Following 1102 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241127	1,053,814	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	-87.42	-87.42	1	7	7	30,200	0	28,359.15	0.00	30,200	0	28,448.85	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241127	381,426	no ric	no ric	no trade	-37,300	0	0	-37,300	-37,300	0	0.00	0	0.00	-1,295.88	-1,295.88	2	18	17	-37,300	0	-90,111.92	-0.00	-37,300	0	-88,821.82	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241127	9,816	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	39.21	39.21	2	16	15	-2,700	0	-5,826.63	-0.00	-2,700	200	-5,866.32	-0.00	ric exists	T,F,F,F,F
3	@SHNSH1	000034.ZK	000034.SZ	China	20241127	245,433	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	32.53	-6.54	-6.54	5	33	33	0	-2,300	0.00	0.00	2,300	0	10,312.16	0.00	ric exists	T,F,F,F,F
4	@CHINA161	000039.ZK	000039.SZ	China	20241127	905,476	no ric	no ric	buy cover	-65,500	0	2,100	-67,600	-65,500	2,100	8.09	0	0.00	49.15	49.15	1	8	8	-65,500	2,100	-73,700.53	-0.00	-67,600	0	-76,098.78	-0.00	ric exists	T,F,F,F,F
5	@SHNTE1	000045.ZK	000045.SZ	China	20241127	6,250	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	21.65	21.65	2	11	11	3,700	0	5,571.39	0.00	3,700	-2,800	5,550.15	0.00	ric exists	T,F,F,F,F
6	@SHENZ5	000048.ZK	000048.SZ	China	20241127	23,915	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	15.73	0	0.00	-21.15	-21.15	2	16	16	0	2,600	0.00	0.00	-2,600	0	-5,616.73	-0.00	ric exists	T,F,F,F,F
7	@SHNZH1	000060.ZK	000060.SZ	China	20241127	no ric	no ric	no ric	no trade	-201,200	0	0	-201,200	-201,200	0	0.00	0	0.00	-895.77	-895.77	1	5	5	-201,200	0	-133,170.62	-0.00	-201,200	0	-132,284.32	-0.00	ric exists	T,F,F,F,F
8	@TCLCO2	000100.ZK	000100.SZ	China	20241127	7,682,342	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.16	-0.16	1	5	5	-10	0	-6.41	-0.00	-10	0	-6.26	-0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20241127	14,545,838	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	7,579.36	7,579.36	1	5	5	769,500	0	567,677.43	0.01	769,500	0	560,134.96	0.01	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241127	193,026,738	no ric	no ric	buy cover	-104,500	0	3,000	-107,500	-104,500	3,000	65.25	0	0.00	-26,938.04	-3,461.72	8	65	65	-104,500	3,000	-876,769.09	-0.02	-107,500	0	-898,555.81	-0.02	ric exists	T,F,F,F,F
11	@WUJIA1	000301.ZK	000301.SZ	China	20241127	193,918	no ric	no ric	no trade	-457,700	0	0	-457,700	-457,700	0	0.00	0	0.00	-17,370.99	-17,370.99	1	9	9	-457,700	0	-586,321.49	-0.01	-457,700	-1,800	-568,979.77	-0.01	ric exists	T,F,F,F,F
12	@XJELE1	000400.ZK	000400.SZ	China	20241127	634,618	no ric	no ric	no trade	142,200	0	0	142,200	142,200	0	0.00	0	0.00	7,795.04	7,795.04	4	27	26	142,200	0	520,206.79	0.01	142,200	0	512,444.72	0.01	ric exists	T,F,F,F,F
13	@SANJI2	000403.ZK	000403.SZ	China	20241127	1,036,208	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	-312.35	-312.35	3	21	21	-23,700	0	-69,936.06	-0.00	-23,700	0	-69,628.87	-0.00	ric exists	T,F,F,F,F
14	@XUZHO2	000425.ZK	000425.SZ	China	20241127	6,132,790	no ric	no ric	no trade	-437,300	0	0	-437,300	-437,300	0	0.00	0	0.00	-16,115.85	-16,115.85	1	8	8	-437,300	0	-484,210.49	-0.01	-437,300	-127,100	-468,117.18	-0.01	ric exists	T,F,F,F,F
15	@SEARA3	000503.ZK	000503.SZ	China	20241127	686,297	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-7,907.76	-7,907.76	2	14	13	-46,300	0	-88,487.80	-0.00	-46,300	0	-80,579.57	-0.00	ric exists	T,F,F,F,F
16	@LIVZO2	000513.ZK	000513.SZ	China	20241127	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	110.38	110.38	5	37	37	3,800	0	19,345.70	0.00	3,800	0	19,236.71	0.00	ric exists	T,F,F,F,F
17	@XIANJ2	000516.ZK	000516.SZ	China	20241127	no ric	no ric	no ric	no trade	-143,900	0	0	-143,900	-143,900	0	0.00	0	0.00	-1,205.67	-1,205.67	1	6	6	-143,900	0	-114,293.75	-0.00	-143,900	0	-113,095.79	-0.00	ric exists	T,F,F,F,F
18	@LONKE1	000523.ZK	000523.SZ	China	20241127	4,422,979	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	41.96	41.96	0	3	3	-59,500	0	-26,008.51	-0.00	-59,500	-600	-26,052.51	-0.00	ric exists	T,F,F,F,F
19	@XIAME9	000526.ZK	000526.SZ	China	20241127	no ric	no ric	no ric	long sell	51	0	-1,500	1,551	51	0	0.00	1,500	41.78	-35.94	-35.94	6	42	42	51	-1,500	297.12	0.00	1,551	0	8,963.48	0.00	ric exists	T,F,F,F,F
20	@GUANG49	000531.ZK	000531.SZ	China	20241127	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-1.89	-1.89	1	6	6	-22,800	0	-18,329.16	-0.00	-22,800	0	-18,328.68	-0.00	ric exists	T,F,F,F,F
21	@SHANT2	000534.ZK	000534.SZ	China	20241127	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-32.47	-32.47	2	12	11	-7,600	0	-12,376.64	-0.00	-7,600	0	-12,345.09	-0.00	ric exists	T,F,F,F,F
22	@TIANJ24	000537.ZK	000537.SZ	China	20241127	440,057	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-380.42	-380.42	1	9	9	-24,000	0	-31,075.35	-0.00	-24,000	-6,600	-30,696.98	-0.00	ric exists	T,F,F,F,F
23	@YUNNA10	000538.ZK	000538.SZ	China	20241127	562,851	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-1,981.35	-1,981.35	8	57	57	-39,000	0	-306,426.42	-0.01	-39,000	-6,100	-304,466.98	-0.01	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20241127	54,151	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-207.46	-207.46	1	9	9	-58,200	0	-70,542.53	-0.00	-58,200	0	-70,340.34	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20241127	no ric	no ric	no ric	no trade	-534,443	0	0	-534,443	-534,443	0	0.00	0	0.00	-1,885.62	-1,885.62	0	3	3	-534,443	0	-202,662.44	-0.00	-534,443	0	-200,790.77	-0.00	ric exists	T,F,F,F,F
26	@JINAN3	000617.ZK	000617.SZ	China	20241127	2,949,826	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	3,760.50	3,760.50	1	7	7	309,300	0	314,757.06	0.01	309,300	0	311,017.40	0.01	ric exists	T,F,F,F,F
27	@GREEE1	000651.ZK	000651.SZ	China	20241127	8,777,214	no ric	no ric	buy cover	-128,800	0	6,800	-135,600	-128,800	6,800	41.62	0	0.00	-15,292.86	-15,292.86	6	42	42	-128,800	6,800	-747,539.15	-0.01	-135,600	0	-771,292.95	-0.02	ric exists	T,F,F,F,F
28	@IMONG11	000683.ZK	000683.SZ	China	20241127	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	72.38	72.38	1	6	6	7,400	0	5,775.47	0.00	7,400	0	5,703.47	0.00	ric exists	T,F,F,F,F
29	@ZHONG3	000685.ZK	000685.SZ	China	20241127	1,292,526	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-1,160.02	-1,160.02	1	9	9	-87,600	0	-105,211.07	-0.00	-87,600	0	-104,058.12	-0.00	ric exists	T,F,F,F,F
30	@LIULU1	000686.ZK	000686.SZ	China	20241127	1,593,795	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	172.65	172.65	1	8	8	7,500	0	8,459.68	0.00	7,500	0	8,287.52	0.00	ric exists	T,F,F,F,F
31	@GUANG36	000690.ZK	000690.SZ	China	20241127	524,523	no ric	no ric	buy cover	-10	0	109,600	-109,610	-10	109,600	4.52	0	0.00	399.09	399.09	1	5	5	-10	109,600	-6.36	-0.00	-109,610	0	-68,735.24	-0.00	ric exists	T,F,F,F,F
32	@XIANY1	000697.ZK	000697.SZ	China	20241127	378,838	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-275.29	-275.29	1	8	8	-29,800	0	-33,284.38	-0.00	-29,800	0	-33,011.41	-0.00	ric exists	T,F,F,F,F
33	@NANJI2	000727.ZK	000727.SZ	China	20241127	no ric	no ric	no ric	no trade	-221,662	-39,877	0	-221,662	-181,785	39,877	2.98	0	0.00	3,436.67	3,436.67	0	3	3	-181,785	0	-75,701.46	-0.00	-221,662	0	-95,525.48	-0.00	ric exists	T,F,F,F,F
34	@BEIJI21	000728.ZK	000728.SZ	China	20241127	1,645,270	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	535.88	535.88	1	8	8	18,800	0	21,620.37	0.00	18,800	0	21,085.66	0.00	ric exists	T,F,F,F,F
35	@NAFIN1	000737.ZK	000737.SZ	China	20241127	46,636	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	-522.17	-522.17	1	9	8	-35,700	0	-42,778.66	-0.00	-35,700	-25,000	-42,259.31	-0.00	ric exists	T,F,F,F,F
36	@NANFA1	000738.ZK	000738.SZ	China	20241127	577,516	no ric	no ric	long sell	286,400	0	-2,000	288,400	286,400	0	0.00	2,000	21.44	32,288.67	32,288.67	3	22	22	286,400	-2,000	864,880.68	0.02	288,400	0	838,534.32	0.02	ric exists	T,F,F,F,F
37	@HULUD1	000751.ZK	000751.SZ	China	20241127	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	9.41	9.41	0	3	3	-14,100	0	-5,832.83	-0.00	-14,100	0	-5,842.70	-0.00	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20241127	199,902	no ric	no ric	no trade	-12,335	0	0	-12,335	-12,335	0	0.00	0	0.00	-582.19	-582.19	3	24	23	-12,335	0	-40,073.16	-0.00	-12,335	0	-39,493.52	-0.00	ric exists	T,F,F,F,F
39	@YANBI1	000776.ZK	000776.SZ	China	20241127	6,820,354	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	2,219.04	2,219.04	2	16	16	68,800	0	154,637.68	0.00	68,800	0	152,428.45	0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20241127	no ric	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	-150.99	-150.99	1	4	4	-46,109	0	-24,732.87	-0.00	-46,109	0	-24,583.65	-0.00	ric exists	T,F,F,F,F
41	@SHIJI1	000783.ZK	000783.SZ	China	20241127	8,167,893	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	136.29	136.29	1	7	7	8,300	0	7,816.96	0.00	8,300	0	7,681.15	0.00	ric exists	T,F,F,F,F
42	@BEIXI1	000786.ZK	000786.SZ	China	20241127	no ric	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	1,489.83	1,489.83	4	29	28	62,100	0	245,161.47	0.00	62,100	0	243,689.21	0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20241127	297,920	no ric	no ric	long buy	560,300	0	2,300	558,000	560,300	2,300	6.00	0	0.00	3,892.71	3,892.71	1	6	6	560,300	2,300	470,518.95	0.01	558,000	-4,200	464,755.88	0.01	ric exists	T,F,F,F,F
44	@TAIYU1	000795.ZK	000795.SZ	China	20241127	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-191.48	-191.48	1	10	10	4,000	0	5,780.43	0.00	4,000	-900	5,972.54	0.00	ric exists	T,F,F,F,F
45	@HUNAN2	000799.ZK	000799.SZ	China	20241127	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-346.94	-346.94	8	60	58	-1,000	0	-8,204.58	-0.00	-1,000	0	-7,857.95	-0.00	ric exists	T,F,F,F,F
46	@YUNNA2	000807.ZK	000807.SZ	China	20241127	4,116,059	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	5,134.58	5,134.58	2	14	13	251,300	0	471,617.38	0.01	251,300	0	466,514.51	0.01	ric exists	T,F,F,F,F
47	@YANTA2	000811.ZK	000811.SZ	China	20241127	40,157	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	589.89	589.89	1	10	10	26,200	0	37,753.46	0.00	26,200	0	37,165.94	0.00	ric exists	T,F,F,F,F
48	@JINHU2	000818.ZK	000818.SZ	China	20241127	10,764	no ric	no ric	no trade	-33,700	-33,700	0	-33,700	0	33,700	19.40	0	0.00	479.49	479.49	3	20	19	0	0	0.00	0.00	-33,700	0	-90,582.92	-0.00	ric exists	T,F,F,F,F
49	@JIANG11	000829.ZK	000829.SZ	China	20241127	no ric	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-769.05	-769.05	2	14	13	-6,500	0	-12,584.03	-0.00	-6,500	0	-11,815.24	-0.00	ric exists	T,F,F,F,F
50	@SHAND14	000830.ZK	000830.SZ	China	20241127	no ric	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	21.37	21.37	2	12	11	119,000	0	190,346.18	0.00	119,000	0	190,339.50	0.00	ric exists	T,F,F,F,F
51	@YUNNA4	000878.ZK	000878.SZ	China	20241127	324,674	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-71.31	-71.31	2	13	12	-3,700	0	-6,438.73	-0.00	-3,700	0	-6,367.86	-0.00	ric exists	T,F,F,F,F
52	@HAINA2	000886.ZK	000886.SZ	China	20241127	no ric	no ric	no ric	buy cover	0	0	3,300	-3,300	0	3,300	5.99	0	0.00	22.78	22.78	1	6	6	0	3,300	0.00	0.00	-3,300	-9,200	-2,748.56	-0.00	ric exists	T,F,F,F,F
53	@ANHUI15	000887.ZK	000887.SZ	China	20241127	1,266,508	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	36.57	36.57	2	13	12	3,800	0	6,586.55	0.00	3,800	0	6,550.46	0.00	ric exists	T,F,F,F,F
54	@HENAN3	000895.ZK	000895.SZ	China	20241127	2,129,835	no ric	no ric	no trade	175,100	0	0	175,100	175,100	0	0.00	0	0.00	1,950.77	1,950.77	3	24	24	175,100	0	588,169.68	0.01	175,100	200	586,262.71	0.01	ric exists	T,F,F,F,F
55	@ANGAN3	000898.ZK	000898.SZ	China	20241127	3,419,145	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-72.05	-72.05	0	2	2	-32,300	0	-10,600.31	-0.00	-32,300	0	-10,529.02	-0.00	ric exists	T,F,F,F,F
56	@STHNB2	000906.ZK	000906.SZ	China	20241127	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	4.20	4.20	1	7	7	-16,200	0	-16,463.48	-0.00	-16,200	0	-16,468.96	-0.00	ric exists	T,F,F,F,F
57	@TIANJ7	000927.ZK	000927.SZ	China	20241127	no ric	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	-2,388.34	-2,388.34	0	3	3	-381,300	0	-150,373.73	-0.00	-381,300	0	-147,994.85	-0.00	ric exists	T,F,F,F,F
58	@HUNAN8	000932.ZK	000932.SZ	China	20241127	no ric	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	-895.39	-895.39	1	4	4	-122,600	0	-74,215.43	-0.00	-122,600	0	-73,324.95	-0.00	ric exists	T,F,F,F,F
59	@YUNNA5	000948.ZK	000948.SZ	China	20241127	373,662	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-76.13	-76.13	3	19	18	-2,400	0	-6,185.29	-0.00	-2,400	0	-6,109.56	-0.00	ric exists	T,F,F,F,F
60	@CHONG10	000950.ZK	000950.SZ	China	20241127	509,757	no ric	no ric	no trade	-134,400	0	0	-134,400	-134,400	0	0.00	0	0.00	166.83	166.83	1	6	5	-134,400	0	-103,412.41	-0.00	-134,400	0	-103,587.38	-0.00	ric exists	T,F,F,F,F
61	@HUADO1	000963.ZK	000963.SZ	China	20241127	1,239,975	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	10,861.10	10,861.10	5	36	36	61,900	0	309,839.30	0.01	61,900	0	298,992.10	0.01	ric exists	T,F,F,F,F
62	@BEIJI32	000970.ZK	000970.SZ	China	20241127	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-30.67	-30.67	1	11	10	6,000	0	8,745.11	0.00	6,000	0	8,776.49	0.00	ric exists	T,F,F,F,F
63	@CHONG25	000975.ZK	000975.SZ	China	20241127	2,151,050	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	4,038.24	4,038.24	2	16	16	115,400	0	260,809.83	0.01	115,400	0	256,788.03	0.01	ric exists	T,F,F,F,F
64	@HENDE56	0012.HK	0012.HK	Hong Kong	20241127	185,486,360	no ric	no ric	buy cover	-55,000	0	31,000	-86,000	-55,000	31,000	24.52	0	0.00	-33,886.17	-4,354.60	3	25	25	-55,000	31,000	-174,548.18	-0.00	-86,000	0	-267,978.20	-0.01	ric exists	T,F,F,F,F
65	@SHENZ406	001287.ZK	001287.SZ	China	20241127	819,671	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-315.37	-315.37	3	20	19	-10,000	0	-26,916.53	-0.00	-10,000	0	-26,602.94	-0.00	ric exists	T,F,F,F,F
66	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241127	62,523,334	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	-19,350.00	-2,486.61	8	65	65	-64,500	0	-535,362.58	-0.01	-64,500	0	-532,917.50	-0.01	ric exists	T,F,F,F,F
67	@SHNNA1	001914.ZK	001914.SZ	China	20241127	510,403	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	184.26	184.26	1	11	11	4,900	0	7,337.79	0.00	4,900	0	7,153.93	0.00	ric exists	T,F,F,F,F
68	@ZHEJI41	002001.ZK	002001.SZ	China	20241127	no ric	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	1,413.47	1,413.47	3	22	22	70,700	0	212,429.93	0.00	70,700	0	211,031.65	0.00	ric exists	T,F,F,F,F
69	@ZHEJI40	002006.ZK	002006.SZ	China	20241127	9,913	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-2,702.77	-2,702.77	2	17	17	-12,700	0	-30,226.20	-0.00	-12,700	-5,800	-27,523.27	-0.00	ric exists	T,F,F,F,F
70	@HANSL1	002008.ZK	002008.SZ	China	20241127	no ric	no ric	no ric	no trade	145,800	0	0	145,800	145,800	0	0.00	0	0.00	10,836.76	10,836.76	4	26	25	145,800	0	516,287.50	0.01	145,800	0	505,480.92	0.01	ric exists	T,F,F,F,F
71	@JIANG55	002009.ZK	002009.SZ	China	20241127	33,413	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	12.83	-162.66	-162.66	2	13	13	0	-3,100	0.00	0.00	3,100	0	5,639.24	0.00	ric exists	T,F,F,F,F
72	@ZHEJI44	002011.ZK	002011.SZ	China	20241127	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	1,830.93	1,830.93	2	11	11	108,500	0	164,424.53	0.00	108,500	0	162,604.63	0.00	ric exists	T,F,F,F,F
73	@ZHUHA5	002017.ZK	002017.SZ	China	20241127	295,744	no ric	no ric	no trade	103,300	0	0	103,300	103,300	0	0.00	0	0.00	5,878.33	5,878.33	2	11	11	103,300	0	155,832.07	0.00	103,300	0	149,960.36	0.00	ric exists	T,F,F,F,F
74	@SHANG51	002022.ZK	002022.SZ	China	20241127	802,874	no ric	no ric	no trade	-22,400	0	0	-22,400	-22,400	0	0.00	0	0.00	-244.12	-244.12	1	7	7	-22,400	0	-21,127.27	-0.00	-22,400	0	-20,884.55	-0.00	ric exists	T,F,F,F,F
75	@HEDYC1	002027.ZK	002027.SZ	China	20241127	23,554,852	no ric	no ric	no trade	1,135,200	0	0	1,135,200	1,135,200	0	0.00	0	0.00	13,905.41	13,905.41	1	7	7	1,135,200	0	1,091,049.28	0.02	1,135,200	11,000	1,077,215.30	0.02	ric exists	T,F,F,F,F
76	@DAANG1	002030.ZK	002030.SZ	China	20241127	no ric	no ric	no ric	no trade	-19,680	0	0	-19,680	-19,680	0	0.00	0	0.00	-53.32	-53.32	1	6	6	-19,680	0	-17,449.19	-0.00	-19,680	0	-17,397.16	-0.00	ric exists	T,F,F,F,F
77	@ZHEJI49	002032.ZK	002032.SZ	China	20241127	106,052	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	581.78	581.78	7	52	52	10,400	0	75,289.05	0.00	10,400	0	74,712.55	0.00	ric exists	T,F,F,F,F
78	@GUIZH13	002039.ZK	002039.SZ	China	20241127	no ric	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	555.31	555.31	2	15	15	113,000	0	235,752.65	0.00	113,000	0	235,215.04	0.00	ric exists	T,F,F,F,F
79	@ZHEJI51	002050.ZK	002050.SZ	China	20241127	3,092,876	no ric	no ric	long buy	113,500	0	27,700	85,800	113,500	27,700	21.98	0	0.00	6,680.00	6,680.00	3	22	22	113,500	27,700	352,141.79	0.01	85,800	85,800	261,555.09	0.01	ric exists	T,F,F,F,F
80	@YUNNA17	002053.ZK	002053.SZ	China	20241127	183,905	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	447.39	447.39	2	11	11	26,600	0	41,227.51	0.00	26,600	0	40,782.90	0.00	ric exists	T,F,F,F,F
81	@KUNMI6	002059.ZK	002059.SZ	China	20241127	696,386	no ric	no ric	buy cover	-348,251	0	1,500	-349,751	-348,251	1,500	5.44	0	0.00	448.65	448.65	1	6	5	-348,251	1,500	-265,556.34	-0.01	-349,751	12,600	-267,151.42	-0.01	ric exists	T,F,F,F,F
82	@GUANG93	002060.ZK	002060.SZ	China	20241127	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-355.18	-355.18	1	4	4	-75,800	0	-39,195.81	-0.00	-75,800	0	-38,843.34	-0.00	ric exists	T,F,F,F,F
83	@JIANG60	002074.ZK	002074.SZ	China	20241127	345,160	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-385.96	-385.96	3	23	23	-44,700	0	-143,122.85	-0.00	-44,700	-7,500	-142,747.56	-0.00	ric exists	T,F,F,F,F
84	@JIANG63	002091.ZK	002091.SZ	China	20241127	299,981	no ric	no ric	buy cover	0	0	16,600	-16,600	0	16,600	7.57	0	0.00	292.71	292.71	1	8	8	0	16,600	0.00	0.00	-16,600	24,600	-17,609.33	-0.00	ric exists	T,F,F,F,F
85	@XINJI26	002100.ZK	002100.SZ	China	20241127	no ric	no ric	no ric	long sell	60,600	0	-3,300	63,900	60,600	0	0.00	3,300	6.56	381.46	381.46	1	7	7	60,600	-3,300	55,736.24	0.00	63,900	0	58,341.25	0.00	ric exists	T,F,F,F,F
86	@NINGB20	002120.ZK	002120.SZ	China	20241127	no ric	no ric	no ric	no trade	491,200	0	0	491,200	491,200	0	0.00	0	0.00	5,916.33	5,916.33	1	8	8	491,200	0	534,409.99	0.01	491,200	400	528,529.48	0.01	ric exists	T,F,F,F,F
87	@SHENZ29	002121.ZK	002121.SZ	China	20241127	20,972	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-171.22	-171.22	1	5	4	-8,700	0	-5,494.45	-0.00	-8,700	0	-5,323.49	-0.00	ric exists	T,F,F,F,F
88	@SHENZ40	002130.ZK	002130.SZ	China	20241127	493,805	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	1,070.57	1,070.57	2	18	17	23,400	0	56,983.07	0.00	23,400	0	55,915.92	0.00	ric exists	T,F,F,F,F
89	@SZTOP1	002139.ZK	002139.SZ	China	20241127	1,869,701	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	1,558.84	1,558.84	2	12	12	31,300	0	51,144.85	0.00	31,300	0	49,588.53	0.00	ric exists	T,F,F,F,F
90	@CNNCH1	002145.ZK	002145.SZ	China	20241127	no ric	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	-360.53	-360.53	1	5	4	-79,900	0	-49,909.61	-0.00	-79,900	0	-49,552.61	-0.00	ric exists	T,F,F,F,F
91	@GRGBA1	002152.ZK	002152.SZ	China	20241127	168,038	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	2,868.89	2,868.89	2	12	12	90,100	0	148,467.67	0.00	90,100	0	145,607.60	0.00	ric exists	T,F,F,F,F
92	@CHENZ1	002155.ZK	002155.SZ	China	20241127	no ric	no ric	no ric	long sell	0	0	-35,300	35,300	0	0	0.00	35,300	20.08	-10,890.06	-10,890.06	3	20	21	0	-35,300	0.00	0.00	35,300	-69,500	108,535.84	0.00	ric exists	T,F,F,F,F
93	@SHANB1	002158.ZK	002158.SZ	China	20241127	248,685	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	12,187.34	12,187.34	3	18	18	267,100	0	670,692.09	0.01	267,100	0	658,545.34	0.01	ric exists	T,F,F,F,F
94	@JIANG73	002176.ZK	002176.SZ	China	20241127	37,208	no ric	no ric	no trade	-170,700	0	0	-170,700	-170,700	0	0.00	0	0.00	-2,969.03	-2,969.03	1	9	8	-170,700	0	-203,840.56	-0.00	-170,700	-24,200	-200,884.55	-0.00	ric exists	T,F,F,F,F
95	@XINJI29	002202.ZK	002202.SZ	China	20241127	1,509,908	no ric	no ric	long sell	231,500	0	-2,000	233,500	231,500	0	0.00	2,000	10.85	27,629.03	27,629.03	2	11	11	231,500	-2,000	361,995.59	0.01	233,500	0	337,358.78	0.01	ric exists	T,F,F,F,F
96	@ZHEJI75	002203.ZK	002203.SZ	China	20241127	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-526.17	-526.17	1	10	10	-21,900	0	-29,775.58	-0.00	-21,900	0	-29,251.22	-0.00	ric exists	T,F,F,F,F
97	@ANHUI42	002226.ZK	002226.SZ	China	20241127	no ric	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	692.77	692.77	1	5	5	121,900	0	91,945.45	0.00	121,900	0	91,259.15	0.00	ric exists	T,F,F,F,F
98	@FUJIA34	002229.ZK	002229.SZ	China	20241127	no ric	no ric	no ric	no trade	-111,100	0	0	-111,100	-111,100	0	0.00	0	0.00	-12,631.69	-12,631.69	2	16	16	-111,100	0	-248,027.69	-0.00	-111,100	0	-235,403.46	-0.00	ric exists	T,F,F,F,F
99	@ANHUI43	002230.ZK	002230.SZ	China	20241127	17,139	no ric	no ric	buy cover	-179,700	0	6,900	-186,600	-179,700	6,900	47.16	0	0.00	-33,793.67	-33,793.67	7	48	47	-179,700	6,900	-1,201,295.47	-0.02	-186,600	0	-1,212,417.78	-0.02	ric exists	T,F,F,F,F
100	@GUANG112	002240.ZK	002240.SZ	China	20241127	no ric	no ric	no ric	no trade	-91,584	0	0	-91,584	-91,584	0	0.00	0	0.00	-2,836.48	-2,836.48	2	16	15	-91,584	0	-200,291.25	-0.00	-91,584	-5,200	-197,467.63	-0.00	ric exists	T,F,F,F,F
101	@GOERT1	002241.ZK	002241.SZ	China	20241127	2,675,402	no ric	no ric	buy cover	0	0	43,200	-43,200	0	43,200	23.89	0	0.00	-4,624.43	-4,624.43	3	25	24	0	43,200	0.00	0.00	-43,200	0	-137,599.36	-0.00	ric exists	T,F,F,F,F
102	@SZBEA1	002243.ZK	002243.SZ	China	20241127	460,822	no ric	no ric	no trade	-72,633	-32,600	0	-72,633	-40,033	32,600	8.28	0	0.00	-763.33	-763.33	1	8	8	-40,033	0	-46,204.34	-0.00	-72,633	-23,800	-82,667.46	-0.00	ric exists	T,F,F,F,F
103	@ZHONG29	002249.ZK	002249.SZ	China	20241127	79,128	no ric	no ric	long sell	8,900	0	-3,500	12,400	8,900	0	0.00	3,500	5.36	33.23	33.23	1	5	5	8,900	-3,500	6,713.00	0.00	12,400	0	9,266.00	0.00	ric exists	T,F,F,F,F
104	@LIANH4	002250.ZK	002250.SZ	China	20241127	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	680.93	680.93	1	6	6	162,700	0	134,610.21	0.00	162,700	0	133,939.05	0.00	ric exists	T,F,F,F,F
105	@YANTA13	002254.ZK	002254.SZ	China	20241127	185,177	no ric	no ric	no trade	-316,100	0	0	-316,100	-316,100	0	0.00	0	0.00	-6,709.61	-6,709.61	1	10	10	-316,100	0	-437,620.23	-0.01	-316,100	0	-430,938.25	-0.01	ric exists	T,F,F,F,F
106	@SZRAI1	002256.ZK	002256.SZ	China	20241127	no ric	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	519.91	519.91	0	3	2	82,100	0	28,868.39	0.00	82,100	-2,000	28,350.23	0.00	ric exists	T,F,F,F,F
107	@YUNNA22	002265.ZK	002265.SZ	China	20241127	42,781	no ric	no ric	no trade	-172,341	0	0	-172,341	-172,341	0	0.00	0	0.00	1,133.65	1,133.65	2	11	11	-172,341	0	-260,458.41	-0.01	-172,341	0	-261,613.23	-0.01	ric exists	T,F,F,F,F
108	@BEIJI70	002271.ZK	002271.SZ	China	20241127	328,541	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	13.36	0	0.00	14.23	14.23	2	14	13	0	6,600	0.00	0.00	-6,600	0	-12,170.23	-0.00	ric exists	T,F,F,F,F
109	@ZHEJI84	002273.ZK	002273.SZ	China	20241127	no ric	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	1,084.39	1,084.39	3	21	21	13,400	0	38,488.70	0.00	13,400	0	37,406.29	0.00	ric exists	T,F,F,F,F
110	@JIANG86	002304.ZK	002304.SZ	China	20241127	no ric	no ric	no ric	buy cover	-12,400	0	300	-12,700	-12,400	300	85.08	0	0.00	-1,513.30	-1,513.30	12	85	85	-12,400	300	-146,073.44	-0.00	-12,700	0	-148,088.89	-0.00	ric exists	T,F,F,F,F
111	@FOCUS55	002315.ZK	002315.SZ	China	20241127	no ric	no ric	no ric	long sell	87,500	0	-1,400	88,900	87,500	0	0.00	1,400	38.16	43,094.14	43,094.14	5	40	38	87,500	-1,400	477,795.99	0.01	88,900	-1,400	442,056.38	0.01	ric exists	T,F,F,F,F
112	@HAINA25	002320.ZK	002320.SZ	China	20241127	no ric	no ric	no ric	long sell	13,100	0	-1,600	14,700	13,100	0	0.00	1,600	5.82	71.86	71.86	1	6	6	13,100	-1,600	10,747.99	0.00	14,700	0	11,959.31	0.00	ric exists	T,F,F,F,F
113	@XIAME21	002335.ZK	002335.SZ	China	20241127	no ric	no ric	no ric	buy cover	-7,700	0	1,100	-8,800	-7,700	1,100	22.91	0	0.00	-347.08	-347.08	3	23	23	-7,700	1,100	-24,802.92	-0.00	-8,800	0	-27,932.26	-0.00	ric exists	T,F,F,F,F
114	@SHENZ54	002340.ZK	002340.SZ	China	20241127	2,072,940	no ric	no ric	no trade	-448,000	0	0	-448,000	-448,000	0	0.00	0	0.00	-3,634.99	-3,634.99	1	7	7	-448,000	0	-429,340.64	-0.01	-448,000	-63,200	-425,735.50	-0.01	ric exists	T,F,F,F,F
115	@EDIFI2	002351.ZK	002351.SZ	China	20241127	164,535	no ric	no ric	long sell	8,900	0	-1,600	10,500	8,900	0	0.00	1,600	14.98	1,276.86	1,276.86	2	16	15	8,900	-1,600	19,525.37	0.00	10,500	0	21,551.70	0.00	ric exists	T,F,F,F,F
116	@YANTA14	002353.ZK	002353.SZ	China	20241127	no ric	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	-3,885.25	-3,885.25	5	37	36	-56,200	0	-283,787.85	-0.01	-56,200	0	-279,920.96	-0.01	ric exists	T,F,F,F,F
117	@SHENZ56	002356.ZK	002356.SZ	China	20241127	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-84.52	-84.52	1	4	4	-14,100	0	-7,913.21	-0.00	-14,100	0	-7,829.22	-0.00	ric exists	T,F,F,F,F
118	@SICHU51	002366.ZK	002366.SZ	China	20241127	no ric	no ric	no ric	no trade	-103,500	0	0	-103,500	-103,500	0	0.00	0	0.00	-1,736.81	-1,736.81	1	5	5	-103,500	0	-74,356.21	-0.00	-103,500	-25,500	-72,623.55	-0.00	ric exists	T,F,F,F,F
119	@CANNY1	002367.ZK	002367.SZ	China	20241127	1,776	no ric	no ric	no trade	83,400	0	0	83,400	83,400	0	0.00	0	0.00	-124.86	-124.86	1	7	7	83,400	0	77,396.31	0.00	83,400	0	77,527.27	0.00	ric exists	T,F,F,F,F
120	@ZHEJI96	002372.ZK	002372.SZ	China	20241127	no ric	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	4,177.10	4,177.10	2	13	13	43,300	0	77,559.72	0.00	43,300	1,800	73,384.76	0.00	ric exists	T,F,F,F,F
121	@SHAND78	002376.ZK	002376.SZ	China	20241127	no ric	no ric	no ric	long sell	60,200	0	-9,900	70,100	60,200	0	0.00	9,900	6.89	1,306.87	1,306.87	1	7	7	60,200	-9,900	58,522.76	0.00	70,100	-13,100	66,616.20	0.00	ric exists	T,F,F,F,F
122	@SHAND80	002382.ZK	002382.SZ	China	20241127	661,683	no ric	no ric	no trade	-173,700	0	0	-173,700	-173,700	0	0.00	0	0.00	-746.29	-746.29	1	6	5	-173,700	0	-131,735.16	-0.00	-173,700	-12,600	-130,998.36	-0.00	ric exists	T,F,F,F,F
123	@SUZHO9	002384.ZK	002384.SZ	China	20241127	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	958.22	958.22	4	26	26	3,800	0	13,880.49	0.00	3,800	0	12,922.45	0.00	ric exists	T,F,F,F,F
124	@BEIJI88	002385.ZK	002385.SZ	China	20241127	no ric	no ric	no ric	long sell	0	0	-8,400	8,400	0	0	0.00	8,400	4.41	-66.64	-66.64	1	4	4	0	-8,400	0.00	0.00	8,400	0	5,163.13	0.00	ric exists	T,F,F,F,F
125	@GUANG124	002400.ZK	002400.SZ	China	20241127	597,832	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	1,202.59	1,202.59	1	8	8	-84,100	0	-97,992.29	-0.00	-84,100	-60,600	-99,203.56	-0.00	ric exists	T,F,F,F,F
126	@NAVIN2	002405.ZK	002405.SZ	China	20241127	20,767	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	-2,623.38	-2,623.38	1	10	9	-93,000	0	-124,007.69	-0.00	-93,000	0	-121,391.47	-0.00	ric exists	T,F,F,F,F
127	@ZIBOQ1	002408.ZK	002408.SZ	China	20241127	1,758,442	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-462.45	-462.45	1	5	5	87,200	0	62,886.49	0.00	87,200	0	63,354.24	0.00	ric exists	T,F,F,F,F
128	@GLODO1	002410.ZK	002410.SZ	China	20241127	no ric	no ric	no ric	no trade	180,800	0	0	180,800	180,800	0	0.00	0	0.00	4,733.95	4,733.95	2	13	12	180,800	0	313,381.16	0.01	180,800	0	308,667.07	0.01	ric exists	T,F,F,F,F
129	@WUHAN26	002414.ZK	002414.SZ	China	20241127	2,105,557	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-223.92	-223.92	1	8	8	-9,700	0	-10,553.29	-0.00	-9,700	0	-10,329.98	-0.00	ric exists	T,F,F,F,F
130	@ZHONG38	002423.ZK	002423.SZ	China	20241127	19,691	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	389.62	389.62	2	15	15	20,800	0	43,165.73	0.00	20,800	0	42,779.08	0.00	ric exists	T,F,F,F,F
131	@ANDON1	002432.ZK	002432.SZ	China	20241127	196,613	no ric	no ric	buy cover	-3,200	0	100	-3,300	-3,200	100	43.36	0	0.00	-127.22	-127.22	6	43	43	-3,200	100	-19,132.80	-0.00	-3,300	0	-19,604.54	-0.00	ric exists	T,F,F,F,F
132	@BEIJI94	002439.ZK	002439.SZ	China	20241127	1,319,059	no ric	no ric	no trade	-337,400	0	0	-337,400	-337,400	0	0.00	0	0.00	-22,014.04	-22,014.04	2	17	16	-337,400	0	-784,872.74	-0.02	-337,400	-100	-762,899.01	-0.02	ric exists	T,F,F,F,F
133	@JIANG98	002460.ZK	002460.SZ	China	20241127	754,110	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	-36,164.08	-36,164.08	6	41	40	-256,000	0	-1,452,256.87	-0.03	-256,000	0	-1,416,171.76	-0.03	ric exists	T,F,F,F,F
134	@WUSPR2	002463.ZK	002463.SZ	China	20241127	2,617,566	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	37.07	154.04	154.04	5	38	37	0	-3,400	0.00	0.00	3,400	0	17,207.10	0.00	ric exists	T,F,F,F,F
135	@SICHU53	002466.ZK	002466.SZ	China	20241127	no ric	no ric	no ric	buy cover	-88,700	0	21,100	-109,800	-88,700	21,100	37.78	0	0.00	-4,144.12	-4,144.12	5	39	38	-88,700	21,100	-473,095.91	-0.01	-109,800	0	-578,892.46	-0.01	ric exists	T,F,F,F,F
136	@ZHEJI110	002468.ZK	002468.SZ	China	20241127	3,264,178	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	11,054.80	11,054.80	1	10	10	520,100	0	710,721.89	0.01	520,100	39,600	699,711.81	0.01	ric exists	T,F,F,F,F
137	@JIANG100	002478.ZK	002478.SZ	China	20241127	no ric	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-64.75	-64.75	1	5	5	-40,500	0	-29,151.76	-0.00	-40,500	0	-29,089.20	-0.00	ric exists	T,F,F,F,F
138	@YOTRI1	002489.ZK	002489.SZ	China	20241127	no ric	no ric	no ric	no trade	-116,000	0	0	-116,000	-116,000	0	0.00	0	0.00	-555.67	-555.67	0	3	3	-116,000	0	-52,465.16	-0.00	-116,000	0	-51,913.03	-0.00	ric exists	T,F,F,F,F
139	@RONGS1	002493.ZK	002493.SZ	China	20241127	no ric	no ric	no ric	buy cover	-348,700	0	1,500	-350,200	-348,700	1,500	9.53	0	0.00	-4,543.58	-4,543.58	1	10	10	-348,700	1,500	-463,038.85	-0.01	-350,200	0	-460,496.69	-0.01	ric exists	T,F,F,F,F
140	@SHANX23	002500.ZK	002500.SZ	China	20241127	2,781,252	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	330.32	330.32	1	6	6	20,000	0	17,650.18	0.00	20,000	0	17,320.92	0.00	ric exists	T,F,F,F,F
141	@SHANG102	002506.ZK	002506.SZ	China	20241127	no ric	no ric	no ric	buy cover	-529,400	0	10,900	-540,300	-529,400	10,900	2.69	0	0.00	-4,037.31	-4,037.31	0	3	3	-529,400	10,900	-201,480.14	-0.00	-540,300	0	-201,498.64	-0.00	ric exists	T,F,F,F,F
