-0.000000	1.696777e-03	0.001697	0.000000e+00	1.0	1.000000e-06	0.0	47100	47100.0	1.807765	12.777300	7.404000e+06	13.045018	002946.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607845	1.462003	0.462003	0.105594	295.619826	0.999996	CN	100	8.514571e+04	8.514571e+04	0.000000	0.000000	0.0	8990.890600	0.105594	1.369011e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
809	@QUECH1	1.858155e+05	3.701504e-03	0.00775	3.945398	0.000000	-0.000000	3.702917e-03	0.003703	0.000000e+00	1.0	7.699994e-03	0.0	78300	78300.0	2.373123	16.854508	2.089000e+06	4.855050	605183.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	162799	0.1650	3.863420e+05	GS	connect	availability	0	1.417561	1.386516	0.386516	0.106287	394.776629	0.980746	CN	100	1.858155e+05	1.858155e+05	0.000000	0.000000	0.0	19749.786216	0.106287	2.634048e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
810	@SHNTE4	-9.011192e+04	-1.795058e-03	0.00775	-0.000000	0.210000	51.845214	-1.795743e-03	-0.001796	0.000000e+00	1.0	1.796743e-03	0.0	-37300	-37300.0	2.415869	17.066895	7.824969e+06	18.415195	000025.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.056767	436.494387	1.000000	CN	100	-9.011192e+04	9.011192e+04	0.000000	0.000000	0.0	5115.389543	0.056767	-1.305559e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
811	@SUNGR5	4.506312e+02	8.976716e-06	0.00775	0.009568	0.000000	-0.000000	8.980143e-06	0.000000	-8.980143e-06	1.0	1.000000e-06	0.0	40	40.0	11.265779	79.955002	3.323364e+07	366.406145	300274.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.082544	23356.335565	1.000000	CN	100	4.506312e+02	4.506312e+02	0.000000	0.000000	0.0	37.197069	0.082544	6.973606e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
812	@XINJI29	3.619956e+05	7.211067e-03	0.00775	7.686208	0.000000	-0.000000	7.213820e-03	0.006924	-2.897992e-04	1.0	4.145105e-02	-9300.0	231500	222200.0	1.563696	10.946600	1.200932e+08	181.274542	002202.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1330181	0.1400	2.079998e+06	GS	connect	availability	0	1.315044	1.369988	0.369988	0.077549	3238.252449	1.000000	CN	100	3.474532e+05	3.474532e+05	-14542.371258	14542.371258	-1.0	26944.597887	0.077549	4.569161e+05	-1.912385e+04	-1127.744196	0.0	0.000000	NaN	NaN
813	@ZHEJI10	7.435690e+03	1.481213e-04	0.00775	0.157881	0.000000	-0.000000	1.481779e-04	0.000000	-1.481779e-04	1.0	1.071125e-02	0.0	3400	3400.0	2.186968	15.648700	2.115106e+07	45.640405	600216.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	245751	0.2225	5.374495e+05	GS	connect	availability	0	1.070485	1.112291	0.112291	0.128046	1324.934555	1.000000	CN	100	7.435690e+03	7.435690e+03	0.000000	0.000000	0.0	952.113545	0.128046	7.959795e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@CHINA242	2.765674e+05	5.509310e-03	0.00775	5.872321	0.000000	-0.000000	5.511413e-03	0.000000	-5.511413e-03	1.0	1.000000e-06	-54800.0	54800	0.0	5.046850	36.466904	3.920769e+07	197.155689	600036.SH	SHA	CHN	CN	True	0	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.109104	61425.591873	1.000000	CN	100	0.000000e+00	0.000000e+00	-276567.353090	276567.353090	-1.0	0.000000	0.109104	0.000000e+00	-2.603721e+05	-30174.624331	0.0	0.000000	NaN	NaN
815	@HANGZ76	2.746809e+04	5.471730e-04	0.00775	0.583227	0.000000	-0.000000	5.473819e-04	0.000547	0.000000e+00	1.0	1.000000e-06	0.0	8000	8000.0	3.433511	24.150498	3.116072e+06	10.377023	603931.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836886	1.679929	0.679929	0.074633	356.296688	0.999952	CN	100	2.746809e+04	2.746809e+04	0.000000	0.000000	0.0	2050.030382	0.074633	5.045576e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
816	@IMONG9	-3.140354e+05	-6.255685e-03	0.00775	-0.000000	0.115000	98.942657	-6.258073e-03	-0.006258	0.000000e+00	1.0	2.134814e-02	0.0	-1180000	-1180000.0	0.266132	1.897900	6.148179e+08	160.901086	600010.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	2845140	0.1125	7.571819e+05	GS	connect	availability	0	1.201076	1.203041	0.203041	-0.028509	5437.661745	1.000000	CN	100	-3.140354e+05	3.140354e+05	0.000000	0.000000	0.0	8952.959733	0.028509	-3.771805e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
817	@JIANG280	2.434264e+04	4.849131e-04	0.00775	0.516864	0.000000	-0.000000	4.850981e-04	0.000485	0.000000e+00	1.0	1.130245e-03	0.0	6100	6100.0	3.990596	28.302201	6.225270e+06	24.295038	300722.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	14200	0.2250	5.666646e+04	GS	connect	availability	0	1.399527	1.373777	0.373777	0.052985	386.548151	1.000000	CN	100	2.434264e+04	2.434264e+04	0.000000	0.000000	0.0	1289.801908	0.052985	3.406818e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
818	@SICHU59	-3.421855e+05	-6.816444e-03	0.00775	-0.000000	0.095000	89.061975	-6.819046e-03	-0.006819	0.000000e+00	1.0	6.820046e-03	0.0	-1234600	-1234600.0	0.277163	1.967500	9.626500e+07	26.116940	603077.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.071950	1762.341205	1.000000	CN	100	-3.421855e+05	3.421855e+05	0.000000	0.000000	0.0	24620.216506	0.071950	-3.502929e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
819	@SPPOW1	1.194393e+05	2.379270e-03	0.00775	2.536041	0.000000	-0.000000	2.380178e-03	0.002380	0.000000e+00	1.0	1.366676e-01	0.0	188300	188300.0	0.634303	4.527400	1.629242e+08	101.712374	600795.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	10811933	0.0625	6.858046e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.116135	5543.468602	1.000000	CN	100	1.194393e+05	1.194393e+05	0.000000	0.000000	0.0	13871.049658	0.116135	6.102745e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
820	@YOTRI1	-5.246516e+04	-1.045123e-03	0.00775	-0.000000	0.130000	18.686221	-1.045522e-03	-0.001046	0.000000e+00	1.0	1.046522e-03	0.0	-116000	-116000.0	0.452286	3.210700	3.432000e+07	15.194495	002489.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.022470	608.229725	0.999983	CN	100	-5.246516e+04	5.246516e+04	0.000000	0.000000	0.0	1178.876950	0.022470	-7.595641e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
821	@ZHEJI133	-2.873146e+04	-5.723399e-04	0.00775	-0.000000	0.182500	14.365730	-5.725583e-04	-0.000573	0.000000e+00	1.0	5.735583e-04	0.0	-15400	-15400.0	1.865679	12.705101	1.132626e+08	198.428350	002624.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.025227	2823.100681	1.000000	CN	100	-2.873146e+04	2.873146e+04	0.000000	0.000000	0.0	724.811290	0.025227	-4.615022e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
822	@CHINA2189	-2.608514e+05	-5.196242e-03	0.00775	-0.000000	0.164793	117.770836	-5.198226e-03	-0.005198	0.000000e+00	1.0	5.199226e-03	0.0	-78429	-78429.0	3.325955	23.682099	4.376402e+06	14.291460	603505.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.560200	1.469174	0.469174	-0.079019	1005.722608	1.000000	CN	100	-2.608514e+05	2.608514e+05	0.000000	0.000000	0.0	20612.121401	0.079019	-4.069802e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
823	@GUANG142	-7.193334e+04	-1.432935e-03	0.00775	-0.000000	0.187500	36.952056	-1.433482e-03	-0.001644	-2.105113e-04	1.0	1.356480e-02	-6000.0	-28600	-34600.0	2.515152	17.645402	2.832358e+07	68.915802	002572.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	242017	0.2325	6.087094e+05	GS	connect	availability	4200	1.657319	1.519946	0.519946	-0.039017	2422.209281	1.000000	CN	100	-8.702424e+04	8.702424e+04	-15090.909462	15090.909462	-1.0	3395.391845	0.039017	-1.442270e+05	-2.501046e+04	588.796274	-6000.0	-15090.909462	1800.0	4527.272839
824	@HANGZ18	-3.031418e+04	-6.038681e-04	0.00775	-0.000000	0.052500	4.360258	-6.040986e-04	-0.000604	0.000000e+00	1.0	9.851261e-02	0.0	-9600	-9600.0	3.157727	22.533707	1.317021e+07	40.922727	002508.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	1555892	0.0275	4.913082e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.023426	1490.647887	1.000000	CN	100	-3.031418e+04	3.031418e+04	0.000000	0.000000	0.0	-710.134589	0.023426	-3.617416e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
825	@HYGON1	-2.369868e+04	-4.720852e-04	0.00775	-0.000000	0.047500	3.084074	-4.722654e-04	-0.000472	0.000000e+00	1.0	1.000000e+00	0.0	-1395	-1395.0	16.988299	121.198110	2.083599e+07	348.216412	688041.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	4063427	0.0725	6.903071e+07	GS	connect	availability	0	1.491289	1.424014	0.424014	0.027428	16584.356751	1.000000	CN	100	-2.369868e+04	2.369868e+04	0.000000	0.000000	0.0	-649.996445	0.027428	-3.534158e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
826	@SHAND78	5.852276e+04	1.165792e-03	0.00775	1.242607	0.000000	-0.000000	1.166237e-03	0.000742	-4.242623e-04	1.0	1.162701e-02	-21900.0	60200	38300.0	0.972139	6.880400	2.831975e+07	26.868433	002376.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	600123	0.1525	5.834029e+05	GS	connect	availability	0	1.636097	1.540606	0.540606	0.038111	422.371352	0.999761	CN	100	3.723292e+04	3.723292e+04	-21289.841612	21289.841612	-1.0	1418.978484	0.038111	6.091668e+04	-3.483225e+04	-811.374120	0.0	0.000000	NaN	NaN
827	@SHENZ246	-3.346640e+04	-6.666614e-04	0.00775	-0.000000	0.027500	2.521441	-6.669159e-04	-0.000667	0.000000e+00	1.0	4.566066e-02	0.0	-10000	-10000.0	3.346640	23.678605	3.832040e+06	12.511960	002881.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	674639	0.0275	2.257774e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.014662	788.240483	1.000000	CN	100	-3.346640e+04	3.346640e+04	0.000000	0.000000	0.0	490.697807	0.014662	-6.280558e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
828	@SHNSE2	-5.826628e+03	-1.160683e-04	0.00775	-0.000000	0.172500	2.753680	-1.161126e-04	0.000000	1.161126e-04	1.0	1.171126e-04	0.0	-2700	-2700.0	2.158010	15.379000	4.705102e+06	9.977835	000029.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.675202	1.545580	0.545580	0.001435	558.021344	0.998519	CN	100	-5.826628e+03	5.826628e+03	0.000000	0.000000	0.0	-8.363960	0.001435	-9.760778e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
829	@SICHU51	-7.435621e+04	-1.481199e-03	0.00775	-0.000000	0.175662	35.785188	-1.481765e-03	-0.001482	0.000000e+00	1.0	1.596653e-03	0.0	-103500	-103500.0	0.718418	5.146401	1.203856e+08	85.431379	002366.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	7955	0.2250	5.715011e+03	GS	connect	availability	0	1.460341	1.419273	0.419273	-0.070434	373.745487	1.000000	CN	100	-7.435621e+04	7.435621e+04	0.000000	0.000000	0.0	5237.232765	0.070434	-1.085854e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@ANHUI24	-1.178257e+05	-2.347126e-03	0.00775	-0.000000	0.035000	11.298358	-2.348022e-03	-0.000635	1.713421e-03	1.0	1.350850e-01	24300.0	-33300	-9000.0	3.538310	25.396698	1.221205e+07	42.766618	600585.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1882481	0.1300	6.660802e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.089543	7359.134151	1.000000	CN	100	-3.184479e+04	3.184479e+04	85980.938191	85980.938191	1.0	-2851.487660	0.089543	-3.568103e+04	9.633878e+04	7699.016682	0.0	0.000000	NaN	NaN
831	@INNER9	8.935955e+03	1.780071e-04	0.00775	0.189736	0.000000	-0.000000	1.780750e-04	0.000000	-1.780750e-04	1.0	6.780630e-03	-1700.0	1700	0.0	5.256444	37.273804	6.629199e+06	34.072497	300049.ZK	SHE	CHN	CN	True	0	2024-11-28	2024-11-28	64722	0.1775	3.402076e+05	GS	connect	availability	0	1.815273	1.650781	0.650781	0.078760	1314.474595	1.000000	CN	100	0.000000e+00	0.000000e+00	-8935.954609	8935.954609	-1.0	0.000000	0.078760	0.000000e+00	-1.622120e+04	-703.799115	0.0	0.000000	NaN	NaN
832	@NSFOC1	-8.792548e+03	-1.751504e-04	0.00775	-0.000000	0.172500	4.155382	-1.752172e-04	0.000000	1.752172e-04	1.0	1.402853e-03	0.0	-7600	-7600.0	1.156914	8.136300	2.076582e+07	23.297818	300369.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	53205	0.2250	6.155362e+04	GS	connect	availability	0	2.294657	2.019363	1.019363	0.011424	924.731365	1.000000	CN	100	-8.792548e+03	8.792548e+03	0.000000	0.000000	0.0	-100.444634	0.011424	-2.017588e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
833	@SPUDO2	-1.744100e+05	-3.474303e-03	0.00775	-0.000000	0.175000	83.621228	-3.475629e-03	-0.003476	0.000000e+00	1.0	3.476629e-03	0.0	-199500	-199500.0	0.874236	6.246000	1.247079e+07	10.740760	600284.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055234	1.065930	0.065930	-0.015265	568.315627	1.000000	CN	100	-1.744100e+05	1.744100e+05	0.000000	0.000000	0.0	2662.450464	0.015265	-1.840434e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
834	@HUBEI30	5.761722e+04	1.147753e-03	0.00775	1.223379	0.000000	-0.000000	1.148191e-03	0.001133	-1.500904e-05	1.0	4.314696e-02	-200.0	15300	15100.0	3.765831	26.791703	1.093759e+07	40.407437	300054.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	574933	0.1375	2.165101e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.068112	3533.413783	1.000000	CN	100	5.686405e+04	5.686405e+04	-753.166249	753.166249	-1.0	3873.144979	0.068112	9.549481e+04	-1.264832e+03	-51.299933	0.0	0.000000	NaN	NaN
835	@LENST1	3.768286e+05	7.506546e-03	0.00775	8.001155	0.000000	-0.000000	7.509411e-03	0.007509	0.000000e+00	1.0	9.967075e-02	0.0	129700	129700.0	2.905386	20.576401	5.525799e+07	156.784710	300433.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1721462	0.0950	5.001512e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.168332	5501.331916	1.000000	CN	100	3.768286e+05	3.768286e+05	0.000000	0.000000	0.0	63432.479327	0.168332	7.337868e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
836	@LIHUA2	1.145451e+05	2.281776e-03	0.00775	2.432123	0.000000	-0.000000	2.282647e-03	0.002283	0.000000e+00	1.0	1.643774e-02	0.0	40700	40700.0	2.814377	20.058198	4.925840e+06	13.624212	300761.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	293070	0.1725	8.248095e+05	GS	connect	availability	0	1.466742	1.359388	0.359388	0.120241	1677.098596	1.000000	CN	100	1.145451e+05	1.145451e+05	0.000000	0.000000	0.0	13772.987328	0.120241	1.680081e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@PINGA4	8.395743e+05	1.672459e-02	0.00775	17.826579	0.000000	-0.000000	1.673097e-02	0.016716	-1.471502e-05	1.0	1.000000e+00	-100.0	113700	113600.0	7.384119	53.237107	4.444637e+07	326.279592	601318.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	11350606	0.0175	8.381423e+07	GS	connect	availability	0	1.305440	1.228338	0.228338	0.191250	72320.196473	1.000000	CN	100	8.388359e+05	8.388359e+05	-738.411912	738.411912	-1.0	160427.782163	0.191250	1.095050e+06	-9.639526e+02	-141.221639	0.0	0.000000	NaN	NaN
838	@SAJCO1	1.007457e+05	2.006887e-03	0.00775	2.139121	0.000000	-0.000000	2.007653e-03	0.002008	0.000000e+00	1.0	1.481579e-03	0.0	130700	130700.0	0.770817	5.500200	1.381559e+07	10.478211	600643.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	96387	0.1775	7.429669e+04	GS	connect	availability	0	2.090593	1.856708	0.856708	0.161374	638.582059	0.999947	CN	100	1.007457e+05	1.007457e+05	0.000000	0.000000	0.0	16257.710135	0.161374	2.106183e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