142	@CHONG45	002507.ZK	002507.SZ	China	20241127	1,198,301	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	876.63	876.63	2	14	14	40,500	0	80,195.25	0.00	40,500	500	79,324.01	0.00	ric exists	T,F,F,F,F
143	@HANGZ18	002508.ZK	002508.SZ	China	20241127	1,690,168	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-1,196.39	-1,196.39	3	23	23	-9,600	0	-30,314.18	-0.00	-9,600	-100	-29,119.04	-0.00	ric exists	T,F,F,F,F
144	@CSPAP1	002511.ZK	002511.SZ	China	20241127	1,191,084	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	-1,134.89	-1,134.89	1	7	7	-83,500	0	-82,209.86	-0.00	-83,500	-600	-81,080.27	-0.00	ric exists	T,F,F,F,F
145	@TAIYA1	002517.ZK	002517.SZ	China	20241127	1,178,760	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	5,865.66	5,865.66	2	13	13	99,100	0	178,739.52	0.00	99,100	0	172,882.26	0.00	ric exists	T,F,F,F,F
146	@ZHEJI115	002520.ZK	002520.SZ	China	20241127	1,720,301	no ric	no ric	long sell	13,700	0	-3,500	17,200	13,700	0	0.00	3,500	5.01	35.74	35.74	1	5	5	13,700	-3,500	9,710.08	0.00	17,200	-14,000	12,092.60	0.00	ric exists	T,F,F,F,F
147	@BAODI3	002552.ZK	002552.SZ	China	20241127	267,312	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-87.81	-87.81	2	12	12	-7,900	0	-13,148.42	-0.00	-7,900	0	-13,061.55	-0.00	ric exists	T,F,F,F,F
148	@QIAQI1	002557.ZK	002557.SZ	China	20241127	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,760.37	1,760.37	4	31	30	17,000	0	72,153.38	0.00	17,000	0	70,396.96	0.00	ric exists	T,F,F,F,F
149	@TANGR3	002567.ZK	002567.SZ	China	20241127	no ric	no ric	no ric	long sell	0	0	-13,500	13,500	0	0	0.00	13,500	5.22	-97.24	-97.24	1	5	5	0	-13,500	0.00	0.00	13,500	0	9,808.28	0.00	ric exists	T,F,F,F,F
150	@SHANG113	002568.ZK	002568.SZ	China	20241127	76,338	76,338	0	short sell	-76,338	cannot calc	-76,338	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	24	24	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
151	@GUANG142	002572.ZK	002572.SZ	China	20241127	no ric	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	-5,290.98	-5,290.98	3	18	18	-28,600	0	-71,933.34	-0.00	-28,600	0	-66,642.98	-0.00	ric exists	T,F,F,F,F
152	@BYDCO4	002594.ZK	002594.SZ	China	20241127	2,215,360	no ric	no ric	long sell	0	0	-3,600	3,600	0	0	0.00	3,600	278.86	-1,430.69	-1,430.69	39	281	279	0	-3,600	0.00	0.00	3,600	-600	139,732.58	0.00	ric exists	T,F,F,F,F
153	@ZHEJI133	002624.ZK	002624.SZ	China	20241127	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-2,567.60	-2,567.60	2	14	13	-15,400	0	-28,731.46	-0.00	-15,400	0	-26,163.71	-0.00	ric exists	T,F,F,F,F
154	@ZHEJI134	002625.ZK	002625.SZ	China	20241127	1,207,728	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,483.64	-1,483.64	5	39	39	-15,000	0	-81,163.27	-0.00	-15,000	-5,000	-79,684.53	-0.00	ric exists	T,F,F,F,F
155	@YANTA18	002643.ZK	002643.SZ	China	20241127	168,905	no ric	no ric	no trade	55,850	0	0	55,850	55,850	0	0.00	0	0.00	717.84	717.84	1	10	10	55,850	0	80,555.29	0.00	55,850	0	79,843.02	0.00	ric exists	T,F,F,F,F
156	@QINGH8	002646.ZK	002646.SZ	China	20241127	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-181.34	-181.34	1	11	11	-14,200	0	-21,205.86	-0.00	-14,200	0	-21,026.00	-0.00	ric exists	T,F,F,F,F
157	@XIZAN2	002653.ZK	002653.SZ	China	20241127	255,518	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-5,421.82	-5,421.82	5	39	38	-15,300	0	-81,246.39	-0.00	-15,300	-700	-75,825.86	-0.00	ric exists	T,F,F,F,F
158	@GUANG154	002670.ZK	002670.SZ	China	20241127	no ric	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	583.77	583.77	2	12	12	6,400	0	10,413.61	0.00	6,400	0	9,830.11	0.00	ric exists	T,F,F,F,F
159	@DONGJ4	002672.ZK	002672.SZ	China	20241127	537,985	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	-162.44	-162.44	1	5	5	-16,300	0	-10,856.10	-0.00	-16,300	0	-10,694.36	-0.00	ric exists	T,F,F,F,F
160	@GUANG159	002683.ZK	002683.SZ	China	20241127	398,668	no ric	no ric	long sell	23,000	0	-5,100	28,100	23,000	0	0.00	5,100	27.51	2,054.40	2,054.40	4	28	28	23,000	-5,100	89,500.21	0.00	28,100	0	106,775.16	0.00	ric exists	T,F,F,F,F
161	@CHENG42	002697.ZK	002697.SZ	China	20241127	1,865,600	no ric	no ric	long sell	425,000	0	-100,600	525,600	425,000	0	0.00	100,600	5.58	-2,503.23	-2,503.23	1	6	6	425,000	-100,600	331,113.24	0.01	525,600	-49,600	410,908.55	0.01	ric exists	T,F,F,F,F
162	@HARBI18	002698.ZK	002698.SZ	China	20241127	no ric	no ric	no ric	long sell	0	0	-9,800	9,800	0	0	0.00	9,800	15.70	-89.25	-89.25	2	16	16	0	-9,800	0.00	0.00	9,800	0	21,279.04	0.00	ric exists	T,F,F,F,F
163	@SHANG138	002706.ZK	002706.SZ	China	20241127	47,723	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	303.22	303.22	1	7	7	27,800	0	26,067.11	0.00	27,800	0	25,765.63	0.00	ric exists	T,F,F,F,F
164	@CHENZ2	002716.ZK	002716.SZ	China	20241127	no ric	no ric	no ric	buy cover	0	0	600	-600	0	600	3.73	0	0.00	15.89	15.89	1	4	4	0	600	0.00	0.00	-600	2,100	-324.87	-0.00	ric exists	T,F,F,F,F
165	@LINGN1	002717.ZK	002717.SZ	China	20241127	no ric	no ric	no ric	buy cover	-25,500	700	1,600	-27,100	-26,200	900	3.01	0	0.00	-1,071.32	-1,071.32	0	3	3	-26,200	1,600	-11,777.64	-0.00	-27,100	0	-11,079.86	-0.00	ric exists	T,F,F,F,F
166	@SINOM12	002738.ZK	002738.SZ	China	20241127	386,794	no ric	no ric	no trade	-93,200	0	0	-93,200	-93,200	0	0.00	0	0.00	-12,835.71	-12,835.71	5	38	38	-93,200	0	-494,270.23	-0.01	-93,200	0	-481,460.70	-0.01	ric exists	T,F,F,F,F
167	@WANDA6	002739.ZK	002739.SZ	China	20241127	no ric	no ric	no ric	no trade	-40,303	0	0	-40,303	-40,303	0	0.00	0	0.00	-3,226.67	-3,226.67	2	12	12	-40,303	0	-68,412.37	-0.00	-40,303	0	-65,188.01	-0.00	ric exists	T,F,F,F,F
168	@MLSCO1	002745.ZK	002745.SZ	China	20241127	no ric	no ric	no ric	long sell	31,400	0	-14,900	46,300	31,400	0	0.00	14,900	8.29	2,339.13	2,339.13	1	9	9	31,400	-14,900	38,145.63	0.00	46,300	0	52,824.39	0.00	ric exists	T,F,F,F,F
169	@NANJI38	002747.ZK	002747.SZ	China	20241127	no ric	no ric	no ric	buy cover	-6,900	-6,900	2,100	-9,000	0	9,000	16.86	0	0.00	-161.48	-161.48	2	17	16	0	2,100	0.00	0.00	-9,000	0	-20,747.81	-0.00	ric exists	T,F,F,F,F
170	@YONGX3	002756.ZK	002756.SZ	China	20241127	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-115.31	-115.31	6	45	44	-1,400	0	-8,762.49	-0.00	-1,400	0	-8,647.75	-0.00	ric exists	T,F,F,F,F
171	@DOHIA1	002761.ZK	002761.SZ	China	20241127	no ric	no ric	no ric	no trade	-107,300	0	0	-107,300	-107,300	0	0.00	0	0.00	8,534.51	8,534.51	1	10	10	-107,300	0	-150,325.49	-0.00	-107,300	0	-158,879.53	-0.00	ric exists	T,F,F,F,F
172	@YUNNA31	002812.ZK	002812.SZ	China	20241127	no ric	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-49.35	-49.35	5	38	37	-5,200	0	-27,233.12	-0.00	-5,200	0	-27,185.84	-0.00	ric exists	T,F,F,F,F
173	@YANKE4	002847.ZK	002847.SZ	China	20241127	143,766	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	156.19	156.19	7	52	51	1,700	0	12,245.92	0.00	1,700	0	12,090.53	0.00	ric exists	T,F,F,F,F
174	@HAINA40	002865.ZK	002865.SZ	China	20241127	no ric	no ric	no ric	no trade	-25,753	0	0	-25,753	-25,753	0	0.00	0	0.00	-4,635.25	-4,635.25	9	66	64	-25,753	0	-232,883.35	-0.00	-25,753	0	-228,261.81	-0.00	ric exists	T,F,F,F,F
175	@SHENZ246	002881.ZK	002881.SZ	China	20241127	1,008,662	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-318.61	-318.61	3	24	24	-10,000	0	-33,466.40	-0.00	-10,000	0	-33,150.08	-0.00	ric exists	T,F,F,F,F
176	@GUANG300	002884.ZK	002884.SZ	China	20241127	187,439	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	127.78	127.78	3	18	18	2,800	0	7,015.39	0.00	2,800	0	6,888.03	0.00	ric exists	T,F,F,F,F
177	@NINGB66	002896.ZK	002896.SZ	China	20241127	no ric	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	5,416.50	5,416.50	4	32	31	70,200	0	305,501.44	0.01	70,200	0	300,103.54	0.01	ric exists	T,F,F,F,F
178	@DOUBL24	002901.ZK	002901.SZ	China	20241127	230,939	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-130.86	-130.86	5	33	32	-1,800	0	-8,188.31	-0.00	-1,800	0	-8,057.96	-0.00	ric exists	T,F,F,F,F
179	@FOSHA12	002911.ZK	002911.SZ	China	20241127	no ric	no ric	no ric	buy cover	-81,100	0	3,000	-84,100	-81,100	3,000	11.83	0	0.00	-83.78	-83.78	2	12	12	-81,100	3,000	-133,413.73	-0.00	-84,100	0	-138,234.47	-0.00	ric exists	T,F,F,F,F
180	@SHENZ263	002912.ZK	002912.SZ	China	20241127	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	1,533.14	1,533.14	4	29	29	-5,400	0	-21,891.74	-0.00	-5,400	0	-23,428.00	-0.00	ric exists	T,F,F,F,F
181	@SHENN1	002916.ZK	002916.SZ	China	20241127	78,045	no ric	no ric	long sell	5,800	0	-5,100	10,900	5,800	0	0.00	5,100	98.45	2,595.32	2,595.32	14	100	99	5,800	-5,100	79,897.40	0.00	10,900	0	146,461.49	0.00	ric exists	T,F,F,F,F
182	@XIAME55	002925.ZK	002925.SZ	China	20241127	308,018	no ric	no ric	long sell	16,700	0	-200	16,900	16,700	0	0.00	200	13.98	523.86	523.86	2	14	14	16,700	-200	32,653.66	0.00	16,900	0	32,517.06	0.00	ric exists	T,F,F,F,F
183	@HUAXI12	002926.ZK	002926.SZ	China	20241127	2,635,359	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	405.84	405.84	1	8	8	20,100	0	23,531.14	0.00	20,100	0	23,126.74	0.00	ric exists	T,F,F,F,F
184	@RUNJI1	002929.ZK	002929.SZ	China	20241127	no ric	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-945.98	-945.98	4	30	29	-11,200	0	-45,930.19	-0.00	-11,200	0	-44,986.88	-0.00	ric exists	T,F,F,F,F
185	@WUHAN46	002932.ZK	002932.SZ	China	20241127	no ric	no ric	no ric	no trade	-3,000	-3,000	0	-3,000	0	3,000	19.97	0	0.00	47.74	47.74	3	20	20	0	0	0.00	0.00	-3,000	0	-8,304.09	-0.00	ric exists	T,F,F,F,F
186	@AVARY1	002938.ZK	002938.SZ	China	20241127	297,949	no ric	no ric	long sell	35,400	0	-6,300	41,700	35,400	0	0.00	6,300	33.13	12,210.00	12,210.00	5	34	33	35,400	-6,300	165,869.21	0.00	41,700	0	182,413.72	0.00	ric exists	T,F,F,F,F
187	@CHINA2344	002939.ZK	002939.SZ	China	20241127	no ric	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	156.33	156.33	1	8	8	8,300	0	9,590.94	0.00	8,300	0	9,435.20	0.00	ric exists	T,F,F,F,F
188	@NEWHO21	002946.ZK	002946.SZ	China	20241127	12,620	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	1,292.57	1,292.57	2	13	13	47,100	0	85,145.71	0.00	47,100	0	83,858.53	0.00	ric exists	T,F,F,F,F
189	@BEARE2	002959.ZK	002959.SZ	China	20241127	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-3,087.28	-3,087.28	6	44	43	-17,900	0	-107,443.68	-0.00	-17,900	0	-104,361.87	-0.00	ric exists	T,F,F,F,F
190	@GUANG344	002967.ZK	002967.SZ	China	20241127	673,460	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	1,109.59	1,109.59	2	17	16	33,100	0	76,679.02	0.00	33,100	0	75,574.32	0.00	ric exists	T,F,F,F,F
191	@BEIJI317	002985.ZK	002985.SZ	China	20241127	11,752	10,200	4,900	short sell	-73,416	-5,300	-10,200	-63,216	-68,116	0	0.00	4,900	22.75	-5,296.83	-5,296.83	3	23	23	-68,116	-7,100	-220,069.82	-0.00	-63,216	-31,200	-199,432.74	-0.00	ric exists	T,F,F,F,F
192	@GANYU1	002991.ZK	002991.SZ	China	20241127	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	660.82	660.82	11	78	77	1,300	0	14,059.33	0.00	1,300	0	13,398.99	0.00	ric exists	T,F,F,F,F
193	@CHONG98	002996.ZK	002996.SZ	China	20241127	1,544,145	no ric	no ric	no trade	-167,000	0	0	-167,000	-167,000	0	0.00	0	0.00	-1,365.78	-1,365.78	1	7	6	-167,000	0	-153,366.28	-0.00	-167,000	-3,200	-152,011.10	-0.00	ric exists	T,F,F,F,F
194	@SHENZ329	003021.ZK	003021.SZ	China	20241127	1,035	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	3.97	3.97	9	68	67	40	0	376.06	0.00	40	0	372.11	0.00	ric exists	T,F,F,F,F
195	@CGNPO5	003816.ZK	003816.SZ	China	20241127	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	57.80	57.80	1	4	4	17,700	0	9,591.91	0.00	17,700	0	9,534.79	0.00	ric exists	T,F,F,F,F
196	@SINOL4	0083.HK	0083.HK	Hong Kong	20241127	506,446,234	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	7.57	0	0.00	-566.70	-72.83	1	8	8	0	8,000	0.00	0.00	-8,000	0	-7,720.03	-0.00	ric exists	T,F,F,F,F
197	@HANGL5	0101.HK	0101.HK	Hong Kong	20241127	249,781,127	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	8,760.00	1,125.72	1	6	6	73,000	0	58,715.52	0.00	73,000	1,000	57,594.44	0.00	ric exists	T,F,F,F,F
198	@MASCO2	0136.HK	0136.HK	Hong Kong	20241127	19,824,396	no ric	no ric	no trade	-3,832,000	0	0	-3,832,000	-3,832,000	0	0.00	0	0.00	-153,280.00	-19,697.52	0	2	2	-3,832,000	0	-1,053,646.88	-0.02	-3,832,000	0	-1,034,032.39	-0.02	ric exists	T,F,F,F,F
199	@CHINA229	0144.HK	0144.HK	Hong Kong	20241127	230,100,444	no ric	no ric	long buy	246,000	0	2,000	244,000	246,000	2,000	12.34	0	0.00	4,850.26	623.29	2	12	12	246,000	2,000	390,037.20	0.01	244,000	20,000	386,268.95	0.01	ric exists	T,F,F,F,F
200	@GUORU1	0175.HK	0175.HK	Hong Kong	20241127	752,611,905	no ric	no ric	long sell	0	0	-35,000	35,000	0	0	0.00	35,000	12.76	-8,830.26	-1,134.75	2	13	13	0	-35,000	0.00	0.00	35,000	0	58,465.63	0.00	ric exists	T,F,F,F,F
201	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241127	88,234,494	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	-18,400.00	-2,364.52	0	4	4	-230,000	0	-108,750.54	-0.00	-230,000	0	-106,394.62	-0.00	ric exists	T,F,F,F,F
202	@CHINA264	0257.HK	0257.HK	Hong Kong	20241127	183,775,036	no ric	no ric	buy cover	-342,000	0	39,000	-381,000	-342,000	39,000	3.53	0	0.00	-3,309.05	-425.23	0	4	4	-342,000	39,000	-155,555.40	-0.00	-381,000	0	-172,817.98	-0.00	ric exists	T,F,F,F,F
203	@CITIC10	0267.HK	0267.HK	Hong Kong	20241127	592,638,562	no ric	no ric	no trade	-331,000	0	0	-331,000	-331,000	0	0.00	0	0.00	-79,440.00	-10,208.58	1	9	9	-331,000	0	-377,230.97	-0.01	-331,000	0	-367,052.40	-0.01	ric exists	T,F,F,F,F
204	@GUANG77	0270.HK	0270.HK	Hong Kong	20241127	354,129,075	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	-6,600.00	-848.14	1	5	5	-110,000	0	-66,568.59	-0.00	-110,000	0	-65,725.65	-0.00	ric exists	T,F,F,F,F
205	@CHINA288	0291.HK	0291.HK	Hong Kong	20241127	218,829,292	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,100.00	-141.36	3	27	26	-1,000	0	-3,449.85	-0.00	-1,000	0	-3,308.77	-0.00	ric exists	T,F,F,F,F
206	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241127	17,748,812	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	0.00	0.00	13	102	102	34,000	0	447,336.78	0.01	34,000	0	447,371.32	0.01	ric exists	T,F,F,F,F
207	@TINGY3	0322.HK	0322.HK	Hong Kong	20241127	337,450,038	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	23,800.00	3,058.46	1	10	10	170,000	0	223,231.56	0.00	170,000	0	220,190.57	0.00	ric exists	T,F,F,F,F
208	@VITAS2	0345.HK	0345.HK	Hong Kong	20241127	18,207,767	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	-330,600.00	-42,484.33	1	12	12	-174,000	0	-260,230.38	-0.01	-174,000	0	-217,769.70	-0.00	ric exists	T,F,F,F,F
209	@JIANG2	0358.HK	0358.HK	Hong Kong	20241127	134,857,215	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,280.00	164.49	2	13	12	8,000	0	12,951.39	0.00	8,000	0	12,787.91	0.00	ric exists	T,F,F,F,F
210	@CHINA237	0384.HK	0384.HK	Hong Kong	20241127	341,413,332	no ric	no ric	buy cover	0	0	13,400	-13,400	0	13,400	6.42	0	0.00	-914.03	-117.46	1	6	6	0	13,400	0.00	0.00	-13,400	9,600	-10,950.93	-0.00	ric exists	T,F,F,F,F
211	@HONGK67	0388.HK	0388.HK	Hong Kong	20241127	186,241,606	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	151,640.00	19,486.76	37	291	288	22,300	0	832,638.24	0.02	22,300	0	813,217.27	0.02	ric exists	T,F,F,F,F
212	@WINGS2	0570.HK	0570.HK	Hong Kong	20241127	109,703,570	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-2,640.00	-339.26	0	2	2	-88,000	0	-25,101.02	-0.00	-88,000	0	-24,763.72	-0.00	ric exists	T,F,F,F,F
213	@TECHT5	0669.HK	0669.HK	Hong Kong	20241127	292,309,884	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-151,200.00	-19,430.22	14	111	109	-28,000	0	-399,334.42	-0.01	-28,000	-28,000	-379,936.71	-0.01	ric exists	T,F,F,F,F
214	@CHINA173	0688.HK	0688.HK	Hong Kong	20241127	628,294,740	no ric	no ric	buy cover	-20,000	0	16,000	-36,000	-20,000	16,000	13.18	0	0.00	-5,679.19	-729.81	2	13	13	-20,000	16,000	-34,485.64	-0.00	-36,000	1,500	-60,876.22	-0.00	ric exists	T,F,F,F,F
215	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241127	53,946,438	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	13,064.00	1,678.81	2	19	19	28,400	0	68,966.11	0.00	28,400	0	67,292.80	0.00	ric exists	T,F,F,F,F
216	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241127	43,237,782	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	620.00	79.67	4	28	28	200	0	731.09	0.00	200	0	651.47	0.00	ric exists	T,F,F,F,F
217	@TONGC1	0780.HK	0780.HK	Hong Kong	20241127	159,616,905	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,560.00	-328.98	2	19	19	-4,000	0	-9,949.95	-0.00	-4,000	0	-9,621.77	-0.00	ric exists	T,F,F,F,F
218	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241127	5,181,158,097	no ric	no ric	no trade	1,404,000	0	0	1,404,000	1,404,000	0	0.00	0	0.00	14,040.00	1,804.23	0	1	1	1,404,000	0	185,806.11	0.00	1,404,000	0	184,016.50	0.00	ric exists	T,F,F,F,F
219	@CHINA276	0836.HK	0836.HK	Hong Kong	20241127	170,891,229	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-8,800.00	-1,130.86	2	18	18	-40,000	0	-93,846.13	-0.00	-40,000	0	-92,722.61	-0.00	ric exists	T,F,F,F,F
220	@PETRO74	0857.HK	0857.HK	Hong Kong	20241127	2,309,977,321	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	9,060.00	1,164.27	1	6	6	302,000	0	216,519.43	0.00	302,000	0	215,371.98	0.00	ric exists	T,F,F,F,F
221	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241127	183,186,984	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	41,040.00	5,273.92	1	7	6	171,000	0	144,789.57	0.00	171,000	0	139,527.28	0.00	ric exists	T,F,F,F,F
222	@GUANG52	0921.HK	0921.HK	Hong Kong	20241127	11,949,780	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,200.00	-282.71	3	23	22	-4,000	0	-11,640.83	-0.00	-4,000	0	-11,359.04	-0.00	ric exists	T,F,F,F,F
223	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241127	1,417,470,360	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,440.00	313.56	1	9	9	8,000	0	9,569.64	0.00	8,000	0	9,344.22	0.00	ric exists	T,F,F,F,F
224	@TAIWA69	1101.TW	1101.TW	Taiwan	20241127	108,428,078	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	5,790.10	5,790.10	1	33	34	-388,000	0	-398,769.06	-0.01	-388,000	0	-404,216.53	-0.01	ric exists	T,F,F,F,F
225	@CHINA182	1109.HK	1109.HK	Hong Kong	20241127	512,288,751	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-900.00	-115.66	3	23	23	-1,500	0	-4,480.95	-0.00	-1,500	0	-4,365.65	-0.00	ric exists	T,F,F,F,F
226	@BRILL9	1114.HK	1114.HK	Hong Kong	20241127	313,173,829	no ric	no ric	no trade	-306,000	0	0	-306,000	-306,000	0	0.00	0	0.00	3,060.00	393.23	0	3	3	-306,000	0	-115,197.97	-0.00	-306,000	0	-115,600.03	-0.00	ric exists	T,F,F,F,F
227	@VITAL12	1164.HK	1164.HK	Hong Kong	20241127	298,684,368	no ric	no ric	buy cover	-580,000	0	65,000	-645,000	-580,000	65,000	1.69	0	0.00	-10,875.17	-1,397.53	0	2	2	-580,000	65,000	-128,177.63	-0.00	-645,000	0	-140,895.74	-0.00	ric exists	T,F,F,F,F
228	@YANZH2	1171.HK	1171.HK	Hong Kong	20241127	92,527,653	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	-33,960.00	-4,364.09	1	9	9	-566,000	0	-662,507.08	-0.01	-566,000	0	-658,194.55	-0.01	ric exists	T,F,F,F,F
229	@UNIPR3	1216.TW	1216.TW	Taiwan	20241127	174,166,197	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	1,323.38	1,323.38	3	86	86	236,000	0	628,161.69	0.01	236,000	0	626,297.65	0.01	ric exists	T,F,F,F,F
230	@FORMO9	1301.TW	1301.TW	Taiwan	20241127	22,493,925	no ric	no ric	no trade	-287,000	0	0	-287,000	-287,000	0	0.00	0	0.00	5,830.43	5,830.43	1	43	44	-287,000	0	-382,395.85	-0.01	-287,000	0	-387,897.66	-0.01	ric exists	T,F,F,F,F
231	@SITCI1	1308.HK	1308.HK	Hong Kong	20241127	180,657,322	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	5,200.00	668.24	3	20	20	104,000	0	272,595.77	0.01	104,000	24,000	271,948.81	0.01	ric exists	T,F,F,F,F
232	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241127	88,897,019	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	132,090.00	16,974.46	3	24	23	125,800	0	381,459.56	0.01	125,800	0	364,515.94	0.01	ric exists	T,F,F,F,F
233	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241127	no ric	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	126,720.00	16,284.38	0	4	4	1,152,000	0	562,460.24	0.01	1,152,000	0	546,220.58	0.01	ric exists	T,F,F,F,F
234	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241127	81,095,925	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	3,420.00	439.49	0	1	1	114,000	0	18,016.30	0.00	114,000	0	17,578.24	0.00	ric exists	T,F,F,F,F
235	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241127	301,704,644	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-1,740.00	-223.60	2	12	12	-43,500	0	-66,063.63	-0.00	-43,500	0	-65,845.15	-0.00	ric exists	T,F,F,F,F
236	@WESTH11	1407.T	1407.T	Japan	20241127	1,820,965	200	200	short sell	-16,300	0	-200	-16,100	-16,300	0	0.00	200	1,894.00	306,675.38	2,022.92	12	1,890	1,892	-16,300	-200	-201,214.85	-0.00	-16,100	-200	-199,299.03	-0.00	ric exists	T,F,F,F,F
237	@SHOBO2	1414.T	1414.T	Japan	20241127	5,230,224	no ric	no ric	cannot calc	500	0	500	0	500	500	5,185.00	0	0.00	2,831.49	18.68	34	5,191	5,173	500	500	16,952.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
238	@COWEL7	1415.HK	1415.HK	Hong Kong	20241127	6,273,859	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-30,000.00	-3,855.20	3	25	25	-24,000	0	-76,629.06	-0.00	-24,000	0	-72,780.10	-0.00	ric exists	T,F,F,F,F
239	@TECOE7	1504.TW	1504.TW	Taiwan	20241127	23,755,967	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	25,706.58	25,706.58	2	53	53	286,000	0	466,428.67	0.01	286,000	0	440,318.66	0.01	ric exists	T,F,F,F,F
240	@ALLIS1	1514.TW	1514.TW	Taiwan	20241127	542,785	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	1,148.38	1,148.38	3	113	114	-29,000	0	-100,836.97	-0.00	-29,000	0	-101,898.65	-0.00	ric exists	T,F,F,F,F
241	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241127	127,468,077	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	2,166.00	278.35	1	6	6	11,400	0	8,568.73	0.00	11,400	0	8,291.07	0.00	ric exists	T,F,F,F,F
242	@YADEA1	1585.HK	1585.HK	Hong Kong	20241127	81,182,256	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,920.00	246.73	2	12	12	6,000	0	9,420.59	0.00	6,000	0	9,174.61	0.00	ric exists	T,F,F,F,F
243	@INPEX3	1605.T	1605.T	Japan	20241127	106,078,966	no ric	no ric	long buy	17,500	0	17,200	300	17,500	17,200	1,954.58	0	0.00	-115,035.22	-758.81	13	1,948	1,954	17,500	17,200	222,714.80	0.00	300	300	3,843.98	0.00	ric exists	T,F,F,F,F
244	@WALSI4	1605.TW	1605.TW	Taiwan	20241127	3,306,379	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	7,685.03	7,685.03	1	28	28	-189,000	0	-159,932.91	-0.00	-189,000	0	-167,480.88	-0.00	ric exists	T,F,F,F,F
245	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241127	300,787,014	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	4,280.00	550.01	1	5	5	107,000	0	63,653.24	0.00	107,000	0	63,108.19	0.00	ric exists	T,F,F,F,F
246	@GANFE1	1772.HK	1772.HK	Hong Kong	20241127	8,417,066	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,200.00	539.73	3	24	24	6,000	0	18,887.44	0.00	6,000	0	18,349.22	0.00	ric exists	T,F,F,F,F
247	@LOTUS3	1795.TW	1795.TW	Taiwan	20241127	1,771,826	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	4,665.06	4,665.06	9	280	282	-36,000	0	-309,619.03	-0.01	-36,000	0	-314,017.99	-0.01	ric exists	T,F,F,F,F
248	@INNOV87	1801.HK	1801.HK	Hong Kong	20241127	163,325,667	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	39.29	-393.02	-50.51	5	39	39	-4,000	-4,000	-20,223.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
249	@TAISE5	1801.T	1801.T	Japan	20241127	24,823,592	no ric	no ric	buy cover	-700	0	100	-800	-700	100	6,650.00	0	0.00	24,956.78	164.62	43	6,612	6,600	-700	100	-30,230.23	-0.00	-800	1,700	-34,486.92	-0.00	ric exists	T,F,F,F,F
250	@OBAYA2	1802.T	1802.T	Japan	20241127	104,286,859	5,900	5,900	short sell	-7,800	0	-5,900	-1,900	-7,800	0	0.00	5,900	2,087.90	76,699.29	505.93	14	2,087	2,088	-7,800	-5,900	-106,323.11	-0.00	-1,900	-1,300	-26,180.98	-0.00	ric exists	T,F,F,F,F
251	@SHIMI2	1803.T	1803.T	Japan	20241127	78,566,608	no ric	no ric	buy cover	-25,700	0	600	-26,300	-25,700	600	1,164.92	0	0.00	273,754.57	1,805.77	8	1,161	1,165	-25,700	600	-194,883.90	-0.00	-26,300	0	-199,788.93	-0.00	ric exists	T,F,F,F,F
252	@KUOBI1	1808.TW	1808.TW	Taiwan	20241127	3,012,044	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	23.45	23.45	1	40	40	-800	0	-987.14	-0.00	-800	0	-1,009.74	-0.00	ric exists	T,F,F,F,F
253	@KAJIM3	1812.T	1812.T	Japan	20241127	81,354,512	9,000	9,000	short sell	-33,400	0	-9,000	-24,400	-33,400	0	0.00	9,000	2,668.01	780,589.22	5,149.00	17	2,666	2,668	-33,400	-9,000	-581,699.49	-0.01	-24,400	-3,200	-426,879.36	-0.01	ric exists	T,F,F,F,F
254	@PENTA18	1893.T	1893.T	Japan	20241127	34,069,779	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	616.38	209.90	1.38	4	616	616	-1,500	-1,500	-6,037.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
255	@SUMIT41	1911.T	1911.T	Japan	20241127	16,354,358	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	5,579.33	1,191.20	7.86	36	5,575	5,568	-300	-300	-10,923.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
256	@JGCCO1	1963.T	1963.T	Japan	20241127	49,010,385	1,300	1,300	short sell	-30,200	0	-1,300	-28,900	-30,200	0	0.00	1,300	1,306.42	474,039.61	3,126.91	9	1,308	1,306	-30,200	-1,300	-258,101.96	-0.01	-28,900	-1,800	-248,305.94	-0.00	ric exists	T,F,F,F,F
257	@WHARF12	1997.HK	1997.HK	Hong Kong	20241127	179,767,693	no ric	no ric	long sell	35,000	0	-15,000	50,000	35,000	0	0.00	15,000	21.29	24,463.20	3,143.69	3	22	21	35,000	-15,000	97,360.22	0.00	50,000	0	135,241.96	0.00	ric exists	T,F,F,F,F
258	@CHINA152	2002.TW	2002.TW	Taiwan	20241127	114,707,749	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	8,883.49	8,883.49	1	22	22	-712,000	0	-476,521.60	-0.01	-712,000	0	-484,995.82	-0.01	ric exists	T,F,F,F,F
259	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241127	18,353,667	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	22,695.00	2,916.46	19	150	149	13,350	0	258,150.81	0.01	13,350	0	255,254.55	0.01	ric exists	T,F,F,F,F
260	@KINGS47	2059.TW	2059.TW	Taiwan	20241127	854,563	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,761.65	-1,761.65	44	1,420	1,433	2,000	0	87,389.99	0.00	2,000	0	89,076.56	0.00	ric exists	T,F,F,F,F
261	@UNITE131	2146.T	2146.T	Japan	20241127	3,711,042	no ric	no ric	long sell	3,000	0	-500	3,500	3,000	0	0.00	500	2,034.40	82,633.88	545.08	13	2,051	2,036	3,000	-500	40,188.11	0.00	3,500	-200	45,958.56	0.00	ric exists	T,F,F,F,F
262	@SMSCO1	2175.T	2175.T	Japan	20241127	11,918,819	no ric	no ric	long sell	40,700	0	-1,600	42,300	40,700	0	0.00	1,600	1,685.00	1,606,774.76	10,598.78	11	1,698	1,685	40,700	-1,600	451,513.34	0.01	42,300	-1,100	455,325.36	0.01	ric exists	T,F,F,F,F
263	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241127	12,389,616	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	1,602.00	205.87	1	6	6	8,900	0	7,158.47	0.00	8,900	0	6,953.17	0.00	ric exists	T,F,F,F,F
264	@YAMAZ1	2212.T	2212.T	Japan	20241127	15,330,053	no ric	no ric	long buy	6,900	0	400	6,500	6,900	400	2,770.00	0	0.00	-210,072.02	-1,385.70	18	2,765	2,762	6,900	400	124,610.56	0.00	6,500	0	117,890.61	0.00	ric exists	T,F,F,F,F
265	@KOTOB1	2222.T	2222.T	Japan	20241127	15,457,383	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	60,900.00	401.71	13	1,944	1,943	20,300	0	257,752.52	0.01	20,300	0	255,502.38	0.01	ric exists	T,F,F,F,F
266	@YAKUL2	2267.T	2267.T	Japan	20241127	37,298,191	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	635,800.00	4,193.93	20	2,996	2,991	37,400	0	731,975.44	0.01	37,400	0	722,584.05	0.01	ric exists	T,F,F,F,F
267	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241127	171,495,543	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	5,000.00	642.53	2	15	15	10,000	0	19,015.93	0.00	10,000	0	18,374.91	0.00	ric exists	T,F,F,F,F
268	@MEIJI9	2269.T	2269.T	Japan	20241127	36,451,053	no ric	no ric	long buy	12,700	0	1,500	11,200	12,700	1,500	3,203.07	0	0.00	-69,912.30	-461.16	21	3,194	3,204	12,700	1,500	264,941.05	0.01	11,200	0	232,330.19	0.00	ric exists	T,F,F,F,F
269	@PINGA1	2318.HK	2318.HK	Hong Kong	20241127	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	27,300.00	3,508.23	6	46	45	19,500	0	114,876.12	0.00	19,500	0	111,377.02	0.00	ric exists	T,F,F,F,F
270	@CHINA307	2319.HK	2319.HK	Hong Kong	20241127	423,241,833	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	20,160.00	2,590.70	2	17	17	42,000	0	92,710.30	0.00	42,000	0	90,127.01	0.00	ric exists	T,F,F,F,F
271	@NSSOL1	2327.T	2327.T	Japan	20241127	6,626,085	no ric	no ric	cannot calc	500	0	500	0	500	500	4,113.40	0	0.00	-333.69	-2.20	27	4,113	4,107	500	500	13,431.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
272	@PICCP1	2328.HK	2328.HK	Hong Kong	20241127	1,019,181,680	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	10,080.00	1,295.35	2	12	12	84,000	0	130,161.45	0.00	84,000	0	128,876.25	0.00	ric exists	T,F,F,F,F
273	@ACCTO2	2345.TW	2345.TW	Taiwan	20241127	11,967,716	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-750.20	-750.20	20	658	660	-1,000	0	-20,247.40	-0.00	-1,000	0	-19,479.72	-0.00	ric exists	T,F,F,F,F
274	@UMAXD1	2348.TW	2348.TW	Taiwan	20241127	368,226	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	144.25	144.25	5	173	174	-5,000	0	-26,617.02	-0.00	-5,000	0	-26,738.38	-0.00	ric exists	T,F,F,F,F
275	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241127	11,118,057	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	5,625.00	722.85	6	47	46	4,500	0	27,116.96	0.00	4,500	0	26,396.27	0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20241127	6,800,770	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-746.09	-746.09	13	407	411	8,000	0	100,190.77	0.00	8,000	0	100,850.69	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20241127	28,083,528	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-29,820.00	-3,832.07	7	53	51	-8,400	0	-56,716.28	-0.00	-8,400	0	-52,888.91	-0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20241127	26,192,025	no ric	no ric	long sell	52,900	0	-2,500	55,400	52,900	0	0.00	2,500	2,470.54	1,461,548.54	9,640.82	16	2,473	2,470	52,900	-2,500	854,457.40	0.02	55,400	1,000	878,877.54	0.02	ric exists	T,F,F,F,F
279	@TATUN1	2371.TW	2371.TW	Taiwan	20241127	20,391,512	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-818.06	-818.06	1	48	48	-62,000	0	-92,242.61	-0.00	-62,000	0	-91,345.09	-0.00	ric exists	T,F,F,F,F
280	@GIGAB3	2376.TW	2376.TW	Taiwan	20241127	3,943,177	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	17,879.10	17,879.10	8	272	278	-44,000	0	-367,591.83	-0.01	-44,000	0	-385,155.95	-0.01	ric exists	T,F,F,F,F