839	@TRINA7	4.072495e+04	8.112541e-04	0.00775	0.864708	0.000000	-0.000000	8.115637e-04	0.000000	-8.115637e-04	1.0	1.000000e-06	-12100.0	12189	89.0	3.341123	23.962800	1.723815e+07	56.959659	688599.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812827	1.715432	0.715432	0.064940	5169.885217	1.000000	CN	100	2.973600e+02	2.973600e+02	-40427.594326	40427.594326	-1.0	19.310514	0.064940	5.390623e+02	-7.328825e+04	-2625.361956	0.0	0.000000	NaN	NaN
840	@WUXIH1	-1.843175e+05	-3.671664e-03	0.00775	-0.000000	0.168957	85.319785	-3.673065e-03	-0.003483	1.901658e-04	1.0	3.674065e-03	7300.0	-141000	-133700.0	1.307216	9.304500	5.478399e+06	7.028876	600475.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179763	1.113621	0.113621	-0.052213	599.834002	1.000000	CN	100	-1.747748e+05	1.747748e+05	9542.680106	9542.680106	1.0	9125.439695	0.052213	-2.061928e+05	1.125810e+04	-498.247642	0.0	0.000000	NaN	NaN
841	@YANKE4	1.224592e+04	2.439426e-04	0.00775	0.260016	0.000000	-0.000000	2.440357e-04	0.000244	0.000000e+00	1.0	2.190406e-02	0.0	1700	1700.0	7.203481	51.464997	1.223310e+06	8.681358	002847.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	152581	0.1700	1.099114e+06	GS	connect	availability	0	1.145660	1.139825	0.139825	0.095953	1238.109153	1.000000	CN	100	1.224592e+04	1.224592e+04	0.000000	0.000000	0.0	1175.028986	0.095953	1.402965e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
842	@CYBRI1	1.075417e+05	2.142265e-03	0.00775	2.283420	0.000000	-0.000000	2.143083e-03	0.002143	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.651947	11.745401	1.024667e+07	16.595482	603212.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.090584	390.263963	1.000000	CN	100	1.075417e+05	1.075417e+05	0.000000	0.000000	0.0	9741.513961	0.090584	1.987569e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
843	@FUYAO1	1.183297e+05	2.357166e-03	0.00775	2.512480	0.000000	-0.000000	2.358065e-03	0.002358	0.000000e+00	1.0	4.934018e-01	0.0	15100	15100.0	7.836405	56.557099	1.133642e+07	88.410188	600660.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	3159519	0.0175	2.475927e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.081857	11301.275408	1.000000	CN	100	1.183297e+05	1.183297e+05	0.000000	0.000000	0.0	9686.125953	0.081857	7.418247e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@GUIZH8	6.900118e+03	1.374526e-04	0.00775	0.146509	0.000000	-0.000000	1.375050e-04	0.000000	-1.375050e-04	1.0	1.189731e-03	0.0	4000	4000.0	1.725030	12.189001	6.666379e+06	11.204624	600523.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	34580	0.0825	5.965152e+04	GS	connect	availability	0	1.502060	1.418688	0.418688	0.061313	334.775402	1.000000	CN	100	6.900118e+03	6.900118e+03	0.000000	0.000000	0.0	423.067325	0.061313	1.036439e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
845	@HUABA5	2.590054e+04	5.159470e-04	0.00775	0.549943	0.000000	-0.000000	5.161440e-04	0.000516	0.000000e+00	1.0	3.864922e-03	0.0	10600	10600.0	2.443447	17.346299	1.930800e+06	4.618312	300741.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	79353	0.1700	1.938949e+05	GS	connect	availability	0	1.722142	1.542031	0.542031	0.119319	285.925346	0.989632	CN	100	2.590054e+04	2.590054e+04	0.000000	0.000000	0.0	3090.420094	0.119319	4.460441e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@INDUS169	3.141732e+04	6.258430e-04	0.00775	0.667080	0.000000	-0.000000	6.260819e-04	0.000626	0.000000e+00	1.0	7.907678e-02	0.0	35600	35600.0	0.882509	6.351900	6.615594e+07	57.944428	601377.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	4496373	0.1025	3.968090e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.139892	7087.841776	1.000000	CN	100	3.141732e+04	3.141732e+04	0.000000	0.000000	0.0	4395.045693	0.139892	4.495423e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
847	@KINGC7	-4.964254e+04	-9.888952e-04	0.00775	-0.000000	0.175000	23.801218	-9.892727e-04	-0.000989	0.000000e+00	1.0	1.183827e-03	0.0	-15783	-15783.0	3.145317	22.519608	1.406130e+06	4.366420	603355.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3088	0.2250	9.712739e+03	GS	connect	availability	0	1.250710	1.244967	0.244967	0.022550	667.434628	0.999954	CN	100	-4.964254e+04	4.964254e+04	0.000000	0.000000	0.0	-1119.455208	0.022550	-6.208841e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@LIUZH3	-3.561751e+04	-7.095122e-04	0.00775	-0.000000	0.175000	17.076890	-7.097830e-04	-0.000755	-4.534038e-05	1.0	5.538676e-03	-7900.0	-86100	-94000.0	0.413676	2.950300	1.065372e+07	4.334177	601003.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	585646	0.1800	2.422678e+05	GS	connect	availability	5500	1.414899	1.366189	0.366189	-0.100969	265.041556	0.926362	CN	100	-3.888555e+04	3.888555e+04	-3268.041270	3268.041270	-1.0	3926.221217	0.100969	-5.501914e+04	-4.623949e+03	329.969655	-7900.0	-3268.041270	2400.0	992.822664
849	@NANHU3	1.544005e+04	3.075707e-04	0.00775	0.327837	0.000000	-0.000000	3.076881e-04	0.000308	0.000000e+00	1.0	1.899591e-02	0.0	9300	9300.0	1.660220	11.845701	4.492399e+06	7.338010	603093.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	574129	0.1450	9.531805e+05	GS	connect	availability	0	1.747424	1.614773	0.614773	0.117490	303.853115	1.000000	CN	100	1.544005e+04	1.544005e+04	0.000000	0.000000	0.0	1814.053712	0.117490	2.698030e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
850	@NEWAY13	9.035524e+05	1.799905e-02	0.00775	19.185016	0.000000	-0.000000	1.800592e-02	0.018006	0.000000e+00	1.0	2.264696e-02	0.0	266800	266800.0	3.386628	24.207398	6.523262e+06	21.774697	603699.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	335553	0.0875	1.136393e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.152726	2319.037351	1.000000	CN	100	9.035524e+05	9.035524e+05	0.000000	0.000000	0.0	137996.095811	0.152726	1.081092e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
851	@NEWTR5	6.076346e+04	1.210428e-03	0.00775	1.290183	0.000000	-0.000000	1.210890e-03	0.000923	-2.882989e-04	1.0	1.000000e-06	-8400.0	35281	26881.0	1.722272	12.197700	2.536436e+07	42.661977	300532.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.046044	774.738362	1.000000	CN	100	4.629638e+04	4.629638e+04	-14467.080924	14467.080924	-1.0	2131.677878	0.046044	9.016064e+04	-2.817415e+04	-666.124555	0.0	0.000000	NaN	NaN
852	@SHENZ263	-2.189174e+04	-4.360903e-04	0.00775	-0.000000	0.175000	10.496037	-4.362568e-04	-0.000436	0.000000e+00	1.0	4.372568e-04	0.0	-5400	-5400.0	4.054025	29.303605	1.553794e+07	62.784687	002912.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	-0.077632	692.232886	1.000000	CN	100	-2.189174e+04	2.189174e+04	0.000000	0.000000	0.0	1699.509775	0.077632	-3.679813e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
853	@SHNSH2	2.835915e+04	5.649234e-04	0.00775	0.602146	0.000000	-0.000000	5.651390e-04	0.000565	0.000000e+00	1.0	1.474344e-02	0.0	30200	30200.0	0.939045	6.693300	9.223258e+06	8.512632	000019.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	787809	0.1425	7.397880e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.069267	258.422060	0.999803	CN	100	2.835915e+04	2.835915e+04	0.000000	0.000000	0.0	1964.363487	0.069267	3.162801e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@SKSHU1	1.159607e+05	2.309975e-03	0.00775	2.462180	0.000000	-0.000000	2.310856e-03	0.002231	-8.014531e-05	1.0	1.000000e-06	-600.0	17300	16700.0	6.702932	47.703202	3.683304e+06	24.228375	603737.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.074800	3532.528839	1.000000	CN	100	1.119390e+05	1.119390e+05	-4021.759226	4021.759226	-1.0	8373.090422	0.074800	2.263547e+05	-8.132504e+03	-300.829596	0.0	0.000000	NaN	NaN
855	@SUZHO69	8.173115e+04	1.628111e-03	0.00775	1.735387	0.000000	-0.000000	1.628732e-03	0.001629	0.000000e+00	1.0	1.000000e-06	0.0	32248	32248.0	2.534456	17.884003	5.740590e+06	14.156649	688106.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.095961	1221.539011	1.000000	CN	100	8.173115e+04	8.173115e+04	0.000000	0.000000	0.0	7843.014030	0.095961	1.451669e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
856	@XILIN6	-1.077364e+04	-2.146144e-04	0.00775	-0.000000	0.120000	3.542019	-2.146963e-04	-0.000215	0.000000e+00	1.0	3.900058e-02	0.0	-4300	-4300.0	2.505498	17.765305	6.884246e+06	16.864297	603008.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	776795	0.1475	1.946258e+06	GS	connect	availability	0	1.839046	1.656783	0.656783	0.047066	645.703086	1.000000	CN	100	-1.077364e+04	1.077364e+04	0.000000	0.000000	0.0	-507.075316	0.047066	-1.981322e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
857	@XINJI67	3.786461e+04	7.542751e-04	0.00775	0.803975	0.000000	-0.000000	7.545630e-04	0.000685	-6.929660e-05	1.0	5.004308e-02	-900.0	9800	8900.0	3.863736	27.530106	8.871695e+06	33.678572	688303.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	649929	0.1475	2.511154e+06	GS	connect	availability	0	1.462878	1.475154	0.475154	0.058706	2403.368220	1.000000	CN	100	3.438725e+04	3.438725e+04	-3477.362002	3477.362002	-1.0	2018.744983	0.058706	5.030436e+04	-5.086958e+03	-204.142751	0.0	0.000000	NaN	NaN
858	@YANGL1	-1.431249e+05	-2.851094e-03	0.00775	-0.000000	0.140000	54.897227	-2.852182e-03	-0.002852	0.000000e+00	1.0	2.104735e-02	0.0	-234300	-234300.0	0.610862	4.351200	3.489635e+07	20.937667	600248.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1494608	0.1800	9.129989e+05	GS	connect	availability	0	0.959952	0.999126	-0.000874	0.034287	782.500575	1.000000	CN	100	-1.431249e+05	1.431249e+05	0.000000	0.000000	0.0	-4907.368403	0.034287	-1.373930e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
859	@YUNNA17	4.122751e+04	8.212652e-04	0.00775	0.875379	0.000000	-0.000000	8.215787e-04	0.000822	0.000000e+00	1.0	3.937875e-03	0.0	26600	26600.0	1.549906	11.047500	5.339801e+06	8.134451	002053.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	127463	0.1700	1.975557e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.102679	385.301958	1.000000	CN	100	4.122751e+04	4.122751e+04	0.000000	0.000000	0.0	4233.210686	0.102679	4.841169e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
860	@ZBOMC1	-9.229666e+03	-1.838579e-04	0.00775	-0.000000	0.197500	4.994134	-1.839281e-04	0.000000	1.839281e-04	1.0	1.639912e-03	0.0	-4900	-4900.0	1.883605	13.230000	1.377224e+07	25.124849	603801.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	38762	0.2025	7.301231e+04	GS	connect	availability	0	1.949318	1.728712	0.728712	0.021775	822.204629	1.000000	CN	100	-9.229666e+03	9.229666e+03	0.000000	0.000000	0.0	-200.973784	0.021775	-1.799155e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
861	@ZHEJI23	2.550638e+05	5.080952e-03	0.00775	5.415738	0.000000	-0.000000	5.082892e-03	0.005083	0.000000e+00	1.0	3.076158e-01	0.0	180462	180462.0	1.413393	10.129600	2.326457e+07	32.495747	600352.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	10921495	0.0200	1.543637e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.098102	4598.234960	1.000000	CN	100	2.550638e+05	2.550638e+05	0.000000	0.000000	0.0	25022.187739	0.098102	2.239827e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
862	@ZHONG97	2.890355e+04	5.757680e-04	0.00775	0.613706	0.000000	-0.000000	5.759877e-04	0.000576	0.000000e+00	1.0	1.149342e-01	0.0	30600	30600.0	0.944561	6.772100	2.678786e+07	25.015005	600918.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	6105955	0.0675	5.767444e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.140628	3093.675182	1.000000	CN	100	2.890355e+04	2.890355e+04	0.000000	0.000000	0.0	4064.646444	0.140628	4.240500e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
863	@BANBA1	-3.775926e+04	-7.521764e-04	0.00775	-0.000000	0.157500	16.293377	-7.524635e-04	-0.000752	0.000000e+00	1.0	7.534635e-04	0.0	-10400	-10400.0	3.630698	25.660401	2.404550e+07	85.081755	603398.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.116070	1054.862027	1.000000	CN	100	-3.775926e+04	3.775926e+04	0.000000	0.000000	0.0	4382.733141	0.116070	-5.060279e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@BAODI4	-3.413036e+04	-6.798877e-04	0.00775	-0.000000	0.170000	15.896334	-6.801472e-04	-0.000680	0.000000e+00	1.0	6.811472e-04	0.0	-14500	-14500.0	2.353818	16.610901	1.554694e+07	35.610441	300446.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860997	1.670968	0.670968	-0.023177	1373.059709	1.000000	CN	100	-3.413036e+04	3.413036e+04	0.000000	0.000000	0.0	791.052575	0.023177	-6.351651e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
865	@CHINA1135	-4.934091e+05	-9.828866e-03	0.00775	-0.000000	0.177500	239.945520	-9.832618e-03	-0.009833	0.000000e+00	1.0	9.833618e-03	0.0	-52100	-52100.0	9.470424	67.919007	1.250402e+07	117.106277	601888.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.986213	1.664340	0.664340	0.011914	8690.668897	1.000000	CN	100	-4.934091e+05	4.934091e+05	0.000000	0.000000	0.0	-5878.567469	0.011914	-9.800158e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
866	@NAVIN2	-1.240077e+05	-2.470273e-03	0.00775	-0.000000	0.177500	60.305109	-2.471216e-03	-0.002471	0.000000e+00	1.0	2.472216e-03	0.0	-93000	-93000.0	1.333416	9.428300	6.157139e+07	80.048190	002405.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133114	1.895789	0.895789	-0.031100	2975.518814	1.000000	CN	100	-1.240077e+05	1.240077e+05	0.000000	0.000000	0.0	3856.700537	0.031100	-2.645226e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
867	@YAPPA1	9.021766e+04	1.797164e-03	0.00775	1.915580	0.000000	-0.000000	1.797850e-03	0.001798	0.000000e+00	1.0	1.560539e-02	0.0	43300	43300.0	2.083549	14.826001	5.660055e+06	11.571346	603013.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	375821	0.0950	7.830413e+05	GS	connect	availability	0	1.468181	1.394934	0.394934	0.102357	224.285331	1.000000	CN	100	9.021766e+04	9.021766e+04	0.000000	0.000000	0.0	9234.376532	0.102357	1.324558e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@HUNAN2	-8.204576e+03	-1.634378e-04	0.00775	-0.000000	0.175000	3.933701	-1.635002e-04	0.000000	1.635002e-04	1.0	1.645002e-04	0.0	-1000	-1000.0	8.204576	58.173600	1.625727e+07	130.410524	000799.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.196905	1839.474041	1.000000	CN	100	-8.204576e+03	8.204576e+03	0.000000	0.000000	0.0	1615.523425	0.196905	-1.733242e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
869	@SHENZ40	5.698307e+04	1.135121e-03	0.00775	1.209914	0.000000	-0.000000	1.135554e-03	0.001136	0.000000e+00	1.0	1.000000e-06	0.0	23400	23400.0	2.435174	17.305604	6.485198e+07	154.756605	002130.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721380	1.615014	0.615014	0.131280	3068.072894	1.000000	CN	100	5.698307e+04	5.698307e+04	0.000000	0.000000	0.0	7480.715375	0.131280	9.808953e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
870	@BEARE2	-1.074437e+05	-2.140312e-03	0.00775	-0.000000	0.172500	50.778178	-2.141129e-03	-0.002141	0.000000e+00	1.0	2.142129e-03	0.0	-17900	-17900.0	6.002440	42.816498	1.555350e+06	9.182871	002959.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.035955	527.941537	1.000000	CN	100	-1.074437e+05	1.074437e+05	0.000000	0.000000	0.0	3863.138379	0.035955	-1.602762e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