281	@CHINA318	2380.HK	2380.HK	Hong Kong	20241127	294,940,499	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	-14,400.00	-1,850.50	0	3	3	-720,000	0	-277,529.71	-0.01	-720,000	0	-275,700.76	-0.01	ric exists	T,F,F,F,F
282	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241127	100,173,648	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	21,700.00	2,788.60	8	60	59	7,000	0	54,413.81	0.00	7,000	-8,000	51,629.65	0.00	ric exists	T,F,F,F,F
283	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241127	595,307,430	no ric	no ric	long buy	293,000	0	108,500	184,500	293,000	108,500	24.28	0	0.00	47,448.70	6,097.48	3	24	24	293,000	108,500	918,571.72	0.02	184,500	325,500	573,721.26	0.01	ric exists	T,F,F,F,F
284	@CHENG6	2392.TW	2392.TW	Taiwan	20241127	6,625,247	3,000	3,000	short sell	-49,000	0	-3,000	-46,000	-49,000	0	0.00	3,000	83.50	9,530.68	9,530.68	3	81	85	-49,000	-3,000	-122,582.93	-0.00	-46,000	0	-124,343.48	-0.00	ric exists	T,F,F,F,F
285	@XDINC1	2400.HK	2400.HK	Hong Kong	20241127	9,632,335	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-6,180.00	-794.17	3	26	25	-20,600	0	-67,890.69	-0.00	-20,600	0	-67,101.86	-0.00	ric exists	T,F,F,F,F
286	@NANYA4	2408.TW	2408.TW	Taiwan	20241127	2,627,112	19,000	19,000	short sell	-376,000	0	-19,000	-357,000	-376,000	0	0.00	19,000	35.27	10,413.98	10,413.98	1	35	35	-376,000	-19,000	-404,369.44	-0.01	-357,000	-4,000	-393,928.03	-0.01	ric exists	T,F,F,F,F
287	@DENAC1	2432.T	2432.T	Japan	20241127	12,730,359	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	137,800.00	908.97	16	2,466	2,463	-5,200	0	-83,771.27	-0.00	-5,200	300	-84,061.86	-0.00	ric exists	T,F,F,F,F
288	@KINGY1	2449.TW	2449.TW	Taiwan	20241127	18,033,185	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-4,590.13	-4,590.13	4	123	125	53,000	0	200,596.95	0.00	53,000	0	205,014.79	0.00	ric exists	T,F,F,F,F
289	@MIRLE1	2464.TW	2464.TW	Taiwan	20241127	426,116	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	230.02	230.02	2	74	76	-3,000	0	-6,877.35	-0.00	-3,000	0	-7,101.47	-0.00	ric exists	T,F,F,F,F
290	@CATCH1	2474.TW	2474.TW	Taiwan	20241127	14,603,973	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-294.77	-294.77	6	197	197	-19,000	0	-115,176.31	-0.00	-19,000	0	-114,782.39	-0.00	ric exists	T,F,F,F,F
291	@SAPPO6	2501.T	2501.T	Japan	20241127	7,505,125	200	200	short sell	-3,400	0	-200	-3,200	-3,400	0	0.00	200	8,582.50	372,788.43	2,459.03	56	8,526	8,520	-3,400	-200	-189,336.73	-0.00	-3,200	-100	-179,261.42	-0.00	ric exists	T,F,F,F,F
292	@KIRIN8	2503.T	2503.T	Japan	20241127	101,535,900	no ric	no ric	buy cover	-49,100	0	3,100	-52,200	-49,100	3,100	2,056.08	0	0.00	2,083,985.70	13,746.60	13	2,046	2,052	-49,100	3,100	-656,302.21	-0.01	-52,200	-700	-706,425.44	-0.01	ric exists	T,F,F,F,F
293	@HWANG2	2543.TW	2543.TW	Taiwan	20241127	no ric	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	2,207.43	2,207.43	2	74	75	-26,670	0	-60,401.01	-0.00	-26,670	0	-62,556.62	-0.00	ric exists	T,F,F,F,F
294	@HUAKU1	2548.TW	2548.TW	Taiwan	20241127	2,679,961	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	887.38	887.38	4	118	120	-6,000	0	-21,878.27	-0.00	-6,000	0	-22,746.89	-0.00	ric exists	T,F,F,F,F
295	@COCAC27	2579.T	2579.T	Japan	20241127	21,306,588	no ric	no ric	buy cover	-9,300	0	900	-10,200	-9,300	900	2,389.78	0	0.00	-159,239.80	-1,050.39	16	2,400	2,391	-9,300	900	-145,782.31	-0.00	-10,200	0	-157,648.09	-0.00	ric exists	T,F,F,F,F
296	@LIFED1	2585.T	2585.T	Japan	20241127	5,145,164	no ric	no ric	buy cover	-19,300	0	200	-19,500	-19,300	200	2,496.50	0	0.00	-299,632.45	-1,976.47	16	2,461	2,477	-19,300	200	-310,226.97	-0.01	-19,500	100	-309,288.98	-0.01	ric exists	T,F,F,F,F
297	@ITOEN1	2593.T	2593.T	Japan	20241127	5,823,604	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	118,400.00	781.00	20	3,123	3,128	-3,200	0	-65,272.85	-0.00	-3,200	0	-65,570.79	-0.00	ric exists	T,F,F,F,F
298	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241127	368,692,802	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	36,150.00	4,645.52	3	25	24	48,200	0	152,348.44	0.00	48,200	0	147,715.07	0.00	ric exists	T,F,F,F,F
299	@CHINA145	2610.TW	2610.TW	Taiwan	20241127	18,645,120	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	1,235.00	1,235.00	1	25	25	292,000	0	223,730.62	0.00	292,000	0	222,303.01	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241127	198,983,124	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	44.00	5.65	2	14	14	100	0	182.96	0.00	100	0	177.32	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20241127	39,557,408	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	5,561.77	5,561.77	1	42	42	457,000	0	586,402.16	0.01	457,000	0	580,335.29	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20241127	615,999,485	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	139,360.00	17,908.70	2	15	15	268,000	0	509,626.81	0.01	268,000	0	491,758.94	0.01	ric exists	T,F,F,F,F
303	@MCDON11	2702.T	2702.T	Japan	20241127	4,531,551	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-4,000.00	-26.39	40	6,130	6,137	400	0	16,015.15	0.00	400	0	15,925.82	0.00	ric exists	T,F,F,F,F
304	@FIELD8	2767.T	2767.T	Japan	20241127	2,257,576	200	200	short sell	-12,300	0	-200	-12,100	-12,300	0	0.00	200	2,179.00	-146,428.33	-965.89	14	2,185	2,176	-12,300	-200	-175,536.40	-0.00	-12,100	-100	-170,497.68	-0.00	ric exists	T,F,F,F,F
305	@NISSH11	2768.T	2768.T	Japan	20241127	33,180,253	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,045.60	8,701.02	57.39	20	3,028	3,041	-500	-500	-9,888.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
306	@KIKKO2	2801.T	2801.T	Japan	20241127	171,542,530	no ric	no ric	long buy	36,100	0	600	35,500	36,100	600	1,667.83	0	0.00	-624,815.05	-4,121.47	11	1,662	1,666	36,100	600	391,876.16	0.01	35,500	0	386,617.71	0.01	ric exists	T,F,F,F,F
307	@AJINO2	2802.T	2802.T	Japan	20241127	119,561,398	no ric	no ric	long buy	1,400	0	700	700	1,400	700	6,232.14	0	0.00	8,016.44	52.88	41	6,225	6,228	1,400	700	56,921.72	0.00	700	0	28,169.76	0.00	ric exists	T,F,F,F,F
308	@NICHI31	2871.T	2871.T	Japan	20241127	21,249,117	no ric	no ric	long buy	20,900	0	700	20,200	20,900	700	4,155.86	0	0.00	974,410.91	6,427.51	27	4,163	4,157	20,900	700	568,281.24	0.01	20,200	0	539,007.23	0.01	ric exists	T,F,F,F,F
309	@FUBON8	2881.TW	2881.TW	Taiwan	20241127	237,771,234	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-3,851.14	-3,851.14	3	89	89	82,000	0	224,063.02	0.00	82,000	0	227,721.62	0.00	ric exists	T,F,F,F,F
310	@CATHA19	2882.TW	2882.TW	Taiwan	20241127	273,912,610	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	-10,496.55	-10,496.55	2	66	67	319,000	0	652,763.21	0.01	319,000	0	662,698.72	0.01	ric exists	T,F,F,F,F
311	@CHINA258	2883.HK	2883.HK	Hong Kong	20241127	224,036,940	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	560.00	71.96	1	7	7	-56,000	0	-48,927.46	-0.00	-56,000	0	-49,003.20	-0.00	ric exists	T,F,F,F,F
312	@SHINK7	2888.TW	2888.TW	Taiwan	20241127	154,103,999	no ric	no ric	no trade	131,000	0	0	131,000	131,000	0	0.00	0	0.00	-523.33	-523.33	0	12	12	131,000	0	47,364.45	0.00	131,000	-14,000	47,847.06	0.00	ric exists	T,F,F,F,F
313	@SINOP13	2890.TW	2890.TW	Taiwan	20241127	433,694,223	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-10.30	-10.30	1	23	23	-8,000	0	-5,686.51	-0.00	-8,000	0	-5,671.31	-0.00	ric exists	T,F,F,F,F
314	@CHINA244	2891.TW	2891.TW	Taiwan	20241127	521,248,668	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	8,668.61	8,668.61	1	38	38	-712,000	0	-825,970.71	-0.02	-712,000	28,000	-833,929.21	-0.02	ric exists	T,F,F,F,F
315	@NISSI10	2897.T	2897.T	Japan	20241127	32,162,326	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	21,500.00	141.82	26	3,907	3,913	4,300	0	109,729.27	0.00	4,300	-900	108,800.05	0.00	ric exists	T,F,F,F,F
316	@JAPAN208	2914.T	2914.T	Japan	20241127	98,618,330	no ric	no ric	long buy	25,800	0	1,800	24,000	25,800	1,800	4,251.28	0	0.00	-255,397.40	-1,684.68	28	4,243	4,254	25,800	1,800	714,995.59	0.01	24,000	0	661,881.14	0.01	ric exists	T,F,F,F,F
317	@EVEEN1	300014.ZK	300014.SZ	China	20241127	523,636	no ric	no ric	buy cover	-14,834	0	26,500	-41,334	-14,834	26,500	47.28	0	0.00	-5,069.45	-5,069.45	7	49	48	-14,834	26,500	-100,126.75	-0.00	-41,334	0	-267,764.89	-0.01	ric exists	T,F,F,F,F
318	@SHANG88	300017.ZK	300017.SZ	China	20241127	871,227	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	1,618.11	1,618.11	1	10	9	44,300	0	58,031.86	0.00	44,300	0	56,416.75	0.00	ric exists	T,F,F,F,F
319	@HANGZ11	300025.ZK	300025.SZ	China	20241127	9,569	400	400	short sell	-12,200	0	-400	-11,800	-12,200	0	0.00	400	12.53	-1,839.31	-1,839.31	2	13	12	-12,200	-300	-22,071.55	-0.00	-11,800	0	-19,542.25	-0.00	ric exists	T,F,F,F,F
320	@WUXIB1	300031.ZK	300031.SZ	China	20241127	5,697	no ric	no ric	long sell	0	0	-3,300	3,300	0	0	0.00	3,300	21.23	283.42	283.42	3	22	21	0	-3,300	0.00	0.00	3,300	-600	9,366.97	0.00	ric exists	T,F,F,F,F
321	@INNER9	300049.ZK	300049.SZ	China	20241127	no ric	no ric	no ric	long sell	1,700	0	-5,100	6,800	1,700	0	0.00	5,100	37.24	74.74	74.74	5	38	37	1,700	-5,100	8,935.95	0.00	6,800	0	35,015.33	0.00	ric exists	T,F,F,F,F
322	@HUBEI30	300054.ZK	300054.SZ	China	20241127	459,813	no ric	no ric	long sell	15,300	0	-400	15,700	15,300	0	0.00	400	26.88	1,439.17	1,439.17	4	27	27	15,300	-400	57,617.22	0.00	15,700	0	57,662.22	0.00	ric exists	T,F,F,F,F
323	@BEIJI92	300073.ZK	300073.SZ	China	20241127	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-4,550.33	-4,550.33	6	46	44	-37,200	0	-234,216.82	-0.00	-37,200	0	-229,680.35	-0.00	ric exists	T,F,F,F,F
324	@BEIJI93	300075.ZK	300075.SZ	China	20241127	no ric	no ric	no ric	no trade	-3,400	-3,400	0	-3,400	0	3,400	16.90	0	0.00	157.87	157.87	2	18	17	0	0	0.00	0.00	-3,400	0	-8,077.57	-0.00	ric exists	T,F,F,F,F
325	@NATIO186	300077.ZK	300077.SZ	China	20241127	no ric	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-2,474.42	-2,474.42	4	29	28	-21,500	0	-84,611.91	-0.00	-21,500	0	-82,141.78	-0.00	ric exists	T,F,F,F,F
326	@ZJGUO1	300094.ZK	300094.SZ	China	20241127	89,047	no ric	no ric	no trade	147,300	0	0	147,300	147,300	0	0.00	0	0.00	1,274.46	1,274.46	1	5	4	147,300	0	92,011.08	0.00	147,300	0	90,742.56	0.00	ric exists	T,F,F,F,F
327	@CHONG44	300122.ZK	300122.SZ	China	20241127	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-4.93	-4.93	4	29	29	-79	0	-320.81	-0.00	-79	0	-315.90	-0.00	ric exists	T,F,F,F,F
328	@XIANQ1	300140.ZK	300140.SZ	China	20241127	no ric	no ric	no ric	no trade	-102,700	0	0	-102,700	-102,700	0	0.00	0	0.00	-1,980.10	-1,980.10	1	6	6	-102,700	0	-90,350.45	-0.00	-102,700	-9,200	-88,375.50	-0.00	ric exists	T,F,F,F,F
329	@RAIFF3281	300146.ZK	300146.SZ	China	20241127	no ric	no ric	no ric	long sell	49,400	0	-400	49,800	49,400	0	0.00	400	12.38	884.73	884.73	2	12	12	49,400	-400	85,148.33	0.00	49,800	0	84,951.24	0.00	ric exists	T,F,F,F,F
330	@HUAFO1	300180.ZK	300180.SZ	China	20241127	1,627,002	no ric	no ric	long sell	5,500	0	-500	6,000	5,500	0	0.00	500	7.26	87.17	87.17	1	7	7	5,500	-500	5,619.79	0.00	6,000	0	6,033.32	0.00	ric exists	T,F,F,F,F
331	@FOCUS60	300203.ZK	300203.SZ	China	20241127	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	1,373.50	1,373.50	2	17	16	23,000	0	53,630.36	0.00	23,000	0	52,259.72	0.00	ric exists	T,F,F,F,F
332	@ANSHA3	300210.ZK	300210.SZ	China	20241127	240,673	no ric	no ric	long sell	0	0	-3,100	3,100	0	0	0.00	3,100	11.60	-18.80	-18.80	2	12	12	0	-3,100	0.00	0.00	3,100	0	4,971.27	0.00	ric exists	T,F,F,F,F
333	@UNILU1	300232.ZK	300232.SZ	China	20241127	2,340,311	no ric	no ric	long sell	6,100	0	-16,500	22,600	6,100	0	0.00	16,500	6.55	-33.98	-33.98	1	7	7	6,100	-16,500	5,711.35	0.00	22,600	0	20,633.99	0.00	ric exists	T,F,F,F,F
334	@SUNGR5	300274.ZK	300274.SZ	China	20241127	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	8.16	8.16	11	82	80	40	0	450.63	0.00	40	0	442.50	0.00	ric exists	T,F,F,F,F
335	@JIANG137	300294.ZK	300294.SZ	China	20241127	18,374	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-769.78	-769.78	4	31	31	-15,100	0	-65,338.50	-0.00	-15,100	0	-64,573.06	-0.00	ric exists	T,F,F,F,F
336	@SHAND103	300308.ZK	300308.SZ	China	20241127	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-11.94	-11.94	18	129	127	-60	0	-1,064.72	-0.00	-60	0	-1,052.85	-0.00	ric exists	T,F,F,F,F
337	@JIANG143	300320.ZK	300320.SZ	China	20241127	44,901	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	58.77	58.77	1	10	10	8,000	0	11,472.62	0.00	8,000	300	11,414.68	0.00	ric exists	T,F,F,F,F
338	@SINOW1	300327.ZK	300327.SZ	China	20241127	6,435	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-250.82	-250.82	3	25	24	-1,700	0	-5,940.11	-0.00	-1,700	0	-5,689.52	-0.00	ric exists	T,F,F,F,F
339	@SVGOP1	300331.ZK	300331.SZ	China	20241127	no ric	no ric	no ric	long sell	13,500	0	-10,000	23,500	13,500	0	0.00	10,000	22.78	356.38	356.38	3	24	23	13,500	-10,000	43,857.94	0.00	23,500	0	74,884.00	0.00	ric exists	T,F,F,F,F
340	@CHANG69	300342.ZK	300342.SZ	China	20241127	187,743	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	6,109.53	6,109.53	3	19	18	32,100	0	84,543.02	0.00	32,100	0	78,434.36	0.00	ric exists	T,F,F,F,F
341	@HONYU1	300345.ZK	300345.SZ	China	20241127	32,898	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-209.39	-209.39	1	6	6	-19,000	0	-16,479.48	-0.00	-19,000	0	-16,271.17	-0.00	ric exists	T,F,F,F,F
342	@HANGZ25	300347.ZK	300347.SZ	China	20241127	no ric	no ric	no ric	long sell	33,300	0	-1,200	34,500	33,300	0	0.00	1,200	62.46	9,949.53	9,949.53	9	63	62	33,300	-1,200	290,202.05	0.01	34,500	0	290,589.48	0.01	ric exists	T,F,F,F,F
343	@ZHEJI145	300349.ZK	300349.SZ	China	20241127	26,879	no ric	no ric	long sell	28,600	0	-3,200	31,800	28,600	0	0.00	3,200	12.89	408.27	408.27	2	13	13	28,600	-3,200	52,175.31	0.00	31,800	0	57,452.41	0.00	ric exists	T,F,F,F,F
344	@BEIJI128	300352.ZK	300352.SZ	China	20241127	581,291	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-176.41	-176.41	1	6	6	-8,500	0	-6,985.61	-0.00	-8,500	0	-6,809.58	-0.00	ric exists	T,F,F,F,F
345	@ZHEJI149	300357.ZK	300357.SZ	China	20241127	109,030	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	4,159.89	4,159.89	3	23	22	58,700	0	183,092.19	0.00	58,700	0	178,942.70	0.00	ric exists	T,F,F,F,F
346	@HANGZ26	300360.ZK	300360.SZ	China	20241127	134,745	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	1,527.04	1,527.04	2	17	16	77,400	0	178,983.64	0.00	77,400	0	177,469.05	0.00	ric exists	T,F,F,F,F
347	@NSFOC1	300369.ZK	300369.SZ	China	20241127	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-258.50	-258.50	1	8	8	-7,600	0	-8,792.55	-0.00	-7,600	0	-8,534.49	-0.00	ric exists	T,F,F,F,F
348	@BEIJI135	300379.ZK	300379.SZ	China	20241127	15,162	no ric	no ric	no trade	-35,900	-5,691	0	-35,900	-30,209	5,691	18.25	0	0.00	-7,132.69	-7,132.69	3	19	18	-30,209	0	-78,854.41	-0.00	-35,900	0	-86,033.48	-0.00	ric exists	T,F,F,F,F
349	@BEIJI136	300383.ZK	300383.SZ	China	20241127	no ric	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	9,087.89	9,087.89	2	11	11	251,300	0	385,679.79	0.01	251,300	0	376,613.31	0.01	ric exists	T,F,F,F,F
350	@SUZHO21	300390.ZK	300390.SZ	China	20241127	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-1,779.17	-1,779.17	4	27	26	-24,500	0	-91,722.32	-0.00	-24,500	0	-89,948.62	-0.00	ric exists	T,F,F,F,F
351	@SUZHO25	300394.ZK	300394.SZ	China	20241127	2,483,526	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-60.23	-60.23	14	104	104	2,200	0	31,692.28	0.00	2,200	300	31,755.02	0.00	ric exists	T,F,F,F,F
352	@SHANG143	300398.ZK	300398.SZ	China	20241127	19,716	no ric	no ric	long sell	12,900	0	-1,500	14,400	12,900	0	0.00	1,500	18.39	1,162.73	1,162.73	3	19	18	12,900	-1,500	33,441.58	0.00	14,400	0	36,080.55	0.00	ric exists	T,F,F,F,F
353	@ZHEJI153	300401.ZK	300401.SZ	China	20241127	31,063	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-174.18	-174.18	2	15	14	-16,500	0	-33,172.69	-0.00	-16,500	-6,500	-33,000.91	-0.00	ric exists	T,F,F,F,F
354	@GUANG202	300415.ZK	300415.SZ	China	20241127	no ric	no ric	no ric	no trade	75,200	0	0	75,200	75,200	0	0.00	0	0.00	-5,945.90	-5,945.90	3	20	20	75,200	0	212,055.86	0.00	75,200	1,600	218,023.75	0.00	ric exists	T,F,F,F,F
355	@BEIJI167	300418.ZK	300418.SZ	China	20241127	no ric	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-3,793.97	-3,793.97	6	45	43	-16,100	0	-99,658.57	-0.00	-16,100	-5,400	-95,868.80	-0.00	ric exists	T,F,F,F,F
356	@MIANY1	300432.ZK	300432.SZ	China	20241127	202,010	no ric	no ric	buy cover	0	0	600	-600	0	600	15.36	0	0.00	-22.90	-22.90	2	16	15	0	600	0.00	0.00	-600	-3,100	-1,247.27	-0.00	ric exists	T,F,F,F,F
357	@LENST1	300433.ZK	300433.SZ	China	20241127	2,029,850	no ric	no ric	no trade	129,700	0	0	129,700	129,700	0	0.00	0	0.00	20,333.10	20,333.10	3	21	21	129,700	0	376,828.61	0.01	129,700	0	356,505.57	0.01	ric exists	T,F,F,F,F
358	@SHAND117	300442.ZK	300442.SZ	China	20241127	75,061	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-3,056.23	-3,056.23	4	32	31	-46,300	0	-204,620.09	-0.00	-46,300	-900	-201,576.86	-0.00	ric exists	T,F,F,F,F
359	@BEIJI177	300444.ZK	300444.SZ	China	20241127	5,428	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-21.33	-21.33	1	7	7	-5,500	0	-5,597.04	-0.00	-5,500	0	-5,576.12	-0.00	ric exists	T,F,F,F,F
360	@BAODI4	300446.ZK	300446.SZ	China	20241127	336,696	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-985.44	-985.44	2	17	17	-14,500	0	-34,130.36	-0.00	-14,500	0	-33,146.64	-0.00	ric exists	T,F,F,F,F
361	@WUXIL3	300450.ZK	300450.SZ	China	20241127	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-4,859.30	-4,859.30	3	24	23	-87,600	0	-284,951.65	-0.01	-87,600	0	-280,109.86	-0.01	ric exists	T,F,F,F,F
362	@SICHU81	300470.ZK	300470.SZ	China	20241127	5,529	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	1,494.87	1,494.87	5	36	35	16,600	0	81,557.36	0.00	16,600	200	80,067.40	0.00	ric exists	T,F,F,F,F
363	@VICTO101	300476.ZK	300476.SZ	China	20241127	655,860	no ric	no ric	long sell	5,100	0	-4,900	10,000	5,100	0	0.00	4,900	37.73	-126.04	-126.04	5	38	38	5,100	-4,900	26,906.32	0.00	10,000	0	52,501.44	0.00	ric exists	T,F,F,F,F
364	@PUYAN2	300481.ZK	300481.SZ	China	20241127	32,810	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	924.19	924.19	2	16	16	17,000	0	37,881.71	0.00	17,000	0	36,959.58	0.00	ric exists	T,F,F,F,F
365	@NEWTR5	300532.ZK	300532.SZ	China	20241127	no ric	no ric	no ric	long sell	35,281	0	-9,200	44,481	35,281	0	0.00	9,200	12.17	1,229.00	1,229.00	2	12	12	35,281	-9,200	60,763.46	0.00	44,481	0	74,956.24	0.00	ric exists	T,F,F,F,F
366	@BETTA3	300558.ZK	300558.SZ	China	20241127	33,274	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-1,011.04	-1,011.04	7	54	52	-3,500	0	-25,965.07	-0.00	-3,500	-100	-24,955.11	-0.00	ric exists	T,F,F,F,F
367	@CHENG52	300559.ZK	300559.SZ	China	20241127	2,349	no ric	no ric	long sell	13,900	0	-3,500	17,400	13,900	0	0.00	3,500	12.17	2,928.99	2,928.99	2	13	13	13,900	-3,500	24,917.09	0.00	17,400	0	27,855.19	0.00	ric exists	T,F,F,F,F
368	@WUHAN37	300567.ZK	300567.SZ	China	20241127	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-39.78	-39.78	10	69	68	-1,000	0	-9,555.92	-0.00	-1,000	0	-9,516.84	-0.00	ric exists	T,F,F,F,F
369	@AUTEK1	300595.ZK	300595.SZ	China	20241127	no ric	no ric	no ric	long sell	37,200	0	-500	37,700	37,200	0	0.00	500	18.52	2,472.93	2,472.93	3	19	18	37,200	-500	96,538.81	0.00	37,700	0	95,346.13	0.00	ric exists	T,F,F,F,F
370	@RIANL1	300596.ZK	300596.SZ	China	20241127	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	565.37	565.37	4	28	27	9,000	0	34,475.77	0.00	9,000	0	33,912.54	0.00	ric exists	T,F,F,F,F
371	@SHENZ232	300601.ZK	300601.SZ	China	20241127	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-316.91	-316.91	3	18	18	-8,500	0	-21,683.52	-0.00	-8,500	0	-21,367.99	-0.00	ric exists	T,F,F,F,F
372	@NANJI52	300618.ZK	300618.SZ	China	20241127	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-216.89	-216.89	5	38	37	-2,500	0	-13,113.53	-0.00	-2,500	0	-12,897.46	-0.00	ric exists	T,F,F,F,F
373	@YEALI1	300628.ZK	300628.SZ	China	20241127	981,333	no ric	no ric	long sell	77,275	0	-1,000	78,275	77,275	0	0.00	1,000	36.98	11,651.58	11,651.58	5	38	37	77,275	-1,000	402,355.67	0.01	78,275	0	395,818.62	0.01	ric exists	T,F,F,F,F
374	@YANTA30	300653.ZK	300653.SZ	China	20241127	86,278	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	398.11	398.11	3	22	21	7,500	0	22,679.79	0.00	7,500	0	22,283.07	0.00	ric exists	T,F,F,F,F
375	@JIANG266	300660.ZK	300660.SZ	China	20241127	110,168	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	1,762.87	1,762.87	4	30	29	29,600	0	122,611.37	0.00	29,600	0	120,856.36	0.00	ric exists	T,F,F,F,F
376	@YUSYS1	300674.ZK	300674.SZ	China	20241127	719,571	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	147.17	147.17	3	21	20	3,600	0	10,394.85	0.00	3,600	0	10,248.35	0.00	ric exists	T,F,F,F,F
377	@SHAND161	300677.ZK	300677.SZ	China	20241127	327,440	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	-2,424.27	-2,424.27	4	26	26	-29,900	0	-108,599.07	-0.00	-29,900	0	-106,180.99	-0.00	ric exists	T,F,F,F,F
378	@JONES18	300684.ZK	300684.SZ	China	20241127	334,052	no ric	no ric	long sell	0	0	-1,900	1,900	0	0	0.00	1,900	20.75	-44.25	-44.25	3	21	21	0	-1,900	0.00	0.00	1,900	0	5,474.46	0.00	ric exists	T,F,F,F,F
379	@AMOYD1	300685.ZK	300685.SZ	China	20241127	775,850	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	1,154.79	1,154.79	3	25	25	14,700	0	51,222.63	0.00	14,700	0	50,070.72	0.00	ric exists	T,F,F,F,F
380	@GUANG301	300687.ZK	300687.SZ	China	20241127	11,366	no ric	no ric	buy cover	-4,000	0	1,000	-5,000	-4,000	1,000	17.89	0	0.00	-322.02	-322.02	3	19	18	-4,000	1,000	-10,231.59	-0.00	-5,000	0	-12,376.03	-0.00	ric exists	T,F,F,F,F
381	@ZHEJI302	300702.ZK	300702.SZ	China	20241127	431,109	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,045.72	-1,045.72	2	17	16	-25,000	0	-57,500.96	-0.00	-25,000	-2,300	-56,458.76	-0.00	ric exists	T,F,F,F,F
382	@ZHEJI305	300718.ZK	300718.SZ	China	20241127	5,960	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	853.17	853.17	2	18	17	40,800	0	99,355.10	0.00	40,800	0	98,508.77	0.00	ric exists	T,F,F,F,F
383	@JIANG280	300722.ZK	300722.SZ	China	20241127	2,701	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	684.67	684.67	4	29	28	6,100	0	24,342.64	0.00	6,100	-200	23,659.22	0.00	ric exists	T,F,F,F,F
384	@SHENZ271	300724.ZK	300724.SZ	China	20241127	732,233	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	31,804.40	31,804.40	10	70	68	80,400	0	780,269.32	0.02	80,400	0	748,495.70	0.01	ric exists	T,F,F,F,F
385	@PHARM149	300725.ZK	300725.SZ	China	20241127	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-1,210.56	-1,210.56	5	35	35	-12,300	0	-59,769.59	-0.00	-12,300	0	-58,562.53	-0.00	ric exists	T,F,F,F,F
386	@ZHUZH16	300726.ZK	300726.SZ	China	20241127	no ric	no ric	no ric	long sell	6,500	0	-1,800	8,300	6,500	0	0.00	1,800	30.80	1,984.79	1,984.79	4	32	31	6,500	-1,800	29,084.88	0.00	8,300	0	34,737.15	0.00	ric exists	T,F,F,F,F
387	@LOCTE1	300729.ZK	300729.SZ	China	20241127	no ric	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	3,552.51	3,552.51	2	18	18	-107,800	0	-265,633.23	-0.01	-107,800	0	-269,209.66	-0.01	ric exists	T,F,F,F,F
388	@GUANG321	300738.ZK	300738.SZ	China	20241127	21,386	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-656.32	-656.32	2	13	12	-8,500	0	-14,885.45	-0.00	-8,500	0	-14,229.67	-0.00	ric exists	T,F,F,F,F
389	@YUJIA1	300740.ZK	300740.SZ	China	20241127	no ric	no ric	no ric	no trade	-28,956	0	0	-28,956	-28,956	0	0.00	0	0.00	-558.37	-558.37	2	13	12	-28,956	0	-50,189.52	-0.00	-28,956	0	-49,634.51	-0.00	ric exists	T,F,F,F,F
390	@HUABA5	300741.ZK	300741.SZ	China	20241127	31,623	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	455.56	455.56	2	18	17	10,600	0	25,900.54	0.00	10,600	0	25,446.56	0.00	ric exists	T,F,F,F,F
391	@CONTE31	300750.ZK	300750.SZ	China	20241127	7,056,822	no ric	no ric	buy cover	0	78	26,800	-26,800	-78	26,722	256.50	0	0.00	2,603.35	2,603.35	36	260	257	-78	26,800	-2,795.37	-0.00	-26,800	-1,400	-950,315.61	-0.02	ric exists	T,F,F,F,F
392	@ROBOT8	300757.ZK	300757.SZ	China	20241127	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-54.27	-54.27	26	188	183	-200	0	-5,196.60	-0.00	-200	0	-5,142.68	-0.00	ric exists	T,F,F,F,F
393	@PHARM160	300759.ZK	300759.SZ	China	20241127	no ric	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	9,541.29	9,541.29	4	28	27	86,900	0	329,767.21	0.01	86,900	0	320,242.44	0.01	ric exists	T,F,F,F,F
394	@SHENZ272	300760.ZK	300760.SZ	China	20241127	97,359	no ric	no ric	long sell	400	0	-5,200	5,600	400	0	0.00	5,200	266.52	-441.45	-441.45	37	269	267	400	-5,200	14,840.50	0.00	5,600	0	206,200.22	0.00	ric exists	T,F,F,F,F
395	@LIHUA2	300761.ZK	300761.SZ	China	20241127	298,031	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	994.68	994.68	3	20	20	40,700	0	114,545.14	0.00	40,700	0	113,558.36	0.00	ric exists	T,F,F,F,F
396	@JUSHR1	300762.ZK	300762.SZ	China	20241127	331,730	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-1,167.30	-1,167.30	3	24	24	-11,900	0	-39,874.25	-0.00	-11,900	0	-38,708.95	-0.00	ric exists	T,F,F,F,F
397	@SHENZ280	300769.ZK	300769.SZ	China	20241127	no ric	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-7,435.22	-7,435.22	7	48	45	-10,200	0	-67,807.32	-0.00	-10,200	0	-60,370.46	-0.00	ric exists	T,F,F,F,F
398	@GUANG336	300770.ZK	300770.SZ	China	20241127	196,245	no ric	no ric	no trade	120,500	0	0	120,500	120,500	0	0.00	0	0.00	21,990.25	21,990.25	6	42	41	120,500	0	696,542.30	0.01	120,500	0	674,585.56	0.01	ric exists	T,F,F,F,F
399	@LAKAL1	300773.ZK	300773.SZ	China	20241127	no ric	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	5,671.10	5,671.10	3	20	19	64,400	0	175,562.53	0.00	64,400	0	169,899.77	0.00	ric exists	T,F,F,F,F
400	@XIANT5	300775.ZK	300775.SZ	China	20241127	no ric	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	-5,821.98	-5,821.98	3	25	24	-71,500	0	-244,312.96	-0.00	-71,500	-11,700	-238,504.44	-0.00	ric exists	T,F,F,F,F
401	@MAXSC1	300782.ZK	300782.SZ	China	20241127	531	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-6,695.05	-6,695.05	13	93	91	-19,100	0	-244,937.62	-0.00	-19,100	-3,200	-238,255.32	-0.00	ric exists	T,F,F,F,F
402	@BEIJI306	300803.ZK	300803.SZ	China	20241127	no ric	no ric	no ric	no trade	47,900	0	0	47,900	47,900	0	0.00	0	0.00	34,552.26	34,552.26	13	95	92	47,900	0	626,090.62	0.01	47,900	1,000	591,554.86	0.01	ric exists	T,F,F,F,F
403	@WUXID2	300842.ZK	300842.SZ	China	20241127	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-194.32	-194.32	7	48	47	-2,500	0	-16,409.15	-0.00	-2,500	-5,200	-16,215.92	-0.00	ric exists	T,F,F,F,F
404	@HGTEC1	300847.ZK	300847.SZ	China	20241127	135,536	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	4,471.00	4,471.00	2	18	17	89,700	0	221,032.47	0.00	89,700	0	216,574.43	0.00	ric exists	T,F,F,F,F
405	@LUOYA13	300850.ZK	300850.SZ	China	20241127	no ric	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-1,151.48	-1,151.48	3	25	24	-8,100	0	-27,610.40	-0.00	-8,100	-25,600	-26,459.98	-0.00	ric exists	T,F,F,F,F
406	@ANKER10	300866.ZK	300866.SZ	China	20241127	391,649	no ric	no ric	no trade	32,019	0	0	32,019	32,019	0	0.00	0	0.00	6,530.74	6,530.74	11	82	81	32,019	0	361,469.55	0.01	32,019	1,500	354,960.72	0.01	ric exists	T,F,F,F,F
407	@PONYT1	300887.ZK	300887.SZ	China	20241127	6,761	no ric	no ric	no trade	-19,500	-19,500	0	-19,500	0	19,500	9.45	0	0.00	-607.47	-607.47	1	9	9	0	0	0.00	0.00	-19,500	-4,900	-24,779.69	-0.00	ric exists	T,F,F,F,F
408	@WINNE10	300888.ZK	300888.SZ	China	20241127	500,147	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-581.24	-581.24	5	35	35	-3,500	0	-16,940.04	-0.00	-3,500	0	-16,359.57	-0.00	ric exists	T,F,F,F,F
409	@MARSS3	300894.ZK	300894.SZ	China	20241127	no ric	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-693.78	-693.78	2	15	14	-4,100	0	-8,344.68	-0.00	-4,100	0	-7,650.90	-0.00	ric exists	T,F,F,F,F
410	@IMEIK1	300896.ZK	300896.SZ	China	20241127	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	4,532.38	4,532.38	29	208	206	8,500	0	244,320.56	0.00	8,500	0	239,802.88	0.00	ric exists	T,F,F,F,F
411	@GUANG371	300900.ZK	300900.SZ	China	20241127	no ric	no ric	no ric	no trade	-28,171	0	0	-28,171	-28,171	0	0.00	0	0.00	-5,881.29	-5,881.29	3	23	22	-28,171	0	-89,500.16	-0.00	-28,171	0	-83,620.39	-0.00	ric exists	T,F,F,F,F
412	@CNGRA1	300919.ZK	300919.SZ	China	20241127	no ric	no ric	no ric	buy cover	-13,200	0	2,200	-15,400	-13,200	2,200	39.30	0	0.00	-2,127.82	-2,127.82	6	40	39	-13,200	2,200	-73,080.01	-0.00	-15,400	0	-82,873.02	-0.00	ric exists	T,F,F,F,F
413	@HUALI15	300979.ZK	300979.SZ	China	20241127	160,439	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	14,495.42	14,495.42	10	76	75	21,100	0	219,756.19	0.00	21,100	-3,300	205,264.34	0.00	ric exists	T,F,F,F,F
414	@YIHAI5	300999.ZK	300999.SZ	China	20241127	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	157.53	157.53	5	34	33	2,400	0	11,159.33	0.00	2,400	0	11,002.51	0.00	ric exists	T,F,F,F,F
415	@DONGG17	301029.ZK	301029.SZ	China	20241127	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	1,315.88	1,315.88	3	24	24	12,700	0	42,554.87	0.00	12,700	0	41,241.04	0.00	ric exists	T,F,F,F,F
416	@SUZHO84	301030.ZK	301030.SZ	China	20241127	9,359	no ric	no ric	no trade	-9,755	0	0	-9,755	-9,755	0	0.00	0	0.00	23.43	23.43	4	29	29	-9,755	0	-39,560.48	-0.00	-9,755	0	-39,587.00	-0.00	ric exists	T,F,F,F,F
417	@CIMCV2	301039.ZK	301039.SZ	China	20241127	no ric	no ric	no ric	no trade	356,300	0	0	356,300	356,300	0	0.00	0	0.00	7,086.28	7,086.28	1	10	10	356,300	0	483,939.71	0.01	356,300	0	476,884.25	0.01	ric exists	T,F,F,F,F
418	@ISOFT4	301236.ZK	301236.SZ	China	20241127	342,023	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-3,669.79	-3,669.79	9	63	61	-10,600	0	-91,777.35	-0.00	-10,600	-8,200	-88,111.26	-0.00	ric exists	T,F,F,F,F
419	@HUAXI18	301267.ZK	301267.SZ	China	20241127	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-381.26	-381.26	3	21	21	-6,200	0	-18,235.67	-0.00	-6,200	0	-17,855.47	-0.00	ric exists	T,F,F,F,F
420	@SHENZ381	301327.ZK	301327.SZ	China	20241127	89,181	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	86.64	86.64	11	79	77	1,300	0	14,125.66	0.00	1,300	0	14,040.03	0.00	ric exists	T,F,F,F,F
421	@ASIAO7	3019.TW	3019.TW	Taiwan	20241127	1,782,637	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-4,068.23	-4,068.23	3	105	108	17,000	0	54,926.45	0.00	17,000	0	58,947.72	0.00	ric exists	T,F,F,F,F