871	@CANNY1	7.739631e+04	1.541759e-03	0.00775	1.643346	0.000000	-0.000000	1.542348e-03	0.001542	0.000000e+00	1.0	1.000000e-06	0.0	83400	83400.0	0.928013	6.621500	8.560301e+06	7.816001	002367.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347917	1.340576	0.340576	0.117269	741.284148	0.999961	CN	100	7.739631e+04	7.739631e+04	0.000000	0.000000	0.0	9076.162269	0.117269	1.043238e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
872	@DONGG17	4.255487e+04	8.477065e-04	0.00775	0.903562	0.000000	-0.000000	8.480301e-04	0.000848	0.000000e+00	1.0	1.000000e-06	0.0	12700	12700.0	3.350777	23.709000	3.256559e+06	10.646611	301029.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337589	2.029595	1.029595	0.121589	1912.564700	1.000000	CN	100	4.255487e+04	4.255487e+04	0.000000	0.000000	0.0	5174.211137	0.121589	9.947580e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
873	@LINCA4	-7.028302e+04	-1.400060e-03	0.00775	-0.000000	0.175000	33.697338	-1.400595e-03	-0.001560	-1.591585e-04	1.0	1.721503e-03	-5800.0	-35200	-41000.0	1.996677	14.321600	1.291669e+07	25.508322	600696.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	8040	0.1750	1.605328e+04	GS	connect	availability	4000	2.204357	1.959185	0.959185	-0.142279	380.661399	1.000000	CN	100	-8.186374e+04	8.186374e+04	-11580.724811	11580.724811	-1.0	11647.497407	0.142279	-1.804569e+05	-2.552805e+04	1647.694755	-5800.0	-11580.724811	1800.0	3594.018045
874	@SHAAN16	2.377617e+05	4.736289e-03	0.00775	5.048365	0.000000	-0.000000	4.738096e-03	0.004738	0.000000e+00	1.0	4.182436e-01	0.0	73000	73000.0	3.257009	23.520798	2.228716e+07	72.284621	601225.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	6443877	0.0500	2.098777e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.130374	11051.845901	1.000000	CN	100	2.377617e+05	2.377617e+05	0.000000	0.000000	0.0	30997.947689	0.130374	1.656779e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
875	@WUXIL3	-2.849517e+05	-5.676328e-03	0.00775	-0.000000	0.147500	115.151695	-5.678494e-03	-0.005678	0.000000e+00	1.0	5.679494e-03	0.0	-87600	-87600.0	3.252873	23.077500	5.792085e+07	184.315937	300450.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229417	1.943875	0.943875	-0.036434	3362.388828	1.000000	CN	100	-2.849517e+05	2.849517e+05	0.000000	0.000000	0.0	10381.813518	0.036434	-6.352761e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
876	@CHENG28	2.165677e+04	4.314098e-04	0.00775	0.459836	0.000000	-0.000000	4.315745e-04	0.000418	-1.348670e-05	1.0	1.000000e-06	-600.0	19200	18600.0	1.127957	7.940800	2.774373e+07	30.378638	600353.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.910268	1.733258	0.733258	0.080430	543.745102	1.000000	CN	100	2.098000e+04	2.098000e+04	-676.774149	676.774149	-1.0	1687.429687	0.080430	4.007742e+04	-1.292820e+03	-54.433216	0.0	0.000000	NaN	NaN
877	@CHINA565	6.217130e+05	1.238472e-02	0.00775	13.200756	0.000000	-0.000000	1.238945e-02	0.012389	0.000000e+00	1.0	5.959410e-01	0.0	324600	324600.0	1.915321	13.712101	8.509856e+07	160.903472	601919.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	15613457	0.0825	2.990477e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.262407	10265.427762	1.000000	CN	100	6.217130e+05	6.217130e+05	0.000000	0.000000	0.0	163141.590728	0.262407	5.684755e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
878	@GREEE1	-7.475392e+05	-1.489122e-02	0.00775	-0.000000	0.001000	2.048052	-1.489690e-02	-0.014573	3.238457e-04	1.0	9.483645e-01	2800.0	-128800	-126000.0	5.803875	41.733902	4.322402e+07	248.744435	000651.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	8070839	0.0500	4.684214e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.063085	30234.170777	1.000000	CN	100	-7.312883e+05	7.312883e+05	16250.851152	16250.851152	1.0	-46133.453608	0.063085	-5.371078e+05	1.193573e+04	1025.187858	0.0	0.000000	NaN	NaN
879	@GUANG63	3.040906e+04	6.057581e-04	0.00775	0.645672	0.000000	-0.000000	6.059893e-04	0.000606	0.000000e+00	1.0	1.000000e-06	0.0	17900	17900.0	1.698830	12.157100	4.571899e+06	7.664182	600894.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.222178	1.252482	0.252482	0.138073	653.196299	1.000000	CN	100	3.040906e+04	3.040906e+04	0.000000	0.000000	0.0	4198.669365	0.138073	3.716527e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
880	@HUANG5	-1.239489e+05	-2.469103e-03	0.00775	-0.000000	0.175000	59.427577	-2.470045e-03	-0.002700	-2.302852e-04	1.0	3.461050e-03	-10500.0	-78300	-88800.0	1.583001	11.374900	6.089399e+06	9.551272	600054.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	31383	0.2250	4.967931e+04	GS	connect	availability	7300	1.120345	1.102674	0.102674	-0.084378	341.272763	1.000000	CN	100	-1.405705e+05	1.405705e+05	-16621.506105	16621.506105	-1.0	11861.021574	0.084378	-1.574874e+05	-1.862182e+04	1402.485659	-10500.0	-16621.506105	3200.0	5065.601861
881	@HUNAN75	9.388379e+03	1.870195e-04	0.00775	0.199342	0.000000	-0.000000	1.870909e-04	0.000000	-1.870909e-04	1.0	5.126509e-05	0.0	1500	1500.0	6.258920	44.737107	9.851370e+05	6.077203	688157.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	403	0.2250	2.522345e+03	GS	connect	availability	0	1.901629	1.725248	0.725248	0.052779	363.662073	0.928623	CN	100	9.388379e+03	9.388379e+03	0.000000	0.000000	0.0	495.509698	0.052779	1.785321e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
882	@XINJI14	-2.160079e+04	-4.302946e-04	0.00775	-0.000000	0.172500	10.208591	-4.304588e-04	-0.000430	0.000000e+00	1.0	4.314588e-04	0.0	-48200	-48200.0	0.448149	3.185001	2.638710e+07	11.588851	600581.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.483884	1.414884	0.414884	-0.098165	344.781481	0.999989	CN	100	-2.160079e+04	2.160079e+04	0.000000	0.000000	0.0	2120.431132	0.098165	-3.205307e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
883	@YUJIA1	-5.018952e+04	-9.997912e-04	0.00775	-0.000000	0.225000	30.938744	-1.000173e-03	-0.001000	0.000000e+00	1.0	1.001173e-03	0.0	-28956	-28956.0	1.733303	12.304500	4.831035e+06	8.196781	300740.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.003579	430.788991	1.000000	CN	100	-5.018952e+04	5.018952e+04	0.000000	0.000000	0.0	179.629175	0.003579	-8.288061e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
884	@YUNNA10	-3.064264e+05	-6.104112e-03	0.00775	-0.000000	0.060000	50.371466	-6.106442e-03	-0.006106	0.000000e+00	1.0	7.338791e-02	0.0	-39000	-39000.0	7.857088	56.647797	5.962211e+06	46.572500	000538.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	429700	0.0725	3.376191e+06	GS	connect	availability	0	0.996495	1.044513	0.044513	0.031931	5747.835071	1.000000	CN	100	-3.064264e+05	3.064264e+05	0.000000	0.000000	0.0	-9784.518998	0.031931	-3.053525e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
885	@GANYU1	1.405933e+04	2.800664e-04	0.00775	0.298520	0.000000	-0.000000	2.801733e-04	0.000280	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	10.814871	76.581605	9.698920e+05	10.242053	002991.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401513	1.319499	0.319499	0.075099	1008.117005	1.000000	CN	100	1.405933e+04	1.405933e+04	0.000000	0.000000	0.0	1055.835070	0.075099	1.970434e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
886	@GUANG300	7.015395e+03	1.397489e-04	0.00775	0.148957	0.000000	-0.000000	1.398022e-04	0.000000	-1.398022e-04	1.0	7.510128e-03	0.0	2800	2800.0	2.505498	17.933198	1.791680e+06	4.430547	002884.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	150395	0.1675	3.768144e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.088914	896.172999	0.999614	CN	100	7.015395e+03	7.015395e+03	0.000000	0.000000	0.0	623.765862	0.088914	5.485220e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
887	@HEALT111	-2.340780e+04	-4.662907e-04	0.00775	-0.000000	0.109437	7.018272	-4.664687e-04	-0.000466	0.000000e+00	1.0	4.674687e-04	0.0	-23350	-23350.0	1.002475	7.163000	2.398457e+07	23.690053	603313.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545403	1.451232	0.451232	-0.040742	571.999183	0.999990	CN	100	-2.340780e+04	2.340780e+04	0.000000	0.000000	0.0	953.669171	0.040742	-3.617447e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
888	@LOCTE1	-2.656332e+05	-5.291499e-03	0.00775	-0.000000	0.175000	127.358398	-5.293518e-03	-0.005294	0.000000e+00	1.0	5.294518e-03	0.0	-107800	-107800.0	2.464130	17.632004	1.701939e+07	41.379466	300729.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295413	1.275410	0.275410	-0.086526	513.027604	1.000000	CN	100	-2.656332e+05	2.656332e+05	0.000000	0.000000	0.0	22984.065109	0.086526	-3.441047e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@QINGH8	-2.120586e+04	-4.224276e-04	0.00775	-0.000000	0.195000	11.329161	-4.225888e-04	-0.001309	-8.868413e-04	1.0	4.984453e-03	-43200.0	-14200	-57400.0	1.493371	10.702301	7.057098e+06	10.414598	002646.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	153256	0.2225	2.288680e+05	GS	connect	availability	29800	1.971516	1.796871	0.796871	-0.109434	424.687455	0.999992	CN	100	-8.571948e+04	8.571948e+04	-64513.616728	64513.616728	-1.0	9380.591084	0.109434	-1.689973e+05	-1.271896e+05	7059.957053	-43200.0	-64513.616728	13400.0	20011.168152
890	@SHANX15	5.942306e+04	1.183726e-03	0.00775	1.261722	0.000000	-0.000000	1.184178e-03	0.001184	0.000000e+00	1.0	1.000000e-06	0.0	70300	70300.0	0.845278	6.071000	9.560801e+06	8.003754	600780.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508765	1.331756	0.331756	0.094051	416.718979	1.000000	CN	100	5.942306e+04	5.942306e+04	0.000000	0.000000	0.0	5588.812503	0.094051	8.965542e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
891	@SICHU81	8.155736e+04	1.624649e-03	0.00775	1.731697	0.000000	-0.000000	1.625269e-03	0.001625	0.000000e+00	1.0	1.000000e-06	0.0	16600	16600.0	4.913094	34.880707	2.289047e+06	11.009794	300470.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.255683	1.275993	0.275993	0.114601	797.756439	0.987771	CN	100	8.155736e+04	8.155736e+04	0.000000	0.000000	0.0	9346.558816	0.114601	1.024102e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@SUZHO9	1.388049e+04	2.765038e-04	0.00775	0.294723	0.000000	-0.000000	2.766094e-04	0.000277	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	3.652761	25.661301	1.491476e+08	527.757257	002384.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996963	1.781343	0.781343	0.117517	6231.299138	1.000000	CN	100	1.388049e+04	1.388049e+04	0.000000	0.000000	0.0	1631.198466	0.117517	2.771883e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
893	@TSING2	8.731379e+04	1.739319e-03	0.00775	1.853923	0.000000	-0.000000	1.739982e-03	0.001740	0.000000e+00	1.0	1.000000e-06	0.0	85800	85800.0	1.017643	7.165100	6.066395e+07	59.936608	600100.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708149	1.679792	0.679792	0.081574	2386.585437	1.000000	CN	100	8.731379e+04	8.731379e+04	0.000000	0.000000	0.0	7122.523842	0.081574	1.491450e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
894	@BAODI3	-1.314842e+04	-2.619207e-04	0.00775	-0.000000	0.175000	6.304037	-2.620207e-04	-0.000262	0.000000e+00	1.0	6.095303e-03	0.0	-7900	-7900.0	1.664357	11.771500	3.398460e+06	5.516367	002552.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	175845	0.1750	2.926688e+05	GS	connect	availability	0	1.157057	1.186471	0.186471	-0.059375	380.777463	0.999877	CN	100	-1.314842e+04	1.314842e+04	0.000000	0.000000	0.0	780.690882	0.059375	-1.521347e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
895	@CHONG44	-3.208127e+02	-6.390691e-06	0.00775	-0.000000	0.147500	0.129643	-6.393130e-06	0.000000	6.393130e-06	1.0	7.393130e-06	0.0	-79	-79.0	4.060920	29.034104	2.223480e+07	89.018621	300122.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.066574	9720.993422	1.000000	CN	100	-3.208127e+02	3.208127e+02	0.000000	0.000000	0.0	21.357921	0.066574	-7.166153e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
896	@CHONG98	-1.533663e+05	-3.055105e-03	0.00775	-0.000000	0.132500	55.674060	-3.056271e-03	-0.003058	-1.830103e-06	1.0	2.001462e-02	-100.0	-167000	-167100.0	0.918361	6.492200	8.386969e+06	7.508205	002996.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	926579	0.1325	8.509340e+05	GS	connect	availability	100	1.889301	1.700025	0.700025	-0.061622	614.784322	0.950795	CN	100	-1.534581e+05	1.534581e+05	-91.836095	91.836095	-1.0	9456.417334	0.061622	-2.899285e+05	-1.735060e+02	5.659137	-100.0	-91.836095	0.0	0.000000
897	@JIANG132	-1.474383e+04	-2.937018e-04	0.00775	-0.000000	0.172500	6.967975	-2.938139e-04	-0.000294	0.000000e+00	1.0	2.948139e-04	0.0	-8700	-8700.0	1.694693	12.086501	1.668923e+07	27.814810	601028.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.127077	703.303840	1.000000	CN	100	-1.474383e+04	1.474383e+04	0.000000	0.000000	0.0	1873.597050	0.127077	-1.450655e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
898	@SHENZ280	-6.780732e+04	-1.350743e-03	0.00775	-0.000000	0.175000	32.510357	-1.351259e-03	-0.001351	0.000000e+00	1.0	1.352259e-03	0.0	-10200	-10200.0	6.647776	45.264893	3.456312e+07	215.731561	300769.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.084423	1862.627077	1.000000	CN	100	-6.780732e+04	6.780732e+04	0.000000	0.000000	0.0	5724.526339	0.084423	-2.061531e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
899	@CANSI4	-1.511986e+04	-3.011925e-04	0.00775	-0.000000	0.182500	7.559931	-3.013074e-04	-0.000301	0.000000e+00	1.0	3.023074e-04	0.0	-1700	-1700.0	8.894036	63.608597	1.910335e+06	16.755776	688185.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.061193	1020.849134	1.000000	CN	100	-1.511986e+04	1.511986e+04	0.000000	0.000000	0.0	925.235917	0.061193	-3.322482e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
900	@CHINA491	4.352322e+05	8.669964e-03	0.00775	9.241232	0.000000	-0.000000	8.673274e-03	0.008673	0.000000e+00	1.0	2.270075e-01	0.0	74600	74600.0	5.834212	41.724793	1.370176e+07	78.833293	601628.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1952514	0.1100	1.139138e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.242430	121488.908196	1.000000	CN	100	4.352322e+05	4.352322e+05	0.000000	0.000000	0.0	105513.294423	0.242430	5.545847e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
901	@CONTE31	-2.795374e+03	-5.568474e-05	0.00775	-0.000000	0.001000	0.007659	-5.570600e-05	0.000000	5.570600e-05	1.0	1.000000e+00	0.0	-78	-78.0	35.838128	256.695070	2.740066e+07	969.879583	300750.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	6949745	0.0010	2.490659e+08	GS	connect	availability	0	1.600420	1.494584	0.494584	0.132140	121515.235583	1.000000	CN	100	-2.795374e+03	2.795374e+03	0.000000	0.000000	0.0	-369.379336	0.132140	-4.473774e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
902	@GUANG303	-2.182844e+05	-4.348296e-03	0.00775	-0.000000	0.150441	89.969561	-4.349955e-03	-0.004350	0.000000e+00	1.0	8.579112e-03	0.0	-49500	-49500.0	4.409787	31.591599	4.981879e+06	21.702210	603882.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	48114	0.1950	2.121725e+05	GS	connect	availability	0	1.513150	1.395441	0.395441	-0.052706	1593.438770	1.000000	CN	100	-2.182844e+05	2.182844e+05	0.000000	0.000000	0.0	11504.809533	0.052706	-3.302970e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@HUAXI18	-1.823567e+04	-3.632604e-04	0.00775	-0.000000	0.172500	8.618229	-3.633991e-04	-0.000363	0.000000e+00	1.0	3.643991e-04	0.0	-6200	-6200.0	2.941237	20.906601	4.217852e+06	12.159451	301267.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182422	1.868116	0.868116	-0.003647	1581.209236	1.000000	CN	100	-1.823567e+04	1.823567e+04	0.000000	0.000000	0.0	66.496378	0.003647	-3.979793e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