422	@NOVAT3	3034.TW	3034.TW	Taiwan	20241127	3,582,356	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-2,080.03	-2,080.03	15	482	482	21,000	0	311,142.20	0.01	21,000	0	312,954.62	0.01	ric exists	T,F,F,F,F
423	@WINTE17	3036.TW	3036.TW	Taiwan	20241127	6,575,872	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	51.51	51.51	3	110	111	-6,000	0	-20,401.25	-0.00	-6,000	0	-20,435.21	-0.00	ric exists	T,F,F,F,F
424	@UNIMI2	3037.TW	3037.TW	Taiwan	20241127	21,909,867	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	9,576.83	9,576.83	5	150	154	-35,000	0	-161,548.39	-0.00	-35,000	0	-170,986.93	-0.00	ric exists	T,F,F,F,F
425	@KOBEB1	3038.T	3038.T	Japan	20241127	25,360,914	500	500	short sell	-5,700	0	-500	-5,200	-5,700	0	0.00	500	3,672.60	-683,219.36	-4,506.72	24	3,718	3,683	-5,700	-500	-138,418.73	-0.00	-5,200	0	-121,085.50	-0.00	ric exists	T,F,F,F,F
426	@EDIMA1	3047.TW	3047.TW	Taiwan	20241127	754,248	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	834.35	834.35	1	33	33	-13,000	0	-13,080.80	-0.00	-13,000	0	-13,903.96	-0.00	ric exists	T,F,F,F,F
427	@CYBER46	3062.TW	3062.TW	Taiwan	20241127	543,428	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	4,835.98	4,835.98	1	33	33	-152,000	0	-152,710.90	-0.00	-152,000	0	-157,415.88	-0.00	ric exists	T,F,F,F,F
428	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241127	542,255	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,028.40	1,028.40	10	334	335	-4,000	0	-41,110.22	-0.00	-4,000	0	-42,103.32	-0.00	ric exists	T,F,F,F,F
429	@MATSU63	3088.T	3088.T	Japan	20241127	73,321,039	1,100	1,100	short sell	-13,300	0	-1,100	-12,200	-13,300	0	0.00	1,100	2,105.68	-61,500.56	-405.68	14	2,106	2,108	-13,300	-1,100	-182,945.04	-0.00	-12,200	-3,100	-166,210.81	-0.00	ric exists	T,F,F,F,F
430	@START24	3092.T	3092.T	Japan	20241127	37,622,256	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	320,100.00	2,111.48	32	4,855	4,868	29,100	0	922,768.69	0.02	29,100	0	914,051.16	0.02	ric exists	T,F,F,F,F
431	@MONOG1	3097.T	3097.T	Japan	20241127	1,950,212	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	3,540.00	-7,023.01	-46.33	23	3,535	3,528	400	-100	9,235.49	0.00	500	-300	11,509.91	0.00	ric exists	T,F,F,F,F
432	@GROWE6	3141.T	3141.T	Japan	20241127	12,954,189	no ric	no ric	buy cover	-12,800	0	300	-13,100	-12,800	300	1,901.33	0	0.00	-32,587.08	-214.95	12	1,902	1,899	-12,800	300	-159,012.44	-0.00	-13,100	900	-161,355.58	-0.00	ric exists	T,F,F,F,F
433	@NEXTA6	3186.T	3186.T	Japan	20241127	7,430,196	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-490,600.00	-3,236.15	10	1,476	1,460	-22,300	0	-214,981.88	-0.00	-22,300	0	-210,253.22	-0.00	ric exists	T,F,F,F,F
434	@WISTR1	3231.TW	3231.TW	Taiwan	20241127	41,147,688	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,398.90	2,398.90	3	112	115	-10,000	0	-34,617.51	-0.00	-10,000	0	-36,986.81	-0.00	ric exists	T,F,F,F,F
435	@TIGER53	3347.HK	3347.HK	Hong Kong	20241127	3,152,276	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,700.00	475.47	4	34	34	2,000	0	8,801.29	0.00	2,000	0	8,326.53	0.00	ric exists	T,F,F,F,F
436	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241127	200,034	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	248.37	248.37	6	210	214	-2,000	0	-12,923.87	-0.00	-2,000	0	-13,161.14	-0.00	ric exists	T,F,F,F,F
437	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241127	1,662,245	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-2,251.65	-2,251.65	6	190	191	21,000	0	122,776.78	0.00	21,000	0	124,922.94	0.00	ric exists	T,F,F,F,F
438	@SHINZ1	3376.TW	3376.TW	Taiwan	20241127	729,810	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	674.20	674.20	6	186	189	-4,000	0	-22,893.72	-0.00	-4,000	0	-23,548.27	-0.00	ric exists	T,F,F,F,F
439	@SEVEN12	3382.T	3382.T	Japan	20241127	376,728,035	3,100	3,100	short sell	-63,800	0	-3,100	-60,700	-63,800	0	0.00	3,100	2,583.26	-1,374,120.53	-9,064.12	17	2,576	2,583	-63,800	-3,100	-1,073,438.49	-0.02	-60,700	0	-1,004,876.96	-0.02	ric exists	T,F,F,F,F
440	@TORAY7	3402.T	3402.T	Japan	20241127	265,730,868	no ric	no ric	long sell	28,900	0	-6,400	35,300	28,900	0	0.00	6,400	948.45	-573,894.56	-3,785.58	6	945	948	28,900	-6,400	178,453.07	0.00	35,300	0	220,248.73	0.00	ric exists	T,F,F,F,F
441	@GENIU2	3406.TW	3406.TW	Taiwan	20241127	662,118	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,868.16	-1,868.16	14	446	450	5,000	0	68,542.68	0.00	5,000	0	70,351.99	0.00	ric exists	T,F,F,F,F
442	@ASAHI19	3407.T	3407.T	Japan	20241127	290,588,981	no ric	no ric	long buy	52,600	0	2,300	50,300	52,600	2,300	1,083.15	0	0.00	-1,019,161.93	-6,722.70	7	1,078	1,081	52,600	2,300	370,180.60	0.01	50,300	3,700	357,969.39	0.01	ric exists	T,F,F,F,F
443	@GLOBA166	3443.TW	3443.TW	Taiwan	20241127	595,851	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,324.48	-1,324.48	36	1,180	1,205	1,000	0	36,309.92	0.00	1,000	0	37,603.25	0.00	ric exists	T,F,F,F,F
444	@INNOL2	3481.TW	3481.TW	Taiwan	20241127	205,922,303	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,342.70	1,342.70	0	15	15	-183,000	0	-85,029.85	-0.00	-183,000	0	-86,299.47	-0.00	ric exists	T,F,F,F,F
445	@KASUM2	3498.T	3498.T	Japan	20241127	125,524	200	200	short sell	-3,700	0	-200	-3,500	-3,700	0	0.00	200	12,800.00	-150,166.40	-990.54	84	12,850	12,703	-3,700	-200	-310,538.52	-0.01	-3,500	0	-290,730.47	-0.01	ric exists	T,F,F,F,F
446	@KUSUR2	3549.T	3549.T	Japan	20241127	5,392,560	300	300	short sell	-2,400	0	-300	-2,100	-2,400	0	0.00	300	3,415.67	6,733.39	44.42	22	3,414	3,417	-2,400	-300	-53,516.21	-0.00	-2,100	0	-46,530.49	-0.00	ric exists	T,F,F,F,F
447	@ITHOL1	3626.T	3626.T	Japan	20241127	41,146,125	no ric	no ric	long buy	2,700	0	1,400	1,300	2,700	1,400	3,649.71	0	0.00	-18,132.12	-119.61	24	3,637	3,648	2,700	1,400	64,138.34	0.00	1,300	700	30,659.14	0.00	ric exists	T,F,F,F,F
448	@TECMO3	3635.T	3635.T	Japan	20241127	5,920,388	no ric	no ric	no trade	26,500	0	0	26,500	26,500	0	0.00	0	0.00	39,750.00	262.20	11	1,711	1,710	26,500	0	296,146.44	0.01	26,500	0	293,757.09	0.01	ric exists	T,F,F,F,F
449	@ALCHI2	3661.TW	3661.TW	Taiwan	20241127	752,784	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	11,766.46	11,766.46	66	2,160	2,192	-4,000	0	-265,862.50	-0.01	-4,000	0	-277,401.05	-0.01	ric exists	T,F,F,F,F
450	@THINT1	3663.TWO	3663.TWO	Taiwan	20241127	60,000	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	1,708.60	1,708.60	2	78	79	-15,000	0	-35,863.74	-0.00	-15,000	0	-37,541.61	-0.00	ric exists	T,F,F,F,F
451	@HANSO81	3692.HK	3692.HK	Hong Kong	20241127	137,508,280	no ric	no ric	long sell	28,000	0	-6,000	34,000	28,000	0	0.00	6,000	18.94	14,064.96	1,807.44	2	19	19	28,000	-6,000	68,642.36	0.00	34,000	-10,000	81,435.56	0.00	ric exists	T,F,F,F,F
452	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241127	28,315,145	no ric	no ric	buy cover	-67,000	0	3,000	-70,000	-67,000	3,000	3.13	0	0.00	-6,211.30	-798.19	0	3	3	-67,000	3,000	-27,203.05	-0.00	-70,000	1,000	-27,613.77	-0.00	ric exists	T,F,F,F,F
453	@PHARM172	3759.HK	3759.HK	Hong Kong	20241127	2,642,534	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	1,968.00	252.90	2	14	13	4,100	0	7,143.31	0.00	4,100	0	6,890.98	0.00	ric exists	T,F,F,F,F
454	@GMOPA1	3769.T	3769.T	Japan	20241127	9,100,047	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	213,400.00	1,407.65	52	8,038	7,927	1,100	0	57,749.91	0.00	1,100	0	55,950.46	0.00	ric exists	T,F,F,F,F
455	@SAKUR19	3778.T	3778.T	Japan	20241127	458,394	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	4,885.00	24,968.25	164.70	32	4,855	4,937	-500	-100	-15,855.13	-0.00	-400	0	-12,735.47	-0.00	ric exists	T,F,F,F,F
456	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241127	614,870,973	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-35,220.00	-4,526.01	0	1	1	-1,174,000	0	-209,671.19	-0.00	-1,174,000	0	-205,161.65	-0.00	ric exists	T,F,F,F,F
457	@OJIPA2	3861.T	3861.T	Japan	20241127	128,031,418	1,400	1,400	short sell	-76,100	0	-1,400	-74,700	-76,100	0	0.00	1,400	551.41	358,939.82	2,367.68	4	551	551	-76,100	-1,400	-273,921.28	-0.01	-74,700	1,300	-269,271.62	-0.01	ric exists	T,F,F,F,F
458	@KINGS56	3888.HK	3888.HK	Hong Kong	20241127	147,157,289	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	85,280.00	10,959.06	4	32	31	106,600	0	435,552.10	0.01	106,600	0	424,627.54	0.01	ric exists	T,F,F,F,F
459	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241127	76,424,563	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	29,376.00	3,775.01	2	14	13	54,400	0	94,639.69	0.00	54,400	0	90,872.30	0.00	ric exists	T,F,F,F,F
460	@CHINA442	3968.HK	3968.HK	Hong Kong	20241127	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	26,000.00	3,341.18	5	36	35	26,000	0	118,592.56	0.00	26,000	0	115,260.82	0.00	ric exists	T,F,F,F,F
461	@MONEY32	3994.T	3994.T	Japan	20241127	8,656,887	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	4,471.00	-45,458.12	-299.86	29	4,506	4,468	-1,000	-200	-29,430.78	-0.00	-800	0	-23,126.16	-0.00	ric exists	T,F,F,F,F
462	@AIRWA2	4088.T	4088.T	Japan	20241127	33,024,054	no ric	no ric	long buy	17,400	0	1,800	15,600	17,400	1,800	1,834.58	0	0.00	-315,364.65	-2,080.24	12	1,828	1,833	17,400	1,800	207,804.45	0.00	15,600	300	186,939.01	0.00	ric exists	T,F,F,F,F
463	@NIPPO91	4091.T	4091.T	Japan	20241127	47,772,366	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	669,600.00	4,416.89	29	4,397	4,391	27,900	0	801,256.00	0.02	27,900	0	791,146.78	0.02	ric exists	T,F,F,F,F
464	@NIPPO49	4114.T	4114.T	Japan	20241127	17,770,617	no ric	no ric	long buy	38,500	0	1,000	37,500	38,500	1,000	1,838.60	0	0.00	-842,469.51	-5,557.19	12	1,840	1,837	38,500	1,000	462,689.00	0.01	37,500	0	452,898.55	0.01	ric exists	T,F,F,F,F
465	@VISIO77	4194.T	4194.T	Japan	20241127	4,824,178	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-20,700.00	-136.54	51	7,819	7,799	900	0	45,962.57	0.00	900	0	45,765.98	0.00	ric exists	T,F,F,F,F
466	@DAICE1	4202.T	4202.T	Japan	20241127	38,168,515	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-277,300.00	-1,829.16	9	1,323	1,337	5,900	0	50,982.66	0.00	5,900	0	52,413.84	0.00	ric exists	T,F,F,F,F
467	@SUMIT28	4203.T	4203.T	Japan	20241127	14,483,287	no ric	no ric	long buy	2,900	0	500	2,400	2,900	500	3,684.40	0	0.00	-7,419.74	-48.94	24	3,665	3,682	2,900	500	69,419.68	0.00	2,400	0	57,021.69	0.00	ric exists	T,F,F,F,F
468	@NOMUR7	4307.T	4307.T	Japan	20241127	97,404,519	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	1,333,200.00	8,794.19	30	4,528	4,495	13,200	0	390,383.07	0.01	13,200	0	378,928.12	0.01	ric exists	T,F,F,F,F
469	@MERCA52	4385.T	4385.T	Japan	20241127	6,731,852	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-155,550.00	-1,026.06	13	1,920	1,903	-18,300	0	-229,489.57	-0.00	-18,300	0	-226,829.10	-0.00	ric exists	T,F,F,F,F
470	@NOFCO2	4403.T	4403.T	Japan	20241127	31,984,401	no ric	no ric	long buy	13,200	0	1,900	11,300	13,200	1,900	2,214.61	0	0.00	-495,923.50	-3,271.26	14	2,206	2,215	13,200	1,900	190,234.15	0.00	11,300	700	164,793.96	0.00	ric exists	T,F,F,F,F
471	@SANSA1	4443.T	4443.T	Japan	20241127	6,069,519	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	131,600.00	868.07	13	2,057	2,025	4,700	0	63,145.55	0.00	4,700	100	61,837.69	0.00	ric exists	T,F,F,F,F
472	@KAOCO2	4452.T	4452.T	Japan	20241127	83,234,021	3,700	3,700	short sell	-7,800	0	-3,700	-4,100	-7,800	0	0.00	3,700	6,504.35	315,535.70	2,081.37	42	6,494	6,507	-7,800	-3,700	-330,839.62	-0.01	-4,100	-300	-174,459.03	-0.00	ric exists	T,F,F,F,F
473	@FREEE1	4478.T	4478.T	Japan	20241127	2,126,423	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-910,000.00	-6,002.64	18	2,795	2,733	-9,100	0	-166,124.56	-0.00	-9,100	0	-159,027.98	-0.00	ric exists	T,F,F,F,F
474	@MEDLE1	4480.T	4480.T	Japan	20241127	2,210,586	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	77,000.00	507.92	28	4,345	4,326	-2,200	0	-62,434.28	-0.00	-2,200	0	-62,484.19	-0.00	ric exists	T,F,F,F,F
475	@TAKED3	4502.T	4502.T	Japan	20241127	258,167,601	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	152,100.00	1,003.30	27	4,093	4,104	-3,900	0	-104,259.82	-0.00	-3,900	0	-104,495.67	-0.00	ric exists	T,F,F,F,F
476	@DAINI10	4506.T	4506.T	Japan	20241127	17,704,133	900	900	short sell	-50,700	0	-900	-49,800	-50,700	0	0.00	900	597.22	-104,834.94	-691.52	4	603	599	-50,700	-900	-199,680.61	-0.00	-49,800	-1,100	-194,078.40	-0.00	ric exists	T,F,F,F,F
477	@EISAI2	4523.T	4523.T	Japan	20241127	54,973,366	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	9,800.00	64.64	30	4,618	4,618	-9,800	0	-295,590.61	-0.01	-9,800	-800	-293,526.57	-0.01	ric exists	T,F,F,F,F
478	@TERUM2	4543.T	4543.T	Japan	20241127	327,893,683	3,400	3,400	short sell	-14,500	0	-3,400	-11,100	-14,500	0	0.00	3,400	3,082.21	97,418.83	642.60	20	3,086	3,084	-14,500	-3,400	-292,263.48	-0.01	-11,100	0	-222,842.14	-0.00	ric exists	T,F,F,F,F
479	@SOSEI1	4565.T	4565.T	Japan	20241127	3,458,096	300	300	short sell	-61,000	0	-300	-60,700	-61,000	0	0.00	300	1,130.33	-1,579,922.04	-10,421.65	7	1,136	1,129	-61,000	-300	-452,604.42	-0.01	-60,700	-600	-436,903.02	-0.01	ric exists	T,F,F,F,F
480	@DAIIC31	4568.T	4568.T	Japan	20241127	462,851,661	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-322,000.00	-2,124.01	30	4,642	4,635	-3,500	0	-106,116.72	-0.00	-3,500	-3,500	-103,264.92	-0.00	ric exists	T,F,F,F,F
481	@PEPTI4	4587.T	4587.T	Japan	20241127	11,812,953	200	200	short sell	-2,200	0	-200	-2,000	-2,200	0	0.00	200	2,897.75	-224,587.67	-1,481.45	19	2,946	2,897	-2,200	-200	-42,324.55	-0.00	-2,000	-100	-36,805.76	-0.00	ric exists	T,F,F,F,F
482	@NIPPO90	4612.T	4612.T	Japan	20241127	160,864,685	no ric	no ric	long sell	63,900	0	-3,700	67,600	63,900	0	0.00	3,700	998.28	-549,070.09	-3,621.83	7	997	997	63,900	-3,700	416,025.10	0.01	67,600	-3,300	440,540.80	0.01	ric exists	T,F,F,F,F
483	@KANSA20	4613.T	4613.T	Japan	20241127	23,907,540	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-57,600.00	-379.95	14	2,106	2,121	1,200	0	16,506.32	0.00	1,200	-400	16,761.02	0.00	ric exists	T,F,F,F,F
484	@RESOR14	4681.T	4681.T	Japan	20241127	14,445,722	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	497,250.00	3,280.01	19	2,960	2,947	-22,100	0	-427,190.16	-0.01	-22,100	0	-427,339.75	-0.01	ric exists	T,F,F,F,F
485	@OBICC2	4684.T	4684.T	Japan	20241127	93,197,302	no ric	no ric	long sell	51,200	0	-300	51,500	51,200	0	0.00	300	4,877.00	2,779,404.90	18,333.80	32	4,882	4,883	51,200	-300	1,632,594.62	0.03	51,500	1,300	1,612,307.49	0.03	ric exists	T,F,F,F,F
486	@ORACL6	4716.T	4716.T	Japan	20241127	7,663,500	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	15,265.00	0	0.00	309,400.78	2,040.90	100	15,360	15,377	2,100	100	210,678.95	0.00	2,000	0	197,257.08	0.00	ric exists	T,F,F,F,F
487	@USSCO1	4732.T	4732.T	Japan	20241127	61,014,173	no ric	no ric	long buy	55,800	0	200	55,600	55,800	200	1,409.50	0	0.00	-557,718.32	-3,678.88	9	1,401	1,405	55,800	200	510,602.53	0.01	55,600	0	508,715.75	0.01	ric exists	T,F,F,F,F
488	@OBICB2	4733.T	4733.T	Japan	20241127	7,143,710	no ric	no ric	long buy	17,700	0	500	17,200	17,700	500	7,188.20	0	0.00	2,409,466.38	15,893.57	47	7,226	7,180	17,700	500	835,375.72	0.02	17,200	200	790,431.54	0.02	ric exists	T,F,F,F,F
489	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241127	3,537,780	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,395.95	1,395.95	3	105	106	-20,000	0	-64,619.36	-0.00	-20,000	0	-65,959.81	-0.00	ric exists	T,F,F,F,F
490	@SAWAI1	4887.T	4887.T	Japan	20241127	14,807,763	1,200	1,200	short sell	-45,900	0	-1,200	-44,700	-45,900	0	0.00	1,200	2,036.08	-1,629,058.81	-10,745.77	13	2,052	2,038	-45,900	-1,200	-615,327.72	-0.01	-44,700	-1,300	-584,492.75	-0.01	ric exists	T,F,F,F,F
491	@CUORI1	4894.T	4894.T	Japan	20241127	76,578	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	16,500.00	108.84	31	4,745	4,573	-300	0	-9,297.54	-0.00	-300	100	-9,337.61	-0.00	ric exists	T,F,F,F,F
492	@FUJIP6	4901.T	4901.T	Japan	20241127	275,908,112	no ric	no ric	long sell	81,400	0	-900	82,300	81,400	0	0.00	900	3,305.44	567,306.63	3,742.13	22	3,315	3,308	81,400	-900	1,762,457.14	0.04	82,300	-3,700	1,765,382.10	0.04	ric exists	T,F,F,F,F
493	@SHISE2	4911.T	4911.T	Japan	20241127	63,934,055	2,700	2,700	short sell	-23,700	0	-2,700	-21,000	-23,700	0	0.00	2,700	2,797.06	594,859.12	3,923.87	18	2,806	2,797	-23,700	-2,700	-434,356.81	-0.01	-21,000	-7,700	-386,120.03	-0.01	ric exists	T,F,F,F,F
494	@LIONC3	4912.T	4912.T	Japan	20241127	28,742,784	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	40,500.00	267.15	12	1,779	1,776	-1,500	0	-17,429.22	-0.00	-1,500	0	-17,566.38	-0.00	ric exists	T,F,F,F,F
495	@KOBAY4	4967.T	4967.T	Japan	20241127	4,163,532	100	100	short sell	-6,000	0	-100	-5,900	-6,000	0	0.00	100	5,977.00	330,061.15	2,177.18	39	5,980	5,957	-6,000	-100	-234,348.98	-0.00	-5,900	-300	-230,926.95	-0.00	ric exists	T,F,F,F,F
496	@RICHW2	4968.TW	4968.TW	Taiwan	20241127	182,471	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	196.50	1,260.72	1,260.72	6	190	195	-9,000	-1,000	-52,757.09	-0.00	-8,000	0	-47,959.56	-0.00	ric exists	T,F,F,F,F
497	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241127	1,040,162	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	52.52	52.52	5	169	172	-4,000	0	-20,801.28	-0.00	-4,000	0	-20,835.90	-0.00	ric exists	T,F,F,F,F
498	@IDEMI2	5019.T	5019.T	Japan	20241127	176,874,129	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	202,800.00	1,337.73	7	999	997	-39,000	0	-254,421.49	-0.01	-39,000	0	-253,905.26	-0.01	ric exists	T,F,F,F,F
499	@JXHOL1	5020.T	5020.T	Japan	20241127	375,167,337	1,600	1,600	short sell	-46,900	0	-1,600	-45,300	-46,900	0	0.00	1,600	794.86	-254,902.67	-1,681.42	5	798	795	-46,900	-1,600	-244,570.43	-0.00	-45,300	0	-232,910.97	-0.00	ric exists	T,F,F,F,F
500	@COSMO13	5021.T	5021.T	Japan	20241127	9,333,797	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	605,900.00	3,996.70	43	6,555	6,579	-8,300	0	-355,354.17	-0.01	-8,300	0	-356,725.35	-0.01	ric exists	T,F,F,F,F
501	@INFRO7	5076.T	5076.T	Japan	20241127	23,868,967	2,600	2,600	short sell	-16,400	0	-2,600	-13,800	-16,400	0	0.00	2,600	1,202.13	186,446.84	1,229.86	8	1,202	1,202	-16,400	-2,600	-128,753.47	-0.00	-13,800	-700	-108,769.57	-0.00	ric exists	T,F,F,F,F
502	@TOYOT11	5105.T	5105.T	Japan	20241127	12,930,540	no ric	no ric	buy cover	-7,300	0	1,700	-9,000	-7,300	1,700	2,317.38	0	0.00	669,743.93	4,417.83	15	2,306	2,317	-7,300	1,700	-109,973.22	-0.00	-9,000	2,600	-139,072.07	-0.00	ric exists	T,F,F,F,F
503	@NIPPO141	5214.T	5214.T	Japan	20241127	10,017,253	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	725,000.00	4,782.32	22	3,400	3,399	-29,000	0	-644,002.48	-0.01	-29,000	0	-644,068.35	-0.01	ric exists	T,F,F,F,F
504	@TAIHE5	5233.T	5233.T	Japan	20241127	29,308,111	100	100	short sell	-28,700	0	-100	-28,600	-28,700	0	0.00	100	3,766.00	-513,424.48	-3,386.70	25	3,752	3,755	-28,700	-100	-703,323.86	-0.01	-28,600	0	-692,490.35	-0.01	ric exists	T,F,F,F,F
505	@DAXIN2	5234.TW	5234.TW	Taiwan	20241127	862,532	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,320.98	-1,320.98	7	227	229	5,000	0	34,925.22	0.00	5,000	0	36,216.25	0.00	ric exists	T,F,F,F,F
506	@NGKIN2	5333.T	5333.T	Japan	20241127	57,646,514	no ric	no ric	long buy	20,100	0	400	19,700	20,100	400	1,981.25	0	0.00	-433,951.51	-2,862.48	13	1,980	1,978	20,100	400	259,939.26	0.01	19,700	0	255,742.96	0.01	ric exists	T,F,F,F,F
507	@MARUW3	5344.T	5344.T	Japan	20241127	2,499,928	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	281	42,960	43,083	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
508	@JFEHO1	5411.T	5411.T	Japan	20241127	90,607,421	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	480,000.00	3,166.23	11	1,700	1,699	-30,000	0	-333,202.70	-0.01	-30,000	0	-333,916.93	-0.01	ric exists	T,F,F,F,F
509	@TOKYO61	5423.T	5423.T	Japan	20241127	8,784,836	no ric	no ric	buy cover	-3,300	0	100	-3,400	-3,300	100	1,448.00	0	0.00	-105,809.41	-697.95	10	1,478	1,466	-3,300	100	-31,856.57	-0.00	-3,400	0	-31,880.17	-0.00	ric exists	T,F,F,F,F
510	@INSTI66	5595.T	5595.T	Japan	20241127	592,736	800	800	short sell	-3,300	0	-800	-2,500	-3,300	0	0.00	800	1,357.75	235,629.40	1,554.28	9	1,335	1,357	-3,300	-800	-28,774.37	-0.00	-2,500	200	-23,052.23	-0.00	ric exists	T,F,F,F,F
511	@SUMIT20	5726.T	5726.T	Japan	20241127	408,167	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	1,924.00	-25,112.51	-165.65	13	1,937	1,911	-1,800	-100	-22,772.61	-0.00	-1,700	0	-21,198.33	-0.00	ric exists	T,F,F,F,F
512	@FUJIK9	5803.T	5803.T	Japan	20241127	37,536,322	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	5,232.68	0	0.00	271,547.65	1,791.21	35	5,330	5,240	2,800	2,800	97,475.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
513	@SHOWA14	5805.T	5805.T	Japan	20241127	5,445,572	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-880,000.00	-5,804.75	46	7,080	7,067	8,000	0	369,942.20	0.01	8,000	-400	372,985.77	0.01	ric exists	T,F,F,F,F
514	@RAKUT8	5838.T	5838.T	Japan	20241127	21,472,302	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	133,900.00	883.25	25	3,822	3,850	-1,300	0	-32,452.24	-0.00	-1,300	0	-33,086.92	-0.00	ric exists	T,F,F,F,F
515	@CHAIL1	5871.TW	5871.TW	Taiwan	20241127	24,425,070	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-1,976.53	-1,976.53	4	122	123	49,000	0	184,703.66	0.00	49,000	0	186,521.38	0.00	ric exists	T,F,F,F,F
516	@TOYOS7	5901.T	5901.T	Japan	20241127	18,956,410	3,800	3,800	short sell	-20,800	0	-3,800	-17,000	-20,800	0	0.00	3,800	2,307.24	-15,969.89	-105.34	15	2,318	2,308	-20,800	-3,800	-314,910.68	-0.01	-17,000	-3,300	-255,691.73	-0.01	ric exists	T,F,F,F,F
517	@RINNA1	5947.T	5947.T	Japan	20241127	16,978,176	200	200	short sell	-19,600	0	-200	-19,400	-19,600	0	0.00	200	3,217.50	330,258.17	2,178.48	21	3,215	3,212	-19,600	-200	-411,573.76	-0.01	-19,400	-100	-406,580.42	-0.01	ric exists	T,F,F,F,F
518	@CHINA128	600007.SH	600007.SS	China	20241127	no ric	no ric	no ric	long sell	235,700	0	-1,000	236,700	235,700	0	0.00	1,000	22.52	9,884.11	9,884.11	3	23	23	235,700	-1,000	737,451.26	0.01	236,700	-3,400	730,717.19	0.01	ric exists	T,F,F,F,F
519	@IMONG9	600010.SH	600010.SS	China	20241127	no ric	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	5,391.72	5,391.72	0	2	2	-1,180,000	0	-314,035.39	-0.01	-1,180,000	0	-319,456.33	-0.01	ric exists	T,F,F,F,F
520	@HUANE4	600011.SH	600011.SS	China	20241127	no ric	no ric	no ric	buy cover	-10,200	0	203,200	-213,400	-10,200	203,200	6.89	0	0.00	75.30	75.30	1	7	7	-10,200	203,200	-9,789.23	-0.00	-213,400	0	-202,794.54	-0.00	ric exists	T,F,F,F,F
521	@HUAXI2	600015.SH	600015.SS	China	20241127	11,414,224	no ric	no ric	buy cover	-32,600	0	29,700	-62,300	-32,600	29,700	7.29	0	0.00	-763.61	-763.61	1	7	7	-32,600	29,700	-33,310.03	-0.00	-62,300	0	-62,387.77	-0.00	ric exists	T,F,F,F,F
522	@CHINA214	600016.SH	600016.SS	China	20241127	no ric	no ric	no ric	no trade	-1,245,600	0	0	-1,245,600	-1,245,600	0	0.00	0	0.00	-2,343.33	-2,343.33	1	4	4	-1,245,600	0	-678,445.35	-0.01	-1,245,600	0	-676,152.40	-0.01	ric exists	T,F,F,F,F
523	@ZHEJI148	600023.SH	600023.SS	China	20241127	4,883,935	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	-2,231.42	-2,231.42	1	6	5	-264,500	0	-200,598.44	-0.00	-264,500	0	-198,380.48	-0.00	ric exists	T,F,F,F,F
524	@HUANE16	600025.SH	600025.SS	China	20241127	7,456,594	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	10,700.57	10,700.57	1	9	9	419,600	0	545,615.09	0.01	419,600	0	534,946.76	0.01	ric exists	T,F,F,F,F
525	@CHINA337	600026.SH	600026.SS	China	20241127	454,731	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	181.81	181.81	2	13	13	-43,512	0	-75,479.48	-0.00	-43,512	0	-75,667.30	-0.00	ric exists	T,F,F,F,F
526	@CHINA270	600029.SH	600029.SS	China	20241127	7,929,349	no ric	no ric	long sell	385,200	0	-14,500	399,700	385,200	0	0.00	14,500	6.72	11,395.68	11,395.68	1	7	7	385,200	-14,500	360,126.55	0.01	399,700	0	362,169.12	0.01	ric exists	T,F,F,F,F
527	@CITIC18	600030.SH	600030.SS	China	20241127	10,787,576	no ric	no ric	no trade	76,400	0	0	76,400	76,400	0	0.00	0	0.00	5,389.48	5,389.48	4	30	30	76,400	0	318,998.32	0.01	76,400	44,400	313,628.55	0.01	ric exists	T,F,F,F,F
528	@ZHEJI392	600032.SH	600032.SS	China	20241127	503,418	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	133.22	133.22	1	8	8	14,300	0	15,281.88	0.00	14,300	0	15,149.73	0.00	ric exists	T,F,F,F,F
529	@FUJIA10	600033.SH	600033.SS	China	20241127	127,649	no ric	no ric	long sell	1,510,400	0	-18,400	1,528,800	1,510,400	0	0.00	18,400	3.51	2,819.76	2,819.76	0	4	4	1,510,400	-18,400	745,614.23	0.01	1,528,800	-7,500	751,751.21	0.01	ric exists	T,F,F,F,F
530	@CHINA242	600036.SH	600036.SS	China	20241127	no ric	no ric	no ric	long sell	54,800	0	-90,700	145,500	54,800	0	0.00	90,700	36.44	437.66	437.66	5	37	36	54,800	-90,700	276,567.35	0.01	145,500	0	731,338.52	0.01	ric exists	T,F,F,F,F
531	@HUANG5	600054.SH	600054.SS	China	20241127	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	-16.15	-16.15	2	11	11	-78,300	0	-123,948.95	-0.00	-78,300	-5,400	-123,942.38	-0.00	ric exists	T,F,F,F,F
532	@SINOT15	600061.SH	600061.SS	China	20241127	5,273,293	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	2,861.76	2,861.76	1	8	8	150,600	0	158,448.71	0.00	150,600	6,300	155,596.54	0.00	ric exists	T,F,F,F,F
533	@NANJI5	600064.SH	600064.SS	China	20241127	no ric	no ric	no ric	buy cover	0	0	25,200	-25,200	0	25,200	7.76	0	0.00	274.24	274.24	1	8	8	0	25,200	0.00	0.00	-25,200	0	-27,219.53	-0.00	ric exists	T,F,F,F,F
534	@JIANG3	600072.SH	600072.SS	China	20241127	no ric	no ric	no ric	no trade	-175,400	-4,700	0	-175,400	-170,700	4,700	12.93	0	0.00	-3,607.69	-3,607.69	2	13	13	-170,700	0	-312,586.91	-0.01	-175,400	0	-317,376.17	-0.01	ric exists	T,F,F,F,F
535	@BEIJI5	600085.SH	600085.SS	China	20241127	137,392	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-379.77	-379.77	5	40	40	-9,000	0	-49,442.56	-0.00	-9,000	0	-49,066.27	-0.00	ric exists	T,F,F,F,F
536	@CHINA102	600088.SH	600088.SS	China	20241127	no ric	no ric	no ric	buy cover	-62,200	0	400	-62,600	-62,200	400	17.94	0	0.00	-6,013.83	-6,013.83	3	19	18	-62,200	400	-159,101.25	-0.00	-62,600	0	-154,083.32	-0.00	ric exists	T,F,F,F,F
537	@YUNNA1	600096.SH	600096.SS	China	20241127	4,473,064	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	2,886.27	2,886.27	3	22	22	200,200	0	608,435.76	0.01	200,200	0	605,593.87	0.01	ric exists	T,F,F,F,F
538	@GUANG7	600098.SH	600098.SS	China	20241127	44,459	no ric	no ric	no trade	-232,200	0	0	-232,200	-232,200	0	0.00	0	0.00	-2,864.95	-2,864.95	1	7	6	-232,200	0	-210,361.74	-0.00	-232,200	-73,100	-207,510.42	-0.00	ric exists	T,F,F,F,F
539	@TSING2	600100.SH	600100.SS	China	20241127	no ric	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	2,108.78	2,108.78	1	7	7	85,800	0	87,313.79	0.00	85,800	0	85,209.80	0.00	ric exists	T,F,F,F,F
540	@SAUTO1	600104.SH	600104.SS	China	20241127	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	7,182.53	7,182.53	2	18	18	-111,000	0	-274,436.76	-0.01	-111,000	0	-281,647.20	-0.01	ric exists	T,F,F,F,F
541	@IMONG2	600111.SH	600111.SS	China	20241127	1,850,354	no ric	no ric	no trade	-279,700	0	0	-279,700	-279,700	0	0.00	0	0.00	-4,362.39	-4,362.39	3	23	22	-279,700	0	-884,759.27	-0.02	-279,700	0	-880,460.91	-0.02	ric exists	T,F,F,F,F
542	@NINGB14	600114.SH	600114.SS	China	20241127	no ric	no ric	no ric	long sell	81,400	0	-7,500	88,900	81,400	0	0.00	7,500	15.55	4,813.16	4,813.16	2	16	16	81,400	-7,500	179,927.31	0.00	88,900	0	191,189.38	0.00	ric exists	T,F,F,F,F
543	@SHANX6	600123.SH	600123.SS	China	20241127	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-77.40	-77.40	1	9	9	-10,000	0	-11,900.08	-0.00	-10,000	0	-11,823.53	-0.00	ric exists	T,F,F,F,F
544	@CHONG6	600129.SH	600129.SS	China	20241127	14,388	no ric	no ric	no trade	-3,400	-3,400	0	-3,400	0	3,400	24.91	0	0.00	-57.35	-57.35	3	25	25	0	0	0.00	0.00	-3,400	-2,500	-11,613.85	-0.00	ric exists	T,F,F,F,F
545	@WUHAN4	600133.SH	600133.SS	China	20241127	1,830	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	10.50	0	0.00	58.26	58.26	1	11	10	0	2,800	0.00	0.00	-2,800	-8,300	-4,111.16	-0.00	ric exists	T,F,F,F,F
546	@CHINA119	600158.SH	600158.SS	China	20241127	1,569,602	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	-2,442.16	-2,442.16	1	8	8	-120,700	0	-138,141.62	-0.00	-120,700	-9,900	-135,707.89	-0.00	ric exists	T,F,F,F,F
547	@NANZH1	600163.SH	600163.SS	China	20241127	533,431	no ric	no ric	no trade	313,600	0	0	313,600	313,600	0	0.00	0	0.00	2,590.54	2,590.54	1	6	6	313,600	0	271,998.11	0.01	313,600	0	269,426.22	0.01	ric exists	T,F,F,F,F
548	@CHINA130	600176.SH	600176.SS	China	20241127	5,668,388	no ric	no ric	no trade	-699,800	0	0	-699,800	-699,800	0	0.00	0	0.00	-36,905.05	-36,905.05	2	11	11	-699,800	0	-1,068,220.10	-0.02	-699,800	0	-1,031,363.60	-0.02	ric exists	T,F,F,F,F
549	@YOUNG11	600177.SH	600177.SS	China	20241127	3,405,998	no ric	no ric	buy cover	0	0	12,100	-12,100	0	12,100	7.70	0	0.00	-114.32	-114.32	1	8	8	0	12,100	0.00	0.00	-12,100	0	-12,718.72	-0.00	ric exists	T,F,F,F,F
550	@JILIN3	600189.SH	600189.SS	China	20241127	413,489	200	200	short sell	-135,000	0	-200	-134,800	-135,000	0	0.00	200	7.36	-1,267.87	-1,267.87	1	7	7	-135,000	-200	-137,009.52	-0.00	-134,800	0	-135,548.48	-0.00	ric exists	T,F,F,F,F
551	@DATAN1	600198.SH	600198.SS	China	20241127	33,658	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-149.56	-149.56	1	10	10	-8,800	0	-12,680.55	-0.00	-8,800	-6,800	-12,531.84	-0.00	ric exists	T,F,F,F,F
552	@GRINM1	600206.SH	600206.SS	China	20241127	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	8,214.62	8,214.62	3	21	21	-25,400	0	-72,991.21	-0.00	-25,400	0	-81,219.07	-0.00	ric exists	T,F,F,F,F
553	@ZHEJI10	600216.SH	600216.SS	China	20241127	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	6.77	6.77	2	16	16	3,400	0	7,435.69	0.00	3,400	0	7,429.49	0.00	ric exists	T,F,F,F,F
554	@SHAND20	600219.SH	600219.SS	China	20241127	42,123,594	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	9,580.42	9,580.42	1	4	4	1,591,700	0	869,151.73	0.02	1,591,700	0	859,629.60	0.02	ric exists	T,F,F,F,F
555	@DALIA6	600233.SH	600233.SS	China	20241127	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	439.68	439.68	2	15	14	25,200	0	50,802.74	0.00	25,200	4,200	50,366.58	0.00	ric exists	T,F,F,F,F
556	@YANGL1	600248.SH	600248.SS	China	20241127	966,084	no ric	no ric	buy cover	-234,300	0	4,300	-238,600	-234,300	4,300	4.35	0	0.00	-1,361.73	-1,361.73	1	4	4	-234,300	4,300	-143,124.91	-0.00	-238,600	0	-144,350.39	-0.00	ric exists	T,F,F,F,F
557	@BEIJI33	600258.SH	600258.SS	China	20241127	no ric	no ric	no ric	long sell	190,200	0	-1,100	191,300	190,200	0	0.00	1,100	14.47	3,315.91	3,315.91	2	15	15	190,200	-1,100	382,915.18	0.01	191,300	0	381,817.84	0.01	ric exists	T,F,F,F,F
558	@HAINA7	600259.SH	600259.SS	China	20241127	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-19.59	-19.59	4	30	29	-1,400	0	-5,820.42	-0.00	-1,400	0	-5,801.26	-0.00	ric exists	T,F,F,F,F
559	@BEIJI26	600266.SH	600266.SS	China	20241127	no ric	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	193.31	193.31	1	6	5	17,300	0	13,358.98	0.00	17,300	0	13,166.52	0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20241127	1,608,476	no ric	no ric	no trade	224,720	0	0	224,720	224,720	0	0.00	0	0.00	-651.53	-651.53	1	7	7	224,720	0	211,641.88	0.00	224,720	0	212,310.39	0.00	ric exists	T,F,F,F,F
561	@JIANG24	600276.SH	600276.SS	China	20241127	10,111,765	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	-12,062.59	-12,062.59	7	50	50	-71,100	0	-490,108.21	-0.01	-71,100	0	-478,072.22	-0.01	ric exists	T,F,F,F,F
562	@SPUDO2	600284.SH	600284.SS	China	20241127	no ric	no ric	no ric	no trade	-199,500	0	0	-199,500	-199,500	0	0.00	0	0.00	-2,196.39	-2,196.39	1	6	6	-199,500	0	-174,409.99	-0.00	-199,500	0	-172,225.05	-0.00	ric exists	T,F,F,F,F
563	@GUANG32	600310.SH	600310.SS	China	20241127	7,095,112	no ric	no ric	buy cover	-24,500	0	400	-24,900	-24,500	400	4.79	0	0.00	-244.33	-244.33	1	5	5	-24,500	400	-16,418.80	-0.00	-24,900	0	-16,439.96	-0.00	ric exists	T,F,F,F,F
564	@HENAN10	600312.SH	600312.SS	China	20241127	3,725,029	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	3,382.86	3,382.86	2	18	18	45,300	0	111,812.48	0.00	45,300	0	108,435.18	0.00	ric exists	T,F,F,F,F
565	@SZHEN2	600320.SH	600320.SS	China	20241127	4,651,337	no ric	no ric	no trade	1,374,800	0	0	1,374,800	1,374,800	0	0.00	0	0.00	8,259.61	8,259.61	1	4	4	1,374,800	0	760,191.68	0.02	1,374,800	-2,300	751,983.17	0.01	ric exists	T,F,F,F,F
566	@NANHA1	600323.SH	600323.SS	China	20241127	310,612	no ric	no ric	buy cover	-6,400	0	100	-6,500	-6,400	100	21.59	0	0.00	-112.08	-112.08	3	22	21	-6,400	100	-19,062.20	-0.00	-6,500	0	-19,249.15	-0.00	ric exists	T,F,F,F,F
567	@GUANG28	600332.SH	600332.SS	China	20241127	1,236,141	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-1,302.48	-1,302.48	4	29	29	-20,800	0	-82,258.65	-0.00	-20,800	-3,900	-80,961.33	-0.00	ric exists	T,F,F,F,F
568	@DALIA15	600346.SH	600346.SS	China	20241127	no ric	no ric	no ric	buy cover	0	0	27,100	-27,100	0	27,100	14.17	0	0.00	-100.54	-100.54	2	14	14	0	27,100	0.00	0.00	-27,100	0	-52,853.94	-0.00	ric exists	T,F,F,F,F
569	@SHANG17	600350.SH	600350.SS	China	20241127	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	-973.63	-973.63	1	9	9	-93,900	0	-119,381.14	-0.00	-93,900	0	-118,415.83	-0.00	ric exists	T,F,F,F,F
570	@ZHEJI23	600352.SH	600352.SS	China	20241127	13,571,619	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	3,324.03	3,324.03	1	10	10	180,462	0	255,063.80	0.01	180,462	0	251,756.44	0.01	ric exists	T,F,F,F,F
571	@CHENG28	600353.SH	600353.SS	China	20241127	76,053	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	256.51	256.51	1	8	8	19,200	0	21,656.77	0.00	19,200	0	21,401.69	0.00	ric exists	T,F,F,F,F
572	@BEIJI41	600361.SH	600361.SS	China	20241127	646,573	no ric	no ric	no trade	-480,429	-73,568	0	-480,429	-406,861	73,568	3.91	0	0.00	-4,467.69	-4,467.69	1	4	4	-406,861	0	-221,606.42	-0.00	-480,429	-33,400	-256,810.97	-0.01	ric exists	T,F,F,F,F
573	@JIANG33	600362.SH	600362.SS	China	20241127	1,714,332	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	38.23	38.23	3	21	21	1,900	0	5,554.29	0.00	1,900	0	5,516.45	0.00	ric exists	T,F,F,F,F
574	@CHONG28	600369.SH	600369.SS	China	20241127	3,390,713	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	132.95	132.95	1	5	5	11,700	0	7,663.35	0.00	11,700	0	7,530.87	0.00	ric exists	T,F,F,F,F
575	@SHNTA1	600380.SH	600380.SS	China	20241127	1,400,832	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	6,599.60	6,599.60	2	11	11	225,900	0	353,550.39	0.01	225,900	0	346,971.99	0.01	ric exists	T,F,F,F,F
576	@KINGR1	600390.SH	600390.SS	China	20241127	17,495	no ric	no ric	no trade	546,700	0	0	546,700	546,700	0	0.00	0	0.00	5,934.96	5,934.96	1	7	7	546,700	0	529,960.59	0.01	546,700	26,900	524,061.10	0.01	ric exists	T,F,F,F,F
577	@GUIZH5	600395.SH	600395.SS	China	20241127	no ric	no ric	no ric	no trade	-494,241	-210,000	0	-494,241	-284,241	210,000	5.35	0	0.00	897.44	897.44	1	5	5	-284,241	0	-213,610.40	-0.00	-494,241	0	-369,325.61	-0.01	ric exists	T,F,F,F,F
578	@NARIT1	600406.SH	600406.SS	China	20241127	12,771,703	no ric	no ric	long buy	147,600	0	45,900	101,700	147,600	45,900	24.86	0	0.00	1,331.89	1,331.89	3	25	25	147,600	45,900	508,821.62	0.01	101,700	50,600	350,200.30	0.01	ric exists	T,F,F,F,F
579	@GUANG72	600433.SH	600433.SS	China	20241127	146,351	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	137.27	137.27	0	3	3	-28,100	0	-12,980.47	-0.00	-28,100	0	-13,118.87	-0.00	ric exists	T,F,F,F,F
580	@TONGW1	600438.SH	600438.SS	China	20241127	no ric	no ric	no ric	long sell	11,300	0	-2,700	14,000	11,300	0	0.00	2,700	26.35	1,011.94	1,011.94	4	27	27	11,300	-2,700	42,086.43	0.00	14,000	0	50,877.09	0.00	ric exists	T,F,F,F,F
581	@CHONG33	600452.SH	600452.SS	China	20241127	1,248,797	no ric	no ric	no trade	499,200	0	0	499,200	499,200	0	0.00	0	0.00	5,741.74	5,741.74	1	10	10	499,200	0	711,072.83	0.01	499,200	100	705,380.76	0.01	ric exists	T,F,F,F,F
582	@HANGZ7	600460.SH	600460.SS	China	20241127	no ric	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	-5,251.29	-5,251.29	4	27	27	-61,800	0	-233,921.40	-0.00	-61,800	0	-228,683.32	-0.00	ric exists	T,F,F,F,F
583	@WUXIH1	600475.SH	600475.SS	China	20241127	no ric	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-2,621.31	-2,621.31	1	9	9	-141,000	0	-184,317.52	-0.00	-141,000	0	-181,708.05	-0.00	ric exists	T,F,F,F,F
584	@ZHONG7	600489.SH	600489.SS	China	20241127	1,750,053	no ric	no ric	long sell	21,800	0	-21,200	43,000	21,800	0	0.00	21,200	12.40	-172.36	-172.36	2	12	12	21,800	-21,200	37,545.52	0.00	43,000	-8,600	73,945.41	0.00	ric exists	T,F,F,F,F
585	@LONGY1	600491.SH	600491.SS	China	20241127	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	3,123.83	3,123.83	1	4	4	-213,400	0	-110,936.64	-0.00	-213,400	0	-114,071.92	-0.00	ric exists	T,F,F,F,F
586	@YUNNA15	600497.SH	600497.SS	China	20241127	885,758	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	814.09	814.09	1	6	6	83,500	0	66,781.12	0.00	83,500	0	65,971.43	0.00	ric exists	T,F,F,F,F
587	@GUANG70	600499.SH	600499.SS	China	20241127	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-138.83	-138.83	1	8	8	-5,700	0	-6,586.55	-0.00	-5,700	0	-6,448.11	-0.00	ric exists	T,F,F,F,F
588	@XIANG1	600509.SH	600509.SS	China	20241127	no ric	no ric	no ric	no trade	-184,200	-69,800	0	-184,200	-114,400	69,800	7.02	0	0.00	4,153.78	4,153.78	1	7	7	-114,400	0	-111,212.69	-0.00	-184,200	0	-182,932.93	-0.00	ric exists	T,F,F,F,F
589	@SZHIX1	600517.SH	600517.SS	China	20241127	1,251,586	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	215.28	215.28	1	6	5	38,000	0	29,081.43	0.00	38,000	0	28,868.20	0.00	ric exists	T,F,F,F,F
590	@KWEIC2	600519.SH	600519.SS	China	20241127	1,784,642	no ric	no ric	long sell	100	0	-1,300	1,400	100	0	0.00	1,300	1,513.58	175.73	175.73	209	1,519	1,514	100	-1,300	20,946.49	0.00	1,400	0	291,803.62	0.01	ric exists	T,F,F,F,F
591	@JIANG68	600522.SH	600522.SS	China	20241127	3,210,018	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-453.70	-453.70	2	16	16	-6,400	0	-14,393.72	-0.00	-6,400	0	-13,940.72	-0.00	ric exists	T,F,F,F,F
592	@GUIZH8	600523.SH	600523.SS	China	20241127	208,463	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	137.91	137.91	2	13	12	4,000	0	6,900.12	0.00	4,000	0	6,762.62	0.00	ric exists	T,F,F,F,F
593	@CHINA338	600536.SH	600536.SS	China	20241127	24,218	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-5,661.36	-5,661.36	7	54	52	-33,800	0	-249,350.17	-0.00	-33,800	0	-243,702.83	-0.00	ric exists	T,F,F,F,F
594	@SHAND33	600547.SH	600547.SS	China	20241127	1,415,329	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	-1,292.47	-1,292.47	3	24	24	-77,700	0	-262,283.85	-0.01	-77,700	0	-261,010.59	-0.01	ric exists	T,F,F,F,F
595	@XIAME6	600563.SH	600563.SS	China	20241127	307,923	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	7,182.47	7,182.47	18	131	130	12,700	0	230,041.44	0.00	12,700	0	222,870.11	0.00	ric exists	T,F,F,F,F
596	@HUBEI15	600566.SH	600566.SS	China	20241127	438,707	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	26.27	26.27	4	29	29	2,600	0	10,404.23	0.00	2,600	0	10,378.74	0.00	ric exists	T,F,F,F,F
597	@HANGZ8	600570.SH	600570.SS	China	20241127	2,104,260	no ric	no ric	buy cover	-1,480	0	60,200	-61,680	-1,480	60,200	28.23	0	0.00	-974.09	-974.09	4	29	28	-1,480	60,200	-5,914.24	-0.00	-61,680	29,500	-239,229.59	-0.00	ric exists	T,F,F,F,F
598	@ZHEJI19	600580.SH	600580.SS	China	20241127	729,968	no ric	no ric	no trade	209,400	0	0	209,400	209,400	0	0.00	0	0.00	8,879.59	8,879.59	2	14	14	209,400	0	406,843.04	0.01	209,400	0	397,986.69	0.01	ric exists	T,F,F,F,F
599	@XINJI14	600581.SH	600581.SS	China	20241127	916,914	no ric	no ric	no trade	-48,200	0	0	-48,200	-48,200	0	0.00	0	0.00	34.85	34.85	0	3	3	-48,200	0	-21,600.79	-0.00	-48,200	0	-21,637.34	-0.00	ric exists	T,F,F,F,F
600	@JIANG49	600584.SH	600584.SS	China	20241127	123,578	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	977.26	977.26	5	38	38	13,400	0	70,510.27	0.00	13,400	4,000	69,537.57	0.00	ric exists	T,F,F,F,F
601	@ANHUI24	600585.SH	600585.SS	China	20241127	2,688,100	no ric	no ric	buy cover	-33,300	0	12,100	-45,400	-33,300	12,100	25.37	0	0.00	-2,677.04	-2,677.04	4	26	25	-33,300	12,100	-117,825.73	-0.00	-45,400	0	-157,462.08	-0.00	ric exists	T,F,F,F,F
602	@BEIJI39	600588.SH	600588.SS	China	20241127	no ric	no ric	no ric	no trade	-313,100	0	0	-313,100	-313,100	0	0.00	0	0.00	-12,062.26	-12,062.26	2	13	12	-313,100	0	-557,808.08	-0.01	-313,100	0	-545,777.75	-0.01	ric exists	T,F,F,F,F
603	@SHANG20	600597.SH	600597.SS	China	20241127	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	144.47	144.47	1	9	9	7,700	0	9,248.01	0.00	7,700	0	9,104.12	0.00	ric exists	T,F,F,F,F
604	@HEILO9	600598.SH	600598.SS	China	20241127	no ric	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	834.55	834.55	2	15	14	44,300	0	89,002.55	0.00	44,300	0	88,174.11	0.00	ric exists	T,F,F,F,F
605	@SJINL1	600621.SH	600621.SS	China	20241127	249,771	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	2,758.95	2,758.95	2	15	15	44,900	0	94,975.35	0.00	44,900	0	92,221.19	0.00	ric exists	T,F,F,F,F
606	@SJINQ2	600639.SH	600639.SS	China	20241127	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-203.37	-203.37	2	11	11	-9,700	0	-14,993.97	-0.00	-9,700	0	-14,791.57	-0.00	ric exists	T,F,F,F,F
607	@COSCO13	600641.SH	600641.SS	China	20241127	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-3,873.60	-3,873.60	3	21	20	-15,200	0	-43,281.54	-0.00	-15,200	0	-39,407.73	-0.00	ric exists	T,F,F,F,F
608	@SAJCO1	600643.SH	600643.SS	China	20241127	4,377	no ric	no ric	no trade	130,700	0	0	130,700	130,700	0	0.00	0	0.00	1,280.38	1,280.38	1	6	6	130,700	0	100,745.72	0.00	130,700	0	99,471.95	0.00	ric exists	T,F,F,F,F
609	@SMUNI1	600649.SH	600649.SS	China	20241127	2,187,462	no ric	no ric	buy cover	0	0	15,500	-15,500	0	15,500	4.81	0	0.00	-61.93	-61.93	1	5	5	0	15,500	0.00	0.00	-15,500	2,100	-10,212.30	-0.00	ric exists	T,F,F,F,F
610	@SYUYU1	600655.SH	600655.SS	China	20241127	no ric	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-810.64	-810.64	1	6	6	-83,700	0	-70,288.12	-0.00	-83,700	0	-69,482.17	-0.00	ric exists	T,F,F,F,F
611	@FUYAO1	600660.SH	600660.SS	China	20241127	3,580,397	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	2,372.14	2,372.14	8	57	57	15,100	0	118,329.71	0.00	15,100	0	115,964.54	0.00	ric exists	T,F,F,F,F
612	@SQIAN1	600662.SH	600662.SS	China	20241127	340,598	no ric	no ric	buy cover	-54,200	0	3,300	-57,500	-54,200	3,300	5.11	0	0.00	-596.74	-596.74	1	5	5	-54,200	3,300	-39,012.97	-0.00	-57,500	0	-40,743.53	-0.00	ric exists	T,F,F,F,F
613	@LINCA4	600696.SH	600696.SS	China	20241127	25,441	100	100	short sell	-35,200	0	-100	-35,100	-35,200	0	0.00	100	14.48	-468.45	-468.45	2	14	14	-35,200	-100	-70,283.02	-0.00	-35,100	0	-69,620.15	-0.00	ric exists	T,F,F,F,F
614	@CHANG19	600710.SH	600710.SS	China	20241127	5,550,220	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	393.53	393.53	1	9	9	43,500	0	53,744.80	0.00	43,500	0	53,355.06	0.00	ric exists	T,F,F,F,F
615	@TIANJ18	600717.SH	600717.SS	China	20241127	no ric	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	20.83	20.83	1	5	5	75,300	0	51,501.02	0.00	75,300	0	51,484.15	0.00	ric exists	T,F,F,F,F
616	@GUANG69	600728.SH	600728.SS	China	20241127	no ric	no ric	no ric	no trade	-133,100	-116,489	0	-133,100	-16,611	116,489	5.09	0	0.00	2,259.81	2,259.81	1	5	5	-16,611	0	-11,864.92	-0.00	-133,100	0	-95,783.17	-0.00	ric exists	T,F,F,F,F
617	@CHONG23	600729.SH	600729.SS	China	20241127	no ric	no ric	no ric	buy cover	-67,500	0	8,300	-75,800	-67,500	8,300	26.28	0	0.00	-2,800.04	-2,800.04	4	27	26	-67,500	8,300	-249,539.75	-0.00	-75,800	0	-276,824.23	-0.01	ric exists	T,F,F,F,F
618	@CHENG7	600733.SH	600733.SS	China	20241127	no ric	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	-2,682.97	-2,682.97	1	9	9	-99,600	0	-126,078.56	-0.00	-99,600	0	-123,402.85	-0.00	ric exists	T,F,F,F,F
619	@FUJIA18	600734.SH	600734.SS	China	20241127	no ric	no ric	no ric	no trade	-17,800	-17,800	0	-17,800	0	17,800	3.99	0	0.00	-0.95	-0.95	1	4	4	0	0	0.00	0.00	-17,800	0	-9,785.35	-0.00	ric exists	T,F,F,F,F
620	@LIAON3	600739.SH	600739.SS	China	20241127	no ric	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-118.04	-118.04	2	11	11	-9,300	0	-14,337.19	-0.00	-9,300	0	-14,220.14	-0.00	ric exists	T,F,F,F,F
621	@SHANX14	600740.SH	600740.SS	China	20241127	no ric	no ric	no ric	no trade	-161,100	0	0	-161,100	-161,100	0	0.00	0	0.00	-72.88	-72.88	1	4	4	-161,100	0	-92,634.08	-0.00	-161,100	0	-92,568.29	-0.00	ric exists	T,F,F,F,F
622	@SBUSI1	600741.SH	600741.SS	China	20241127	no ric	no ric	no ric	buy cover	-20,100	0	100	-20,200	-20,100	100	16.80	0	0.00	-283.91	-283.91	2	17	17	-20,100	100	-47,006.86	-0.00	-20,200	0	-46,957.93	-0.00	ric exists	T,F,F,F,F
623	@SJINJ2	600754.SH	600754.SS	China	20241127	no ric	no ric	no ric	long sell	91,600	0	-1,400	93,000	91,600	0	0.00	1,400	25.89	1,837.02	1,837.02	4	26	26	91,600	-1,400	330,550.92	0.01	93,000	0	333,730.14	0.01	ric exists	T,F,F,F,F
624	@SICHU32	600779.SH	600779.SS	China	20241127	no ric	no ric	no ric	no trade	-1,100	-1,100	0	-1,100	0	1,100	61.12	0	0.00	-714.61	-714.61	8	61	59	0	0	0.00	0.00	-1,100	-900	-8,551.06	-0.00	ric exists	T,F,F,F,F
625	@SHANX15	600780.SH	600780.SS	China	20241127	94,850	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	583.22	583.22	1	6	6	70,300	0	59,423.06	0.00	70,300	0	58,843.89	0.00	ric exists	T,F,F,F,F
626	@SPPOW1	600795.SH	600795.SS	China	20241127	9,933,717	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	2,925.51	2,925.51	1	5	5	188,300	0	119,439.33	0.00	188,300	0	116,520.33	0.00	ric exists	T,F,F,F,F
627	@STUNN1	600820.SH	600820.SS	China	20241127	5,561,874	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	-11,961.03	-11,961.03	1	7	7	-1,096,400	0	-1,026,544.99	-0.02	-1,096,400	0	-1,014,652.25	-0.02	ric exists	T,F,F,F,F
628	@SFRIE2	600827.SH	600827.SS	China	20241127	no ric	no ric	no ric	buy cover	0	0	4,700	-4,700	0	4,700	9.83	0	0.00	24.31	24.31	1	10	10	0	4,700	0.00	0.00	-4,700	0	-6,394.51	-0.00	ric exists	T,F,F,F,F
629	@SHANG26	600835.SH	600835.SS	China	20241127	no ric	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	-1,147.34	-1,147.34	2	18	18	120,300	0	299,586.69	0.01	120,300	0	300,758.40	0.01	ric exists	T,F,F,F,F
630	@SAUTO2	600848.SH	600848.SS	China	20241127	1,234,041	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-497.34	-497.34	1	10	10	-22,100	0	-31,997.85	-0.00	-22,100	0	-31,502.53	-0.00	ric exists	T,F,F,F,F
631	@BEIJI16	600861.SH	600861.SS	China	20241127	no ric	no ric	no ric	no trade	-55,566	0	0	-55,566	-55,566	0	0.00	0	0.00	-2,826.16	-2,826.16	3	20	19	-55,566	0	-149,411.12	-0.00	-55,566	0	-146,593.96	-0.00	ric exists	T,F,F,F,F
632	@TONGH5	600867.SH	600867.SS	China	20241127	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-317.55	-317.55	1	8	8	-34,700	0	-40,623.41	-0.00	-34,700	0	-40,308.71	-0.00	ric exists	T,F,F,F,F
633	@JONJE1	600872.SH	600872.SS	China	20241127	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	4,946.46	4,946.46	3	22	22	50,900	0	155,815.22	0.00	50,900	0	150,876.31	0.00	ric exists	T,F,F,F,F
634	@CHINA181	600877.SH	600877.SS	China	20241127	no ric	no ric	no ric	no trade	-10,100	-10,100	0	-10,100	0	10,100	13.22	0	0.00	63.45	63.45	2	14	13	0	0	0.00	0.00	-10,100	0	-18,470.67	-0.00	ric exists	T,F,F,F,F
635	@NINGB6	600884.SH	600884.SS	China	20241127	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-36.01	-36.01	1	9	9	-43,900	0	-52,786.18	-0.00	-43,900	0	-52,754.22	-0.00	ric exists	T,F,F,F,F
636	@WUHAN13	600885.SH	600885.SS	China	20241127	2,885,453	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	7,539.28	7,539.28	5	34	33	32,600	0	150,951.52	0.00	32,600	0	143,416.97	0.00	ric exists	T,F,F,F,F
637	@GUANG63	600894.SH	600894.SS	China	20241127	68,287	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	0.35	0.35	2	12	12	17,900	0	30,409.06	0.00	17,900	0	30,411.06	0.00	ric exists	T,F,F,F,F
638	@SZHAN1	600895.SH	600895.SS	China	20241127	no ric	no ric	no ric	buy cover	0	0	6,900	-6,900	0	6,900	27.77	0	0.00	290.27	290.27	4	28	28	0	6,900	0.00	0.00	-6,900	0	-26,704.88	-0.00	ric exists	T,F,F,F,F
639	@CHINA277	600900.SH	600900.SS	China	20241127	33,957,727	no ric	no ric	long sell	0	0	-215,000	215,000	0	0	0.00	215,000	27.25	5,042.98	5,042.98	4	27	27	0	-215,000	0.00	0.00	215,000	-3,900	801,817.67	0.02	ric exists	T,F,F,F,F
640	@JIANG285	600901.SH	600901.SS	China	20241127	no ric	no ric	no ric	buy cover	-18,400	-18,400	200	-18,600	0	18,600	4.97	0	0.00	31.78	31.78	1	5	5	0	200	0.00	0.00	-18,600	0	-12,768.58	-0.00	ric exists	T,F,F,F,F
641	@CAIDA1	600906.SH	600906.SS	China	20241127	269,808	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	117.72	117.72	1	7	7	9,700	0	10,004.89	0.00	9,700	0	9,887.84	0.00	ric exists	T,F,F,F,F
642	@ZHONG97	600918.SH	600918.SS	China	20241127	7,242,728	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	375.65	375.65	1	7	7	30,600	0	28,903.55	0.00	30,600	0	28,529.79	0.00	ric exists	T,F,F,F,F
643	@ORIEN425	600958.SH	600958.SS	China	20241127	3,844,733	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	5,898.32	5,898.32	2	11	11	78,800	0	118,546.89	0.00	78,800	0	112,652.29	0.00	ric exists	T,F,F,F,F
644	@CHINA2022	600977.SH	600977.SS	China	20241127	no ric	no ric	no ric	no trade	-158,900	0	0	-158,900	-158,900	0	0.00	0	0.00	-9,450.78	-9,450.78	2	12	11	-158,900	0	-258,331.22	-0.01	-158,900	0	-248,891.69	-0.00	ric exists	T,F,F,F,F
645	@NINGX12	600989.SH	600989.SS	China	20241127	4,532,716	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	-494.38	-494.38	2	17	16	-31,600	0	-71,984.08	-0.00	-31,600	0	-71,494.81	-0.00	ric exists	T,F,F,F,F
646	@CHINA1159	600999.SH	600999.SS	China	20241127	10,973,837	no ric	no ric	no trade	248,800	0	0	248,800	248,800	0	0.00	0	0.00	6,156.33	6,156.33	3	19	19	248,800	0	653,215.33	0.01	248,800	1,800	647,104.09	0.01	ric exists	T,F,F,F,F
647	@LIUZH3	601003.SH	601003.SS	China	20241127	1,000,456	no ric	no ric	no trade	-86,100	0	0	-86,100	-86,100	0	0.00	0	0.00	-61.36	-61.36	0	3	3	-86,100	0	-35,617.51	-0.00	-86,100	0	-35,558.85	-0.00	ric exists	T,F,F,F,F
648	@DAQIN5	601006.SH	601006.SS	China	20241127	3,109,783	no ric	no ric	no trade	-105,100	0	0	-105,100	-105,100	0	0.00	0	0.00	-421.86	-421.86	1	7	7	-105,100	0	-98,113.91	-0.00	-105,100	-80,900	-97,699.23	-0.00	ric exists	T,F,F,F,F
649	@BANKO42	601009.SH	601009.SS	China	20241127	2,509,568	367,800	367,800	short sell	-367,800	0	-367,800	0	-367,800	0	0.00	367,800	10.63	-5,862.20	-5,862.20	1	11	11	-367,800	-253,700	-544,190.10	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
650	@QITAI1	601011.SH	601011.SS	China	20241127	no ric	no ric	no ric	no trade	-249,900	0	0	-249,900	-249,900	0	0.00	0	0.00	-6,740.36	-6,740.36	0	3	3	-249,900	0	-97,174.99	-0.00	-249,900	0	-90,435.91	-0.00	ric exists	T,F,F,F,F
651	@CECEP2	601016.SH	601016.SS	China	20241127	115,309	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	337.72	337.72	0	3	3	164,000	0	71,235.02	0.00	164,000	0	70,902.51	0.00	ric exists	T,F,F,F,F
652	@JIANG132	601028.SH	601028.SS	China	20241127	25,615	25,615	12,700	short sell	-52,515	-43,815	-25,615	-26,900	-8,700	30,900	11.92	12,700	12.11	1,272.83	1,272.83	2	12	12	-8,700	-25,600	-14,743.83	-0.00	-26,900	0	-45,627.22	-0.00	ric exists	T,F,F,F,F
653	@FIRST395	601038.SH	601038.SS	China	20241127	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	809.57	809.57	2	15	15	50,900	0	107,737.12	0.00	50,900	0	106,935.14	0.00	ric exists	T,F,F,F,F
654	@CINDA3	601059.SH	601059.SS	China	20241127	no ric	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	2,445.72	2,445.72	2	15	15	54,400	0	112,669.94	0.00	54,400	0	110,230.67	0.00	ric exists	T,F,F,F,F
655	@CITIC81	601061.SH	601061.SS	China	20241127	484,932	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-227.14	-227.14	1	8	8	-16,900	0	-18,223.54	-0.00	-16,900	0	-17,997.60	-0.00	ric exists	T,F,F,F,F
656	@SICHU48	601107.SH	601107.SS	China	20241127	443,485	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-119.49	-119.49	1	5	5	-27,400	0	-19,684.64	-0.00	-27,400	0	-19,566.56	-0.00	ric exists	T,F,F,F,F
657	@BEIJI99	601126.SH	601126.SS	China	20241127	no ric	no ric	no ric	no trade	148,500	0	0	148,500	148,500	0	0.00	0	0.00	4,560.93	4,560.93	2	17	17	148,500	0	348,518.09	0.01	148,500	7,100	343,979.88	0.01	ric exists	T,F,F,F,F
658	@CAPIT5091	601136.SH	601136.SS	China	20241127	no ric	no ric	no ric	long sell	0	0	-14,000	14,000	0	0	0.00	14,000	23.88	901.68	901.68	3	24	24	0	-14,000	0.00	0.00	14,000	0	45,133.83	0.00	ric exists	T,F,F,F,F
659	@FOXCO3	601138.SH	601138.SS	China	20241127	14,738,334	no ric	no ric	long sell	49,400	0	-13,700	63,100	49,400	0	0.00	13,700	22.07	1,185.07	1,185.07	3	22	22	49,400	-13,700	152,040.92	0.00	63,100	0	192,530.00	0.00	ric exists	T,F,F,F,F
660	@SHENZ50	601139.SH	601139.SS	China	20241127	no ric	no ric	no ric	no trade	-558,357	-93,200	0	-558,357	-465,157	93,200	7.14	0	0.00	-9,007.33	-9,007.33	1	7	7	-465,157	0	-465,666.92	-0.01	-558,357	0	-548,346.34	-0.01	ric exists	T,F,F,F,F
661	@WESTE124	601168.SH	601168.SS	China	20241127	7,047,608	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	1,477.53	1,477.53	2	17	17	129,100	0	298,893.16	0.01	129,100	0	297,437.35	0.01	ric exists	T,F,F,F,F
662	@CHINA1201	601179.SH	601179.SS	China	20241127	2,036,695	no ric	no ric	no trade	75,600	0	0	75,600	75,600	0	0.00	0	0.00	1,226.58	1,226.58	1	8	8	75,600	0	80,373.96	0.00	75,600	0	79,152.46	0.00	ric exists	T,F,F,F,F
663	@GUOTA24	601211.SH	601211.SS	China	20241127	5,081,747	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	448.15	448.15	3	19	19	46,900	0	123,392.98	0.00	46,900	0	122,953.91	0.00	ric exists	T,F,F,F,F
664	@SHAAN16	601225.SH	601225.SS	China	20241127	6,679,542	no ric	no ric	long sell	73,000	0	-27,600	100,600	73,000	0	0.00	27,600	23.48	2,177.33	2,177.33	3	24	24	73,000	-27,600	237,761.68	0.00	100,600	0	324,874.77	0.01	ric exists	T,F,F,F,F
665	@BANKO594	601229.SH	601229.SS	China	20241127	20,992,847	118,900	118,900	short sell	-388,900	0	-118,900	-270,000	-388,900	0	0.00	118,900	8.25	-6,867.54	-6,867.54	1	8	8	-388,900	-82,000	-447,778.90	-0.01	-270,000	-207,700	-305,809.53	-0.01	ric exists	T,F,F,F,F
666	@UNIVE294	601231.SH	601231.SS	China	20241127	no ric	no ric	no ric	long sell	77,900	0	-17,900	95,800	77,900	0	0.00	17,900	13.98	-2,345.78	-2,345.78	2	14	14	77,900	-17,900	152,533.41	0.00	95,800	0	189,355.78	0.00	ric exists	T,F,F,F,F
667	@TONGK14	601233.SH	601233.SS	China	20241127	no ric	no ric	no ric	no trade	-265,000	0	0	-265,000	-265,000	0	0.00	0	0.00	-4,080.24	-4,080.24	2	11	11	-265,000	0	-417,668.12	-0.01	-265,000	0	-413,616.41	-0.01	ric exists	T,F,F,F,F
668	@AGRIC27	601288.SH	601288.SS	China	20241127	78,662,872	180,500	180,500	short sell	-180,500	0	-180,500	0	-180,500	0	0.00	180,500	4.82	-337.80	-337.80	1	5	5	-180,500	-124,500	-120,216.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
669	@PINGA4	601318.SH	601318.SS	China	20241127	10,411,189	no ric	no ric	long sell	113,700	0	-45,700	159,400	113,700	0	0.00	45,700	53.17	6,378.20	6,378.20	7	54	53	113,700	-45,700	839,574.34	0.02	159,400	0	1,168,011.55	0.02	ric exists	T,F,F,F,F
670	@THEPE2	601319.SH	601319.SS	China	20241127	44,968,856	no ric	no ric	long sell	459,900	0	-181,400	641,300	459,900	0	0.00	181,400	7.16	8,967.40	8,967.40	1	7	7	459,900	-181,400	459,769.97	0.01	641,300	0	629,802.27	0.01	ric exists	T,F,F,F,F
671	@QINHU6	601326.SH	601326.SS	China	20241127	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	46.57	46.57	0	3	3	13,800	0	6,546.01	0.00	13,800	0	6,499.90	0.00	ric exists	T,F,F,F,F
672	@GUANG102	601333.SH	601333.SS	China	20241127	no ric	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	1,559.06	1,559.06	0	3	3	774,678	0	358,921.64	0.01	774,678	0	357,388.95	0.01	ric exists	T,F,F,F,F
673	@XINHU5	601336.SH	601336.SS	China	20241127	2,885,651	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	2,178.93	2,178.93	6	47	46	18,700	0	120,987.02	0.00	18,700	0	118,815.43	0.00	ric exists	T,F,F,F,F
674	@XIANS2	601369.SH	601369.SS	China	20241127	827,216	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	215.87	215.87	1	9	9	8,900	0	10,836.52	0.00	8,900	0	10,621.29	0.00	ric exists	T,F,F,F,F
675	@CENTR379	601375.SH	601375.SS	China	20241127	765,632	no ric	no ric	no trade	364,800	0	0	364,800	364,800	0	0.00	0	0.00	3,663.78	3,663.78	1	4	4	364,800	0	225,357.49	0.00	364,800	0	221,707.75	0.00	ric exists	T,F,F,F,F
676	@INDUS169	601377.SH	601377.SS	China	20241127	4,843,321	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	391.46	391.46	1	6	6	35,600	0	31,417.32	0.00	35,600	0	31,027.93	0.00	ric exists	T,F,F,F,F
677	@CHINA696	601390.SH	601390.SS	China	20241127	13,052,512	no ric	no ric	buy cover	-112,399	0	285,000	-397,399	-112,399	285,000	6.34	0	0.00	1,656.28	1,656.28	1	6	6	-112,399	285,000	-99,348.12	-0.00	-397,399	39,100	-350,203.81	-0.01	ric exists	T,F,F,F,F
678	@SOOCH1	601555.SH	601555.SS	China	20241127	9,095,359	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	443.25	443.25	1	8	8	16,300	0	18,048.55	0.00	16,300	0	17,606.29	0.00	ric exists	T,F,F,F,F
679	@SHANG208	601595.SH	601595.SS	China	20241127	1,002	1,002	200	short sell	-24,502	-802	-1,002	-23,500	-23,700	0	0.00	200	29.16	-4,063.58	-4,063.58	4	31	29	-23,700	-1,000	-99,936.71	-0.00	-23,500	0	-95,073.73	-0.00	ric exists	T,F,F,F,F
680	@SINOT45	601598.SH	601598.SS	China	20241127	no ric	no ric	no ric	no trade	1,034,700	0	0	1,034,700	1,034,700	0	0.00	0	0.00	7,370.30	7,370.30	1	5	5	1,034,700	0	741,919.82	0.01	1,034,700	31,800	734,600.13	0.01	ric exists	T,F,F,F,F
681	@CHINA735	601601.SH	601601.SS	China	20241127	12,634,195	no ric	no ric	long sell	187,700	0	-61,800	249,500	187,700	0	0.00	61,800	33.50	9,428.45	9,428.45	5	34	34	187,700	-61,800	876,893.65	0.02	249,500	0	1,152,763.01	0.02	ric exists	T,F,F,F,F
682	@CHINA491	601628.SH	601628.SS	China	20241127	2,387,986	no ric	no ric	no trade	74,600	0	0	74,600	74,600	0	0.00	0	0.00	9,798.40	9,798.40	6	42	42	74,600	0	435,232.20	0.01	74,600	8,400	425,458.35	0.01	ric exists	T,F,F,F,F
683	@POSTA12	601658.SH	601658.SS	China	20241127	71,992,575	114,800	114,800	cannot calc	-114,800	0	cannot calc	no ric	-114,800	0	0.00	114,800	5.32	-421.49	-421.49	1	5	5	-114,800	-79,200	-84,532.23	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@PINGD1	601666.SH	601666.SS	China	20241127	no ric	no ric	no ric	no trade	-536,200	0	0	-536,200	-536,200	0	0.00	0	0.00	-9,171.21	-9,171.21	1	10	10	-536,200	0	-736,419.60	-0.01	-536,200	-7,800	-727,296.81	-0.01	ric exists	T,F,F,F,F
685	@SINOH12	601669.SH	601669.SS	China	20241127	no ric	no ric	no ric	no trade	-1,808,615	0	0	-1,808,615	-1,808,615	0	0.00	0	0.00	-5,250.62	-5,250.62	1	6	6	-1,808,615	0	-1,386,628.57	-0.03	-1,808,615	0	-1,381,480.14	-0.03	ric exists	T,F,F,F,F
686	@HUATA1	601688.SH	601688.SS	China	20241127	10,943,682	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	4,676.47	4,676.47	2	18	18	160,300	0	392,126.75	0.01	160,300	0	387,476.15	0.01	ric exists	T,F,F,F,F
687	@CHINA1002	601766.SH	601766.SS	China	20241127	33,727,334	no ric	no ric	long buy	1,503,300	0	1,800	1,501,500	1,503,300	1,800	7.87	0	0.00	26,374.20	26,374.20	1	8	8	1,503,300	1,800	1,647,980.11	0.03	1,501,500	12,500	1,619,756.75	0.03	ric exists	T,F,F,F,F
688	@EVERB7	601788.SH	601788.SS	China	20241127	2,194,943	no ric	no ric	long sell	0	0	-18,500	18,500	0	0	0.00	18,500	19.88	248.32	248.32	3	20	20	0	-18,500	0.00	0.00	18,500	-66,600	50,416.43	0.00	ric exists	T,F,F,F,F
689	@CHINA638	601808.SH	601808.SS	China	20241127	no ric	no ric	no ric	buy cover	-22,100	0	5,500	-27,600	-22,100	5,500	14.82	0	0.00	-358.72	-358.72	2	15	15	-22,100	5,500	-45,619.79	-0.00	-27,600	0	-56,497.69	-0.00	ric exists	T,F,F,F,F
690	@XINHU7	601811.SH	601811.SS	China	20241127	no ric	no ric	no ric	no trade	41,400	0	0	41,400	41,400	0	0.00	0	0.00	2,267.26	2,267.26	2	14	14	41,400	0	81,977.37	0.00	41,400	0	79,714.35	0.00	ric exists	T,F,F,F,F
691	@CHINA1271	601818.SH	601818.SS	China	20241127	90,051,036	51,400	51,400	short sell	-585,700	0	-51,400	-534,300	-585,700	0	0.00	51,400	3.59	-2,028.56	-2,028.56	0	4	4	-585,700	-35,500	-292,363.38	-0.01	-534,300	0	-264,943.37	-0.01	ric exists	T,F,F,F,F
692	@REDST23	601828.SH	601828.SS	China	20241127	no ric	no ric	no ric	no trade	150,500	0	0	150,500	150,500	0	0.00	0	0.00	1,335.96	1,335.96	0	4	3	150,500	0	73,049.70	0.00	150,500	0	71,718.13	0.00	ric exists	T,F,F,F,F
693	@ZHEJI93	601877.SH	601877.SS	China	20241127	4,610,235	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-215.35	-215.35	3	23	22	-3,100	0	-9,703.46	-0.00	-3,100	-2,400	-9,488.66	-0.00	ric exists	T,F,F,F,F
694	@CHINA1135	601888.SH	601888.SS	China	20241127	no ric	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-5,243.36	-5,243.36	9	69	68	-52,100	0	-493,409.10	-0.01	-52,100	0	-488,199.07	-0.01	ric exists	T,F,F,F,F
695	@ZIJIN2	601899.SH	601899.SS	China	20241127	41,041,195	no ric	no ric	long sell	0	0	-36,000	36,000	0	0	0.00	36,000	15.50	-382.87	-382.87	2	16	16	0	-36,000	0.00	0.00	36,000	0	77,272.85	0.00	ric exists	T,F,F,F,F