904	@MARSS3	-8.344675e+03	-1.662286e-04	0.00775	-0.000000	0.172500	3.943716	-1.662920e-04	0.000000	1.662920e-04	1.0	1.672920e-04	0.0	-4100	-4100.0	2.035287	14.294100	2.141649e+07	42.212811	300894.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	0.003402	614.072513	1.000000	CN	100	-8.344675e+03	8.344675e+03	0.000000	0.000000	0.0	-28.391545	0.003402	-1.685635e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
905	@QUZHO1	-2.910074e+04	-5.796959e-04	0.00775	-0.000000	0.135000	10.763286	-5.799172e-04	-0.000580	0.000000e+00	1.0	5.809172e-04	0.0	-16000	-16000.0	1.818796	12.957901	1.835500e+06	3.279656	605007.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545027	1.427150	0.427150	-0.038999	734.568805	0.955515	CN	100	-2.910074e+04	2.910074e+04	0.000000	0.000000	0.0	1134.901216	0.038999	-4.496142e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
906	@SHANG245	3.256748e+04	6.487545e-04	0.00775	0.691501	0.000000	-0.000000	6.490022e-04	0.000649	0.000000e+00	1.0	7.125864e-02	0.0	5100	5100.0	6.385780	44.651001	4.720430e+06	29.063770	603039.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	559958	0.1875	3.575769e+06	GS	connect	availability	0	2.078290	1.867079	0.867079	0.158408	1664.153666	0.999998	CN	100	3.256748e+04	3.256748e+04	0.000000	0.000000	0.0	5158.934809	0.158408	6.768468e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
907	@TIANJ24	-3.107535e+04	-6.190309e-04	0.00775	-0.000000	0.200000	17.027589	-6.192672e-04	-0.000650	-3.096336e-05	1.0	1.126939e-02	-1700.0	-24000	-25700.0	1.294806	9.219600	9.323461e+06	11.853004	000537.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	412712	0.1775	5.343821e+05	GS	connect	availability	1200	1.290080	1.179004	0.179004	-0.055917	829.513408	1.000000	CN	100	-3.327652e+04	3.327652e+04	-2201.170676	2201.170676	-1.0	1860.731114	0.055917	-4.292938e+04	-2.839687e+03	123.083381	-1700.0	-2201.170676	500.0	647.403140
908	@YONGX3	-8.762487e+03	-1.745515e-04	0.00775	-0.000000	0.175000	4.201193	-1.746182e-04	0.000000	1.746182e-04	1.0	1.756182e-04	0.0	-1400	-1400.0	6.258920	44.357697	7.253895e+06	44.368980	002756.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799584	1.642138	0.642138	0.024355	3137.999062	1.000000	CN	100	-8.762487e+03	8.762487e+03	0.000000	0.000000	0.0	-213.411068	0.024355	-1.576883e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
909	@ZHEJI153	-3.317269e+04	-6.608105e-04	0.00775	-0.000000	0.185000	16.813554	-6.610627e-04	-0.000661	0.000000e+00	1.0	2.295368e-03	0.0	-16500	-16500.0	2.010466	14.261000	1.548064e+07	30.442345	300401.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	40767	0.2100	8.196066e+04	GS	connect	availability	0	1.355168	1.311694	0.311694	-0.008707	797.609796	1.000000	CN	100	-3.317269e+04	3.317269e+04	0.000000	0.000000	0.0	288.827876	0.008707	-4.495455e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
910	@GRINM1	-7.299121e+04	-1.454008e-03	0.00775	-0.000000	0.172500	34.495845	-1.454563e-03	-0.001455	0.000000e+00	1.0	1.455563e-03	0.0	-25400	-25400.0	2.873670	21.017701	2.451409e+08	710.461000	600206.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.542335	1.457246	0.457246	-0.076821	1629.918683	1.000000	CN	100	-7.299121e+04	7.299121e+04	0.000000	0.000000	0.0	5607.236100	0.076821	-1.125769e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
911	@GUANG28	-8.225865e+04	-1.638618e-03	0.00775	-0.000000	0.087500	19.719539	-1.639244e-03	-0.001639	0.000000e+00	1.0	6.359775e-02	0.0	-20800	-20800.0	3.954743	28.539200	8.699254e+06	34.234421	600332.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	786165	0.1100	3.109080e+06	GS	connect	availability	0	1.028294	1.069822	0.069822	0.023674	2668.769806	1.000000	CN	100	-8.225865e+04	8.225865e+04	0.000000	0.000000	0.0	-1947.367911	0.023674	-8.458611e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
912	@GUIZH31	-7.508387e+04	-1.495695e-03	0.00775	-0.000000	0.110000	22.628017	-1.496266e-03	-0.001496	0.000000e+00	1.0	6.878328e-03	0.0	-38400	-38400.0	1.955309	13.964301	8.471176e+06	16.311808	603439.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	138099	0.1300	2.700262e+05	GS	connect	availability	0	1.400502	1.343447	0.343447	-0.029871	801.289785	1.000000	CN	100	-7.508387e+04	7.508387e+04	0.000000	0.000000	0.0	2242.818643	0.029871	-1.051551e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
913	@HULUD1	-5.832833e+03	-1.161919e-04	0.00775	-0.000000	0.175000	2.796564	-1.162362e-04	0.000000	1.162362e-04	1.0	2.237697e-04	0.0	-14100	-14100.0	0.413676	2.947000	1.995913e+07	8.110749	000751.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	12923	0.2250	5.345936e+03	GS	connect	availability	0	1.438054	1.383690	0.383690	-0.049876	447.793092	0.999852	CN	100	-5.832833e+03	5.832833e+03	0.000000	0.000000	0.0	290.919044	0.049876	-8.387929e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
914	@HUNAN8	-7.421543e+04	-1.478395e-03	0.00775	-0.000000	0.097500	19.824670	-1.478959e-03	-0.001479	0.000000e+00	1.0	1.136753e-02	0.0	-122600	-122600.0	0.605346	4.316600	5.313776e+07	31.628909	000932.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	819641	0.1825	4.961665e+05	GS	connect	availability	0	1.277164	1.257253	0.257253	-0.007955	2467.446570	1.000000	CN	100	-7.421543e+04	7.421543e+04	0.000000	0.000000	0.0	590.393207	0.007955	-9.478531e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
915	@NANHA1	-1.906220e+04	-3.797251e-04	0.00775	-0.000000	0.017500	0.913941	-3.798701e-04	-0.000380	0.000000e+00	1.0	1.710952e-02	0.0	-6400	-6400.0	2.978469	21.433594	6.423258e+06	18.984080	600323.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	281842	0.0725	8.394576e+05	GS	connect	availability	0	0.575293	0.761291	-0.238709	-0.005592	1432.806651	1.000000	CN	100	-1.906220e+04	1.906220e+04	0.000000	0.000000	0.0	106.595971	0.005592	-1.096635e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
916	@SBUSI1	-4.700686e+04	-9.363917e-04	0.00775	-0.000000	0.115000	14.810382	-9.367491e-04	-0.000830	1.071902e-04	1.0	9.377491e-04	2300.0	-20100	-17800.0	2.338650	16.821396	1.902351e+07	44.125731	600741.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	0.005479	3096.707388	1.000000	CN	100	-4.162797e+04	4.162797e+04	5378.894788	5378.894788	1.0	-228.069072	0.005479	-2.861089e+04	3.696912e+03	29.469599	0.0	0.000000	NaN	NaN
917	@SHAND103	-1.064720e+03	-2.120955e-05	0.00775	-0.000000	0.003500	0.010210	-2.121765e-05	0.000000	2.121765e-05	1.0	2.221765e-05	0.0	-60	-60.0	17.745328	127.457110	2.461764e+07	432.663001	300308.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	0.093385	17706.971470	1.000000	CN	100	-1.064720e+03	1.064720e+03	0.000000	0.000000	0.0	-99.428341	0.093385	-2.198106e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
918	@SHANG208	-9.993671e+04	-1.990771e-03	0.00775	-0.000000	0.190603	52.187083	-1.991531e-03	-0.002042	-5.041851e-05	1.0	2.048748e-03	-669.0	-23700	-24369.0	4.216739	29.031205	2.018646e+07	80.809863	601595.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	669	0.1925	2.820998e+03	GS	connect	availability	600	1.908331	1.655517	0.655517	-0.074520	585.882117	1.000000	CN	100	-1.027577e+05	1.027577e+05	-2820.998229	2820.998229	-1.0	7657.552638	0.074520	-1.960958e+05	-5.383400e+03	210.222115	-669.0	-2820.998229	69.0	290.954974
919	@SHANG338	-5.084494e+03	-1.012847e-04	0.00775	-0.000000	0.175000	2.437771	-1.013234e-04	0.000000	1.013234e-04	1.0	1.023234e-04	0.0	-1700	-1700.0	2.990879	21.216507	5.651699e+06	16.534539	605186.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.656969	1.542968	0.542968	-0.031091	374.218907	1.000000	CN	100	-5.084494e+03	5.084494e+03	0.000000	0.000000	0.0	158.083696	0.031091	-8.424848e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
920	@SHANT2	-1.237664e+04	-2.465466e-04	0.00775	-0.000000	0.185000	6.273091	-2.466407e-04	-0.000247	0.000000e+00	1.0	2.476407e-04	0.0	-7600	-7600.0	1.628505	11.473900	8.050652e+06	12.737415	000534.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646884	1.515085	0.515085	-0.044612	515.051034	0.997887	CN	100	-1.237664e+04	1.237664e+04	0.000000	0.000000	0.0	552.150767	0.044612	-2.038289e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
921	@SUZHO21	-9.172232e+04	-1.827138e-03	0.00775	-0.000000	0.182157	45.774999	-1.827835e-03	-0.001828	0.000000e+00	1.0	1.815618e-02	0.0	-24500	-24500.0	3.743768	26.436402	2.261053e+07	82.423725	300390.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	218849	0.1925	8.193199e+05	GS	connect	availability	0	2.531047	2.156083	1.156083	0.015893	3110.137936	1.000000	CN	100	-9.172232e+04	9.172232e+04	0.000000	0.000000	0.0	-1457.755124	0.015893	-2.321535e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
922	@XIANY1	-3.328438e+04	-6.630355e-04	0.00775	-0.000000	0.012500	1.139876	-6.632886e-04	-0.000677	-1.335480e-05	1.0	1.098735e-02	-800.0	-29800	-30600.0	1.116926	7.971400	9.184000e+06	10.094985	000697.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	463791	0.1025	5.180200e+05	GS	connect	availability	600	1.347469	1.317248	0.317248	-0.023931	614.368814	1.000000	CN	100	-3.417792e+04	3.417792e+04	-893.540442	893.540442	-1.0	817.917068	0.023931	-4.605368e+04	-1.204018e+03	21.383453	-800.0	-893.540442	200.0	223.385111
923	@YANTA29	-7.775623e+04	-1.548929e-03	0.00775	-0.000000	0.087500	18.640192	-1.549520e-03	-0.001550	0.000000e+00	1.0	9.259089e-03	0.0	-34300	-34300.0	2.266945	16.064698	3.340657e+06	7.400203	603638.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	170636	0.1725	3.868225e+05	GS	connect	availability	0	1.152264	1.174199	0.174199	-0.026985	1558.377238	0.995196	CN	100	-7.775623e+04	7.775623e+04	0.000000	0.000000	0.0	2098.268068	0.026985	-8.959574e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
924	@YUNNA31	-2.723312e+04	-5.424925e-04	0.00775	-0.000000	0.127500	9.512940	-5.426996e-04	-0.000543	0.000000e+00	1.0	5.436996e-04	0.0	-5200	-5200.0	5.237139	37.087494	1.769709e+07	90.504179	002812.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956507	1.749840	0.749840	-0.014225	4476.314468	1.000000	CN	100	-2.723312e+04	2.723312e+04	0.000000	0.000000	0.0	387.383241	0.014225	-5.328180e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
925	@ZHUZH18	-3.559959e+04	-7.091552e-04	0.00775	-0.000000	0.123743	12.069048	-7.094259e-04	-0.000709	0.000000e+00	1.0	7.104259e-04	0.0	-5500	-5500.0	6.472653	45.599900	1.358025e+06	8.539075	688059.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.453669	2.112752	1.112752	-0.097884	280.231080	0.999895	CN	100	-3.559959e+04	3.559959e+04	0.000000	0.000000	0.0	3484.636860	0.097884	-8.734962e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
926	@AIMAT1	-6.475108e+04	-1.289862e-03	0.00775	-0.000000	0.132500	23.505528	-1.290354e-03	-0.001290	0.000000e+00	1.0	3.920514e-02	0.0	-12200	-12200.0	5.307465	38.262894	4.233981e+06	22.339112	603529.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	358466	0.1750	1.902546e+06	GS	connect	availability	0	1.014795	0.998884	-0.001116	-0.001097	4573.522691	1.000000	CN	100	-6.475108e+04	6.475108e+04	0.000000	0.000000	0.0	71.053749	0.001097	-6.570908e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
927	@ANGAN3	-1.060031e+04	-2.111616e-04	0.00775	-0.000000	0.037500	1.089073	-2.112422e-04	-0.000211	0.000000e+00	1.0	5.447341e-03	0.0	-32300	-32300.0	0.328183	2.337300	4.159274e+07	13.405136	000898.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	800473	0.1350	2.627017e+05	GS	connect	availability	0	1.420409	1.371898	0.371898	-0.029225	680.219718	1.000000	CN	100	-1.060031e+04	1.060031e+04	0.000000	0.000000	0.0	309.794350	0.029225	-1.505679e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
928	@BEIJI177	-5.597038e+03	-1.114948e-04	0.00775	-0.000000	0.212500	3.258549	-1.115373e-04	0.000000	1.115373e-04	1.0	1.125373e-04	0.0	-5500	-5500.0	1.017643	7.185001	3.468180e+07	34.361145	300444.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887894	1.718560	0.718560	-0.007451	812.715307	1.000000	CN	100	-5.597038e+03	5.597038e+03	0.000000	0.000000	0.0	41.701090	0.007451	-1.056661e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@BEIJI5	-4.944256e+04	-9.849117e-04	0.00775	-0.000000	0.105000	14.223204	-9.852876e-04	-0.000985	0.000000e+00	1.0	1.663725e-02	0.0	-9000	-9000.0	5.493618	39.546708	5.852082e+06	31.912434	600085.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	142962	0.1425	7.853787e+05	GS	connect	availability	0	1.507471	1.403619	0.403619	0.007625	3616.482031	1.000000	CN	100	-4.944256e+04	4.944256e+04	0.000000	0.000000	0.0	-376.987132	0.007625	-7.453325e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
930	@BESTE6	-4.667206e+04	-9.297223e-04	0.00775	-0.000000	0.120000	15.344239	-9.300772e-04	-0.000930	0.000000e+00	1.0	4.034274e-02	0.0	-1300	-1300.0	35.901586	251.110510	2.441537e+06	84.541001	688608.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	55087	0.1575	1.977711e+06	GS	connect	availability	0	2.075534	1.843059	0.843059	-0.035261	3921.941640	1.000000	CN	100	-4.667206e+04	4.667206e+04	0.000000	0.000000	0.0	1645.689097	0.035261	-9.686946e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
931	@CHENG78	1.075668e+05	2.142765e-03	0.00775	2.283953	0.000000	-0.000000	2.143583e-03	0.002280	1.367081e-04	1.0	1.228904e-02	5000.0	78400	83400.0	1.372026	9.824100	5.860426e+06	7.938915	603053.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	449426	0.1750	6.166240e+05	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.119196	231.720173	0.982974	CN	100	1.144269e+05	1.144269e+05	6860.128758	6860.128758	1.0	13639.262211	0.119196	9.891843e+04	5.930362e+03	817.701571	0.0	0.000000	NaN	NaN
932	@CITIC81	-1.822354e+04	-3.630186e-04	0.00775	-0.000000	0.172500	8.612493	-3.631572e-04	-0.000363	0.000000e+00	1.0	4.975330e-03	0.0	-16900	-16900.0	1.078316	7.681100	1.112636e+07	11.784623	601061.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	214587	0.1725	2.313925e+05	GS	connect	availability	0	1.159615	1.197475	0.197475	-0.002426	528.374548	1.000000	CN	100	-1.822354e+04	1.822354e+04	0.000000	0.000000	0.0	44.215596	0.002426	-2.113228e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
933	@GUANG7	-2.103617e+05	-4.190473e-03	0.00775	-0.000000	0.007500	4.322501	-4.192072e-03	-0.004311	-1.191545e-04	1.0	2.065425e-02	-9500.0	-232200	-241700.0	0.905951	6.466400	2.389709e+07	21.308201	600098.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	911789	0.0700	8.260358e+05	GS	connect	availability	6600	0.935603	0.977375	-0.022625	-0.035831	889.431466	1.000000	CN	100	-2.189683e+05	2.189683e+05	-8606.531078	8606.531078	-1.0	7845.933580	0.035831	-2.048673e+05	-8.052294e+03	308.383819	-9500.0	-8606.531078	2900.0	2627.256856