696	@FOUND16	601901.SH	601901.SS	China	20241127	12,590,009	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	929.30	929.30	1	8	8	46,000	0	53,535.20	0.00	46,000	0	52,609.18	0.00	ric exists	T,F,F,F,F
697	@CHINA2460	601916.SH	601916.SS	China	20241127	17,985,974	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	-1,794.78	-1,794.78	0	3	3	-512,900	0	-203,687.51	-0.00	-512,900	0	-201,906.84	-0.00	ric exists	T,F,F,F,F
698	@CHINA565	601919.SH	601919.SS	China	20241127	14,204,246	no ric	no ric	no trade	324,600	0	0	324,600	324,600	0	0.00	0	0.00	1,684.69	1,684.69	2	14	14	324,600	0	621,713.04	0.01	324,600	1,000	620,074.82	0.01	ric exists	T,F,F,F,F
699	@JIANG264	601952.SH	601952.SS	China	20241127	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	618.41	618.41	1	10	10	186,900	0	256,173.89	0.01	186,900	0	255,574.71	0.01	ric exists	T,F,F,F,F
700	@JINDU1	601958.SH	601958.SS	China	20241127	2,731,086	no ric	no ric	no trade	464,800	0	0	464,800	464,800	0	0.00	0	0.00	7,244.46	7,244.46	1	11	10	464,800	0	678,095.67	0.01	464,800	0	670,896.94	0.01	ric exists	T,F,F,F,F
701	@NJSEC1	601990.SH	601990.SS	China	20241127	no ric	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	427.32	427.32	1	9	9	29,300	0	35,877.30	0.00	29,300	0	35,452.36	0.00	ric exists	T,F,F,F,F
702	@CHINA2909	601995.SH	601995.SS	China	20241127	776,264	no ric	no ric	long sell	122,000	0	-2,400	124,400	122,000	0	0.00	2,400	34.58	7,972.32	7,972.32	5	35	35	122,000	-2,400	589,135.54	0.01	124,400	0	592,634.67	0.01	ric exists	T,F,F,F,F
703	@TECHN181	6028.T	6028.T	Japan	20241127	24,805,195	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	25,000.00	164.91	18	2,733	2,709	10,000	0	178,504.95	0.00	10,000	0	177,058.00	0.00	ric exists	T,F,F,F,F
704	@CITIC33	6030.HK	6030.HK	Hong Kong	20241127	68,830,496	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	27,950.00	3,591.76	3	22	21	43,000	0	120,166.51	0.00	43,000	0	116,584.37	0.00	ric exists	T,F,F,F,F
705	@XILIN6	603008.SH	603008.SS	China	20241127	791,351	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-415.79	-415.79	3	18	18	-4,300	0	-10,773.64	-0.00	-4,300	0	-10,358.30	-0.00	ric exists	T,F,F,F,F
706	@YAPPA1	603013.SH	603013.SS	China	20241127	579,673	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	-26.03	-26.03	2	15	15	43,300	0	90,217.66	0.00	43,300	0	90,250.70	0.00	ric exists	T,F,F,F,F
707	@SHAND118	603026.SH	603026.SS	China	20241127	7,708	6,600	2,900	short sell	-19,200	-16,000	-6,600	-12,600	-3,200	12,300	40.97	2,900	40.74	1,147.49	1,147.49	6	42	41	-3,200	-4,600	-18,413.55	-0.00	-12,600	0	-72,747.87	-0.00	ric exists	T,F,F,F,F
708	@SHANG245	603039.SH	603039.SS	China	20241127	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	482.34	482.34	6	46	45	5,100	0	32,567.48	0.00	5,100	1,200	32,087.21	0.00	ric exists	T,F,F,F,F
709	@CHENG78	603053.SH	603053.SS	China	20241127	661,129	no ric	no ric	long buy	78,400	0	16,200	62,200	78,400	16,200	9.83	0	0.00	1,253.55	1,253.55	1	10	10	78,400	16,200	107,566.82	0.00	62,200	0	84,367.52	0.00	ric exists	T,F,F,F,F
710	@SICHU59	603077.SH	603077.SS	China	20241127	no ric	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	-2,855.42	-2,855.42	0	2	2	-1,234,600	0	-342,185.48	-0.01	-1,234,600	0	-339,353.79	-0.01	ric exists	T,F,F,F,F
711	@GANLE1	603087.SH	603087.SS	China	20241127	452,019	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-3,205.28	-3,205.28	6	46	45	-26,500	0	-166,628.76	-0.00	-26,500	0	-163,433.35	-0.00	ric exists	T,F,F,F,F
712	@NANHU3	603093.SH	603093.SS	China	20241127	823,621	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	167.60	167.60	2	12	12	9,300	0	15,440.05	0.00	9,300	0	15,273.49	0.00	ric exists	T,F,F,F,F
713	@CHONG53	603100.SH	603100.SS	China	20241127	no ric	no ric	no ric	long sell	26,500	0	-5,400	31,900	26,500	0	0.00	5,400	22.29	640.45	640.45	3	23	22	26,500	-5,400	82,802.80	0.00	31,900	-4,100	98,742.93	0.00	ric exists	T,F,F,F,F
714	@HENGD6	603103.SH	603103.SS	China	20241127	no ric	no ric	no ric	no trade	-6,000	-6,000	0	-6,000	0	6,000	15.18	0	0.00	-163.44	-163.44	2	16	15	0	0	0.00	0.00	-6,000	0	-12,389.84	-0.00	ric exists	T,F,F,F,F
715	@SHENZ144	603160.SH	603160.SS	China	20241127	229,143	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	174.68	174.68	11	82	85	-9,600	0	-108,378.01	-0.00	-9,600	0	-108,378.01	-0.00	ric exists	T,F,F,F,F
716	@JIANG252	603179.SH	603179.SS	China	20241127	284,133	no ric	no ric	buy cover	0	0	4,800	-4,800	0	4,800	44.96	0	0.00	116.47	116.47	6	46	45	0	4,800	0.00	0.00	-4,800	0	-29,868.23	-0.00	ric exists	T,F,F,F,F
717	@GONGN1	603195.SH	603195.SS	China	20241127	no ric	no ric	no ric	no trade	130,509	0	0	130,509	130,509	0	0.00	0	0.00	51,940.12	51,940.12	10	72	71	130,509	0	1,295,362.94	0.03	130,509	0	1,243,474.91	0.02	ric exists	T,F,F,F,F
718	@CYBRI1	603212.SH	603212.SS	China	20241127	26,547	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	814.71	814.71	2	12	12	65,100	0	107,541.72	0.00	65,100	0	106,734.57	0.00	ric exists	T,F,F,F,F
719	@WUHAN47	603220.SH	603220.SS	China	20241127	111,996	700	700	short sell	-25,800	0	-700	-25,100	-25,800	0	0.00	700	21.71	-1,498.77	-1,498.77	3	22	22	-25,800	-500	-79,512.71	-0.00	-25,100	-4,500	-75,926.10	-0.00	ric exists	T,F,F,F,F
720	@XINFE1	603225.SH	603225.SS	China	20241127	1,121,334	no ric	no ric	no trade	-223,200	0	0	-223,200	-223,200	0	0.00	0	0.00	-1,307.37	-1,307.37	2	11	11	-223,200	0	-335,167.03	-0.01	-223,200	0	-333,884.34	-0.01	ric exists	T,F,F,F,F
721	@XINJI46	603227.SH	603227.SS	China	20241127	no ric	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-29.55	-29.55	1	9	9	-8,600	0	-11,111.62	-0.00	-8,600	0	-11,082.90	-0.00	ric exists	T,F,F,F,F
722	@SHENZ227	603228.SH	603228.SS	China	20241127	275,744	no ric	no ric	long sell	0	0	-8,100	8,100	0	0	0.00	8,100	24.70	21.45	21.45	3	25	25	0	-8,100	0.00	0.00	8,100	0	27,534.05	0.00	ric exists	T,F,F,F,F
723	@DASHE1	603233.SH	603233.SS	China	20241127	no ric	no ric	no ric	no trade	-43,665	-29,558	0	-43,665	-14,107	29,558	15.19	0	0.00	305.15	305.15	2	15	15	-14,107	0	-29,723.31	-0.00	-43,665	0	-91,916.15	-0.00	ric exists	T,F,F,F,F
724	@HANGZ39	603258.SH	603258.SS	China	20241127	587,387	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	8,118.60	8,118.60	3	22	21	97,200	0	288,836.99	0.01	97,200	0	280,733.20	0.01	ric exists	T,F,F,F,F
725	@WUXIA4	603259.SH	603259.SS	China	20241127	3,450,907	no ric	no ric	long buy	36,600	0	10,100	26,500	36,600	10,100	49.50	0	0.00	3,695.82	3,695.82	7	50	50	36,600	10,100	251,938.67	0.01	26,500	23,800	179,355.77	0.00	ric exists	T,F,F,F,F
726	@HOSHI7	603260.SH	603260.SS	China	20241127	58,556	no ric	no ric	no trade	-105,200	0	0	-105,200	-105,200	0	0.00	0	0.00	-12,861.06	-12,861.06	8	58	58	-105,200	0	-846,729.30	-0.02	-105,200	-500	-833,921.87	-0.02	ric exists	T,F,F,F,F
727	@JINGJ2	603279.SH	603279.SS	China	20241127	no ric	no ric	no ric	long sell	32,400	0	-2,600	35,000	32,400	0	0.00	2,600	19.11	1,139.46	1,139.46	3	19	19	32,400	-2,600	86,673.39	0.00	35,000	0	92,385.15	0.00	ric exists	T,F,F,F,F
728	@FOSHA7	603288.SH	603288.SS	China	20241127	5,628,125	no ric	no ric	long sell	33,000	0	-10,500	43,500	33,000	0	0.00	10,500	44.51	200.70	200.70	6	44	44	33,000	-10,500	202,448.98	0.00	43,500	0	266,655.17	0.01	ric exists	T,F,F,F,F
729	@HEALT111	603313.SH	603313.SS	China	20241127	no ric	no ric	no ric	no trade	-23,350	0	0	-23,350	-23,350	0	0.00	0	0.00	-703.35	-703.35	1	7	7	-23,350	0	-23,407.80	-0.00	-23,350	0	-22,705.60	-0.00	ric exists	T,F,F,F,F
730	@ZHEJI188	603338.SH	603338.SS	China	20241127	no ric	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	58.33	51.62	51.62	8	58	59	0	-1,400	0.00	0.00	1,400	-1,000	11,196.44	0.00	ric exists	T,F,F,F,F
731	@KINGC7	603355.SH	603355.SS	China	20241127	7,708	no ric	no ric	no trade	-15,783	0	0	-15,783	-15,783	0	0.00	0	0.00	-1,074.27	-1,074.27	3	23	23	-15,783	0	-49,642.54	-0.00	-15,783	-1,400	-48,571.12	-0.00	ric exists	T,F,F,F,F
732	@BEIJI318	603392.SH	603392.SS	China	20241127	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-823.55	-823.55	10	72	72	-12,100	0	-120,882.36	-0.00	-12,100	0	-120,067.39	-0.00	ric exists	T,F,F,F,F
733	@BANBA1	603398.SH	603398.SS	China	20241127	no ric	no ric	no ric	no trade	-13,500	-3,100	0	-13,500	-10,400	3,100	25.06	0	0.00	-808.67	-808.67	4	26	26	-10,400	0	-37,759.26	-0.00	-13,500	0	-47,661.53	-0.00	ric exists	T,F,F,F,F
734	@GUIZH31	603439.SH	603439.SS	China	20241127	242,255	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-1,945.53	-1,945.53	2	14	14	-38,400	0	-75,083.87	-0.00	-38,400	-4,200	-73,142.35	-0.00	ric exists	T,F,F,F,F
735	@GBITS1	603444.SH	603444.SS	China	20241127	no ric	no ric	no ric	long sell	1,800	0	-900	2,700	1,800	0	0.00	900	198.67	1,782.64	1,782.64	28	205	200	1,800	-900	50,882.16	0.00	2,700	0	73,729.93	0.00	ric exists	T,F,F,F,F
736	@ZHENJ2	603477.SH	603477.SS	China	20241127	110,719	no ric	no ric	buy cover	-133,400	-17,200	5,300	-138,700	-116,200	22,500	18.49	0	0.00	-9,027.12	-9,027.12	3	19	19	-116,200	5,300	-306,681.27	-0.01	-138,700	0	-354,997.47	-0.01	ric exists	T,F,F,F,F
737	@CHINA2189	603505.SH	603505.SS	China	20241127	19,271	no ric	no ric	no trade	-78,429	0	0	-78,429	-78,429	0	0.00	0	0.00	-986.19	-986.19	3	24	24	-78,429	0	-260,851.35	-0.01	-78,429	-12,700	-259,884.53	-0.01	ric exists	T,F,F,F,F
738	@HENAN39	603508.SH	603508.SS	China	20241127	434,719	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	2,551.81	2,551.81	3	23	23	38,300	0	121,838.83	0.00	38,300	0	119,294.05	0.00	ric exists	T,F,F,F,F
739	@JUEWE1	603517.SH	603517.SS	China	20241127	21,423	no ric	no ric	long sell	3,100	0	-10,700	13,800	3,100	0	0.00	10,700	19.32	-82.29	-82.29	3	20	19	3,100	-10,700	8,352.67	0.00	13,800	-1,600	36,902.68	0.00	ric exists	T,F,F,F,F
740	@AIMAT1	603529.SH	603529.SS	China	20241127	369,004	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	87.62	87.62	5	38	38	-12,200	0	-64,751.08	-0.00	-12,200	0	-64,843.77	-0.00	ric exists	T,F,F,F,F
741	@ZHEJI195	603568.SH	603568.SS	China	20241127	442,025	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	4,481.65	4,481.65	3	21	21	82,000	0	238,128.49	0.00	82,000	0	233,661.19	0.00	ric exists	T,F,F,F,F
742	@BEIJI165	603588.SH	603588.SS	China	20241127	33,867	no ric	no ric	no trade	-287,423	-37,389	0	-287,423	-250,034	37,389	5.13	0	0.00	-1,008.42	-1,008.42	1	5	5	-250,034	0	-181,007.91	-0.00	-287,423	0	-206,442.09	-0.00	ric exists	T,F,F,F,F
743	@TONYE1	603595.SH	603595.SS	China	20241127	237,678	no ric	no ric	no trade	-34,900	0	0	-34,900	-34,900	0	0.00	0	0.00	193.73	193.73	3	19	18	-34,900	0	-90,233.10	-0.00	-34,900	0	-90,433.96	-0.00	ric exists	T,F,F,F,F
744	@ZHONG80	603619.SH	603619.SS	China	20241127	912,905	no ric	no ric	no trade	-88,800	0	0	-88,800	-88,800	0	0.00	0	0.00	1,881.37	1,881.37	3	21	20	-88,800	0	-254,692.16	-0.01	-88,800	-1,800	-256,594.90	-0.01	ric exists	T,F,F,F,F
745	@YANTA29	603638.SH	603638.SS	China	20241127	35,379	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-1,389.23	-1,389.23	2	16	16	-34,300	0	-77,756.23	-0.00	-34,300	-3,400	-76,371.70	-0.00	ric exists	T,F,F,F,F
746	@PUTAI1	603659.SH	603659.SS	China	20241127	no ric	no ric	no ric	buy cover	-376,200	0	7,200	-383,400	-376,200	7,200	19.16	0	0.00	-47,965.74	-47,965.74	3	20	19	-376,200	7,200	-1,050,986.92	-0.02	-383,400	0	-1,022,075.34	-0.02	ric exists	T,F,F,F,F
747	@HENGL5	603661.SH	603661.SS	China	20241127	4,535	no ric	no ric	no trade	-6,300	-6,300	0	-6,300	0	6,300	32.44	0	0.00	773.07	773.07	5	33	33	0	0	0.00	0.00	-6,300	-4,900	-28,942.51	-0.00	ric exists	T,F,F,F,F
748	@KELIS1	603662.SH	603662.SS	China	20241127	574	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-148.93	-148.93	6	47	46	-1,600	0	-10,334.18	-0.00	-1,600	-4,000	-10,185.92	-0.00	ric exists	T,F,F,F,F
749	@ZHEJI211	603667.SH	603667.SS	China	20241127	5,042	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	472.57	472.57	2	18	17	6,100	0	14,930.26	0.00	6,100	0	14,458.41	0.00	ric exists	T,F,F,F,F
750	@JIANG291	603693.SH	603693.SS	China	20241127	251,773	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	683.69	683.69	1	10	10	30,300	0	42,742.26	0.00	30,300	0	42,061.25	0.00	ric exists	T,F,F,F,F
751	@NEWAY13	603699.SH	603699.SS	China	20241127	565,438	no ric	no ric	no trade	266,800	0	0	266,800	266,800	0	0.00	0	0.00	33,887.45	33,887.45	3	25	24	266,800	0	903,552.39	0.02	266,800	0	869,703.78	0.02	ric exists	T,F,F,F,F
752	@XIANH4	603733.SH	603733.SS	China	20241127	no ric	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	-5,516.48	-5,516.48	3	20	19	-87,300	0	-239,676.13	-0.00	-87,300	0	-234,173.02	-0.00	ric exists	T,F,F,F,F
753	@SKSHU1	603737.SH	603737.SS	China	20241127	no ric	no ric	no ric	long sell	17,300	0	-800	18,100	17,300	0	0.00	800	47.61	3,683.20	3,683.20	7	49	48	17,300	-800	115,960.72	0.00	18,100	0	117,528.23	0.00	ric exists	T,F,F,F,F
754	@WGTEC1	603773.SH	603773.SS	China	20241127	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	161.07	161.07	3	24	24	-5,100	0	-16,955.34	-0.00	-5,100	0	-17,117.88	-0.00	ric exists	T,F,F,F,F
755	@ZHEJI183	603799.SH	603799.SS	China	20241127	493,861	no ric	no ric	buy cover	-78,100	0	32,000	-110,100	-78,100	32,000	31.40	0	0.00	-2,965.20	-2,965.20	4	32	31	-78,100	32,000	-346,342.92	-0.01	-110,100	0	-481,928.93	-0.01	ric exists	T,F,F,F,F
756	@ZBOMC1	603801.SH	603801.SS	China	20241127	no ric	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-553.11	-553.11	2	14	13	-4,900	0	-9,229.67	-0.00	-4,900	0	-8,676.76	-0.00	ric exists	T,F,F,F,F
757	@SHAND125	603858.SH	603858.SS	China	20241127	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-188.55	-188.55	2	17	17	-7,900	0	-18,279.24	-0.00	-7,900	0	-18,091.94	-0.00	ric exists	T,F,F,F,F
758	@SHENY21	603866.SH	603866.SS	China	20241127	no ric	no ric	no ric	no trade	818,900	0	0	818,900	818,900	0	0.00	0	0.00	1,158.04	1,158.04	1	6	6	818,900	0	683,164.75	0.01	818,900	1,000	682,058.41	0.01	ric exists	T,F,F,F,F
759	@JIAYO1	603871.SH	603871.SS	China	20241127	19,303	800	800	short sell	-54,300	0	-800	-53,500	-54,300	0	0.00	800	21.01	-438.31	-438.31	3	21	21	-54,300	-600	-158,885.56	-0.00	-53,500	-29,200	-156,144.53	-0.00	ric exists	T,F,F,F,F
760	@SHANG248	603881.SH	603881.SS	China	20241127	no ric	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	6,619.11	6,619.11	2	17	16	158,100	0	359,929.96	0.01	158,100	0	353,332.51	0.01	ric exists	T,F,F,F,F
761	@GUANG303	603882.SH	603882.SS	China	20241127	11,981	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	-2,106.98	-2,106.98	4	32	32	-49,500	0	-218,284.45	-0.00	-49,500	-6,900	-216,192.39	-0.00	ric exists	T,F,F,F,F
762	@LAOBA1	603883.SH	603883.SS	China	20241127	no ric	no ric	no ric	buy cover	0	0	12,000	-12,000	0	12,000	17.18	0	0.00	218.16	218.16	2	17	17	0	12,000	0.00	0.00	-12,000	0	-28,641.67	-0.00	ric exists	T,F,F,F,F
763	@XINHU8	603888.SH	603888.SS	China	20241127	no ric	no ric	no ric	long sell	96,100	0	-10,300	106,400	96,100	0	0.00	10,300	23.68	11,088.57	11,088.57	3	25	24	96,100	-10,300	326,515.11	0.01	106,400	0	349,042.77	0.01	ric exists	T,F,F,F,F
764	@JIANG308	603915.SH	603915.SS	China	20241127	26,929	no ric	no ric	no trade	96,300	0	0	96,300	96,300	0	0.00	0	0.00	3,734.62	3,734.62	2	12	12	96,300	0	156,293.88	0.00	96,300	0	152,567.89	0.00	ric exists	T,F,F,F,F
765	@SINOS21	603927.SH	603927.SS	China	20241127	no ric	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	187.00	187.00	3	23	22	1,800	0	5,723.62	0.00	1,800	0	5,536.89	0.00	ric exists	T,F,F,F,F
766	@HANGZ76	603931.SH	603931.SS	China	20241127	no ric	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	430.40	430.40	3	25	24	8,000	0	27,468.09	0.00	8,000	0	27,039.42	0.00	ric exists	T,F,F,F,F
767	@JIANG207	603977.SH	603977.SS	China	20241127	no ric	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	1,883.53	1,883.53	2	14	13	42,900	0	80,155.96	0.00	42,900	0	78,276.89	0.00	ric exists	T,F,F,F,F
768	@JCHXM1	603979.SH	603979.SS	China	20241127	5,582	no ric	no ric	buy cover	-1,400	0	2,300	-3,700	-1,400	2,300	38.83	0	0.00	-12.22	-12.22	5	39	39	-1,400	2,300	-7,606.12	-0.00	-3,700	0	-19,905.93	-0.00	ric exists	T,F,F,F,F
769	@NINGB44	603997.SH	603997.SS	China	20241127	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-252.05	-252.05	2	12	12	-6,300	0	-10,824.25	-0.00	-6,300	0	-10,572.81	-0.00	ric exists	T,F,F,F,F
770	@QUZHO1	605007.SH	605007.SS	China	20241127	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-306.33	-306.33	2	13	13	-16,000	0	-29,100.74	-0.00	-16,000	0	-28,796.37	-0.00	ric exists	T,F,F,F,F
771	@SHANG357	605098.SH	605098.SS	China	20241127	8,927	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	1,407.35	1,407.35	5	33	33	23,900	0	108,953.18	0.00	23,900	0	107,552.97	0.00	ric exists	T,F,F,F,F
772	@NINGB89	605117.SH	605117.SS	China	20241127	61,200	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	3,064.85	3,064.85	12	88	86	10,100	0	121,862.09	0.00	10,100	0	118,803.83	0.00	ric exists	T,F,F,F,F
773	@QUECH1	605183.SH	605183.SS	China	20241127	451,485	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	1,969.34	1,969.34	2	17	17	78,300	0	185,815.52	0.00	78,300	0	183,858.66	0.00	ric exists	T,F,F,F,F
774	@SHANG338	605186.SH	605186.SS	China	20241127	119,776	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	78.58	78.58	3	22	21	-1,700	0	-5,084.49	-0.00	-1,700	0	-5,163.54	-0.00	ric exists	T,F,F,F,F
775	@FICON2	605305.SH	605305.SS	China	20241127	296,140	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	8,758.94	8,758.94	4	29	29	40,100	0	161,792.28	0.00	40,100	0	153,037.81	0.00	ric exists	T,F,F,F,F
776	@EASTR12	605499.SH	605499.SS	China	20241127	560,578	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-4.46	-4.46	29	213	212	-30	0	-880.80	-0.00	-30	0	-876.41	-0.00	ric exists	T,F,F,F,F
777	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241127	7,459,504	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-41,400.00	-5,320.18	3	24	23	-69,000	0	-211,443.01	-0.00	-69,000	0	-206,139.54	-0.00	ric exists	T,F,F,F,F
778	@RECRU27	6098.T	6098.T	Japan	20241127	376,950,924	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	10,210.00	-26,265.46	-173.25	67	10,275	10,200	-400	-400	-26,844.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
779	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241127	186,501,436	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	800.00	102.81	0	2	2	40,000	0	12,848.60	0.00	40,000	4,000	12,746.79	0.00	ric exists	T,F,F,F,F
780	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241127	505,395,171	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	76,800.00	9,869.32	1	6	6	256,000	0	186,171.04	0.00	256,000	0	176,316.92	0.00	ric exists	T,F,F,F,F
781	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241127	374,922	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,674.61	1,674.61	14	441	450	-3,000	0	-40,710.20	-0.00	-3,000	0	-42,349.89	-0.00	ric exists	T,F,F,F,F
782	@TOYOT13	6201.T	6201.T	Japan	20241127	31,738,928	no ric	no ric	buy cover	-4,300	0	100	-4,400	-4,300	100	11,435.00	0	0.00	1,010,925.67	6,668.37	73	11,205	11,228	-4,300	100	-314,695.80	-0.01	-4,400	200	-326,401.45	-0.01	ric exists	T,F,F,F,F
783	@ITEQC1	6213.TW	6213.TW	Taiwan	20241127	678,364	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	430.65	430.65	2	77	79	-5,000	0	-11,877.65	-0.00	-5,000	0	-12,298.11	-0.00	ric exists	T,F,F,F,F
784	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241127	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-257.17	-257.17	14	465	468	2,000	0	28,617.14	0.00	2,000	0	28,849.71	0.00	ric exists	T,F,F,F,F
785	@NOMUR64	6254.T	6254.T	Japan	20241127	344,275	1,200	1,200	short sell	-51,000	0	-1,200	-49,800	-51,000	0	0.00	1,200	1,780.25	-766,038.86	-5,053.03	12	1,796	1,775	-51,000	-1,200	-598,256.10	-0.01	-49,800	-1,500	-575,130.82	-0.01	ric exists	T,F,F,F,F
786	@NPCIN1	6255.T	6255.T	Japan	20241127	561,480	500	500	short sell	-10,000	0	-500	-9,500	-10,000	0	0.00	500	957.20	115,568.89	762.33	6	954	954	-10,000	-500	-62,310.18	-0.00	-9,500	100	-59,507.83	-0.00	ric exists	T,F,F,F,F
787	@SIGUR1	6257.TW	6257.TW	Taiwan	20241127	8,785,224	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-6,448.33	-6,448.33	2	69	70	92,000	0	195,618.20	0.00	92,000	0	201,898.64	0.00	ric exists	T,F,F,F,F
788	@MODEC1	6269.T	6269.T	Japan	20241127	9,153,482	200	200	short sell	-6,100	0	-200	-5,900	-6,100	0	0.00	200	3,192.50	-541.50	-3.57	21	3,195	3,181	-6,100	-200	-127,294.99	-0.00	-5,900	0	-122,235.19	-0.00	ric exists	T,F,F,F,F
789	@SMCCO2	6273.T	6273.T	Japan	20241127	15,932,599	600	600	short sell	-2,000	0	-600	-1,400	-2,000	0	0.00	600	65,003.33	2,837,464.87	18,716.78	425	65,030	64,850	-2,000	-600	-849,482.38	-0.02	-1,400	0	-608,877.22	-0.01	ric exists	T,F,F,F,F
790	@WISTR2	6285.TW	6285.TW	Taiwan	20241127	2,964,681	6,000	6,000	short sell	-31,000	0	-6,000	-25,000	-31,000	0	0.00	6,000	117.88	2,802.17	2,802.17	4	116	118	-31,000	-6,000	-110,652.96	-0.00	-25,000	-3,000	-91,696.46	-0.00	ric exists	T,F,F,F,F
791	@KOMAT8	6301.T	6301.T	Japan	20241127	146,493,938	6,600	6,600	short sell	-6,600	0	-6,600	0	-6,600	0	0.00	6,600	4,115.23	210,934.57	1,391.39	27	4,083	4,116	-6,600	-6,600	-176,008.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@HITAC41	6305.T	6305.T	Japan	20241127	26,856,330	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	3,387.00	33,977.98	224.13	22	3,383	3,384	-1,500	-100	-33,143.92	-0.00	-1,400	-700	-30,929.55	-0.00	ric exists	T,F,F,F,F
793	@RORZE2	6323.T	6323.T	Japan	20241127	10,102,468	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	26,650.00	175.79	11	1,677	1,679	-1,300	0	-14,239.25	-0.00	-1,300	0	-14,309.57	-0.00	ric exists	T,F,F,F,F
794	@EBARA3	6361.T	6361.T	Japan	20241127	64,077,503	no ric	no ric	long buy	12,700	0	2,200	10,500	12,700	2,200	2,184.48	0	0.00	-82,662.38	-545.27	14	2,190	2,184	12,700	2,200	181,659.65	0.00	10,500	0	149,722.79	0.00	ric exists	T,F,F,F,F
795	@DAIKI4	6367.T	6367.T	Japan	20241127	70,799,063	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	18,174.25	176,137.35	1,161.86	118	18,085	18,172	-2,000	-2,000	-236,243.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
796	@ORGAN10	6368.T	6368.T	Japan	20241127	5,395,160	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-900,000.00	-5,936.67	57	8,700	8,740	-7,500	0	-426,178.11	-0.01	-7,500	0	-417,274.58	-0.01	ric exists	T,F,F,F,F
797	@VOLTR2	6409.TW	6409.TW	Taiwan	20241127	2,072,250	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,840.89	-1,840.89	59	1,930	1,941	2,000	0	118,776.53	0.00	2,000	0	120,515.35	0.00	ric exists	T,F,F,F,F
798	@SANKY14	6417.T	6417.T	Japan	20241127	40,365,013	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-126,000.00	-831.13	14	2,113	2,104	-8,400	0	-115,928.28	-0.00	-8,400	-300	-114,276.82	-0.00	ric exists	T,F,F,F,F
799	@EZCON1	6442.TW	6442.TW	Taiwan	20241127	603,450	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,503.89	1,503.89	15	500	505	-5,000	0	-76,850.88	-0.00	-5,000	0	-78,288.74	-0.00	ric exists	T,F,F,F,F
800	@PHARM121	6446.TW	6446.TW	Taiwan	20241127	4,500,341	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	5,464.34	5,464.34	17	567	577	-17,000	0	-296,602.85	-0.01	-17,000	0	-301,812.34	-0.01	ric exists	T,F,F,F,F
801	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241127	390,603	2,000	2,000	short sell	-39,000	0	-2,000	-37,000	-39,000	0	0.00	2,000	178.00	6,907.96	6,907.96	5	175	179	-39,000	-2,000	-210,012.91	-0.00	-37,000	-1,000	-205,846.99	-0.00	ric exists	T,F,F,F,F
802	@HOSHI4	6465.T	6465.T	Japan	20241127	16,587,528	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	42,700.00	281.66	39	6,000	6,008	-700	0	-27,432.15	-0.00	-700	0	-27,511.59	-0.00	ric exists	T,F,F,F,F
803	@NTNCO2	6472.T	6472.T	Japan	20241127	49,681,698	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	-81,880.00	-540.11	2	236	239	9,200	0	14,211.16	0.00	9,200	-300	14,639.82	0.00	ric exists	T,F,F,F,F
804	@BORAP2	6472.TW	6472.TW	Taiwan	20241127	526,440	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-7,157.84	-7,157.84	24	790	788	-29,000	0	-704,966.42	-0.01	-29,000	0	-697,201.31	-0.01	ric exists	T,F,F,F,F
805	@THKCO2	6481.T	6481.T	Japan	20241127	21,052,366	500	500	short sell	-4,400	0	-500	-3,900	-4,400	0	0.00	500	3,627.20	316,482.12	2,087.61	24	3,618	3,609	-4,400	-500	-103,975.70	-0.00	-3,900	-600	-93,520.09	-0.00	ric exists	T,F,F,F,F
806	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241127	2,069,707	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	294.76	294.76	13	422	429	-1,000	0	-12,985.41	-0.00	-1,000	0	-13,269.02	-0.00	ric exists	T,F,F,F,F
807	@HITAC26	6501.T	6501.T	Japan	20241127	1,024,936,452	no ric	no ric	long buy	16,700	0	500	16,200	16,700	500	3,738.00	0	0.00	370,978.52	2,447.09	24	3,735	3,736	16,700	500	407,396.88	0.01	16,200	0	389,938.72	0.01	ric exists	T,F,F,F,F
808	@MEIDE2	6508.T	6508.T	Japan	20241127	5,475,472	no ric	no ric	long buy	1,000	0	400	600	1,000	400	3,873.75	0	0.00	-115,600.72	-762.54	25	3,825	3,862	1,000	400	24,982.85	0.00	600	0	15,504.33	0.00	ric exists	T,F,F,F,F
809	@BAYCU1	6532.T	6532.T	Japan	20241127	28,914,027	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	235,200.00	1,551.45	35	5,396	5,333	4,800	0	169,170.18	0.00	4,800	100	166,427.39	0.00	ric exists	T,F,F,F,F
810	@MAKIT6	6586.T	6586.T	Japan	20241127	53,513,487	6,600	6,600	short sell	-8,100	0	-6,600	-1,500	-8,100	0	0.00	6,600	4,759.58	92,658.14	611.20	31	4,770	4,764	-8,100	-6,600	-252,356.23	-0.01	-1,500	-1,500	-47,456.47	-0.00	ric exists	T,F,F,F,F
811	@NIDEC6	6594.T	6594.T	Japan	20241127	168,519,064	no ric	no ric	buy cover	0	0	7,600	-7,600	0	7,600	2,820.75	0	0.00	-14,693.45	-96.92	18	2,808	2,825	0	7,600	0.00	0.00	-7,600	11,100	-138,925.53	-0.00	ric exists	T,F,F,F,F
812	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241127	101,478,464	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	-3,320.00	-426.64	4	28	27	-4,150	0	-14,823.43	-0.00	-4,150	0	-14,397.97	-0.00	ric exists	T,F,F,F,F
813	@NECCO8	6701.T	6701.T	Japan	20241127	64,125,034	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	12,480.71	10,432.13	68.81	81	12,435	12,490	0	-700	0.00	0.00	700	-300	56,580.10	0.00	ric exists	T,F,F,F,F
814	@FITTE7	6706.TW	6706.TW	Taiwan	20241127	573,411	3,000	3,000	cannot calc	-3,000	0	cannot calc	no ric	-3,000	0	0.00	3,000	164.83	97.67	97.67	5	163	165	-3,000	-3,000	-15,047.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
815	@SANKE4	6707.T	6707.T	Japan	20241127	2,102,086	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	38	5,867	5,891	-700	0	-26,824.07	-0.00	-700	0	-26,631.00	-0.00	ric exists	T,F,F,F,F
816	@NECEL1	6723.T	6723.T	Japan	20241127	365,601,642	1,700	1,700	short sell	-4,700	0	-1,700	-3,000	-4,700	0	0.00	1,700	1,977.47	146,281.49	964.92	13	1,961	1,976	-4,700	-1,700	-60,198.56	-0.00	-3,000	-1,100	-38,916.45	-0.00	ric exists	T,F,F,F,F
817	@ULVAC1	6728.T	6728.T	Japan	20241127	7,554,743	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	5,980.00	-22,438.87	-148.01	40	6,183	6,087	-800	-100	-32,307.24	-0.00	-700	0	-28,051.75	-0.00	ric exists	T,F,F,F,F
818	@TDKCO10	6762.T	6762.T	Japan	20241127	614,859,602	no ric	no ric	long buy	45,500	0	6,800	38,700	45,500	6,800	1,878.60	0	0.00	863,719.66	5,697.36	12	1,872	1,878	45,500	6,800	556,324.09	0.01	38,700	0	463,878.03	0.01	ric exists	T,F,F,F,F
819	@POWER587	6770.TW	6770.TW	Taiwan	20241127	19,783,309	45,000	45,000	short sell	-343,000	0	-45,000	-298,000	-343,000	0	0.00	45,000	17.49	8,113.53	8,113.53	1	17	17	-343,000	-45,000	-181,009.53	-0.00	-298,000	-1,000	-164,871.75	-0.00	ric exists	T,F,F,F,F
820	@FOSIT1	6805.TW	6805.TW	Taiwan	20241127	342,063	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,589.49	-1,589.49	27	878	871	-2,000	0	-54,034.09	-0.00	-2,000	0	-52,397.98	-0.00	ric exists	T,F,F,F,F
821	@SHINF2	6806.TW	6806.TW	Taiwan	20241127	566,126	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	3,989.74	3,989.74	4	125	127	-30,000	0	-115,391.71	-0.00	-30,000	0	-119,282.45	-0.00	ric exists	T,F,F,F,F
822	@YOKOG3	6841.T	6841.T	Japan	20241127	63,403,932	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-481,000.00	-3,172.82	22	3,382	3,392	7,400	0	163,461.68	0.00	7,400	-700	165,404.14	0.00	ric exists	T,F,F,F,F
823	@NIHON32	6849.T	6849.T	Japan	20241127	29,557,499	200	200	short sell	-13,400	0	-200	-13,200	-13,400	0	0.00	200	2,119.50	397,872.45	2,624.49	14	2,110	2,112	-13,400	-200	-184,670.65	-0.00	-13,200	0	-183,172.84	-0.00	ric exists	T,F,F,F,F
824	@SYSME2	6869.T	6869.T	Japan	20241127	99,181,899	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	117,500.00	775.07	21	3,147	3,151	-2,500	0	-51,386.30	-0.00	-2,500	0	-51,778.36	-0.00	ric exists	T,F,F,F,F
825	@HDREN1	6873.TW	6873.TW	Taiwan	20241127	198,500	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	139.66	139.66	6	202	204	-3,000	0	-18,693.46	-0.00	-3,000	0	-18,817.04	-0.00	ric exists	T,F,F,F,F
826	@NINGB74	688005.SH	688005.SS	China	20241127	3,753,343	no ric	no ric	buy cover	-143,671	0	14,200	-157,871	-143,671	14,200	35.77	0	0.00	-13,014.03	-13,014.03	5	37	36	-143,671	14,200	-731,227.29	-0.01	-157,871	100	-788,286.32	-0.02	ric exists	T,F,F,F,F
827	@APPOT1	688007.SH	688007.SS	China	20241127	no ric	no ric	no ric	long sell	4,000	0	-1,100	5,100	4,000	0	0.00	1,100	16.26	168.86	168.86	2	17	16	4,000	-1,100	9,172.58	0.00	5,100	0	11,468.27	0.00	ric exists	T,F,F,F,F
828	@CHINA2417	688009.SH	688009.SS	China	20241127	3,500,235	no ric	no ric	no trade	295,262	0	0	295,262	295,262	0	0.00	0	0.00	2,430.51	2,430.51	1	6	6	295,262	0	261,385.67	0.01	295,262	15,200	258,973.13	0.01	ric exists	T,F,F,F,F
829	@ADVAN315	688012.SH	688012.SS	China	20241127	615,280	no ric	no ric	buy cover	-12,899	0	3,400	-16,299	-12,899	3,400	207.66	0	0.00	-12,085.01	-12,085.01	29	212	208	-12,899	3,400	-376,793.32	-0.01	-16,299	1,800	-462,057.89	-0.01	ric exists	T,F,F,F,F
830	@LEADE63	688017.SH	688017.SS	China	20241127	85,923	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-25.57	-25.57	15	109	106	-68	0	-1,020.74	-0.00	-68	0	-995.23	-0.00	ric exists	T,F,F,F,F
831	@SHENZ288	688025.SH	688025.SS	China	20241127	117,949	no ric	no ric	long sell	9,385	0	-500	9,885	9,385	0	0.00	500	49.26	272.93	272.93	7	50	48	9,385	-500	64,175.25	0.00	9,885	0	67,299.04	0.00	ric exists	T,F,F,F,F
832	@BEIJI290	688033.SH	688033.SS	China	20241127	no ric	no ric	no ric	no trade	-11,811	-11,811	0	-11,811	0	11,811	6.25	0	0.00	261.35	261.35	1	7	6	0	0	0.00	0.00	-11,811	-3,400	-10,440.95	-0.00	ric exists	T,F,F,F,F
833	@HYGON1	688041.SH	688041.SS	China	20241127	5,206,933	no ric	no ric	buy cover	-1,395	0	400	-1,795	-1,395	400	123.49	0	0.00	-1,228.46	-1,228.46	17	123	121	-1,395	400	-23,698.68	-0.00	-1,795	0	-29,281.13	-0.00	ric exists	T,F,F,F,F
834	@ZHUZH18	688059.SH	688059.SS	China	20241127	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-41.24	-41.24	6	47	46	-5,500	0	-35,599.59	-0.00	-5,500	0	-35,561.06	-0.00	ric exists	T,F,F,F,F
835	@MABWE1	688062.SH	688062.SS	China	20241127	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.18	-0.18	3	24	24	-1	0	-3.34	-0.00	-1	0	-3.17	-0.00	ric exists	T,F,F,F,F
836	@PYLON10	688063.SH	688063.SS	China	20241127	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-2,689.14	-2,689.14	6	47	46	-12,700	0	-82,132.62	-0.00	-12,700	0	-79,447.34	-0.00	ric exists	T,F,F,F,F
837	@BEIJI291	688066.SH	688066.SS	China	20241127	no ric	no ric	no ric	no trade	-37,413	0	0	-37,413	-37,413	0	0.00	0	0.00	-13,414.77	-13,414.77	4	26	24	-37,413	0	-133,462.14	-0.00	-37,413	0	-120,045.27	-0.00	ric exists	T,F,F,F,F
838	@PIOTE1	688072.SH	688072.SS	China	20241127	no ric	no ric	no ric	no trade	-3,983	0	0	-3,983	-3,983	0	0.00	0	0.00	42.04	42.04	26	190	185	-3,983	0	-104,423.96	-0.00	-3,983	0	-104,474.11	-0.00	ric exists	T,F,F,F,F
839	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241127	290,494,986	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	5,365.00	689.44	1	7	7	18,500	0	16,686.48	0.00	18,500	0	15,998.38	0.00	ric exists	T,F,F,F,F
840	@SUZHO69	688106.SH	688106.SS	China	20241127	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	1,870.72	1,870.72	3	18	18	32,248	0	81,731.15	0.00	32,248	0	79,864.97	0.00	ric exists	T,F,F,F,F
841	@BEIJI307	688111.SH	688111.SS	China	20241127	377,037	no ric	no ric	no trade	2,491	0	0	2,491	2,491	0	0.00	0	0.00	4,948.52	4,948.52	41	300	284	2,491	0	103,218.46	0.00	2,491	0	98,273.39	0.00	ric exists	T,F,F,F,F
842	@NATIO264	688126.SH	688126.SS	China	20241127	no ric	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	-4,460.43	-4,460.43	3	21	21	-61,519	0	-182,044.81	-0.00	-61,519	0	-177,594.22	-0.00	ric exists	T,F,F,F,F
843	@JIANG406	688147.SH	688147.SS	China	20241127	4,014	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-69.02	-69.02	4	29	28	-1,500	0	-5,977.62	-0.00	-1,500	-1,200	-5,909.00	-0.00	ric exists	T,F,F,F,F
844	@VANCH1	688153.SH	688153.SS	China	20241127	51	no ric	no ric	no trade	-2,052	0	0	-2,052	-2,052	0	0.00	0	0.00	106.47	106.47	6	41	40	-2,052	0	-11,584.16	-0.00	-2,052	-1,800	-11,691.62	-0.00	ric exists	T,F,F,F,F
845	@HUNAN75	688157.SH	688157.SS	China	20241127	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	13.83	13.83	6	45	45	1,500	0	9,388.38	0.00	1,500	0	9,375.26	0.00	ric exists	T,F,F,F,F
846	@BRIGH82	688166.SH	688166.SS	China	20241127	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	-661.21	-661.21	4	32	31	-4,527	0	-19,975.59	-0.00	-4,527	0	-19,315.32	-0.00	ric exists	T,F,F,F,F
847	@BEIJI316	688169.SH	688169.SS	China	20241127	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	-8,046.20	-8,046.20	29	209	206	-5,299	0	-152,597.28	-0.00	-5,299	0	-144,555.43	-0.00	ric exists	T,F,F,F,F
848	@BIOTH1	688177.SH	688177.SS	China	20241127	no ric	no ric	no ric	no trade	-14,987	0	0	-14,987	-14,987	0	0.00	0	0.00	-775.41	-775.41	3	22	21	-14,987	0	-44,968.94	-0.00	-14,987	0	-44,196.32	-0.00	ric exists	T,F,F,F,F
849	@CANSI4	688185.SH	688185.SS	China	20241127	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-121.06	-121.06	9	64	64	-1,700	0	-15,119.86	-0.00	-1,700	0	-14,999.86	-0.00	ric exists	T,F,F,F,F
850	@ZHUZH19	688187.SH	688187.SS	China	20241127	1,029,275	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	4,497.56	4,497.56	6	47	46	20,183	0	129,830.43	0.00	20,183	0	125,338.79	0.00	ric exists	T,F,F,F,F
851	@SHANG297	688188.SH	688188.SS	China	20241127	125,887	no ric	no ric	no trade	9,973	0	0	9,973	9,973	0	0.00	0	0.00	1,272.71	1,272.71	25	183	181	9,973	0	251,867.38	0.01	9,973	0	250,612.97	0.00	ric exists	T,F,F,F,F
852	@DIZAL1	688192.SH	688192.SS	China	20241127	no ric	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-249.28	-249.28	7	48	48	-935	0	-6,237.59	-0.00	-935	0	-5,988.56	-0.00	ric exists	T,F,F,F,F
853	@BEIJI315	688200.SH	688200.SS	China	20241127	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	89.27	89.27	16	113	111	400	0	6,252.03	0.00	400	0	6,163.15	0.00	ric exists	T,F,F,F,F
854	@AUTEL3	688208.SH	688208.SS	China	20241127	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-9.16	-9.16	5	36	34	-39	0	-192.79	-0.00	-39	0	-183.64	-0.00	ric exists	T,F,F,F,F
855	@SHANG386	688212.SH	688212.SS	China	20241127	42,455	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	-877.85	-877.85	7	51	50	-7,975	0	-56,172.12	-0.00	-7,975	-400	-55,297.79	-0.00	ric exists	T,F,F,F,F
856	@ASRAA1	688220.SH	688220.SS	China	20241127	no ric	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	-1,645.93	-1,645.93	5	39	38	-13,142	0	-70,185.61	-0.00	-13,142	0	-68,543.58	-0.00	ric exists	T,F,F,F,F
857	@HITGE1	688222.SH	688222.SS	China	20241127	no ric	no ric	no ric	no trade	70,632	0	0	70,632	70,632	0	0.00	0	0.00	1,655.23	1,655.23	2	13	12	70,632	0	121,939.68	0.00	70,632	0	120,292.34	0.00	ric exists	T,F,F,F,F
858	@JADAR3	688252.SH	688252.SS	China	20241127	1,132,774	no ric	no ric	no trade	25,444	0	0	25,444	25,444	0	0.00	0	0.00	2,575.04	2,575.04	3	23	22	25,444	0	79,713.69	0.00	25,444	-1,300	77,142.42	0.00	ric exists	T,F,F,F,F
859	@CAMBR63	688256.SH	688256.SS	China	20241127	no ric	no ric	no ric	no trade	-3,842	-136	0	-3,842	-3,706	136	518.03	0	0.00	-25,022.12	-25,022.12	74	535	512	-3,706	0	-273,169.98	-0.01	-3,842	0	-257,856.20	-0.01	ric exists	T,F,F,F,F
860	@CCORE1	688262.SH	688262.SS	China	20241127	54,871	1,300	1,300	short sell	-15,740	-14,640	-1,300	-14,440	-1,100	14,640	31.35	1,300	32.59	3,330.02	3,330.02	5	33	32	-1,100	-900	-5,063.12	-0.00	-14,440	-2,300	-65,819.49	-0.00	ric exists	T,F,F,F,F
861	@SUZHO65	688266.SH	688266.SS	China	20241127	no ric	no ric	no ric	no trade	-92,002	-12,766	0	-92,002	-79,236	12,766	69.20	0	0.00	-32,534.20	-32,534.20	10	70	69	-79,236	0	-761,652.47	-0.02	-92,002	0	-850,914.96	-0.02	ric exists	T,F,F,F,F
862	@SHANG411	688271.SH	688271.SS	China	20241127	26,727	no ric	no ric	buy cover	-41,889	0	5,000	-46,889	-41,889	5,000	130.52	0	0.00	-15,934.34	-15,934.34	18	133	131	-41,889	5,000	-767,882.71	-0.02	-46,889	0	-841,952.76	-0.02	ric exists	T,F,F,F,F
863	@XIAME61	688278.SH	688278.SS	China	20241127	357,161	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-166.40	-166.40	10	75	74	-900	0	-9,256.83	-0.00	-900	0	-9,091.00	-0.00	ric exists	T,F,F,F,F
864	@SANSU8	688289.SH	688289.SS	China	20241127	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	1,288.44	1,288.44	3	22	22	-80,953	0	-244,688.00	-0.00	-80,953	0	-245,996.56	-0.00	ric exists	T,F,F,F,F
865	@ZHEJI344	688298.SH	688298.SS	China	20241127	16,255	no ric	no ric	no trade	-31,118	0	0	-31,118	-31,118	0	0.00	0	0.00	-3,768.02	-3,768.02	4	33	32	-31,118	0	-139,841.21	-0.00	-31,118	-2,700	-136,080.55	-0.00	ric exists	T,F,F,F,F
866	@NOVOR19	688300.SH	688300.SS	China	20241127	no ric	no ric	no ric	no trade	46,378	0	0	46,378	46,378	0	0.00	0	0.00	6,866.96	6,866.96	7	54	53	46,378	0	345,338.47	0.01	46,378	0	338,491.84	0.01	ric exists	T,F,F,F,F
867	@XINJI67	688303.SH	688303.SS	China	20241127	366,045	no ric	no ric	long sell	9,800	0	-800	10,600	9,800	0	0.00	800	27.74	1,084.20	1,084.20	4	28	28	9,800	-800	37,864.61	0.00	10,600	0	39,838.95	0.00	ric exists	T,F,F,F,F
868	@FORTU131	688318.SH	688318.SS	China	20241127	1,637	no ric	no ric	no trade	7,753	0	0	7,753	7,753	0	0.00	0	0.00	7,938.62	7,938.62	23	168	164	7,753	0	179,070.39	0.00	7,753	0	171,138.27	0.00	ric exists	T,F,F,F,F
869	@SHENZ286	688321.SH	688321.SS	China	20241127	no ric	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-243.77	-243.77	3	22	21	-3,300	0	-9,797.09	-0.00	-3,300	0	-9,553.86	-0.00	ric exists	T,F,F,F,F
870	@SKYVE1	688361.SH	688361.SS	China	20241127	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	390.59	390.59	13	96	92	-900	0	-11,925.04	-0.00	-900	0	-12,316.91	-0.00	ric exists	T,F,F,F,F
871	@JIANG330	688488.SH	688488.SS	China	20241127	336,185	no ric	no ric	no trade	-57,320	0	0	-57,320	-57,320	0	0.00	0	0.00	-1,699.07	-1,699.07	1	9	9	-57,320	0	-74,534.45	-0.00	-57,320	0	-72,839.58	-0.00	ric exists	T,F,F,F,F
872	@SICHU130	688506.SH	688506.SS	China	20241127	26,737	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-8,045.21	-8,045.21	30	219	212	-3,700	0	-111,835.96	-0.00	-3,700	-700	-103,791.95	-0.00	ric exists	T,F,F,F,F
873	@SINOC19	688520.SH	688520.SS	China	20241127	10,377	6,200	2,942	short sell	-11,885	-5,073	-6,200	-5,685	-6,812	1,815	38.88	2,942	38.52	-638.57	-638.57	5	39	39	-6,812	-4,300	-36,680.47	-0.00	-5,685	0	-30,161.17	-0.00	ric exists	T,F,F,F,F
874	@VERIS21	688521.SH	688521.SS	China	20241127	no ric	no ric	no ric	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	-15.79	-15.79	7	50	49	-83	0	-575.69	-0.00	-83	0	-559.92	-0.00	ric exists	T,F,F,F,F
875	@PEAKI2	688536.SH	688536.SS	China	20241127	no ric	no ric	no ric	no trade	-1,003	0	0	-1,003	-1,003	0	0.00	0	0.00	-122.68	-122.68	14	102	100	-1,003	0	-14,043.56	-0.00	-1,003	0	-13,921.86	-0.00	ric exists	T,F,F,F,F
876	@EVERD2	688538.SH	688538.SS	China	20241127	1,303,987	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	-37.34	-37.34	0	2	2	-16,842	0	-5,666.60	-0.00	-16,842	0	-5,629.66	-0.00	ric exists	T,F,F,F,F
877	@QINGD55	688556.SH	688556.SS	China	20241127	no ric	no ric	no ric	no trade	-39,652	-39,652	0	-39,652	0	39,652	12.60	0	0.00	725.03	725.03	2	13	13	0	0	0.00	0.00	-39,652	0	-69,612.00	-0.00	ric exists	T,F,F,F,F
878	@QIANX1	688561.SH	688561.SS	China	20241127	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-5,366.46	-5,366.46	4	30	29	-63,600	0	-264,150.36	-0.01	-63,600	0	-258,799.46	-0.01	ric exists	T,F,F,F,F
879	@BAIMT1	688563.SH	688563.SS	China	20241127	no ric	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-204.29	-204.29	8	58	58	-1,100	0	-8,864.25	-0.00	-1,100	0	-8,660.46	-0.00	ric exists	T,F,F,F,F
880	@FARAS1	688567.SH	688567.SS	China	20241127	no ric	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	-430.07	-430.07	2	12	12	-9,725	0	-16,252.92	-0.00	-9,725	0	-15,823.71	-0.00	ric exists	T,F,F,F,F
881	@GEOVI3	688568.SH	688568.SS	China	20241127	no ric	no ric	no ric	buy cover	-46,724	0	6,300	-53,024	-46,724	6,300	56.75	0	0.00	-20,751.03	-20,751.03	8	59	57	-46,724	6,300	-381,739.90	-0.01	-53,024	1,400	-410,288.20	-0.01	ric exists	T,F,F,F,F
882	@CHIPS11	688595.SH	688595.SS	China	20241127	no ric	no ric	no ric	no trade	-8,269	0	0	-8,269	-8,269	0	0.00	0	0.00	-1,218.81	-1,218.81	5	38	37	-8,269	0	-43,784.80	-0.00	-8,269	0	-42,568.25	-0.00	ric exists	T,F,F,F,F
883	@KBCCO2	688598.SH	688598.SS	China	20241127	65,167	no ric	no ric	no trade	-30,409	0	0	-30,409	-30,409	0	0.00	0	0.00	601.26	601.26	4	27	26	-30,409	0	-112,586.35	-0.00	-30,409	-10,400	-113,196.83	-0.00	ric exists	T,F,F,F,F
884	@TRINA7	688599.SH	688599.SS	China	20241127	no ric	no ric	no ric	long sell	12,189	0	-10,500	22,689	12,189	0	0.00	10,500	23.88	1,458.34	1,458.34	3	24	24	12,189	-10,500	40,724.95	0.00	22,689	0	73,803.97	0.00	ric exists	T,F,F,F,F
885	@BESTE6	688608.SH	688608.SS	China	20241127	52,626	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-2,976.25	-2,976.25	36	260	251	-1,300	0	-46,672.06	-0.00	-1,300	0	-43,696.65	-0.00	ric exists	T,F,F,F,F
886	@ANHUI137	688639.SH	688639.SS	China	20241127	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	5.35	5.35	5	36	35	-78	0	-382.36	-0.00	-78	0	-387.75	-0.00	ric exists	T,F,F,F,F
887	@SHANG341	688680.SH	688680.SS	China	20241127	no ric	no ric	no ric	no trade	-1,831	-1,831	0	-1,831	0	1,831	38.70	0	0.00	-142.74	-142.74	5	40	39	0	0	0.00	0.00	-1,831	0	-9,623.13	-0.00	ric exists	T,F,F,F,F
888	@KUNSH6	688700.SH	688700.SS	China	20241127	16,760	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-361.51	-361.51	4	30	29	-1,400	0	-5,841.66	-0.00	-1,400	0	-5,480.26	-0.00	ric exists	T,F,F,F,F
889	@GALAX39	688728.SH	688728.SS	China	20241127	no ric	no ric	no ric	no trade	-8,423	0	0	-8,423	-8,423	0	0.00	0	0.00	414.53	414.53	2	17	16	-8,423	0	-19,187.40	-0.00	-8,423	0	-19,603.80	-0.00	ric exists	T,F,F,F,F
890	@ZHUHA19	688772.SH	688772.SS	China	20241127	852,374	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	5.66	5.66	2	17	16	68	0	156.31	0.00	68	0	150.66	0.00	ric exists	T,F,F,F,F
891	@TIANN5	688819.SH	688819.SS	China	20241127	no ric	no ric	no ric	no trade	51,398	0	0	51,398	51,398	0	0.00	0	0.00	2,153.09	2,153.09	4	29	28	51,398	0	204,187.26	0.00	51,398	0	202,048.03	0.00	ric exists	T,F,F,F,F
892	@FERRO28	6890.T	6890.T	Japan	20241127	3,476,766	300	300	short sell	-3,300	0	-300	-3,000	-3,300	0	0.00	300	2,406.00	73,753.08	486.50	16	2,410	2,406	-3,300	-300	-51,944.74	-0.00	-3,000	0	-47,368.93	-0.00	ric exists	T,F,F,F,F
893	@FANUC2	6954.T	6954.T	Japan	20241127	261,795,891	27,600	27,600	short sell	-30,300	0	-27,600	-2,700	-30,300	0	0.00	27,600	4,013.57	1,665,999.66	10,989.44	26	3,973	4,007	-30,300	-27,600	-786,270.21	-0.02	-2,700	-2,700	-73,148.53	-0.00	ric exists	T,F,F,F,F
894	@ROHMC2	6963.T	6963.T	Japan	20241127	12,024,845	3,300	3,300	short sell	-5,300	0	-3,300	-2,000	-5,300	0	0.00	3,300	1,426.64	25,693.99	169.49	9	1,423	1,427	-5,300	-3,300	-49,259.66	-0.00	-2,000	-2,000	-18,545.54	-0.00	ric exists	T,F,F,F,F
895	@SHINK24	6967.T	6967.T	Japan	20241127	10,558,945	800	800	short sell	-1,300	0	-800	-500	-1,300	0	0.00	800	5,213.12	-1,271.08	-8.38	34	5,220	5,211	-1,300	-800	-44,322.52	-0.00	-500	-500	-16,953.60	-0.00	ric exists	T,F,F,F,F
896	@TAIYO10	6976.T	6976.T	Japan	20241127	19,186,185	2,000	2,000	short sell	-6,800	0	-2,000	-4,800	-6,800	0	0.00	2,000	2,157.57	-6,930.48	-45.72	14	2,152	2,158	-6,800	-2,000	-95,601.06	-0.00	-4,800	-800	-66,888.43	-0.00	ric exists	T,F,F,F,F
897	@NITTO9	6988.T	6988.T	Japan	20241127	204,970,982	no ric	no ric	long buy	38,800	0	7,700	31,100	38,800	7,700	2,408.99	0	0.00	-528,805.70	-3,488.16	16	2,395	2,404	38,800	7,700	606,942.95	0.01	31,100	300	485,713.78	0.01	ric exists	T,F,F,F,F
898	@MITSU86	7003.T	7003.T	Japan	20241127	4,870,175	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	336,000.00	2,216.36	10	1,547	1,546	-3,000	0	-30,312.53	-0.00	-3,000	100	-32,273.13	-0.00	ric exists	T,F,F,F,F
899	@ISHIK5	7013.T	7013.T	Japan	20241127	26,009,643	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	7,880.92	0	0.00	-158,914.71	-1,048.25	51	7,749	7,911	1,200	1,200	60,734.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@NAMUR1	7014.T	7014.T	Japan	20241127	1,539,400	no ric	no ric	buy cover	-2,300	0	500	-2,800	-2,300	500	1,583.60	0	0.00	138,548.53	913.91	10	1,564	1,578	-2,300	500	-23,494.99	-0.00	-2,800	0	-29,359.01	-0.00	ric exists	T,F,F,F,F
901	@FINAN321	7148.T	7148.T	Japan	20241127	8,907,767	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	954,000.00	6,292.87	19	2,906	2,913	-15,900	0	-301,788.97	-0.01	-15,900	0	-305,802.94	-0.01	ric exists	T,F,F,F,F
902	@SBISU1	7163.T	7163.T	Japan	20241127	4,767,125	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	285,000.00	1,879.95	19	2,905	2,923	-5,000	0	-94,869.53	-0.00	-5,000	0	-96,034.76	-0.00	ric exists	T,F,F,F,F
903	@JAPAN374	7182.T	7182.T	Japan	20241127	264,653,107	no ric	no ric	cannot calc	1,800	0	1,800	0	1,800	1,800	1,415.83	0	0.00	-14,265.65	-94.10	9	1,408	1,414	1,800	1,800	16,553.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
904	@ISUZU2	7202.T	7202.T	Japan	20241127	131,244,336	5,200	5,200	short sell	-6,300	0	-5,200	-1,100	-6,300	0	0.00	5,200	2,011.46	70,470.13	464.84	13	2,011	2,012	-6,300	-5,200	-82,749.09	-0.00	-1,100	-600	-14,790.07	-0.00	ric exists	T,F,F,F,F
905	@HINOM2	7205.T	7205.T	Japan	20241127	27,934,763	no ric	no ric	no trade	-76,200	0	0	-76,200	-76,200	0	0.00	0	0.00	1,211,580.00	7,991.95	3	393	393	-76,200	0	-195,495.67	-0.00	-76,200	100	-201,944.93	-0.00	ric exists	T,F,F,F,F
906	@MITSU97	7211.T	7211.T	Japan	20241127	47,277,875	no ric	no ric	buy cover	-81,900	0	2,700	-84,600	-81,900	2,700	406.45	0	0.00	1,701,968.67	11,226.70	3	404	406	-81,900	2,700	-216,056.97	-0.00	-84,600	3,600	-232,654.85	-0.00	ric exists	T,F,F,F,F
907	@AISIN1	7259.T	7259.T	Japan	20241127	77,339,504	no ric	no ric	buy cover	-39,900	0	200	-40,100	-39,900	200	1,595.00	0	0.00	2,061,629.26	13,599.13	10	1,578	1,580	-39,900	200	-411,105.12	-0.01	-40,100	1,100	-423,583.31	-0.01	ric exists	T,F,F,F,F
908	@FUJIH3	7270.T	7270.T	Japan	20241127	117,707,851	1,300	1,300	short sell	-2,000	0	-1,300	-700	-2,000	0	0.00	1,300	2,442.65	40,293.60	265.79	16	2,443	2,442	-2,000	-1,300	-31,912.74	-0.00	-700	0	-11,354.60	-0.00	ric exists	T,F,F,F,F
909	@EXEDY1	7278.T	7278.T	Japan	20241127	5,244,989	no ric	no ric	buy cover	-1,900	0	400	-2,300	-1,900	400	4,443.75	0	0.00	25,384.46	167.44	29	4,450	4,440	-1,900	400	-55,223.54	-0.00	-2,300	600	-66,517.52	-0.00	ric exists	T,F,F,F,F
910	@TOYOD4	7282.T	7282.T	Japan	20241127	7,741,275	no ric	no ric	buy cover	0	0	400	-400	0	400	2,499.75	0	0.00	29,235.01	192.84	16	2,478	2,487	0	400	0.00	0.00	-400	500	-6,673.80	-0.00	ric exists	T,F,F,F,F
911	@SHIMA11	7309.T	7309.T	Japan	20241127	15,076,842	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	553,000.00	3,647.76	136	20,865	20,880	-700	0	-95,395.32	-0.00	-700	-600	-98,294.59	-0.00	ric exists	T,F,F,F,F
912	@ZENSH1	7550.T	7550.T	Japan	20241127	15,732,030	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	33,000.00	217.68	59	9,006	9,000	-1,000	0	-58,822.38	-0.00	-1,000	-100	-58,612.98	-0.00	ric exists	T,F,F,F,F
913	@SHIMA9	7701.T	7701.T	Japan	20241127	52,273,764	no ric	no ric	long sell	8,900	0	-100	9,000	8,900	0	0.00	100	4,307.00	-426,728.00	-2,814.83	28	4,254	4,266	8,900	-100	247,285.20	0.00	9,000	-600	251,065.07	0.01	ric exists	T,F,F,F,F
914	@HOYAC2	7741.T	7741.T	Japan	20241127	93,570,232	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-74,000.00	-488.13	127	19,385	19,439	400	0	50,644.98	0.00	400	-700	50,760.30	0.00	ric exists	T,F,F,F,F
915	@RICOH7	7752.T	7752.T	Japan	20241127	104,352,093	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,733.33	-16,901.40	-111.49	11	1,752	1,736	-900	-900	-10,298.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
916	@TOPPA4	7911.T	7911.T	Japan	20241127	49,812,806	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-51,200.00	-337.73	26	3,964	3,965	3,200	0	82,850.33	0.00	3,200	0	82,586.00	0.00	ric exists	T,F,F,F,F
917	@DAINI12	7912.T	7912.T	Japan	20241127	88,961,879	no ric	no ric	long buy	19,800	0	200	19,600	19,800	200	2,306.75	0	0.00	58,920.01	388.65	15	2,308	2,298	19,800	200	298,412.85	0.01	19,600	2,500	292,891.09	0.01	ric exists	T,F,F,F,F
918	@ASICS5	7936.T	7936.T	Japan	20241127	148,915,083	4,100	4,100	short sell	-27,600	0	-4,100	-23,500	-27,600	0	0.00	4,100	2,994.80	324,801.88	2,142.49	20	2,998	2,995	-27,600	-4,100	-540,534.93	-0.01	-23,500	0	-459,134.97	-0.01	ric exists	T,F,F,F,F
919	@YAMAH3	7951.T	7951.T	Japan	20241127	113,385,063	5,200	5,200	short sell	-27,800	0	-5,200	-22,600	-27,800	0	0.00	5,200	1,080.96	275,934.64	1,820.15	7	1,086	1,082	-27,800	-5,200	-197,280.95	-0.00	-22,600	-4,600	-161,203.51	-0.00	ric exists	T,F,F,F,F
920	@NINTE2	7974.T	7974.T	Japan	20241127	268,645,327	no ric	no ric	buy cover	-13,600	0	1,100	-14,700	-13,600	1,100	8,483.18	0	0.00	-3,157,006.55	-20,824.58	56	8,527	8,481	-13,600	1,100	-757,435.75	-0.02	-14,700	1,400	-792,026.07	-0.02	ric exists	T,F,F,F,F
921	@ITOCH7	8001.T	8001.T	Japan	20241127	241,136,914	no ric	no ric	long sell	600	0	-200	800	600	0	0.00	200	7,376.00	-89,895.89	-592.98	48	7,325	7,331	600	-200	28,705.79	0.00	800	0	38,647.34	0.00	ric exists	T,F,F,F,F
922	@MITSU82	8031.T	8031.T	Japan	20241127	405,352,470	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	3,179.20	26,980.06	177.97	21	3,170	3,177	-3,000	-3,000	-62,114.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
923	@TOKYO54	8035.T	8035.T	Japan	20241127	135,416,686	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	22,297.00	55,550.69	366.43	145	22,240	22,317	-1,000	-1,000	-145,259.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241127	73,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	815.76	815.76	4	116	119	-5,000	0	-17,924.18	-0.00	-5,000	0	-18,724.57	-0.00	ric exists	T,F,F,F,F
925	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241127	18,589,809	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,852.72	2,852.72	9	283	288	-12,000	0	-104,498.73	-0.00	-12,000	0	-107,261.74	-0.00	ric exists	T,F,F,F,F
926	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241127	115,473	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	1,131.21	1,131.21	3	98	99	-21,000	0	-63,520.83	-0.00	-21,000	0	-64,597.46	-0.00	ric exists	T,F,F,F,F
927	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241127	48,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	11,495.37	11,495.37	3	94	97	-65,000	0	-189,011.62	-0.00	-65,000	0	-200,345.20	-0.00	ric exists	T,F,F,F,F
928	@SUPRE12	8112.TW	8112.TW	Taiwan	20241127	6,064,584	2,000	2,000	short sell	-215,000	0	-2,000	-213,000	-215,000	0	0.00	2,000	64.15	10,262.79	10,262.79	2	64	64	-215,000	-2,000	-420,102.75	-0.01	-213,000	0	-426,078.73	-0.01	ric exists	T,F,F,F,F
929	@UNICH10	8113.T	8113.T	Japan	20241127	77,699,117	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	3,987.00	66,133.52	436.24	26	3,950	3,986	-1,800	-1,800	-46,438.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
930	@SANRI4	8136.T	8136.T	Japan	20241127	29,086,126	500	500	short sell	-5,600	0	-500	-5,100	-5,600	0	0.00	500	4,435.60	3,804,055.84	25,092.71	29	4,416	4,421	-5,600	-500	-161,520.53	-0.00	-5,100	0	-170,644.88	-0.00	ric exists	T,F,F,F,F
931	@SHIMA7	8227.T	8227.T	Japan	20241127	9,002,740	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	-639,200.00	-4,216.36	54	8,240	8,268	9,400	0	505,901.18	0.01	9,400	0	506,404.69	0.01	ric exists	T,F,F,F,F
932	@AEONC8	8267.T	8267.T	Japan	20241127	99,488,487	no ric	no ric	cannot calc	600	0	600	0	600	600	3,559.33	0	0.00	-15,938.81	-105.14	23	3,533	3,557	600	600	13,845.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
933	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241127	759,460	1,000	1,000	short sell	-17,000	0	-1,000	-16,000	-17,000	0	0.00	1,000	454.50	252.78	252.78	14	454	453	-17,000	-1,000	-237,753.08	-0.00	-16,000	0	-223,893.47	-0.00	ric exists	T,F,F,F,F
934	@MITSU52	8306.T	8306.T	Japan	20241127	1,448,349,786	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	1,775.33	0	0.00	-8,938.48	-58.96	12	1,768	1,773	1,200	1,200	13,857.16	0.00	0	19,300	0.00	0.00	ric exists	T,F,F,F,F
935	@RESON3	8308.T	8308.T	Japan	20241127	417,324,236	no ric	no ric	buy cover	-79,900	0	10,100	-90,000	-79,900	10,100	1,229.60	0	0.00	732,892.77	4,834.38	8	1,226	1,229	-79,900	10,100	-640,066.29	-0.01	-90,000	-100	-720,747.01	-0.01	ric exists	T,F,F,F,F
936	@MITSU54	8309.T	8309.T	Japan	20241127	105,785,623	no ric	no ric	buy cover	-12,800	0	4,400	-17,200	-12,800	4,400	3,611.91	0	0.00	686,166.99	4,526.17	24	3,600	3,609	-12,800	4,400	-300,969.92	-0.01	-17,200	300	-406,313.26	-0.01	ric exists	T,F,F,F,F
937	@SUMIT21	8316.T	8316.T	Japan	20241127	797,536,334	no ric	no ric	buy cover	0	0	24,800	-24,800	0	24,800	3,601.64	0	0.00	-71,205.84	-469.70	23	3,580	3,600	0	24,800	0.00	0.00	-24,800	-7,600	-578,771.20	-0.01	ric exists	T,F,F,F,F
938	@FUKUO4	8354.T	8354.T	Japan	20241127	33,258,424	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	90,000.00	593.67	27	4,110	4,115	-3,600	0	-96,639.56	-0.00	-3,600	0	-96,527.58	-0.00	ric exists	T,F,F,F,F
939	@SURUG3	8358.T	8358.T	Japan	20241127	19,581,115	no ric	no ric	long buy	6,400	0	1,200	5,200	6,400	1,200	1,009.25	0	0.00	-19,578.72	-129.15	7	1,006	1,010	6,400	1,200	42,052.19	0.00	5,200	200	34,022.63	0.00	ric exists	T,F,F,F,F
940	@MIZUH6	8411.T	8411.T	Japan	20241127	348,315,328	no ric	no ric	buy cover	-30,400	0	11,200	-41,600	-30,400	11,200	3,742.23	0	0.00	1,687,475.66	11,131.10	24	3,700	3,738	-30,400	11,200	-734,659.22	-0.01	-41,600	1,200	-1,012,114.26	-0.02	ric exists	T,F,F,F,F
941	@SOFTB11	8473.T	8473.T	Japan	20241127	41,646,652	2,300	2,300	short sell	-2,900	0	-2,300	-600	-2,900	0	0.00	2,300	3,633.43	57,056.80	376.36	24	3,623	3,633	-2,900	-2,300	-68,624.15	-0.00	-600	-600	-14,313.78	-0.00	ric exists	T,F,F,F,F
942	@ORIXC4	8591.T	8591.T	Japan	20241127	199,711,752	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-124,700.00	-822.56	21	3,270	3,274	2,900	0	61,937.89	0.00	2,900	0	62,300.68	0.00	ric exists	T,F,F,F,F
943	@DIAMO14	8593.T	8593.T	Japan	20241127	188,407,131	no ric	no ric	long buy	209,100	0	4,100	205,000	209,100	4,100	1,007.77	0	0.00	-1,130,918.57	-7,459.88	7	1,007	1,007	209,100	4,100	1,375,289.51	0.03	205,000	8,500	1,345,929.38	0.03	ric exists	T,F,F,F,F
944	@DAIWA22	8601.T	8601.T	Japan	20241127	233,052,372	no ric	no ric	no trade	54,700	0	0	54,700	54,700	0	0.00	0	0.00	-136,750.00	-902.04	7	1,006	1,003	54,700	0	359,414.78	0.01	54,700	-1,100	357,714.55	0.01	ric exists	T,F,F,F,F
945	@OSAKA14	8697.T	8697.T	Japan	20241127	248,273,127	no ric	no ric	long buy	75,800	0	3,900	71,900	75,800	3,900	1,770.60	0	0.00	-408,848.85	-2,696.89	12	1,776	1,772	75,800	3,900	879,518.63	0.02	71,900	0	831,058.91	0.02	ric exists	T,F,F,F,F
946	@MITSU105	8725.T	8725.T	Japan	20241127	258,822,459	no ric	no ric	cannot calc	4,800	0	4,800	0	4,800	4,800	3,345.06	0	0.00	-130,943.66	-863.74	22	3,318	3,347	4,800	4,800	104,022.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
947	@DAIIC36	8750.T	8750.T	Japan	20241127	167,033,894	no ric	no ric	long sell	6,600	0	-300	6,900	6,600	0	0.00	300	3,801.00	-360,974.12	-2,381.10	25	3,785	3,801	6,600	-300	163,162.54	0.00	6,900	-2,800	171,722.60	0.00	ric exists	T,F,F,F,F
948	@MITSU92	8801.T	8801.T	Japan	20241127	771,258,275	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-266,400.00	-1,757.26	8	1,250	1,249	29,600	0	241,664.22	0.00	29,600	0	241,652.24	0.00	ric exists	T,F,F,F,F
949	@SUMIT43	8830.T	8830.T	Japan	20241127	69,376,218	no ric	no ric	long buy	10,700	0	3,600	7,100	10,700	3,600	4,508.67	0	0.00	680,544.97	4,489.08	30	4,556	4,524	10,700	3,600	318,403.71	0.01	7,100	2,100	206,441.66	0.00	ric exists	T,F,F,F,F
950	@AEONM1	8905.T	8905.T	Japan	20241127	11,409,953	no ric	no ric	long buy	11,100	0	1,200	9,900	11,100	1,200	1,985.54	0	0.00	-31,254.87	-206.17	13	1,988	1,985	11,100	1,200	144,164.79	0.00	9,900	0	127,878.61	0.00	ric exists	T,F,F,F,F
951	@TOBUR1	9001.T	9001.T	Japan	20241127	27,036,798	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-2,057,000.00	-13,568.60	17	2,546	2,548	34,000	0	565,278.73	0.01	34,000	0	574,548.52	0.01	ric exists	T,F,F,F,F
952	@TOKYU17	9005.T	9005.T	Japan	20241127	75,724,584	no ric	no ric	cannot calc	1,900	0	cannot calc	no ric	1,900	1,900	1,749.13	0	0.00	5,233.98	34.52	11	1,752	1,748	1,900	1,900	21,741.94	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
953	@KEIOE1	9008.T	9008.T	Japan	20241127	14,246,849	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	4,068.00	0	0.00	382,173.56	2,520.93	26	3,977	4,002	-4,200	100	-109,097.68	-0.00	-4,300	100	-113,428.65	-0.00	ric exists	T,F,F,F,F
954	@EASTJ2	9020.T	9020.T	Japan	20241127	120,850,279	no ric	no ric	long sell	7,800	0	-300	8,100	7,800	0	0.00	300	2,846.50	78,844.49	520.08	19	2,840	2,846	7,800	-300	144,685.02	0.00	8,100	-1,200	148,669.39	0.00	ric exists	T,F,F,F,F
955	@WESTJ1	9021.T	9021.T	Japan	20241127	71,362,325	no ric	no ric	no trade	-37,700	0	0	-37,700	-37,700	0	0.00	0	0.00	961,350.00	6,341.36	18	2,784	2,789	-37,700	0	-685,398.58	-0.01	-37,700	0	-686,699.09	-0.01	ric exists	T,F,F,F,F
956	@CENTR72	9022.T	9022.T	Japan	20241127	149,630,853	no ric	no ric	long buy	8,100	0	4,600	3,500	8,100	4,600	3,109.26	0	0.00	-235,429.67	-1,552.97	20	3,091	3,109	8,100	4,600	163,528.95	0.00	3,500	100	71,127.97	0.00	ric exists	T,F,F,F,F
957	@SEIBU5	9024.T	9024.T	Japan	20241127	26,687,049	no ric	no ric	cannot calc	900	0	900	0	900	900	3,134.22	0	0.00	-3,983.35	-26.28	20	3,130	3,133	900	900	18,399.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
958	@KAWAS14	9107.T	9107.T	Japan	20241127	53,557,573	no ric	no ric	long buy	4,300	0	3,400	900	4,300	3,400	2,004.90	0	0.00	-110,043.08	-725.88	13	1,990	2,003	4,300	3,400	55,889.75	0.00	900	900	11,995.91	0.00	ric exists	T,F,F,F,F
959	@ALLNI4	9202.T	9202.T	Japan	20241127	18,774,299	no ric	no ric	buy cover	-4,400	0	100	-4,500	-4,400	100	2,845.00	0	0.00	7,081.51	46.71	19	2,848	2,837	-4,400	100	-81,861.47	-0.00	-4,500	200	-83,163.12	-0.00	ric exists	T,F,F,F,F
960	@UNEXT1	9418.T	9418.T	Japan	20241127	1,901,342	no ric	no ric	cannot calc	100	0	100	0	100	100	4,835.00	0	0.00	3,468.57	22.88	32	4,870	4,822	100	100	3,180.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
961	@KDDIC3	9433.T	9433.T	Japan	20241127	310,660,840	no ric	no ric	long buy	19,700	0	18,100	1,600	19,700	18,100	4,924.78	0	0.00	-200,494.01	-1,322.52	32	4,915	4,922	19,700	18,100	632,412.40	0.01	1,600	600	51,107.87	0.00	ric exists	T,F,F,F,F
962	@SOFTB31	9434.T	9434.T	Japan	20241127	4,526,943,944	no ric	no ric	cannot calc	30,200	0	30,200	0	30,200	30,200	191.61	0	0.00	-21,786.13	-143.71	1	191	192	30,200	30,200	37,655.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
963	@HIKAR2	9435.T	9435.T	Japan	20241127	5,087,198	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-416,000.00	-2,744.06	212	32,490	32,546	1,300	0	275,869.50	0.01	1,300	0	276,581.40	0.01	ric exists	T,F,F,F,F
964	@KADOK3	9468.T	9468.T	Japan	20241127	3,951,648	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	38,400.00	253.30	29	4,390	4,401	-600	0	-17,203.88	-0.00	-600	0	-17,329.05	-0.00	ric exists	T,F,F,F,F
965	@TOKYO49	9501.T	9501.T	Japan	20241127	255,629,442	no ric	no ric	long buy	14,900	0	6,600	8,300	14,900	6,600	539.50	0	0.00	-50,721.44	-334.57	4	540	540	14,900	6,600	52,591.09	0.00	8,300	-8,900	29,450.83	0.00	ric exists	T,F,F,F,F
966	@KANSA18	9503.T	9503.T	Japan	20241127	83,740,638	no ric	no ric	long buy	3,100	0	500	2,600	3,100	500	1,885.60	0	0.00	196,788.72	1,298.08	12	1,908	1,871	3,100	500	38,622.19	0.00	2,600	0	30,954.19	0.00	ric exists	T,F,F,F,F
967	@CHUGO3	9504.T	9504.T	Japan	20241127	33,559,910	no ric	no ric	buy cover	-28,500	0	700	-29,200	-28,500	700	922.07	0	0.00	365,888.05	2,413.51	6	923	919	-28,500	700	-171,887.90	-0.00	-29,200	2,100	-177,208.94	-0.00	ric exists	T,F,F,F,F
968	@TOKYO51	9531.T	9531.T	Japan	20241127	83,771,079	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	136,500.00	900.40	29	4,374	4,387	-9,100	0	-259,974.53	-0.01	-9,100	0	-258,988.43	-0.01	ric exists	T,F,F,F,F
969	@MARES1	9552.T	9552.T	Japan	20241127	459,040	no ric	no ric	long buy	4,300	0	800	3,500	4,300	800	2,073.25	0	0.00	3,392.19	22.38	14	2,082	2,070	4,300	800	58,473.60	0.00	3,500	0	47,274.91	0.00	ric exists	T,F,F,F,F