934	@HAINA7	-5.820422e+03	-1.159447e-04	0.00775	-0.000000	0.172500	2.750747	-1.159889e-04	0.000000	1.159889e-04	1.0	1.485907e-03	0.0	-1400	-1400.0	4.157444	29.444108	5.423301e+06	22.019188	600259.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	16523	0.2225	6.869345e+04	GS	connect	availability	0	1.678035	1.552091	0.552091	-0.013455	867.202179	1.000000	CN	100	-5.820422e+03	5.820422e+03	0.000000	0.000000	0.0	78.311291	0.013455	-9.766871e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
935	@JIANG100	-2.915176e+04	-5.807123e-04	0.00775	-0.000000	0.225000	17.970261	-5.809340e-04	-0.000581	0.000000e+00	1.0	5.819340e-04	0.0	-40500	-40500.0	0.719796	5.158100	9.130402e+06	6.494098	002478.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094433	1.143695	0.143695	-0.043691	648.785845	1.000000	CN	100	-2.915176e+04	2.915176e+04	0.000000	0.000000	0.0	1273.668708	0.043691	-3.190464e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
936	@LONKE1	-2.600851e+04	-5.180978e-04	0.00775	-0.000000	0.075000	5.344214	-5.182955e-04	-0.000518	0.000000e+00	1.0	2.416244e-02	0.0	-59500	-59500.0	0.437118	3.114300	2.092762e+07	8.987098	000523.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	2714218	0.0500	1.186433e+06	GS	connect	availability	0	1.629735	1.479004	0.479004	-0.041836	577.667591	0.998681	CN	100	-2.600851e+04	2.600851e+04	0.000000	0.000000	0.0	1088.100888	0.041836	-4.238696e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
937	@NANJI52	-1.311353e+04	-2.612257e-04	0.00775	-0.000000	0.162500	5.838216	-2.613254e-04	-0.000261	0.000000e+00	1.0	2.623254e-04	0.0	-2500	-2500.0	5.245412	37.109894	8.666899e+06	44.349899	300618.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637107	2.222721	1.222721	0.000708	1624.069434	1.000000	CN	100	-1.311353e+04	1.311353e+04	0.000000	0.000000	0.0	-9.286246	0.000708	-3.458179e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
938	@NARIT1	5.088216e+05	1.013589e-02	0.00775	10.803747	0.000000	-0.000000	1.013976e-02	0.013217	3.077650e-03	1.0	9.037852e-01	44800.0	147600	192400.0	3.447301	24.857499	2.067843e+07	70.878431	600406.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	13155990	0.0125	4.535266e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.224742	11907.371581	1.000000	CN	100	6.632607e+05	6.632607e+05	154439.081118	154439.081118	1.0	149062.840786	0.224742	2.645726e+05	6.160526e+04	34709.019060	0.0	0.000000	NaN	NaN
939	@PIOTE1	-1.044240e+05	-2.080159e-03	0.00775	-0.000000	0.175000	50.066283	-2.080953e-03	-0.002917	-8.359338e-04	1.0	1.304836e-02	-2300.0	-3983	-6283.0	26.217414	184.741400	4.430184e+06	112.856137	688072.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	20990	0.1750	5.503035e+05	GS	connect	availability	1600	1.678097	1.558420	0.558420	-0.115363	6786.072106	1.000000	CN	100	-1.647240e+05	1.647240e+05	-60300.052934	60300.052934	-1.0	19003.129860	0.115363	-2.764229e+05	-1.011893e+05	6956.421881	-2300.0	-60300.052934	700.0	18352.190023
940	@SEARA3	-8.848780e+04	-1.762705e-03	0.00775	-0.000000	0.137500	33.334446	-1.763378e-03	-0.001763	0.000000e+00	1.0	8.782661e-03	0.0	-46300	-46300.0	1.911184	13.448400	8.749125e+07	162.246160	000503.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	184275	0.1650	3.521834e+05	GS	connect	availability	0	1.685347	1.540493	0.540493	-0.024293	1425.294590	1.000000	CN	100	-8.848780e+04	8.848780e+04	0.000000	0.000000	0.0	2149.675627	0.024293	-1.491327e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
941	@SHAND33	-2.622838e+05	-5.224778e-03	0.00775	-0.000000	0.127500	91.619701	-5.226772e-03	-0.005227	0.000000e+00	1.0	3.388972e-02	0.0	-77700	-77700.0	3.375597	24.273102	1.775675e+07	59.433030	600547.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	426082	0.1400	1.438281e+06	GS	connect	availability	0	0.653910	0.817990	-0.182010	-0.011198	5856.429319	1.000000	CN	100	-2.622838e+05	2.622838e+05	0.000000	0.000000	0.0	2937.015515	0.011198	-1.715100e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
942	@SHANX6	-1.190008e+04	-2.370534e-04	0.00775	-0.000000	0.055000	1.793163	-2.371439e-04	-0.000237	0.000000e+00	1.0	2.381439e-04	0.0	-10000	-10000.0	1.190008	8.521700	2.065311e+07	24.268940	600123.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.045464	1.053124	0.053124	-0.000453	972.018451	1.000000	CN	100	-1.190008e+04	1.190008e+04	0.000000	0.000000	0.0	5.393369	0.000453	-1.244111e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
943	@SHENZ406	-2.691653e+04	-5.361859e-04	0.00775	-0.000000	0.137500	10.139790	-5.363906e-04	-0.000536	0.000000e+00	1.0	2.203126e-02	0.0	-10000	-10000.0	2.691653	19.062500	9.899184e+06	26.020668	001287.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	400713	0.1600	1.078580e+06	GS	connect	availability	0	2.008061	1.775585	0.775585	-0.005982	1124.963253	1.000000	CN	100	-2.691653e+04	2.691653e+04	0.000000	0.000000	0.0	161.018900	0.005982	-5.405005e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
944	@SKYVE1	-1.192504e+04	-2.375506e-04	0.00775	-0.000000	0.157500	5.145737	-2.376413e-04	-0.000238	0.000000e+00	1.0	2.386413e-04	0.0	-900	-900.0	13.250045	92.328095	1.333382e+07	169.756996	688361.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.923300	1.674112	0.674112	-0.062148	3476.811911	1.000000	CN	100	-1.192504e+04	1.192504e+04	0.000000	0.000000	0.0	741.118537	0.062148	-2.293544e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
945	@WUXIA4	2.519387e+05	5.018699e-03	0.00775	5.349383	0.000000	-0.000000	5.020614e-03	0.005021	0.000000e+00	1.0	2.994395e-01	0.0	36600	36600.0	6.883570	49.569794	3.549147e+07	242.594123	603259.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	2182890	0.0900	1.502608e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.179837	16182.320111	1.000000	CN	100	2.519387e+05	2.519387e+05	0.000000	0.000000	0.0	45307.956264	0.179837	4.016620e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
946	@XINXI1	-2.473287e+04	-4.926867e-04	0.00775	-0.000000	0.152500	10.333597	-4.928747e-04	-0.000493	0.000000e+00	1.0	4.938747e-04	0.0	-46109	-46109.0	0.536400	3.833800	4.301159e+07	22.738103	000778.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.038274	1.100796	0.100796	-0.012881	1284.160119	1.000000	CN	100	-2.473287e+04	2.473287e+04	0.000000	0.000000	0.0	318.578230	0.012881	-2.567950e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
947	@YUNNA4	-6.438731e+03	-1.282616e-04	0.00775	-0.000000	0.077500	1.367128	-1.283105e-04	0.000000	1.283105e-04	1.0	2.877165e-02	0.0	-3700	-3700.0	1.740198	12.408500	2.632695e+07	45.046289	000878.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	825939	0.1850	1.437297e+06	GS	connect	availability	0	1.456631	1.384750	0.384750	0.018934	2370.962877	1.000000	CN	100	-6.438731e+03	6.438731e+03	0.000000	0.000000	0.0	-121.910384	0.018934	-9.378852e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
948	@ZHEJI302	-5.750096e+04	-1.145437e-03	0.00775	-0.000000	0.105000	16.541371	-1.145875e-03	-0.001146	0.000000e+00	1.0	1.607689e-02	0.0	-25000	-25000.0	2.300038	16.266495	2.731828e+06	6.127545	300702.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	325734	0.1075	7.492006e+05	GS	connect	availability	0	1.541700	1.442286	0.442286	-0.016230	752.339031	0.999720	CN	100	-5.750096e+04	5.750096e+04	0.000000	0.000000	0.0	933.213395	0.016230	-8.864924e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
949	@ZHEJI75	-2.977558e+04	-5.931390e-04	0.00775	-0.000000	0.100000	8.157693	-5.933654e-04	-0.000593	0.000000e+00	1.0	5.943654e-04	0.0	-21900	-21900.0	1.359615	9.679900	8.457496e+06	11.288906	002203.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171511	1.191609	0.191609	-0.026701	1630.167906	1.000000	CN	100	-2.977558e+04	2.977558e+04	0.000000	0.000000	0.0	795.025568	0.026701	-3.488243e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
950	@BEIJI32	8.745113e+03	1.742054e-04	0.00775	0.185684	0.000000	-0.000000	1.742719e-04	0.000000	-1.742719e-04	1.0	1.000000e-06	0.0	6000	6000.0	1.457519	10.349500	2.707680e+07	38.641666	000970.ZK	SHE	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420853	1.390766	0.390766	0.094566	1364.397509	1.000000	CN	100	8.745113e+03	8.745113e+03	0.000000	0.000000	0.0	826.989567	0.094566	1.242552e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
951	@CCORE1	-5.063121e+03	-1.008590e-04	0.00775	-0.000000	0.155000	2.150092	-1.008975e-04	0.000000	1.008975e-04	1.0	1.018975e-04	0.0	-1100	-1100.0	4.602837	32.310303	2.316465e+07	103.206254	688262.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.676819	2.272471	1.272471	-0.092833	1546.552454	1.000000	CN	100	-5.063121e+03	5.063121e+03	0.000000	0.000000	0.0	470.023880	0.092833	-1.355306e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
952	@CHANG19	5.374480e+04	1.070614e-03	0.00775	1.141157	0.000000	-0.000000	1.071022e-03	0.001071	0.000000e+00	1.0	9.667380e-02	0.0	43500	43500.0	1.235513	8.844600	1.234929e+07	15.061193	600710.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	3926405	0.0700	4.851123e+06	GS	connect	availability	0	0.735066	0.878523	-0.121477	0.147733	710.382150	1.000000	CN	100	5.374480e+04	5.374480e+04	0.000000	0.000000	0.0	7939.905860	0.147733	3.950595e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
953	@CHINA1201	8.037396e+04	1.601075e-03	0.00775	1.706570	0.000000	-0.000000	1.601686e-03	0.001602	0.000000e+00	1.0	4.817169e-02	0.0	75600	75600.0	1.063148	7.624400	4.450459e+07	46.789637	601179.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	2273669	0.1825	2.417246e+06	GS	connect	availability	0	0.779727	0.934908	-0.065092	0.140850	1961.845261	1.000000	CN	100	8.037396e+04	8.037396e+04	0.000000	0.000000	0.0	11320.633593	0.140850	6.266974e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
954	@CITIC18	3.189983e+05	6.354548e-03	0.00775	6.773252	0.000000	-0.000000	6.356974e-03	0.006357	0.000000e+00	1.0	8.175930e-01	0.0	76400	76400.0	4.175371	29.963593	1.783034e+08	736.703362	600030.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	9826063	0.0600	4.102746e+07	GS	connect	availability	0	1.584863	1.481146	0.481146	0.229988	38715.524063	1.000000	CN	100	3.189983e+05	3.189983e+05	0.000000	0.000000	0.0	73365.793032	0.229988	5.055687e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
955	@GUANG49	-1.832916e+04	-3.651227e-04	0.00775	-0.000000	0.175000	8.787954	-3.652621e-04	-0.000365	0.000000e+00	1.0	3.662621e-04	0.0	-22800	-22800.0	0.803911	5.739101	6.264731e+06	4.957759	000531.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.259229	1.156387	0.156387	-0.132706	351.621270	0.999361	CN	100	-1.832916e+04	1.832916e+04	0.000000	0.000000	0.0	2432.391703	0.132706	-2.308061e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
956	@GUOTA24	1.233930e+05	2.458027e-03	0.00775	2.619988	0.000000	-0.000000	2.458966e-03	0.002459	0.000000e+00	1.0	2.342059e-01	0.0	46900	46900.0	2.630980	18.947205	3.999375e+07	104.490410	601211.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	4467005	0.1525	1.175260e+07	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.193681	11265.290956	1.000000	CN	100	1.233930e+05	1.233930e+05	0.000000	0.000000	0.0	23898.848595	0.193681	1.313762e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
957	@JIANG86	-1.460734e+05	-2.909829e-03	0.00775	-0.000000	0.157500	63.031688	-2.910940e-03	-0.002841	7.042597e-05	1.0	2.911940e-03	300.0	-12400	-12100.0	11.780116	84.882096	4.491551e+06	52.571651	002304.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582294	1.508028	0.508028	0.046254	6920.977429	1.000000	CN	100	-1.425394e+05	1.425394e+05	3534.034719	3534.034719	1.0	-6592.951339	0.046254	-2.255392e+05	5.591882e+03	163.461603	0.0	0.000000	NaN	NaN
958	@PHARM149	-5.976959e+04	-1.190629e-03	0.00775	-0.000000	0.150000	24.562845	-1.191084e-03	-0.001191	0.000000e+00	1.0	1.192084e-03	0.0	-12300	-12300.0	4.859316	34.563599	4.237301e+06	20.195168	300725.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604435	2.186200	1.186200	-0.024237	970.236730	1.000000	CN	100	-5.976959e+04	5.976959e+04	0.000000	0.000000	0.0	1448.630920	0.024237	-1.556660e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
959	@SHAND80	-1.317352e+05	-2.624206e-03	0.00775	-0.000000	0.072500	26.166572	-2.625208e-03	-0.002628	-3.022692e-06	1.0	9.859933e-03	-200.0	-173700	-173900.0	0.758406	5.394100	8.858199e+06	6.588759	002382.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	478628	0.1675	3.629944e+05	GS	connect	availability	200	1.464594	1.408691	0.408691	-0.048786	588.132530	0.999947	CN	100	-1.318868e+05	1.318868e+05	-151.681240	151.681240	-1.0	6434.282090	0.048786	-1.931606e+05	-2.221514e+02	7.399979	-200.0	-151.681240	0.0	0.000000
960	@STHNB2	-1.646348e+04	-3.279578e-04	0.00775	-0.000000	0.210000	9.472140	-3.280830e-04	-0.000328	0.000000e+00	1.0	3.290830e-04	0.0	-16200	-16200.0	1.016264	7.268600	5.922852e+07	59.363691	000906.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.749461	1.601771	0.601771	-0.067350	403.248079	0.999572	CN	100	-1.646348e+04	1.646348e+04	0.000000	0.000000	0.0	1108.809104	0.067350	-2.880222e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@TONGW1	4.208643e+04	8.383752e-04	0.00775	0.893616	0.000000	-0.000000	8.386952e-04	0.000445	-3.933703e-04	1.0	1.000000e-06	-5300.0	11300	6000.0	3.724463	26.508103	4.069275e+07	148.742431	600438.SH	SHA	CHN	CN	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315176	1.364713	0.364713	0.084560	9222.108542	1.000000	CN	100	2.234678e+04	2.234678e+04	-19739.655077	19739.655077	-1.0	1889.645879	0.084560	2.938994e+04	-2.596112e+04	-1669.187193	0.0	0.000000	NaN	NaN
962	@XINJI46	-1.111162e+04	-2.213469e-04	0.00775	-0.000000	0.172500	5.251380	-2.214314e-04	-0.000221	0.000000e+00	1.0	2.224314e-04	0.0	-8600	-8600.0	1.292048	9.109300	2.387570e+07	29.990264	603227.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.108732	1.098815	0.098815	-0.027072	803.113903	1.000000	CN	100	-1.111162e+04	1.111162e+04	0.000000	0.000000	0.0	300.818568	0.027072	-1.231980e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
963	@CHINA214	-6.784454e+05	-1.351485e-02	0.00775	-0.000000	0.082500	153.347237	-1.352001e-02	-0.013520	0.000000e+00	1.0	1.352101e-02	0.0	-1245600	-1245600.0	0.544674	3.914100	2.035436e+08	109.857183	600016.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.688768	0.729066	-0.270934	-0.036307	11202.863233	1.000000	CN	100	-6.784454e+05	6.784454e+05	0.000000	0.000000	0.0	24632.031935	0.036307	-4.672914e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
964	@GUANG124	-9.799229e+04	-1.952038e-03	0.00775	-0.000000	0.175000	46.982603	-1.952783e-03	-0.001953	0.000000e+00	1.0	1.953783e-03	0.0	-84100	-84100.0	1.165188	8.314400	4.559128e+08	522.699191	002400.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494466	1.443976	0.443976	-0.082402	1645.364969	1.000000	CN	100	-9.799229e+04	9.799229e+04	0.000000	0.000000	0.0	8074.792396	0.082402	-1.464461e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
965	@DONGJ4	-1.085610e+04	-2.162570e-04	0.00775	-0.000000	0.155000	4.610126	-2.163396e-04	-0.000216	0.000000e+00	1.0	5.811589e-03	0.0	-16300	-16300.0	0.666019	4.726400	7.562500e+06	4.928731	002672.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	421496	0.1725	2.807241e+05	GS	connect	availability	0	1.385450	1.328676	0.328676	-0.090084	331.554062	0.883056	CN	100	-1.085610e+04	1.085610e+04	0.000000	0.000000	0.0	977.964985	0.090084	-1.504059e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
966	@HUAXI2	-3.331003e+04	-6.635464e-04	0.00775	-0.000000	0.017500	1.597056	-6.637996e-04	-0.000664	0.000000e+00	1.0	2.150363e-01	0.0	-32600	-32600.0	1.021780	7.313400	5.288449e+07	53.331878	600015.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	10528042	0.0250	1.075734e+07	GS	connect	availability	0	0.601936	0.670552	-0.329448	0.030099	7805.546611	1.000000	CN	100	-3.331003e+04	3.331003e+04	0.000000	0.000000	0.0	-1002.584565	0.030099	-2.005051e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
967	@SHANG51	-2.112727e+04	-4.208619e-04	0.00775	-0.000000	0.147500	8.537731	-4.210225e-04	-0.000421	0.000000e+00	1.0	1.165222e-02	0.0	-22400	-22400.0	0.943182	6.683000	7.844500e+06	7.228961	002022.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	597489	0.1550	5.635406e+05	GS	connect	availability	0	1.607297	1.507311	0.507311	-0.060610	392.926727	0.999976	CN	100	-2.112727e+04	2.112727e+04	0.000000	0.000000	0.0	1280.518930	0.060610	-3.395780e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
968	@SHENZ56	-7.913210e+03	-1.576337e-04	0.00775	-0.000000	0.170000	3.685605	-1.576938e-04	0.000000	1.576938e-04	1.0	1.586938e-04	0.0	-14100	-14100.0	0.561221	4.048800	7.995169e+07	44.636815	002356.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.156233	610.799641	0.999975	CN	100	-7.913210e+03	7.913210e+03	0.000000	0.000000	0.0	1236.304009	0.156233	-1.307280e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
969	@SINOW1	-5.940112e+03	-1.183289e-04	0.00775	-0.000000	0.202500	3.295542	-1.183741e-04	0.000000	1.183741e-04	1.0	1.193741e-04	0.0	-1700	-1700.0	3.494184	24.422501	1.201201e+07	40.452473	300327.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312428	2.017397	1.017397	-0.036992	978.159050	1.000000	CN	100	-5.940112e+03	5.940112e+03	0.000000	0.000000	0.0	219.736523	0.036992	-1.373608e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
970	@ZHEJI40	-3.022620e+04	-6.021156e-04	0.00775	-0.000000	0.192127	15.910320	-6.023454e-04	-0.000602	0.000000e+00	1.0	5.980488e-03	0.0	-12700	-12700.0	2.380016	16.798401	4.992392e+07	115.642062	002006.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	113373	0.2200	2.698295e+05	GS	connect	availability	0	2.012864	1.805866	0.805866	-0.027059	758.301615	1.000000	CN	100	-3.022620e+04	3.022620e+04	0.000000	0.000000	0.0	817.879456	0.027059	-6.084124e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
971	@BAIMT1	-8.864252e+03	-1.765787e-04	0.00775	-0.000000	0.087500	2.124992	-1.766461e-04	0.000000	1.766461e-04	1.0	1.776461e-04	0.0	-1100	-1100.0	8.058411	57.710099	1.547879e+06	12.317654	688563.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606502	1.446782	0.446782	0.028647	1124.148340	0.999997	CN	100	-8.864252e+03	8.864252e+03	0.000000	0.000000	0.0	-253.934479	0.028647	-1.424043e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
972	@BETTA3	-2.596507e+04	-5.172325e-04	0.00775	-0.000000	0.173381	12.333820	-5.174299e-04	-0.000517	0.000000e+00	1.0	5.184299e-04	0.0	-3500	-3500.0	7.418592	52.376694	1.049093e+07	75.768948	300558.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592058	1.474074	0.474074	-0.019634	1893.791574	1.000000	CN	100	-2.596507e+04	2.596507e+04	0.000000	0.000000	0.0	509.796455	0.019634	-4.133790e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
973	@DAANG1	-1.744919e+04	-3.475934e-04	0.00775	-0.000000	0.225000	10.756350	-3.477261e-04	-0.000348	0.000000e+00	1.0	3.487261e-04	0.0	-19680	-19680.0	0.886646	6.288800	2.056932e+07	17.837214	002030.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556471	1.472938	0.472938	-0.008480	846.165040	1.000000	CN	100	-1.744919e+04	1.744919e+04	0.000000	0.000000	0.0	147.970912	0.008480	-2.715916e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
974	@DOHIA1	-1.503255e+05	-2.994532e-03	0.00775	-0.000000	0.020000	8.237013	-2.995675e-03	-0.002996	0.000000e+00	1.0	2.996675e-03	0.0	-107300	-107300.0	1.400983	10.043101	8.973725e+07	124.273856	002761.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446559	1.339607	0.339607	-0.001767	863.517307	1.000000	CN	100	-1.503255e+05	1.503255e+05	0.000000	0.000000	0.0	265.625913	0.001767	-2.174547e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
975	@DOUBL24	-8.188306e+03	-1.631137e-04	0.00775	-0.000000	0.012500	0.280421	-1.631759e-04	0.000000	1.631759e-04	1.0	1.883812e-02	0.0	-1800	-1800.0	4.549059	32.287598	9.127000e+05	4.063525	002901.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	205993	0.1150	9.370743e+05	GS	connect	availability	0	1.508638	1.439522	0.439522	-0.012553	696.857707	0.999998	CN	100	-8.188306e+03	8.188306e+03	0.000000	0.000000	0.0	102.784353	0.012553	-1.235319e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
976	@GUANG301	-1.023159e+04	-2.038166e-04	0.00775	-0.000000	0.200000	5.606351	-2.038944e-04	-0.000204	0.000000e+00	1.0	1.514897e-02	0.0	-4000	-4000.0	2.557898	17.897507	1.156212e+07	28.534435	300687.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	293173	0.2175	7.499066e+05	GS	connect	availability	0	2.220047	1.967174	0.967174	0.034411	996.604859	1.000000	CN	100	-1.023159e+04	1.023159e+04	0.000000	0.000000	0.0	-352.075071	0.034411	-2.271461e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
977	@GUANG72	-1.298047e+04	-2.585751e-04	0.00775	-0.000000	0.175000	6.223512	-2.586738e-04	-0.000259	0.000000e+00	1.0	2.596738e-04	0.0	-28100	-28100.0	0.461938	3.302800	1.422569e+07	6.478803	600433.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441217	1.367587	0.367587	-0.073240	487.810650	0.922567	CN	100	-1.298047e+04	1.298047e+04	0.000000	0.000000	0.0	950.694728	0.073240	-1.870768e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
978	@HANGZ11	-2.207155e+04	-4.396723e-04	0.00775	-0.000000	0.172500	10.431075	-4.398402e-04	-0.000440	0.000000e+00	1.0	4.408402e-04	0.0	-12200	-12200.0	1.809144	12.461800	8.424731e+07	144.769149	300025.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.222380	1.823082	0.823082	-0.096423	773.202526	1.000000	CN	100	-2.207155e+04	2.207155e+04	0.000000	0.000000	0.0	2128.197869	0.096423	-4.905138e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
979	@JIANG137	-6.533850e+04	-1.301564e-03	0.00775	-0.000000	0.057500	10.293051	-1.302061e-03	-0.001302	0.000000e+00	1.0	1.608947e-02	0.0	-15100	-15100.0	4.327053	30.932099	4.800258e+06	20.474493	300294.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	171478	0.1725	7.419944e+05	GS	connect	availability	0	1.157416	1.169247	0.169247	-0.004122	1549.156749	1.000000	CN	100	-6.533850e+04	6.533850e+04	0.000000	0.000000	0.0	269.333087	0.004122	-7.562380e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
980	@JIANG24	-4.901082e+05	-9.763112e-03	0.00775	-0.000000	0.017500	23.498339	-9.766838e-03	-0.009767	0.000000e+00	1.0	1.000000e+00	0.0	-71100	-71100.0	6.893224	49.817002	5.745436e+07	394.675135	600276.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	9769126	0.0675	6.734077e+07	GS	connect	availability	0	1.133404	1.135246	0.135246	-0.000110	26822.855405	1.000000	CN	100	-4.901082e+05	4.901082e+05	0.000000	0.000000	0.0	53.835995	0.000110	-5.554905e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
981	@LIAON3	-1.433719e+04	-2.856014e-04	0.00775	-0.000000	0.015000	0.589200	-2.857104e-04	-0.000286	0.000000e+00	1.0	7.697884e-03	0.0	-9300	-9300.0	1.541633	11.024901	1.481440e+07	22.521538	600739.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	241237	0.1475	3.718989e+05	GS	connect	availability	0	1.750670	1.585968	0.585968	0.021677	1367.786705	1.000000	CN	100	-1.433719e+04	1.433719e+04	0.000000	0.000000	0.0	-310.789845	0.021677	-2.509969e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
982	@LINGN1	-1.177764e+04	-2.346143e-04	0.00775	-0.000000	0.195000	6.292162	-2.347038e-04	-0.000235	0.000000e+00	1.0	2.357038e-04	0.0	-26200	-26200.0	0.449528	3.163000	3.954551e+08	172.478733	002717.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.397322	2.005025	1.005025	0.018332	719.649926	1.000000	CN	100	-1.177764e+04	1.177764e+04	0.000000	0.000000	0.0	-215.904894	0.018332	-2.823479e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
983	@NINGX12	-7.198408e+04	-1.433946e-03	0.00775	-0.000000	0.017500	3.451291	-1.434493e-03	-0.001434	0.000000e+00	1.0	1.390647e-01	0.0	-31600	-31600.0	2.277977	16.254105	2.273246e+07	50.950530	600989.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3031790	0.1025	6.906348e+06	GS	connect	availability	0	1.125842	1.167808	0.167808	-0.038072	6180.934311	1.000000	CN	100	-7.198408e+04	7.198408e+04	0.000000	0.000000	0.0	2740.560316	0.038072	-8.104269e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@SHENZ286	-9.797091e+03	-1.951612e-04	0.00775	-0.000000	0.140000	3.757788	-1.952357e-04	0.000000	1.952357e-04	1.0	7.539522e-03	0.0	-3300	-3300.0	2.968815	20.941407	4.486320e+06	12.954937	688321.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	124121	0.2075	3.684923e+05	GS	connect	availability	0	2.066892	1.809920	0.809920	0.009049	1041.176694	1.000000	CN	100	-9.797091e+03	9.797091e+03	0.000000	0.000000	0.0	-88.650159	0.009049	-2.024953e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
985	@SICHU130	-1.118360e+05	-2.227808e-03	0.00775	-0.000000	0.030000	9.191997	-2.228658e-03	-0.002229	0.000000e+00	1.0	7.847082e-03	0.0	-3700	-3700.0	30.225934	211.615100	1.946446e+06	56.797367	688506.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	9326	0.1700	2.818871e+05	GS	connect	availability	0	1.467937	1.364575	0.364575	-0.051212	11272.157733	1.000000	CN	100	-1.118360e+05	1.118360e+05	0.000000	0.000000	0.0	5727.336554	0.051212	-1.641681e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
986	@WINNE10	-1.694004e+04	-3.374510e-04	0.00775	-0.000000	0.150000	6.961660	-3.375798e-04	-0.000338	0.000000e+00	1.0	3.900893e-02	0.0	-3500	-3500.0	4.840011	34.522904	5.431731e+06	25.857394	300888.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	400931	0.1550	1.940511e+06	GS	connect	availability	0	1.618546	1.516535	0.516535	0.029245	845.544882	1.000000	CN	100	-1.694004e+04	1.694004e+04	0.000000	0.000000	0.0	-495.411467	0.029245	-2.741823e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
987	@BEIJI167	-9.965857e+04	-1.985231e-03	0.00775	-0.000000	0.150000	40.955578	-1.985988e-03	-0.001986	0.000000e+00	1.0	2.274587e-02	0.0	-16100	-16100.0	6.189974	42.950699	7.519331e+07	445.336860	300418.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	168288	0.2000	1.041698e+06	GS	connect	availability	0	2.277227	1.991355	0.991355	0.010293	6479.482601	1.000000	CN	100	-9.965857e+04	9.965857e+04	0.000000	0.000000	0.0	-1025.749587	0.010293	-2.269452e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
988	@DIZAL1	-6.237588e+03	-1.242547e-04	0.00775	-0.000000	0.170000	2.905178	-1.243022e-04	-0.000310	-1.861209e-04	1.0	6.518688e-03	-2000.0	-935	-2935.0	6.671217	47.608002	4.545418e+06	29.839598	688192.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	48091	0.2175	3.208255e+05	GS	connect	availability	1400	1.979247	1.812152	0.812152	-0.097690	1663.747402	1.000000	CN	100	-1.958002e+04	1.958002e+04	-13342.434851	13342.434851	-1.0	1912.772426	0.097690	-3.875370e+04	-2.640797e+04	1303.422437	-2000.0	-13342.434851	600.0	4002.730455
989	@JIANG11	-1.258403e+04	-2.506778e-04	0.00775	-0.000000	0.172500	5.947246	-2.507735e-04	-0.000251	0.000000e+00	1.0	1.078851e-02	0.0	-6500	-6500.0	1.936004	13.480401	7.661844e+07	142.421413	000829.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	273110	0.2225	5.287421e+05	GS	connect	availability	0	1.734528	1.512010	0.512010	0.006037	1409.064949	1.000000	CN	100	-1.258403e+04	1.258403e+04	0.000000	0.000000	0.0	-75.971662	0.006037	-2.182735e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
990	@JIANG73	-2.038406e+05	-4.060569e-03	0.00775	-0.000000	0.167500	93.543269	-4.062119e-03	-0.004062	0.000000e+00	1.0	1.988435e-02	0.0	-170700	-170700.0	1.194145	8.430600	6.761600e+07	78.604454	002176.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	664846	0.1850	7.939225e+05	GS	connect	availability	0	2.040115	1.797467	0.797467	-0.045993	1752.337508	1.000000	CN	100	-2.038406e+05	2.038406e+05	0.000000	0.000000	0.0	9375.280498	0.045993	-4.158581e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
991	@NINGB6	-5.278618e+04	-1.051517e-03	0.00775	-0.000000	0.070000	10.123376	-1.051919e-03	-0.001052	0.000000e+00	1.0	1.052919e-03	0.0	-43900	-43900.0	1.202419	8.501000	4.750486e+07	55.686160	600884.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885105	1.705654	0.705654	-0.008634	1517.334263	1.000000	CN	100	-5.278618e+04	5.278618e+04	0.000000	0.000000	0.0	455.766694	0.008634	-9.950747e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
992	@SUZHO25	3.169228e+04	6.313203e-04	0.00775	0.672918	0.000000	-0.000000	6.315613e-04	0.000632	0.000000e+00	1.0	4.277322e-01	0.0	2200	2200.0	14.405582	103.551500	1.558395e+07	222.522145	300394.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1489972	0.1175	2.146391e+07	GS	connect	availability	0	1.714851	1.606897	0.606897	0.177793	4947.240635	1.000000	CN	100	3.169228e+04	3.169228e+04	0.000000	0.000000	0.0	5634.663597	0.177793	5.434755e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
993	@SZHIX1	2.908143e+04	5.793114e-04	0.00775	0.617482	0.000000	-0.000000	5.795325e-04	0.000580	0.000000e+00	1.0	2.910932e-02	0.0	38000	38000.0	0.765301	5.498300	2.007140e+07	15.217567	600517.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1908635	0.0450	1.460680e+06	GS	connect	availability	0	1.387200	1.367497	0.367497	0.112001	1181.607400	1.000000	CN	100	2.908143e+04	2.908143e+04	0.000000	0.000000	0.0	3257.144203	0.112001	4.034176e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
994	@ANHUI15	6.586551e+03	1.312062e-04	0.00775	0.139851	0.000000	-0.000000	1.312563e-04	0.000000	-1.312563e-04	1.0	4.356223e-02	0.0	3800	3800.0	1.733303	12.359001	2.055547e+07	35.030791	000887.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	1261141	0.0925	2.185939e+06	GS	connect	availability	0	1.438193	1.372120	0.372120	0.102585	1369.126477	1.000000	CN	100	6.586551e+03	6.586551e+03	0.000000	0.000000	0.0	675.683315	0.102585	9.472732e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
995	@BEIJI128	-6.985611e+03	-1.391556e-04	0.00775	-0.000000	0.202500	3.875579	-1.392087e-04	0.000000	1.392087e-04	1.0	1.402087e-04	0.0	-8500	-8500.0	0.821837	5.769000	4.734630e+07	37.663946	300352.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.816230	1.684502	0.684502	-0.027862	1191.519147	1.000000	CN	100	-6.985611e+03	6.985611e+03	0.000000	0.000000	0.0	194.634195	0.027862	-1.268747e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