970	@HISCO10	9603.T	9603.T	Japan	20241127	4,929,953	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	428,800.00	2,828.50	11	1,725	1,735	-13,400	0	-150,974.82	-0.00	-13,400	-1,100	-152,668.68	-0.00	ric exists	T,F,F,F,F
971	@NTTDA3	9613.T	9613.T	Japan	20241127	168,583,279	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	234,000.00	1,543.54	19	2,858	2,857	-19,500	0	-363,941.41	-0.01	-19,500	-400	-362,839.22	-0.01	ric exists	T,F,F,F,F
972	@KYORI6	9616.T	9616.T	Japan	20241127	3,497,588	100	100	short sell	-46,700	0	-100	-46,600	-46,700	0	0.00	100	2,700.00	1,354,732.45	8,936.23	17	2,666	2,670	-46,700	-100	-813,334.31	-0.02	-46,600	500	-814,514.15	-0.02	ric exists	T,F,F,F,F
973	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241127	362,365,634	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	1,020.00	131.08	18	143	141	150	0	2,748.32	0.00	150	0	2,617.46	0.00	ric exists	T,F,F,F,F
974	@SQUAR6	9684.T	9684.T	Japan	20241127	16,438,774	300	300	short sell	-4,400	0	-300	-4,100	-4,400	0	0.00	300	6,082.67	100,581.39	663.47	40	6,075	6,087	-4,400	-300	-174,586.07	-0.00	-4,100	0	-162,149.60	-0.00	ric exists	T,F,F,F,F
975	@CAPCO4	9697.T	9697.T	Japan	20241127	86,045,295	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	-2,179,800.00	-14,378.62	23	3,473	3,463	-34,600	0	-784,858.76	-0.02	-34,600	200	-765,074.73	-0.02	ric exists	T,F,F,F,F
976	@JAPAN205	9706.T	9706.T	Japan	20241127	9,401,511	400	400	short sell	-9,700	0	-400	-9,300	-9,700	0	0.00	400	5,279.25	1,713,762.74	11,304.50	34	5,226	5,268	-9,700	-400	-331,094.35	-0.01	-9,300	-200	-326,131.70	-0.01	ric exists	T,F,F,F,F
977	@SUMIS7	9719.T	9719.T	Japan	20241127	36,804,078	no ric	no ric	long buy	18,200	0	200	18,000	18,200	200	2,962.75	0	0.00	1,219,911.48	8,046.91	20	2,988	2,970	18,200	200	355,132.10	0.01	18,000	0	340,822.88	0.01	ric exists	T,F,F,F,F
978	@MEITE3	9744.T	9744.T	Japan	20241127	14,200,137	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	1,150,200.00	7,587.07	19	2,855	2,855	42,600	0	794,376.41	0.02	42,600	0	781,200.27	0.02	ric exists	T,F,F,F,F
979	@NITOR1	9843.T	9843.T	Japan	20241127	20,920,104	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	18,948.33	-216,869.49	-1,430.54	125	19,110	18,911	-600	-300	-74,889.78	-0.00	-300	-100	-36,085.98	-0.00	ric exists	T,F,F,F,F
980	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241127	234,422,509	no ric	no ric	no trade	4,150	0	0	4,150	4,150	0	0.00	0	0.00	5,187.50	666.63	11	82	82	4,150	0	43,910.41	0.00	4,150	0	43,247.23	0.00	ric exists	T,F,F,F,F
981	@MINIS7	9896.HK	9896.HK	Hong Kong	20241127	11,758,167	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,700.00	346.97	5	37	36	1,000	0	4,728.28	0.00	1,000	0	4,381.71	0.00	ric exists	T,F,F,F,F
982	@MERID8	9914.TW	9914.TW	Taiwan	20241127	2,089,118	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	158.00	1,431.46	1,431.46	5	158	160	-9,000	-1,000	-43,756.54	-0.00	-8,000	-1,000	-40,315.62	-0.00	ric exists	T,F,F,F,F
983	@GIANT6	9921.TW	9921.TW	Taiwan	20241127	6,021,263	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,491.78	1,491.78	5	150	152	-9,000	0	-41,541.02	-0.00	-9,000	-1,000	-42,997.16	-0.00	ric exists	T,F,F,F,F
984	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241127	713,002	no ric	no ric	long sell	143,000	0	-2,000	145,000	143,000	0	0.00	2,000	3.27	21,652.11	2,782.44	0	3	3	143,000	-2,000	61,000.00	0.00	145,000	0	59,063.14	0.00	ric exists	T,F,F,F,F
985	@AKESO1	9926.HK	9926.HK	Hong Kong	20241127	36,717,206	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-7,000.00	-899.55	10	78	77	-10,000	0	-99,640.88	-0.00	-10,000	0	-98,749.11	-0.00	ric exists	T,F,F,F,F
986	@CENTU340	9958.TW	9958.TW	Taiwan	20241127	1,788,032	2,000	2,000	short sell	-45,000	0	-2,000	-43,000	-45,000	0	0.00	2,000	182.25	4,691.89	4,691.89	6	180	183	-45,000	-2,000	-248,553.74	-0.00	-43,000	-1,000	-241,878.31	-0.00	ric exists	T,F,F,F,F
987	@MISUM3	9962.T	9962.T	Japan	20241127	85,181,690	no ric	no ric	long sell	14,300	0	-100	14,400	14,300	0	0.00	100	2,477.00	-344,466.10	-2,272.20	16	2,466	2,451	14,300	-100	230,277.59	0.00	14,400	0	232,459.88	0.00	ric exists	T,F,F,F,F
988	@FASTR4	9983.T	9983.T	Japan	20241127	62,459,444	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	51,066.25	-101,655.45	-670.55	334	51,190	51,082	-800	-800	-267,476.57	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
989	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241127	2,141,003,767	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	40,920.00	5,258.50	11	85	84	24,800	0	270,848.44	0.01	24,800	0	265,611.32	0.01	ric exists	T,F,F,F,F
990	@NETEA10	9999.HK	9999.HK	Hong Kong	20241127	343,467,502	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	58,630.00	7,534.35	18	136	135	14,300	0	250,614.47	0.00	14,300	0	243,100.12	0.00	ric exists	T,F,F,F,F
991	@ADANI5	ADAI.NS	ADAI.NS	India	20241127	no ric	no ric	no ric	long buy	1,480	304	647	833	1,176	343	630.69	0	0.00	711.15	711.15	8	661	642	1,176	647	9,215.65	0.00	833	39	5,938.35	0.00	ric exists	T,T,F,F,F
992	@AGLEN2	AGL.AX	AGL.AX	Australia	20241127	83,010,604	no ric	no ric	no trade	-2,344	0	0	-2,344	-2,344	0	0.00	0	0.00	-23.44	-15.19	7	11	11	-2,344	0	-16,950.43	-0.00	-2,344	1,103	-17,014.01	-0.00	ric exists	T,F,F,F,F
993	@CALTE1	ALD.AX	ALD.AX	Australia	20241127	9,083,187	no ric	no ric	no trade	-26,174	0	0	-26,174	-26,174	0	0.00	0	0.00	-32,455.76	-21,037.21	19	30	29	-26,174	0	-502,247.96	-0.01	-26,174	201	-483,473.98	-0.01	ric exists	T,F,F,F,F
994	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-200.86	-200.86	1	9,100	9,241	93,000	0	53,126.18	0.00	93,000	0	53,327.03	0.00	ric exists	T,F,F,F,F
995	@AMPLI4	AMP.AX	AMP.AX	Australia	20241127	442,178,605	no ric	no ric	no trade	37,277	0	0	37,277	37,277	0	0.00	0	0.00	372.77	241.62	1	2	2	37,277	0	37,164.78	0.00	37,277	0	37,095.15	0.00	ric exists	T,F,F,F,F
996	@ANSEL3	ANN.AX	ANN.AX	Australia	20241127	21,429,904	103	103	short sell	-20,017	0	-103	-19,914	-20,017	0	0.00	103	32.93	-2,791.81	-1,809.60	21	33	33	-20,017	-103	-427,126.16	-0.01	-19,914	0	-425,091.04	-0.01	ric exists	T,F,F,F,F
997	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	-664.04	-664.04	0	1,450	1,458	1,929,600	0	175,638.42	0.00	1,929,600	0	176,302.46	0.00	ric exists	T,F,F,F,F
998	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241127	500,017,624	no ric	no ric	long buy	53,404	0	38,019	15,385	53,404	38,019	31.43	0	0.00	-426.64	-276.54	20	31	31	53,404	38,019	1,085,262.97	0.02	15,385	15,385	313,203.54	0.01	ric exists	T,F,F,F,F
999	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241127	8,529,639	no ric	no ric	no trade	-309,300	0	0	-309,300	-309,300	0	0.00	0	0.00	-1,341.94	-1,341.94	2	62	61	-309,300	0	-547,946.18	-0.01	-309,300	-4,700	-547,532.40	-0.01	ric exists	T,F,F,F,F
1000	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	-2,000.12	-2,000.12	0	5,150	5,149	1,636,400	0	529,030.76	0.01	1,636,400	0	531,030.88	0.01	ric exists	T,F,F,F,F
1001	@BAJAJ22	BAJA.NS	BAJA.NS	India	20241127	no ric	no ric	no ric	cannot calc	798	0	cannot calc	no ric	798	798	9,199.72	0	0.00	-132.91	-132.91	109	9,190	9,203	798	798	86,972.87	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1002	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241127	7,072,262	117,900	117,900	short sell	-296,500	0	-117,900	-178,600	-296,500	0	0.00	117,900	5.70	1,049.61	1,049.61	0	6	6	-296,500	-117,900	-48,256.52	-0.00	-178,600	-207,200	-29,938.72	-0.00	ric exists	T,F,F,F,F
1003	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	-42.25	-42.25	1	10,000	10,084	17,800	0	11,173.89	0.00	17,800	0	11,216.13	0.00	ric exists	T,F,F,F,F
1004	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	-64.03	-64.03	0	4,950	4,983	54,500	0	16,935.03	0.00	54,500	0	16,999.05	0.00	ric exists	T,F,F,F,F
1005	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	1,880,100	0	0	1,880,100	1,880,100	0	0.00	0	0.00	-1,963.32	-1,963.32	0	4,400	4,411	1,880,100	0	519,299.44	0.01	1,880,100	0	521,262.76	0.01	ric exists	T,F,F,F,F
1006	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241127	4,625,404	400	400	short sell	-262,800	-100	-400	-262,400	-262,700	0	0.00	300	30.00	11,729.43	11,729.43	1	30	30	-262,700	-400	-225,128.21	-0.00	-262,400	0	-236,994.17	-0.00	ric exists	T,F,F,F,F
1007	@CATLI3	BGL.AX	BGL.AX	Australia	20241127	401,276,637	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	0.00	0.00	1	1	1	-23,177	0	-18,905.92	-0.00	-23,177	0	-18,993.83	-0.00	ric exists	T,F,F,F,F
1008	@HOUSE8	BRG.AX	BRG.AX	Australia	20241127	14,451,042	668	668	short sell	-24,055	0	-668	-23,387	-24,055	0	0.00	668	33.33	-3,787.49	-2,454.98	22	33	33	-24,055	-668	-519,986.01	-0.01	-23,387	-320	-505,463.23	-0.01	ric exists	T,F,F,F,F
1009	@BRITA37	BRIT.NS	BRIT.NS	India	20241127	no ric	no ric	no ric	long sell	0	0	-352	352	0	0	0.00	352	4,972.15	-238.93	-238.93	59	4,984	4,973	0	-352	0.00	0.00	352	0	20,942.06	0.00	ric exists	T,T,F,F,F
1010	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	-226.81	-226.81	0	895	891	1,067,800	0	59,992.53	0.00	1,067,800	0	60,219.34	0.00	ric exists	T,F,F,F,F
1011	@BLUES9	BSL.AX	BSL.AX	Australia	20241127	127,421,215	3,594	3,594	short sell	-11,494	0	-3,594	-7,900	-11,494	0	0.00	3,594	21.82	5,507.38	3,569.78	14	22	22	-11,494	-3,594	-161,919.77	-0.00	-7,900	0	-115,250.02	-0.00	ric exists	T,F,F,F,F
1012	@CARSA1	CAR.AX	CAR.AX	Australia	20241127	100,301,779	no ric	no ric	no trade	-3,104	0	0	-3,104	-3,104	0	0.00	0	0.00	-1,986.56	-1,287.65	27	42	42	-3,104	0	-85,243.69	-0.00	-3,104	1,061	-84,348.02	-0.00	ric exists	T,F,F,F,F
1013	@CMNWL6	CBA.AX	CBA.AX	Australia	20241127	293,983,014	no ric	no ric	buy cover	0	0	1,894	-1,894	0	1,894	157.10	0	0.00	-5,029.64	-3,260.12	102	158	157	0	1,894	0.00	0.00	-1,894	-661	-190,274.59	-0.00	ric exists	T,F,F,F,F
1014	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241127	2,271,386	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	-1,233.49	-1,233.49	2	80	79	-49,100	0	-113,149.94	-0.00	-49,100	0	-112,106.91	-0.00	ric exists	T,F,F,F,F
1015	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241127	161,805,347	no ric	no ric	long buy	63,200	0	16,300	46,900	63,200	16,300	1.47	0	0.00	-589.36	-438.72	1	1	1	63,200	16,300	68,522.23	0.00	46,900	11,600	51,226.37	0.00	ric exists	T,F,F,F,F
1016	@COCHL2	COH.AX	COH.AX	Australia	20241127	17,997,852	147	147	short sell	-147	0	-147	0	-147	0	0.00	147	306.48	86.26	55.91	198	306	306	-147	-147	-29,107.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1017	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241127	12,304,518	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	12.76	12.76	1	27	27	-10,100	0	-7,855.39	-0.00	-10,100	0	-7,881.50	-0.00	ric exists	T,F,F,F,F
1018	@COMPU148	COMU.NS	COMU.NS	India	20241127	no ric	no ric	no ric	no trade	1,040	0	0	1,040	1,040	0	0.00	0	0.00	1,182.80	1,182.80	58	4,850	4,883	1,040	0	59,817.52	0.00	1,040	257	58,640.86	0.00	ric exists	T,T,F,F,F
1019	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20241127	65,907,941	no ric	no ric	cannot calc	26,800	0	26,800	0	26,800	26,800	24.08	0	0.00	-126.45	-126.45	1	24	24	26,800	26,800	18,528.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1020	@CSLNP2	CSL.AX	CSL.AX	Australia	20241127	116,667,142	2,511	2,511	short sell	-4,284	0	-2,511	-1,773	-4,284	0	0.00	2,511	281.12	-30.33	-19.66	182	281	281	-4,284	-2,511	-778,616.57	-0.02	-1,773	-1,238	-323,141.40	-0.01	ric exists	T,F,F,F,F
1021	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241127	28,805,685	no ric	no ric	no trade	-81,400	0	0	-81,400	-81,400	0	0.00	0	0.00	814.00	605.94	4	5	5	-81,400	0	-313,727.98	-0.01	-81,400	1,000	-314,507.55	-0.01	ric exists	T,F,F,F,F
1022	@CLARI651	CU6.AX	CU6.AX	Australia	20241127	21,658,226	no ric	no ric	no trade	-1,608	0	0	-1,608	-1,608	0	0.00	0	0.00	-321.60	-208.46	4	6	6	-1,608	0	-6,194.02	-0.00	-1,608	912	-6,013.66	-0.00	ric exists	T,F,F,F,F
1023	@DEGRE6	DEG.AX	DEG.AX	Australia	20241127	548,867,139	189	189	short sell	-5,756	0	-189	-5,567	-5,756	0	0.00	189	1.50	-168.39	-109.15	1	2	2	-5,756	-189	-5,608.25	-0.00	-5,567	0	-5,340.70	-0.00	ric exists	T,F,F,F,F
1024	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241127	29,530,136	no ric	no ric	long sell	41,500	0	-11,000	52,500	41,500	0	0.00	11,000	150.71	-1,101.52	-1,101.52	4	151	150	41,500	-11,000	180,512.76	0.00	52,500	18,500	229,877.12	0.00	ric exists	T,F,F,F,F
1025	@DRONE3	DRO.AX	DRO.AX	Australia	20241127	38,308,257	1,973	1,973	short sell	-54,380	0	-1,973	-52,407	-54,380	0	0.00	1,973	0.72	-273.27	-177.13	0	1	1	-54,380	-1,973	-25,523.90	-0.00	-52,407	3,588	-24,541.81	-0.00	ric exists	T,F,F,F,F
1026	@ENDEA53	EDV.AX	EDV.AX	Australia	20241127	186,913,982	18,222	18,222	short sell	-18,222	0	-18,222	0	-18,222	0	0.00	18,222	4.43	269.46	174.66	3	4	4	-18,222	-18,222	-52,024.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1027	@GENTI10	GENS.SI	GENS.SI	Singapore	20241127	490,891,977	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	1,839.00	1,368.95	1	1	1	-367,800	0	-208,946.29	-0.00	-367,800	0	-210,429.09	-0.00	ric exists	T,F,F,F,F
1028	@GUJAR15	GGAS.NS	GGAS.NS	India	20241127	no ric	no ric	no ric	no trade	1,443	0	0	1,443	1,443	0	0.00	0	0.00	-59.10	-59.10	6	472	472	1,443	0	8,079.70	0.00	1,443	0	8,139.67	0.00	ric exists	T,T,F,F,F
1029	@GENES62	GMD.AX	GMD.AX	Australia	20241127	262,263,691	345	345	short sell	-106,033	0	-345	-105,688	-106,033	0	0.00	345	2.53	-9,510.18	-6,164.32	2	3	3	-106,033	-345	-172,986.24	-0.00	-105,688	0	-167,038.58	-0.00	ric exists	T,F,F,F,F
1030	@GUJAR66	GSPT.NS	GSPT.NS	India	20241127	no ric	no ric	no ric	long buy	6,974	0	102	6,872	6,974	102	341.91	0	0.00	-304.23	-304.23	4	342	342	6,974	102	28,297.44	0.00	6,872	0	28,190.93	0.00	ric exists	T,T,F,F,F
1031	@HCLTE1	HCLT.NS	HCLT.NS	India	20241127	no ric	no ric	no ric	long buy	17,344	0	8,857	8,487	17,344	8,857	1,902.24	0	0.00	-2,234.70	-2,234.70	22	1,891	1,903	17,344	8,857	388,956.53	0.01	8,487	398	191,307.47	0.00	ric exists	T,T,F,F,F
1032	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241127	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-122.79	-122.79	5	21	21	21,300	0	99,392.04	0.00	21,300	0	99,514.85	0.00	ric exists	T,F,F,F,F
1033	@HOUSI16	HUDC.NS	HUDC.NS	India	20241127	no ric	no ric	no ric	no trade	24,522	0	0	24,522	24,522	0	0.00	0	0.00	2,156.47	2,156.47	3	220	219	24,522	0	64,099.65	0.00	24,522	-553	61,949.55	0.00	ric exists	T,T,F,F,F
1034	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241127	34,401,775	1,951	1,951	short sell	-94,621	0	-1,951	-92,670	-94,621	0	0.00	1,951	12.79	-14,225.79	-8,372.65	8	13	13	-94,621	-1,951	-714,922.73	-0.01	-92,670	-125	-693,366.24	-0.01	ric exists	T,F,F,F,F
1035	@ILUKA1	ILU.AX	ILU.AX	Australia	20241127	164,501,488	44	44	short sell	-4,627	0	-44	-4,583	-4,627	0	0.00	44	5.53	-596.85	-386.87	4	6	6	-4,627	-44	-16,625.03	-0.00	-4,583	0	-16,156.00	-0.00	ric exists	T,F,F,F,F
1036	@INDOF2	INDF.JK	INDF.JK	Indonesia	20241127	no ric	no ric	no ric	long buy	92,300	52,600	52,600	39,700	39,700	0	0.00	0	0.00	-72.08	-72.08	0	7,650	7,607	39,700	52,600	19,064.97	0.00	39,700	800	19,137.05	0.00	ric exists	T,F,F,F,F
1037	@INDIA284	INIR.NS	INIR.NS	India	20241127	no ric	no ric	no ric	long buy	6,227	0	827	5,400	6,227	827	823.18	0	0.00	452.16	452.16	10	823	824	6,227	827	60,745.82	0.00	5,400	1,583	52,221.78	0.00	ric exists	T,T,F,F,F
1038	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20241127	14,629,411	no ric	no ric	cannot calc	3,400	0	3,400	0	3,400	3,400	96.96	0	0.00	21.12	21.12	3	98	97	3,400	3,400	9,549.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1039	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241127	4,137,542	no ric	no ric	long buy	96,100	0	33,800	62,300	96,100	33,800	20.47	0	0.00	-731.86	-731.86	1	20	20	96,100	33,800	56,472.41	0.00	62,300	0	37,271.95	0.00	ric exists	T,F,F,F,F
1040	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20241127	7,368,429	no ric	no ric	cannot calc	19,700	0	19,700	0	19,700	19,700	25.16	0	0.00	-135.35	-135.35	1	25	25	19,700	19,700	14,186.95	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1041	@KAROO1	KAR.AX	KAR.AX	Australia	20241127	88,176,885	no ric	no ric	no trade	-131,156	0	0	-131,156	-131,156	0	0.00	0	0.00	-655.78	-425.06	1	1	1	-131,156	0	-112,080.97	-0.00	-131,156	0	-112,175.64	-0.00	ric exists	T,F,F,F,F
1042	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241127	1,361,213	no ric	no ric	no trade	112,100	0	0	112,100	112,100	0	0.00	0	0.00	-1,750.34	-1,750.34	1	25	26	112,100	0	81,536.09	0.00	112,100	0	83,427.01	0.00	ric exists	T,F,F,F,F
1043	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241127	no ric	no ric	no ric	long buy	177,000	0	17,100	159,900	177,000	17,100	46.02	0	0.00	1,999.73	1,999.73	1	46	46	177,000	17,100	235,813.07	0.00	159,900	9,800	211,428.43	0.00	ric exists	T,F,F,F,F
1044	@LANDH5	LH_n.BK	LH.BK	Thailand	20241127	16,675,429	no ric	no ric	no trade	-196,500	0	0	-196,500	-196,500	0	0.00	0	0.00	616.85	616.85	0	5	5	-196,500	0	-30,566.04	-0.00	-196,500	0	-31,235.54	-0.00	ric exists	T,F,F,F,F
1045	@LENDL6	LLC.AX	LLC.AX	Australia	20241127	141,272,354	1,369	1,369	short sell	-61,481	0	-1,369	-60,112	-61,481	0	0.00	1,369	7.03	-16,345.59	-10,594.90	5	7	7	-61,481	-1,369	-282,996.06	-0.01	-60,112	0	-267,425.03	-0.01	ric exists	T,F,F,F,F
1046	@MIRVA2	MGR.AX	MGR.AX	Australia	20241127	932,086,939	no ric	no ric	no trade	165,339	0	0	165,339	165,339	0	0.00	0	0.00	1,653.39	1,071.70	1	2	2	165,339	0	234,417.07	0.00	165,339	0	234,431.86	0.00	ric exists	T,F,F,F,F
1047	@MINER60	MIN.AX	MIN.AX	Australia	20241127	18,141,824	445	445	short sell	-5,907	0	-445	-5,462	-5,907	0	0.00	445	33.30	-1,157.76	-750.44	22	34	33	-5,907	-445	-128,377.32	-0.00	-5,462	181	-118,583.12	-0.00	ric exists	T,F,F,F,F
1048	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241127	51,917,868	no ric	no ric	no trade	-65,100	0	0	-65,100	-65,100	0	0.00	0	0.00	1,021.05	1,021.05	1	27	27	-65,100	0	-50,163.48	-0.00	-65,100	-100	-51,270.94	-0.00	ric exists	T,F,F,F,F
1049	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241127	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.47	-1.47	2	7	7	60	0	99.61	0.00	60	0	101.89	0.00	ric exists	T,F,F,F,F
1050	@MEDIB5	MPL.AX	MPL.AX	Australia	20241127	586,358,828	no ric	no ric	long sell	67,078	0	-280	67,358	67,078	0	0.00	280	3.76	3,366.13	2,181.86	2	4	4	67,078	-280	163,716.10	0.00	67,358	-4,983	162,973.47	0.00	ric exists	T,F,F,F,F
1051	@MACQU4224	MQG.AX	MQG.AX	Australia	20241127	74,586,920	no ric	no ric	long sell	2,092	0	-307	2,399	2,092	0	0.00	307	231.94	-1,790.95	-1,160.86	150	232	232	2,092	-307	313,749.21	0.01	2,399	-212	362,681.91	0.01	ric exists	T,F,F,F,F
1052	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241127	4,242,035	no ric	no ric	no trade	-258,600	0	0	-258,600	-258,600	0	0.00	0	0.00	-1,267.17	-1,267.17	1	50	49	-258,600	0	-368,736.89	-0.01	-258,600	0	-368,093.86	-0.01	ric exists	T,F,F,F,F
1053	@NESTL28	NEST.NS	NEST.NS	India	20241127	no ric	no ric	no ric	long buy	3,791	0	230	3,561	3,791	230	2,266.26	0	0.00	334.14	334.14	27	2,274	2,267	3,791	230	102,231.20	0.00	3,561	0	95,722.73	0.00	ric exists	T,T,F,F,F
1054	@NTHNS3	NST.AX	NST.AX	Australia	20241127	427,278,097	no ric	no ric	buy cover	0	0	468	-468	0	468	17.62	0	0.00	-205.52	-133.21	11	18	18	0	468	0.00	0.00	-468	236	-5,229.42	-0.00	ric exists	T,F,F,F,F
1055	@NETWE1	NWL.AX	NWL.AX	Australia	20241127	21,741,309	no ric	no ric	long buy	32,586	0	1,076	31,510	32,586	1,076	30.02	0	0.00	-2,499.03	-1,619.82	19	30	30	32,586	1,076	633,724.91	0.01	31,510	905	617,288.34	0.01	ric exists	T,F,F,F,F
1056	@ORORA1	ORA.AX	ORA.AX	Australia	20241127	285,206,595	15,265	15,265	short sell	-255,469	0	-15,265	-240,204	-255,469	0	0.00	15,265	2.46	2,278.31	1,476.76	2	2	2	-255,469	-15,265	-408,512.26	-0.01	-240,204	-5,507	-387,450.84	-0.01	ric exists	T,F,F,F,F
1057	@IFLEX1	ORCL.NS	ORCL.NS	India	20241127	no ric	no ric	no ric	long buy	287	0	77	210	287	77	11,844.09	0	0.00	316.03	316.03	141	11,869	11,857	287	77	40,395.75	0.00	210	0	29,261.94	0.00	ric exists	T,T,F,F,F
1058	@ORIGI6	ORG.AX	ORG.AX	Australia	20241127	355,888,688	461	461	short sell	-31,040	0	-461	-30,579	-31,040	0	0.00	461	10.79	-3,368.31	-2,183.28	7	11	11	-31,040	-461	-217,027.81	-0.00	-30,579	234	-212,611.01	-0.00	ric exists	T,F,F,F,F
1059	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241127	4,469,354	35,500	35,500	short sell	-1,359,300	-9,800	-35,500	-1,323,800	-1,349,500	0	0.00	25,700	21.17	-2,630.40	-2,630.40	1	21	21	-1,349,500	-35,500	-831,896.71	-0.02	-1,323,800	-66,800	-814,940.45	-0.02	ric exists	T,F,F,F,F
1060	@PALAD13	PDN.AX	PDN.AX	Australia	20241127	28,296,320	3,588	3,588	short sell	-4,943	0	-3,588	-1,355	-4,943	0	0.00	3,588	8.19	232.04	150.41	5	8	8	-4,943	-3,588	-26,144.63	-0.00	-1,355	-1,355	-7,314.80	-0.00	ric exists	T,F,F,F,F
1061	@PROME8	PME.AX	PME.AX	Australia	20241127	7,566,840	no ric	no ric	long sell	717	0	-132	849	717	0	0.00	132	229.47	-1,212.60	-785.98	148	228	229	717	-132	106,024.00	0.00	849	-94	127,004.85	0.00	ric exists	T,F,F,F,F
1062	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241127	no ric	no ric	no ric	no trade	165,900	0	0	165,900	165,900	0	0.00	0	0.00	-216.10	-216.10	1	5	5	165,900	0	174,925.38	0.00	165,900	0	175,141.52	0.00	ric exists	T,F,F,F,F
1063	@PREMI98	PMV.AX	PMV.AX	Australia	20241127	11,506,209	no ric	no ric	no trade	1,345	0	0	1,345	1,345	0	0.00	0	0.00	1,533.30	993.86	23	35	35	1,345	0	30,676.43	0.00	1,345	0	29,821.81	0.00	ric exists	T,F,F,F,F
1064	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241127	10,430,146	no ric	no ric	long buy	124,300	0	16,700	107,600	124,300	16,700	126.75	0	0.00	-5,620.29	-5,620.29	4	126	126	124,300	16,700	452,944.01	0.01	107,600	0	398,057.72	0.01	ric exists	T,F,F,F,F
1065	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241127	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	275.95	275.95	1	4	4	271,700	0	270,633.26	0.01	271,700	0	270,357.41	0.01	ric exists	T,F,F,F,F
1066	@RAMSA1	RHC.AX	RHC.AX	Australia	20241127	42,486,865	3,797	3,797	short sell	-5,045	0	-3,797	-1,248	-5,045	0	0.00	3,797	39.51	-458.87	-297.43	26	40	40	-5,045	-3,797	-129,207.38	-0.00	-1,248	-16	-31,940.68	-0.00	ric exists	T,F,F,F,F
1067	@SOUTH493	S32.AX	S32.AX	Australia	20241127	786,876,807	45,214	45,214	short sell	-163,522	0	-45,214	-118,308	-163,522	0	0.00	45,214	3.77	1,086.05	703.96	2	4	4	-163,522	-45,214	-399,105.29	-0.01	-118,308	2,377	-290,864.46	-0.01	ric exists	T,F,F,F,F
1068	@SINGA36	SATS.SI	SATS.SI	Singapore	20241127	74,643,005	no ric	no ric	no trade	-184,500	0	0	-184,500	-184,500	0	0.00	0	0.00	-3,690.00	-2,746.83	3	4	4	-184,500	0	-526,125.24	-0.01	-184,500	0	-523,676.45	-0.01	ric exists	T,F,F,F,F
1069	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241127	7,302,019	7,400	7,400	short sell	-387,100	-100	-7,400	-379,700	-387,000	0	0.00	7,300	39.86	6,229.32	6,229.32	1	40	40	-387,000	-7,400	-443,129.81	-0.01	-379,700	-2,700	-441,702.95	-0.01	ric exists	T,F,F,F,F
1070	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20241127	13,657,898	no ric	no ric	buy cover	-36,500	0	200	-36,700	-36,500	200	114.75	0	0.00	722.67	722.67	3	114	115	-36,500	200	-120,387.45	-0.00	-36,700	32,400	-121,979.74	-0.00	ric exists	T,F,F,F,F
1071	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20241127	8,393,493	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	438.70	438.70	5	188	188	-4,600	0	-24,845.17	-0.00	-4,600	0	-25,326.58	-0.00	ric exists	T,F,F,F,F
1072	@SCENT1	SCG.AX	SCG.AX	Australia	20241127	1,379,085,625	11,059	11,059	short sell	-11,059	0	-11,059	0	-11,059	0	0.00	11,059	3.71	13.59	8.81	2	4	4	-11,059	-11,059	-26,561.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1073	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241127	60,053,772	no ric	no ric	buy cover	-28,800	0	5,200	-34,000	-28,800	5,200	5.16	0	0.00	296.26	220.54	4	5	5	-28,800	5,200	-110,144.09	-0.00	-34,000	10,900	-130,356.28	-0.00	ric exists	T,F,F,F,F
1074	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241127	69,885,024	11,700	11,700	short sell	-26,000	0	-11,700	-14,300	-26,000	0	0.00	11,700	1.95	11.15	8.30	1	2	2	-26,000	-11,700	-37,650.39	-0.00	-14,300	-1,700	-20,719.25	-0.00	ric exists	T,F,F,F,F
1075	@SEEKL1	SEK.AX	SEK.AX	Australia	20241127	64,219,016	no ric	no ric	no trade	-5,308	0	0	-5,308	-5,308	0	0.00	0	0.00	53.08	34.41	17	26	26	-5,308	0	-90,685.99	-0.00	-5,308	0	-91,142.20	-0.00	ric exists	T,F,F,F,F
1076	@SANDF1	SFR.AX	SFR.AX	Australia	20241127	108,658,657	2,607	2,607	short sell	-33,996	0	-2,607	-31,389	-33,996	0	0.00	2,607	10.30	-3,741.59	-2,425.23	7	10	10	-33,996	-2,607	-226,471.25	-0.00	-31,389	0	-207,626.72	-0.00	ric exists	T,F,F,F,F
1077	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241127	100,572,181	no ric	no ric	long buy	25,100	0	1,500	23,600	25,100	1,500	12.75	0	0.00	1,616.92	1,203.63	9	13	13	25,100	1,500	237,281.37	0.00	23,600	0	221,997.99	0.00	ric exists	T,F,F,F,F
1078	@SONIC9	SHL.AX	SHL.AX	Australia	20241127	106,599,474	12,428	12,428	short sell	-33,337	0	-12,428	-20,909	-33,337	0	0.00	12,428	28.55	6,384.07	4,138.04	18	28	29	-33,337	-12,428	-613,798.80	-0.01	-20,909	-1,408	-390,029.15	-0.01	ric exists	T,F,F,F,F
1079	@ARROW13	SIG.AX	SIG.AX	Australia	20241127	226,984,490	2,940	2,940	short sell	-59,553	0	-2,940	-56,613	-59,553	0	0.00	2,940	2.68	-1,191.99	-772.62	2	3	3	-59,553	-2,940	-104,096.78	-0.00	-56,613	-189	-98,681.51	-0.00	ric exists	T,F,F,F,F
1080	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241127	no ric	no ric	no ric	no trade	-154,218	0	0	-154,218	-154,218	0	0.00	0	0.00	-11,566.35	-6,807.42	2	3	3	-154,218	0	-263,635.90	-0.01	-154,218	0	-257,368.06	-0.01	ric exists	T,F,F,F,F
1081	@SRITR3	STA_n.BK	STA.BK	Thailand	20241127	5,557,128	7,200	7,200	short sell	-281,800	-400	-7,200	-274,600	-281,400	0	0.00	6,800	17.92	-1,360.31	-1,360.31	1	18	18	-281,400	-7,200	-145,908.12	-0.00	-274,600	0	-141,268.21	-0.00	ric exists	T,F,F,F,F
1082	@SANTO10	STO.AX	STO.AX	Australia	20241127	778,155,586	no ric	no ric	long buy	164,876	0	106,605	58,271	164,876	106,605	6.63	0	0.00	5,179.16	3,357.03	4	7	7	164,876	106,605	708,753.85	0.01	58,271	7,812	249,001.86	0.00	ric exists	T,F,F,F,F
1083	@TATAC6	TCS.NS	TCS.NS	India	20241127	no ric	no ric	no ric	long sell	5,898	0	-23	5,921	5,898	0	0.00	23	4,347.90	-1,576.81	-1,576.81	51	4,333	4,349	5,898	-23	303,038.08	0.01	5,921	-5,538	305,830.44	0.01	ric exists	T,T,F,F,F
1084	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241127	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-454.61	-454.61	3	14	14	26,200	0	82,170.71	0.00	26,200	0	82,625.34	0.00	ric exists	T,F,F,F,F
1085	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241127	9,842,120	1,000	1,000	short sell	-426,800	0	-1,000	-425,800	-426,800	0	0.00	1,000	17.52	-3,338.53	-3,338.53	1	18	17	-426,800	-1,000	-217,610.81	-0.00	-425,800	-1,300	-214,130.52	-0.00	ric exists	T,F,F,F,F
1086	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241127	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	-2,591.86	-2,591.86	0	2,710	2,730	4,029,800	0	685,546.64	0.01	4,029,800	0	688,138.50	0.01	ric exists	T,F,F,F,F
1087	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241127	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	5,898.88	5,898.88	1	6	6	364,600	0	528,393.89	0.01	364,600	0	522,495.11	0.01	ric exists	T,F,F,F,F
1088	@TELST3	TLS.AX	TLS.AX	Australia	20241127	1,658,431,776	no ric	no ric	no trade	54,093	0	0	54,093	54,093	0	0.00	0	0.00	2,163.72	1,402.48	3	4	4	54,093	0	138,327.34	0.00	54,093	0	137,563.30	0.00	ric exists	T,F,F,F,F
1089	@TELIX1	TLX.AX	TLX.AX	Australia	20241127	26,265,614	418	418	short sell	-30,639	0	-418	-30,221	-30,639	0	0.00	418	23.37	7,255.44	4,702.84	15	23	23	-30,639	-418	-463,358.71	-0.01	-30,221	0	-463,880.08	-0.01	ric exists	T,F,F,F,F
1090	@TECHN58	TNE.AX	TNE.AX	Australia	20241127	75,273,746	no ric	no ric	long buy	9,758	0	616	9,142	9,758	616	30.38	0	0.00	-1,399.63	-907.21	20	30	30	9,758	616	192,614.16	0.00	9,142	820	182,245.32	0.00	ric exists	T,F,F,F,F
1091	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241127	936,091	no ric	no ric	no trade	-403,900	0	0	-403,900	-403,900	0	0.00	0	0.00	9,476.34	9,476.34	1	39	39	-403,900	0	-450,846.21	-0.01	-403,900	0	-461,099.62	-0.01	ric exists	T,F,F,F,F
1092	@TATAE3	TTEX.NS	TTEX.NS	India	20241127	no ric	no ric	no ric	long buy	467	0	13	454	467	13	6,757.22	0	0.00	201.90	201.90	80	6,755	6,768	467	13	37,410.28	0.00	454	0	36,169.96	0.00	ric exists	T,T,F,F,F
1093	@TREAS6	TWE.AX	TWE.AX	Australia	20241127	176,846,241	14,936	14,936	short sell	-130,404	0	-14,936	-115,468	-130,404	0	0.00	14,936	11.58	-8,766.63	-5,682.36	7	12	12	-130,404	-14,936	-975,085.77	-0.02	-115,468	-3,009	-861,409.91	-0.02	ric exists	T,F,F,F,F
1094	@VIVAE2	VEA.AX	VEA.AX	Australia	20241127	254,067,319	4,095	4,095	short sell	-396,804	0	-4,095	-392,709	-396,804	0	0.00	4,095	2.66	-23,553.72	-15,267.08	2	3	3	-396,804	-4,095	-683,325.37	-0.01	-392,709	0	-664,093.20	-0.01	ric exists	T,F,F,F,F
1095	@IDEAC2	VODA.NS	VODA.NS	India	20241127	no ric	no ric	no ric	long sell	543,370	0	-1,184,265	1,727,635	543,370	0	0.00	1,184,265	7.85	9,526.27	9,526.27	0	8	8	543,370	-1,184,265	53,741.59	0.00	1,727,635	0	154,168.92	0.00	ric exists	T,T,F,F,F
1096	@WESTP10	WBC.AX	WBC.AX	Australia	20241127	444,297,839	no ric	no ric	cannot calc	2,668	0	2,668	0	2,668	2,668	33.15	0	0.00	-74.18	-48.08	21	33	33	2,668	2,668	57,223.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1097	@WEBJE2	WEB.AX	WEB.AX	Australia	20241127	63,927,023	no ric	no ric	no trade	-37,753	0	0	-37,753	-37,753	0	0.00	0	0.00	-21,519.21	-13,948.35	3	5	5	-37,753	0	-117,317.45	-0.00	-37,753	0	-103,866.75	-0.00	ric exists	T,F,F,F,F
1098	@WHITE61	WHC.AX	WHC.AX	Australia	20241127	108,547,357	18,571	18,571	short sell	-47,164	0	-18,571	-28,593	-47,164	0	0.00	18,571	6.59	4,640.61	3,007.96	4	7	7	-47,164	-18,571	-200,301.59	-0.00	-28,593	-5,908	-124,600.36	-0.00	ric exists	T,F,F,F,F
1099	@WOOLW14	WOW.AX	WOW.AX	Australia	20241127	215,611,789	1,065	1,065	short sell	-24,624	0	-1,065	-23,559	-24,624	0	0.00	1,065	30.13	-4,789.59	-3,104.52	20	30	30	-24,624	-1,065	-481,432.48	-0.01	-23,559	0	-459,687.69	-0.01	ric exists	T,F,F,F,F
1100	@WISET1	WTC.AX	WTC.AX	Australia	20241127	26,233,119	no ric	no ric	long buy	1,126	0	95	1,031	1,126	95	126.01	0	0.00	453.43	293.91	81	125	126	1,126	95	91,077.23	0.00	1,031	206	83,418.78	0.00	ric exists	T,F,F,F,F
1101	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241127	124,474,760	1,394	1,394	short sell	-152,548	0	-1,394	-151,154	-152,548	0	0.00	1,394	3.32	13,681.79	8,868.28	2	3	3	-152,548	-1,394	-321,954.16	-0.01	-151,154	0	-329,343.63	-0.01	ric exists	T,F,F,F,F