996	@JIANG143	1.147262e+04	2.285382e-04	0.00775	0.243597	0.000000	-0.000000	2.286254e-04	0.000229	0.000000e+00	1.0	1.444027e-03	0.0	8000	8000.0	1.434077	10.168900	1.368890e+07	19.194716	300320.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	50494	0.2250	7.241229e+04	GS	connect	availability	0	1.801588	1.630171	0.630171	0.115303	862.216075	0.999993	CN	100	1.147262e+04	1.147262e+04	0.000000	0.000000	0.0	1322.827816	0.115303	2.066893e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
997	@JIANG33	5.554290e+03	1.106432e-04	0.00775	0.117934	0.000000	-0.000000	1.106855e-04	0.000000	-1.106855e-04	1.0	9.296334e-02	0.0	1900	1900.0	2.923311	20.947907	1.231392e+07	35.569362	600362.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	1595769	0.1550	4.664929e+06	GS	connect	availability	0	1.397795	1.342172	0.342172	0.139022	2547.968448	1.000000	CN	100	5.554290e+03	5.554290e+03	0.000000	0.000000	0.0	772.170979	0.139022	7.763757e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
998	@JIANG49	7.051027e+04	1.404587e-03	0.00775	1.497136	0.000000	-0.000000	1.405123e-03	0.001405	0.000000e+00	1.0	2.081067e-02	0.0	13400	13400.0	5.261961	37.601304	5.315069e+07	275.582086	600584.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	198452	0.1475	1.044247e+06	GS	connect	availability	0	1.682582	1.559525	0.559525	0.141339	8191.772731	1.000000	CN	100	7.051027e+04	7.051027e+04	0.000000	0.000000	0.0	9965.844843	0.141339	1.186393e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
999	@KELIS1	-1.033418e+04	-2.058602e-04	0.00775	-0.000000	0.164859	4.667635	-2.059387e-04	-0.000206	0.000000e+00	1.0	3.850896e-03	0.0	-1600	-1600.0	6.458863	46.041108	2.388029e+07	151.608849	603662.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	28311	0.2000	1.828569e+05	GS	connect	availability	0	1.717468	1.598973	0.598973	-0.052237	1691.855165	1.000000	CN	100	-1.033418e+04	1.033418e+04	0.000000	0.000000	0.0	539.830439	0.052237	-1.774862e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1000	@KUNSH6	-5.841657e+03	-1.163677e-04	0.00775	-0.000000	0.150000	2.400681	-1.164121e-04	0.000000	1.164121e-04	1.0	1.174121e-04	0.0	-1400	-1400.0	4.172612	29.088700	9.309926e+06	37.343045	688700.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.593698	2.212334	1.212334	0.022555	1245.112864	1.000000	CN	100	-5.841657e+03	5.841657e+03	0.000000	0.000000	0.0	-131.757471	0.022555	-1.515149e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1001	@NAFIN1	-4.277866e+04	-8.521645e-04	0.00775	-0.000000	0.167500	19.631302	-8.524898e-04	-0.000989	-1.361118e-04	1.0	9.234252e-03	-8200.0	-35700	-43900.0	1.198282	8.461600	3.194820e+07	37.276754	000737.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	350964	0.2000	4.205538e+05	GS	connect	availability	5700	2.109830	1.853627	0.853627	-0.026791	955.756268	1.000000	CN	100	-5.260457e+04	5.260457e+04	-9825.910300	9825.910300	-1.0	1409.333285	0.026791	-1.109867e+05	-2.073100e+04	263.246764	-8200.0	-9825.910300	2500.0	2995.704360
1002	@ROBOT8	-5.196599e+03	-1.035179e-04	0.00775	-0.000000	0.087500	1.245760	-1.035574e-04	0.000000	1.035574e-04	1.0	1.045574e-04	0.0	-200	-200.0	25.982996	183.006810	6.027274e+06	152.099355	300757.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.615991	2.227218	1.227218	-0.029913	2739.285731	1.000000	CN	100	-5.196599e+03	5.196599e+03	0.000000	0.000000	0.0	155.443438	0.029913	-1.359426e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1003	@SHENZ29	-5.494446e+03	-1.094511e-04	0.00775	-0.000000	0.175000	2.634323	-1.094929e-04	0.000000	1.094929e-04	1.0	1.104929e-04	0.0	-8700	-8700.0	0.631546	4.474200	5.422435e+07	33.454071	002121.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.939100	1.754366	0.754366	0.007405	671.284175	1.000000	CN	100	-5.494446e+03	5.494446e+03	0.000000	0.000000	0.0	-40.688367	0.007405	-1.065428e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1004	@VANCH1	-1.158416e+04	-2.307601e-04	0.00775	-0.000000	0.177500	5.633391	-2.308482e-04	-0.000231	0.000000e+00	1.0	2.318482e-04	0.0	-2052	-2052.0	5.645300	39.746201	5.066934e+06	27.770267	688153.SH	SHA	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.121205	1.880079	0.880079	-0.086954	1359.381254	1.000000	CN	100	-1.158416e+04	1.158416e+04	0.000000	0.000000	0.0	1007.292225	0.086954	-2.457237e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1005	@WUHAN37	-9.555919e+03	-1.903569e-04	0.00775	-0.000000	0.135000	3.534381	-1.904296e-04	0.000000	1.904296e-04	1.0	1.467879e-03	0.0	-1000	-1000.0	9.555919	67.677903	6.905824e+06	64.446834	300567.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	6703	0.1825	6.405332e+04	GS	connect	availability	0	2.264699	1.971647	0.971647	0.002360	2613.227271	1.000000	CN	100	-9.555919e+03	9.555919e+03	0.000000	0.000000	0.0	-22.554319	0.002360	-2.164128e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1006	@WUXID2	-1.640915e+04	-3.268756e-04	0.00775	-0.000000	0.205000	9.216101	-3.270004e-04	-0.000327	0.000000e+00	1.0	3.280004e-04	0.0	-2500	-2500.0	6.563662	46.574997	3.923120e+06	25.195537	300842.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.890433	1.721568	0.721568	-0.063642	923.507625	1.000000	CN	100	-1.640915e+04	1.640915e+04	0.000000	0.000000	0.0	1044.309336	0.063642	-3.102041e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1007	@YUSYS1	1.039485e+04	2.070688e-04	0.00775	0.220713	0.000000	-0.000000	2.071479e-04	0.000207	0.000000e+00	1.0	1.032341e-02	0.0	3600	3600.0	2.887460	20.485795	2.299833e+07	64.966335	300674.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	179392	0.1275	5.179872e+05	GS	connect	availability	0	1.768610	1.651024	0.651024	0.120101	1504.372693	1.000000	CN	100	1.039485e+04	1.039485e+04	0.000000	0.000000	0.0	1248.435338	0.120101	1.838445e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1008	@ZHEJI392	1.528188e+04	3.044200e-04	0.00775	0.324478	0.000000	-0.000000	3.045362e-04	0.000305	0.000000e+00	1.0	9.157148e-03	0.0	14300	14300.0	1.068663	7.586500	8.513602e+06	8.906232	600032.SH	SHA	CHN	CN	True	1	2024-11-28	2024-11-28	429942	0.1825	4.594632e+05	GS	connect	availability	0	1.367479	1.233145	0.233145	0.090839	565.353306	1.000000	CN	100	1.528188e+04	1.528188e+04	0.000000	0.000000	0.0	1388.185676	0.090839	2.089766e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1009	@BANKO594	-4.477789e+05	-8.919898e-03	0.00775	-0.000000	0.015000	18.401873	-8.923303e-03	-0.010975	-2.051281e-03	1.0	4.542229e-01	-129600.0	-388900	-518500.0	1.151399	8.276700	8.907025e+07	101.655078	601229.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	19407235	0.0150	2.234546e+07	GS	connect	availability	89400	0.515807	0.609411	-0.390589	-0.058101	10632.406270	1.000000	CN	100	-5.970002e+05	5.970002e+05	-149221.253597	149221.253597	-1.0	34686.544069	0.058101	-3.079369e+05	-7.696938e+04	8669.963570	-129600.0	-149221.253597	40200.0	46286.222181
1010	@DAQIN5	-9.811391e+04	-1.954460e-03	0.00775	-0.000000	0.092500	24.864485	-1.955206e-03	-0.001955	0.000000e+00	1.0	5.639505e-02	0.0	-105100	-105100.0	0.933529	6.741700	6.027712e+07	56.035223	601006.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	2926301	0.1425	2.731787e+06	GS	connect	availability	0	0.352224	0.549033	-0.450967	-0.026153	8351.824269	1.000000	CN	100	-9.811391e+04	9.811391e+04	0.000000	0.000000	0.0	2565.991974	0.026153	-3.455805e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1011	@DATAN1	-1.268055e+04	-2.526006e-04	0.00775	-0.000000	0.172500	5.992863	-2.526971e-04	-0.000258	-5.743115e-06	1.0	8.227064e-03	-200.0	-8800	-9000.0	1.440972	10.176301	3.794390e+07	53.244050	600198.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	277667	0.1825	4.001103e+05	GS	connect	availability	200	1.161337	1.256872	0.256872	-0.066102	958.013562	1.000000	CN	100	-1.296875e+04	1.296875e+04	-288.194357	288.194357	-1.0	857.266195	0.066102	-1.506108e+04	-3.346907e+02	19.050360	-200.0	-288.194357	0.0	0.000000
1012	@ISOFT4	-9.177735e+04	-1.828234e-03	0.00775	-0.000000	0.167500	42.117001	-1.828932e-03	-0.001829	0.000000e+00	1.0	1.829932e-03	0.0	-10600	-10600.0	8.658240	61.158005	4.780078e+07	403.113644	301236.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312851	2.016197	1.016197	0.016515	7425.713766	1.000000	CN	100	-9.177735e+04	9.177735e+04	0.000000	0.000000	0.0	-1515.667447	0.016515	-2.122673e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1013	@JIANG406	-5.977619e+03	-1.190761e-04	0.00775	-0.000000	0.172160	2.819463	-1.191215e-04	0.000000	1.191215e-04	1.0	5.194857e-03	0.0	-1500	-1500.0	3.985079	27.895005	4.952086e+06	19.048194	688147.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	63902	0.2300	2.546545e+05	GS	connect	availability	0	2.181742	1.914572	0.914572	-0.045580	747.792194	1.000000	CN	100	-5.977619e+03	5.977619e+03	0.000000	0.000000	0.0	272.460119	0.045580	-1.304162e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1014	@LUOYA13	-2.761040e+04	-5.500080e-04	0.00775	-0.000000	0.206309	15.606265	-5.502179e-04	-0.000550	0.000000e+00	1.0	5.512179e-04	0.0	-8100	-8100.0	3.408691	24.013398	7.631477e+06	25.269777	300850.ZK	SHE	CHN	CN	True	-1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805005	0.805005	-0.104938	1222.849232	1.000000	CN	100	-2.761040e+04	2.761040e+04	0.000000	0.000000	0.0	2897.368049	0.104938	-5.555227e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1015	@ZHEJI51	3.521418e+05	7.014777e-03	0.00775	7.476983	0.000000	-0.000000	7.017454e-03	0.007017	0.000000e+00	1.0	1.456751e-01	0.0	113500	113500.0	3.102571	22.078995	6.476386e+07	197.174699	002050.ZK	SHE	CHN	CN	True	1	2024-11-28	2024-11-28	2356126	0.1375	7.310048e+06	GS	connect	availability	0	1.809897	1.647077	0.647077	0.189721	6369.003062	1.000000	CN	100	3.521418e+05	3.521418e+05	0.000000	0.000000	0.0	66808.608225	0.189721	6.373405e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1016	@ZHEJI93	-9.703461e+03	-1.932960e-04	0.00775	-0.000000	0.007500	0.199386	-1.933698e-04	0.000000	1.933698e-04	1.0	2.327747e-01	0.0	-3100	-3100.0	3.130149	22.377594	1.087992e+07	33.572076	601877.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3728602	0.0100	1.167108e+07	GS	connect	availability	0	1.362368	1.336557	0.336557	0.004353	3363.296327	1.000000	CN	100	-9.703461e+03	9.703461e+03	0.000000	0.000000	0.0	-42.240828	0.004353	-1.321968e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1017	@AGRIC27	-1.202163e+05	-2.394748e-03	0.00775	-0.000000	0.020000	6.587197	-2.395662e-03	-0.012615	-1.021972e-02	1.0	1.000000e+00	-1116500.0	-180500	-1297000.0	0.666019	4.823000	4.272566e+08	284.148389	601288.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	84041020	0.0450	5.597288e+07	GS	connect	availability	770000	0.090112	0.307455	-0.692545	-0.056222	212622.777423	1.000000	CN	100	-8.638260e+05	8.638260e+05	-743609.696921	743609.696921	-1.0	48565.968654	0.056222	-7.784094e+04	-6.700802e+04	41807.173479	-1116500.0	-743609.696921	346500.0	230775.423182
1018	@BANKO42	-5.441901e+05	-1.084044e-02	0.00775	-0.000000	0.060000	89.455906	-1.084458e-02	-0.016621	-5.776109e-03	1.0	4.376297e-02	-284000.0	-367800	-651800.0	1.479582	10.636900	9.772656e+07	143.339831	601009.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	1116412	0.0900	1.651823e+06	GS	connect	availability	195900	0.346483	0.490979	-0.509021	-0.081916	10827.603803	1.000000	CN	100	-9.643913e+05	9.643913e+05	-420201.161316	420201.161316	-1.0	78998.798327	0.081916	-3.341455e+05	-1.455927e+05	34421.078129	-284000.0	-420201.161316	88100.0	130351.134901
1019	@POSTA12	-8.453223e+04	-1.683909e-03	0.00775	-0.000000	0.040000	9.263806	-1.684552e-03	-0.005498	-3.813720e-03	1.0	9.873730e-01	-376800.0	-114800	-491600.0	0.736344	5.321600	1.180985e+08	86.661419	601658.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	67173311	0.0525	4.946263e+07	GS	connect	availability	259900	0.401666	0.529701	-0.470299	-0.062546	7591.435072	1.000000	CN	100	-3.619865e+05	3.619865e+05	-277454.232166	277454.232166	-1.0	22640.772831	0.062546	-1.453977e+05	-1.114439e+05	17353.627345	-376800.0	-277454.232166	116900.0	86078.555574
1020	@BEIJI104	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003461	-3.461255e-03	1.0	7.396890e-03	-68500.0	0	-68500.0	3.672066	26.076096	2.174696e+07	78.195243	300212.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	101069	0.1900	3.711320e+05	GS	connect	availability	47300	2.958285	2.479901	1.479901	-0.086828	1797.574853	1.000000	CN	100	-2.515365e+05	2.515365e+05	-251536.495458	251536.495458	-1.0	21840.422724	0.086828	-7.441167e+05	-7.441167e+05	21840.422724	-68500.0	-251536.495458	21200.0	77847.791295
1021	@BEIJI107	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000436	-4.359601e-04	1.0	1.195296e-02	-11300.0	0	-11300.0	2.804724	19.449708	1.019706e+08	273.480975	300229.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	213839	0.2250	5.997593e+05	GS	connect	availability	7800	2.528870	2.182918	1.182918	-0.047596	1715.185680	1.000000	CN	100	-3.169338e+04	3.169338e+04	-31693.376828	31693.376828	-1.0	1508.493025	0.047596	-8.014844e+04	-8.014844e+04	1508.493025	-11300.0	-31693.376828	3500.0	9816.532646
1022	@BEIJI25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002654	-2.653895e-03	1.0	9.948848e-03	-74000.0	0	-74000.0	2.606159	18.583405	2.077638e+07	53.239545	000860.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	191543	0.2125	4.991914e+05	GS	connect	availability	51100	2.139831	1.914359	0.914359	-0.066638	1198.560812	1.000000	CN	100	-1.928557e+05	1.928557e+05	-192855.741322	192855.741322	-1.0	12851.544719	0.066638	-4.126787e+05	-4.126787e+05	12851.544719	-74000.0	-192855.741322	22900.0	59681.033463
1023	@CHINA116	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.207162e-02	-9100.0	0	-9100.0	1.416151	10.111801	1.516758e+07	21.148714	600138.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	782065	0.1725	1.107522e+06	GS	connect	availability	6300	1.248754	1.194190	0.194190	-0.045984	850.805607	1.000000	CN	100	-1.288698e+04	1.288698e+04	-12886.977330	12886.977330	-1.0	592.600524	0.045984	-1.609267e+04	-1.609267e+04	592.600524	-9100.0	-12886.977330	2800.0	3965.223794
1024	@GDGOL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.163656e-03	-4600.0	0	-4600.0	2.615812	18.547501	1.628651e+07	41.653602	300093.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	22304	0.2250	5.834308e+04	GS	connect	availability	3200	2.620725	2.295685	1.295685	-0.088826	440.712042	1.000000	CN	100	-1.203274e+04	1.203274e+04	-12032.736176	12032.736176	-1.0	1068.818776	0.088826	-3.153449e+04	-3.153449e+04	1068.818776	-4600.0	-12032.736176	1400.0	3662.137097
1025	@JIANG257	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.597044e-04	-4382.0	0	-4382.0	1.817417	12.677101	1.031389e+08	180.294219	603906.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	4382	0.2225	7.963922e+03	GS	connect	availability	4400	1.964213	1.770986	0.770986	-0.090721	1026.984107	1.000000	CN	100	-7.963922e+03	7.963922e+03	-7963.922091	7963.922091	-1.0	722.491300	0.090721	-1.564284e+04	-1.564284e+04	722.491300	-4382.0	-7963.922091	-18.0	-32.713509
1026	@KINGS98	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000714	-7.139049e-04	1.0	1.740229e-02	-3600.0	0	-3600.0	14.329740	99.472504	6.102859e+06	83.709659	688037.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	60937	0.2025	8.732114e+05	GS	connect	availability	2500	2.156460	1.906055	0.906055	-0.084519	2044.661169	1.000000	CN	100	-5.158707e+04	5.158707e+04	-51587.065639	51587.065639	-1.0	4360.106441	0.084519	-1.112454e+05	-1.112454e+05	4360.106441	-3600.0	-51587.065639	1100.0	15762.714501
1027	@QINGD55	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.946110e-04	-5424.0	0	-5424.0	1.791218	12.650700	8.877910e+06	15.486900	688556.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	5424	0.2075	9.715564e+03	GS	connect	availability	5400	2.150697	1.900791	0.900791	-0.065704	979.337165	1.000000	CN	100	-9.715564e+03	9.715564e+03	-9715.564029	9715.564029	-1.0	638.348381	0.065704	-2.089523e+04	-2.089523e+04	638.348381	-5424.0	-9715.564029	24.0	42.989221
1028	@QUANT100	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002054	-2.053575e-03	1.0	2.934327e-03	-3571.0	0	-3571.0	41.220058	287.669930	3.433527e+06	136.199063	688027.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	3571	0.1875	1.471968e+05	GS	connect	availability	2500	2.108474	1.919773	0.919773	-0.101637	2683.561337	1.000000	CN	100	-1.471968e+05	1.471968e+05	-147196.828050	147196.828050	-1.0	14960.589999	0.101637	-3.103607e+05	-3.103607e+05	14960.589999	-3571.0	-147196.828050	1071.0	44146.682398
1029	@SHANG316	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000914	-9.144604e-04	1.0	9.191830e-04	-11346.0	0	-11346.0	4.060920	29.126999	4.872805e+06	19.571042	688180.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	11346	0.1800	4.607520e+04	GS	connect	availability	11300	1.931903	1.704029	0.704029	-0.065730	2925.529193	1.000000	CN	100	-4.607520e+04	4.607520e+04	-46075.199086	46075.199086	-1.0	3028.508819	0.065730	-8.901279e+04	-8.901279e+04	3028.508819	-11346.0	-46075.199086	46.0	186.802323
1030	@SPORT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000258	-2.575609e-04	1.0	7.533427e-03	-9400.0	0	-9400.0	1.988403	14.147701	4.500870e+07	87.805453	600732.SH	SHA	CHN	CN	True	-1	2024-11-28	2024-11-28	190094	0.1575	3.779835e+05	GS	connect	availability	6500	1.705436	1.643551	0.643551	-0.084313	2834.826052	1.000000	CN	100	-1.869099e+04	1.869099e+04	-18690.991089	18690.991089	-1.0	1575.886194	0.084313	-3.187628e+04	-3.187628e+04	1575.886194	-9400.0	-18690.991089	2900.0	5766.369591
1031	@VATSL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000454	-4.541542e-04	1.0	1.010804e-03	-12900.0	0	-12900.0	2.560656	18.177994	9.933734e+06	24.899904	300755.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	19789	0.2025	5.067283e+04	GS	connect	availability	8900	2.891129	2.310298	1.310298	-0.060368	480.274838	0.997943	CN	100	-3.303247e+04	3.303247e+04	-33032.465301	33032.465301	-1.0	1994.092729	0.060368	-9.550112e+04	-9.550112e+04	1994.092729	-12900.0	-33032.465301	4000.0	10242.624900
1032	@YIPIN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	2.572924e-03	-3900.0	0	-3900.0	2.702685	19.287293	3.536204e+07	94.047621	300723.ZK	SHE	CHN	CN	True	-1	2024-11-28	2024-11-28	47753	0.2225	1.290613e+05	GS	connect	availability	2700	1.924635	1.710340	0.710340	-0.051772	659.222984	1.000000	CN	100	-1.054047e+04	1.054047e+04	-10540.471051	10540.471051	-1.0	545.696105	0.051772	-2.028655e+04	-2.028655e+04	545.696105	-3900.0	-10540.471051	1200.0	3243.221862
1033	@AIRPO2	-5.479462e+05	-1.091526e-02	0.00500	-0.000000	0.005000	7.506112	-1.091943e-02	-0.011357	-4.377657e-04	1.0	1.697170e-01	-12400.0	-309300	-321700.0	1.771569	61.332200	7.688188e+06	13.582991	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	4498016	0.0100	7.968544e+06	GS	thai	availability	12400	0.191917	0.264850	-0.735150	-0.101879	25308.095560	1.000000	TH	100	-5.699136e+05	5.699136e+05	-21967.451128	21967.451128	-1.0	58062.229672	0.101879	-1.093760e+05	-4.215925e+03	2238.021908	-12400.0	-21967.451128	NaN	NaN
1034	@MUANG4	-3.687369e+05	-7.345356e-03	0.00500	-0.000000	0.252500	255.085108	-7.348160e-03	-0.007348	0.000000e+00	1.0	1.622779e-01	0.0	-258600	-258600.0	1.425897	49.255097	3.036478e+06	4.308283	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	5452326	0.2500	7.774454e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.106693	3022.901025	1.000000	TH	100	-3.687369e+05	3.687369e+05	0.000000	0.000000	0.0	39341.665281	0.106693	-2.465026e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1035	@NGERN1	-2.176108e+05	-4.334877e-03	0.00500	-0.000000	0.125000	74.524251	-4.336531e-03	-0.004358	-2.133720e-05	1.0	1.043391e-01	-2100.0	-426800	-428900.0	0.509866	17.475205	9.343770e+06	4.703566	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	9842120	0.1325	5.018162e+06	GS	thai	availability	2100	0.123518	0.210206	-0.789794	-0.134310	1247.816645	0.999999	TH	100	-2.186815e+05	2.186815e+05	-1070.718621	1070.718621	-1.0	29371.190010	0.134310	-2.701117e+04	-1.322534e+02	143.808578	-2100.0	-1070.718621	NaN	NaN
1036	@PTTEX3	4.529440e+05	9.022789e-03	0.00500	6.204712	0.000000	-0.000000	9.026233e-03	0.009026	0.000000e+00	1.0	7.990540e-01	0.0	124300	124300.0	3.643958	126.489310	5.119371e+06	18.653198	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	11003736	0.0050	4.009715e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.029386	5207.924153	1.000000	TH	100	4.529440e+05	4.529440e+05	0.000000	0.000000	0.0	13310.185692	0.029386	3.495348e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1037	@SRISA3	-4.431298e+05	-8.827287e-03	0.00500	-0.000000	0.202500	245.845990	-8.830656e-03	-0.009052	-2.213369e-04	1.0	1.755817e-01	-9700.0	-387000	-396700.0	1.145038	39.847794	3.119675e+06	3.580936	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	7307754	0.2025	8.367658e+06	GS	thai	availability	9700	0.413153	0.410931	-0.589069	-0.170152	1729.540180	0.999999	TH	100	-4.542367e+05	4.542367e+05	-11106.871189	11106.871189	-1.0	77289.290193	0.170152	-1.876694e+05	-4.588841e+03	1889.856604	-9700.0	-11106.871189	NaN	NaN
1038	@SRITR3	-1.459081e+05	-2.906536e-03	0.00500	-0.000000	0.142500	56.964130	-2.907646e-03	-0.003105	-1.973562e-04	1.0	1.924069e-02	-19100.0	-281400	-300500.0	0.518508	17.927094	8.518211e+06	4.398870	STA_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	1580604	0.1450	8.195557e+05	GS	thai	availability	19100	0.677637	0.702060	-0.297940	-0.150903	621.214326	0.999681	TH	100	-1.558116e+05	1.558116e+05	-9903.500784	9903.500784	-1.0	23512.411760	0.150903	-1.055838e+05	-6.710983e+03	1494.466105	-19100.0	-9903.500784	NaN	NaN
1039	@BANGC1	-2.251282e+05	-4.484626e-03	0.00500	-0.000000	0.097500	60.136987	-4.486337e-03	-0.004538	-5.123339e-05	1.0	8.112488e-02	-3000.0	-262700	-265700.0	0.856978	30.094498	1.336633e+07	11.587300	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	4487554	0.1000	3.845737e+06	GS	thai	availability	3000	0.104234	0.214351	-0.785649	-0.149408	1179.993064	1.000000	TH	100	-2.276991e+05	2.276991e+05	-2570.934977	2570.934977	-1.0	34020.158195	0.149408	-2.373399e+04	-2.679788e+02	384.119212	-3000.0	-2570.934977	NaN	NaN
1040	@THAIO13	-4.508462e+05	-8.981000e-03	0.00500	-0.000000	0.105611	130.450192	-8.984428e-03	-0.009000	-1.557093e-05	1.0	2.260512e-02	-700.0	-403900	-404600.0	1.116232	39.214203	1.104446e+07	12.475868	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	612281	0.1525	6.834478e+05	GS	thai	availability	700	0.201439	0.279076	-0.720924	-0.138520	1371.414499	1.000000	TH	100	-4.516276e+05	4.516276e+05	-781.362591	781.362591	-1.0	62559.576125	0.138520	-9.097534e+04	-1.573968e+02	108.234561	-700.0	-781.362591	NaN	NaN
1041	@CARAB3	-1.131499e+05	-2.253983e-03	0.00500	-0.000000	0.300000	92.999955	-2.254843e-03	-0.002255	0.000000e+00	1.0	5.558711e-02	0.0	-49100	-49100.0	2.304480	79.292603	1.741521e+06	3.977812	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	1161307	0.3050	2.676208e+06	GS	thai	availability	0	0.382900	0.542960	-0.457040	-0.085541	1728.359648	0.999995	TH	100	-1.131499e+05	1.131499e+05	0.000000	0.000000	0.0	9678.994235	0.085541	-4.332513e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1042	@OSOTS1	-8.318967e+05	-1.657165e-02	0.00500	-0.000000	0.177500	404.552511	-1.657797e-02	-0.017348	-7.702400e-04	1.0	3.547143e-02	-62700.0	-1349500	-1412200.0	0.616448	21.248093	5.623469e+06	3.441970	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	1537906	0.1800	9.480392e+05	GS	thai	availability	62700	0.015735	0.283491	-0.716509	-0.187837	1703.522282	0.999996	TH	100	-8.705480e+05	8.705480e+05	-38651.295974	38651.295974	-1.0	163521.278701	0.187837	-1.369774e+04	-6.081635e+02	7260.150244	-62700.0	-38651.295974	NaN	NaN
1043	@SCBXP1	-1.203875e+05	-2.398156e-03	0.00500	-0.000000	0.005000	1.649143	-2.399072e-03	-0.000539	1.860102e-03	1.0	8.954499e-01	28300.0	-36500	-8200.0	3.298286	115.233710	1.006733e+07	33.417709	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	13587055	0.0050	4.481400e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.025254	11105.678367	1.000000	TH	100	-2.704595e+04	2.704595e+04	93341.503097	93341.503097	1.0	683.020581	0.025254	-2.598438e+03	8.967780e+03	-2357.253958	0.0	0.000000	NaN	NaN
1044	@KCEEL3	8.153609e+04	1.624225e-03	0.00500	1.116933	0.000000	-0.000000	1.624845e-03	0.001625	0.000000e+00	1.0	2.123697e-02	0.0	112100	112100.0	0.727351	25.595994	5.462184e+06	4.027367	KCE_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	1465095	0.2300	1.065639e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.010548	859.794003	1.000000	TH	100	8.153609e+04	8.153609e+04	0.000000	0.000000	0.0	-860.006072	0.010548	3.622116e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1045	@KRUNG16	2.358131e+05	4.697472e-03	0.00500	3.230316	0.000000	-0.000000	4.699265e-03	0.004715	1.592971e-05	1.0	1.000000e-06	600.0	177000	177600.0	1.332277	45.868805	3.042274e+06	4.019746	KTC_n.BK	BAK	THA	TH	True	1	2024-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.016535	1751.878993	0.997587	TH	100	2.366124e+05	2.366124e+05	799.366337	799.366337	1.0	3912.302295	0.016535	4.966013e+04	1.677707e+02	13.217237	0.0	0.000000	NaN	NaN
1046	@COMPC5	-7.855395e+03	-1.564820e-04	0.00500	-0.000000	0.215000	4.627150	-1.565417e-04	0.000000	1.565417e-04	1.0	1.886695e-01	0.0	-10100	-10100.0	0.777762	26.942399	3.961128e+06	3.074242	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	12162707	0.2150	9.459689e+06	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.082973	1866.627549	1.000000	TH	100	-7.855395e+03	7.855395e+03	0.000000	0.000000	0.0	651.785586	0.082973	-5.649211e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1047	@ITAIL1	5.647241e+04	1.124948e-03	0.00500	0.773595	0.000000	-0.000000	1.125378e-03	0.001157	3.161831e-05	1.0	4.120207e-02	2700.0	96100	98800.0	0.587642	20.402497	1.173654e+07	6.897731	ITC_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	3518306	0.2500	2.067505e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.037456	370.214528	0.964998	TH	100	5.805904e+04	5.805904e+04	1586.633690	1586.633690	1.0	2174.676881	0.037456	3.944107e+04	1.077843e+03	59.429429	0.0	0.000000	NaN	NaN
1048	@LANDH5	-3.056604e+04	-6.088852e-04	0.00500	-0.000000	0.005000	0.418713	-6.091176e-04	-0.000609	0.000000e+00	1.0	5.309143e-02	0.0	-196500	-196500.0	0.155552	5.447300	1.474936e+08	23.143938	LH_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	16930354	0.1100	2.633557e+06	GS	thai	availability	0	0.196471	0.361413	-0.638587	-0.085271	1747.277452	1.000000	TH	100	-3.056604e+04	3.056604e+04	0.000000	0.000000	0.0	2606.384734	0.085271	-6.005331e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1049	@ROYAL74	-5.016348e+04	-9.992725e-04	0.00500	-0.000000	0.005000	0.687171	-9.996539e-04	-0.001000	0.000000e+00	1.0	8.031000e-01	0.0	-65100	-65100.0	0.770560	26.744996	1.137203e+07	8.761195	MINT_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	52234744	0.0050	4.025002e+07	GS	thai	availability	0	0.294952	0.370657	-0.629343	-0.049644	3670.008646	1.000000	TH	100	-5.016348e+04	5.016348e+04	0.000000	0.000000	0.0	2490.339776	0.049644	-1.479580e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1050	@SIAMC15	-2.484517e+04	-4.949237e-04	0.00500	-0.000000	0.005000	0.340345	-4.951126e-04	-0.000495	0.000000e+00	1.0	9.228734e-01	0.0	-4600	-4600.0	5.401124	187.746800	2.688169e+06	14.538245	SCC_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	8569637	0.0050	4.628567e+07	GS	thai	availability	0	0.394881	0.430336	-0.569664	-0.070213	6481.353866	1.000000	TH	100	-2.484517e+04	2.484517e+04	0.000000	0.000000	0.0	1744.459434	0.070213	-9.810897e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1051	@DELTA60	1.805128e+05	3.595872e-03	0.00500	2.472778	0.000000	-0.000000	3.597244e-03	0.003528	-6.934447e-05	1.0	1.000000e+00	-800.0	41500	40700.0	4.349705	150.444010	7.668348e+06	33.232237	DELTA_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	27157556	0.0050	1.181274e+08	GS	thai	availability	0	0.296570	0.444833	-0.555167	0.031375	20075.244318	1.000000	TH	100	1.770330e+05	1.770330e+05	-3479.764092	3479.764092	-1.0	5554.449774	0.031375	5.250271e+04	-1.031994e+03	-109.178374	0.0	0.000000	NaN	NaN
1052	@BANPU2	-4.825652e+04	-9.612852e-04	0.00500	-0.000000	0.097500	12.890440	-9.616522e-04	-0.001804	-8.419727e-04	1.0	6.984353e-03	-259600.0	-296500	-556100.0	0.162754	5.699600	4.036415e+07	6.627094	BANPU_n.BK	BAK	THA	TH	True	-1	2024-11-28	2024-11-28	1856632	0.1175	3.021740e+05	GS	thai	availability	259600	0.340690	0.414340	-0.585660	-0.136072	1500.165532	1.000000	TH	100	-9.050742e+04	9.050742e+04	-42250.901595	42250.901595	-1.0	12315.550875	0.136072	-3.083501e+04	-1.439448e+04	5749.176420	-259600.0	-42250.901595	NaN	NaN
1053	@CHARO9	1.852802e+04	3.690840e-04	0.00500	0.253808	0.000000	-0.000000	3.692249e-04	0.000623	2.534977e-04	1.0	8.209954e-01	18400.0	26800	45200.0	0.691344	24.077698	1.043969e+07	7.240783	CPF_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	59591468	0.0050	4.119820e+07	GS	thai	availability	0	0.226808	0.342435	-0.657565	0.043227	3373.667771	1.000000	TH	100	3.124874e+04	3.124874e+04	12720.727010	12720.727010	1.0	1350.792980	0.043227	7.087469e+03	2.885164e+03	549.880328	0.0	0.000000	NaN	NaN
1054	@INDOR13	1.418695e+04	2.826086e-04	0.00500	0.194342	0.000000	-0.000000	2.827165e-04	0.000286	2.870218e-06	1.0	1.014275e-01	200.0	19700	19900.0	0.720150	24.916398	1.518328e+07	10.897670	IVL_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	7067513	0.1525	5.089668e+06	GS	thai	availability	0	0.441169	0.558258	-0.441742	0.022020	1415.161338	1.000000	TH	100	1.433098e+04	1.433098e+04	144.029971	144.029971	1.0	315.571527	0.022020	6.322386e+03	6.354157e+01	3.171573	0.0	0.000000	NaN	NaN
1055	@SHINC3	9.549187e+03	1.902228e-04	0.00500	0.130811	0.000000	-0.000000	1.902955e-04	0.000000	-1.902955e-04	1.0	8.225273e-01	0.0	3400	3400.0	2.808584	96.983796	1.438229e+07	40.180003	INTUCH_n.BK	BAK	THA	TH	True	1	2024-11-28	2024-11-28	14696038	0.0050	4.127506e+07	GS	thai	availability	0	0.034766	0.150727	-0.849273	-0.006887	2521.750109	1.000000	TH	100	9.549187e+03	9.549187e+03	0.000000	0.000000	0.0	-65.764076	0.006887	3.319905e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN