assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-9.874911e+04	-1.967114e-03	0.00375	-0.000000	0.012500	3.381819	-1.967889e-03	-0.001968	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	9.874911	76.916901	8.247707e+06	81.516264	9926.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	36717206	0.0125	3.625791e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.110126	8863.296922	1.000000	XH	2000	-9.874911e+04	9.874911e+04	0.000000	0.000000	0.0	10874.803690	0.110126	-9.555316e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.234989e+04	-8.436234e-04	0.00475	-0.000000	0.055000	6.381491	-8.439557e-04	-0.000844	0.000000e+00	1.0	1.063175e-01	0.0	-3000	-3000.0	14.116631	458.108160	2.030000e+06	28.663529	6187.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	374922	0.0700	5.292636e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.136690	1254.868445	1.000000	TW	1000	-4.234989e+04	4.234989e+04	0.000000	0.000000	0.0	5788.815501	0.136690	-2.339700e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	5.894772e+04	1.174257e-03	0.00475	0.767128	0.000000	-0.000000	1.174720e-03	0.001175	0.000000e+00	1.0	1.231833e-01	0.0	17000	17000.0	3.467513	113.239200	4.342027e+06	15.154964	3019.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	1782637	0.0275	6.181317e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.071350	852.087884	0.794905	TW	1000	5.894772e+04	5.894772e+04	0.000000	0.000000	0.0	-4205.915745	0.071350	2.612793e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.310309e+05	1.057830e-02	0.01000	14.548791	0.000000	-0.000000	1.058247e-02	0.010582	0.000000e+00	1.0	1.000000e-06	0.0	1636400	1636400.0	0.324512	5149.339900	4.505930e+07	14.620394	ASII.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.027301	6568.692067	1.000000	ID	100	5.310309e+05	5.310309e+05	0.000000	0.000000	0.0	14497.778853	0.027301	1.262917e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.626987e+05	1.320117e-02	0.00475	8.624161	0.000000	-0.000000	1.320637e-02	0.013206	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.077425	67.074601	1.503633e+07	31.086056	2882.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	273912610	0.0050	5.690330e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.044290	20417.707056	1.000000	TW	1000	6.626987e+05	6.626987e+05	0.000000	0.000000	0.0	29351.205163	0.044290	3.440856e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-2.418783e+05	-4.818293e-03	0.00475	-0.000000	0.060000	39.760817	-4.820191e-03	-0.005044	-2.241949e-04	1.0	2.052551e-01	-2000.0	-43000	-45000.0	5.625077	183.489400	1.297594e+06	7.338637	9958.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	1788032	0.0625	1.005782e+07	GS	apac	availability	2000	0.423317	0.504002	-0.495998	-0.167696	1271.655749	1.000000	TW	1000	-2.531285e+05	2.531285e+05	-11250.153765	11250.153765	-1.0	42448.742740	0.167696	-1.071536e+05	-4.762383e+03	1886.610788	-2000.0	-11250.153765	NaN	NaN
6	@CHINA1014	6.310819e+04	1.257135e-03	0.00375	0.648372	0.000000	-0.000000	1.257631e-03	0.001258	0.000000e+00	1.0	1.000000e+00	0.0	107000	107000.0	0.589796	4.588101	6.516145e+06	3.841607	1766.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	300787014	0.0050	1.774030e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.184455	2578.037114	1.000000	XH	2000	6.310819e+04	6.310819e+04	0.000000	0.000000	0.0	11640.627128	0.184455	5.461589e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	1.477151e+05	2.942531e-03	0.00375	1.517621	0.000000	-0.000000	2.943691e-03	0.002944	0.000000e+00	1.0	1.000000e+00	0.0	48200	48200.0	3.064628	24.009293	4.677594e+06	14.430825	2601.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	368692802	0.0050	1.129906e+09	GS	apac	availability	0	1.883520	1.637692	0.637692	0.201656	7909.889807	1.000000	XH	2000	1.477151e+05	1.477151e+05	0.000000	0.000000	0.0	29787.581868	0.201656	2.782243e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	3.862689e+05	7.694601e-03	0.00375	3.968517	0.000000	-0.000000	7.697632e-03	0.007761	6.309534e-05	1.0	7.416495e-01	2000.0	244000	246000.0	1.583069	12.277501	7.082633e+06	11.173622	0144.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	230100444	0.0050	3.642650e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.213426	1860.807241	0.999423	HK	2000	3.894351e+05	3.894351e+05	3166.138925	3166.138925	1.0	83115.483445	0.213426	1.603957e+05	1.304030e+03	675.735638	0.0	0.000000	NaN	NaN
9	@CHINA264	-1.728180e+05	-3.442589e-03	0.00375	-0.000000	0.025000	11.836848	-3.443945e-03	-0.003091	3.525298e-04	1.0	1.000000e+00	39000.0	-381000	-342000.0	0.453590	3.533900	1.140845e+07	5.180484	0257.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	183775036	0.0300	8.335861e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.043279	2786.394358	1.000000	HK	1000	-1.551279e+05	1.551279e+05	17690.029268	17690.029268	1.0	-6713.730268	0.043279	-1.242526e+05	1.416915e+04	765.600820	0.0	0.000000	NaN	NaN
10	@CHINA280	4.917589e+05	9.795995e-03	0.00375	5.052318	0.000000	-0.000000	9.799854e-03	0.009800	0.000000e+00	1.0	1.000000e+00	0.0	268000	268000.0	1.834921	14.311000	3.668704e+07	67.463966	2628.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	615999485	0.0050	1.130311e+09	GS	apac	availability	0	2.009297	1.723562	0.723562	0.242344	13653.966794	1.000000	XH	2000	4.917589e+05	4.917589e+05	0.000000	0.000000	0.0	119174.704063	0.242344	9.880897e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA288	-3.308769e+03	-6.591174e-05	0.00375	-0.000000	0.005000	0.045326	-6.593771e-05	0.000000	6.593771e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.308769	25.859299	5.055742e+06	16.799290	0291.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	218829292	0.0050	7.240557e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.078561	5152.429473	1.000000	HK	2000	-3.308769e+03	3.308769e+03	0.000000	0.000000	0.0	-259.941266	0.078561	-6.887904e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA318	-2.757008e+05	-5.492047e-03	0.00375	-0.000000	0.005000	3.776723	-5.494211e-03	-0.005494	0.000000e+00	1.0	6.796421e-01	0.0	-720000	-720000.0	0.382918	3.016700	1.637067e+07	6.345820	2380.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	294940499	0.0050	1.129379e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.053926	1705.229943	1.000000	HK	1000	-2.757008e+05	2.757008e+05	0.000000	0.000000	0.0	14867.485785	0.053926	-1.498944e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@CHROM5	1.008507e+05	2.008978e-03	0.00475	1.312441	0.000000	-0.000000	2.009769e-03	0.002010	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.606337	414.120370	2.293537e+06	29.275070	2360.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	6800770	0.0275	8.573280e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.000762	5361.751323	1.000000	TW	1000	1.008507e+05	1.008507e+05	0.000000	0.000000	0.0	-76.851175	0.000762	4.349524e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@CITYD3	-3.145076e+05	-6.265091e-03	0.00400	-0.000000	0.015000	12.924968	-6.267559e-03	-0.006268	0.000000e+00	1.0	7.421431e-01	0.0	-81400	-81400.0	3.863729	5.213300	1.355600e+06	5.251068	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-27	2024-11-27	28805685	0.0150	1.112974e+08	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.032230	1862.045755	1.000000	SG	100	-3.145076e+05	3.145076e+05	0.000000	0.000000	0.0	10136.727877	0.032230	-1.283230e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
15	@CNCYB2	-1.063946e+05	-2.119415e-03	0.00375	-0.000000	0.012500	3.643651	-2.120250e-03	-0.002120	0.000000e+00	1.0	8.155089e-01	0.0	-230000	-230000.0	0.462585	3.617600	6.379310e+07	29.654019	0241.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	88234494	0.0150	4.081598e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.025289	2679.783284	1.000000	HK	2000	-1.063946e+05	1.063946e+05	0.000000	0.000000	0.0	2690.663657	0.025289	-3.365502e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@CYBER46	-1.574159e+05	-3.135775e-03	0.00475	-0.000000	0.065000	28.032965	-3.137010e-03	-0.003137	0.000000e+00	1.0	1.435340e-02	0.0	-152000	-152000.0	1.035631	33.764695	5.039672e+06	5.244821	3062.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	543428	0.0800	5.627908e+05	GS	apac	availability	0	0.033414	0.350584	-0.649416	-0.222885	342.219313	0.983387	TW	1000	-1.574159e+05	1.574159e+05	0.000000	0.000000	0.0	35085.646001	0.222885	-5.259869e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@EGIST1	-2.058470e+05	-4.100538e-03	0.00475	-0.000000	0.067500	38.067594	-4.102153e-03	-0.004324	-2.217380e-04	1.0	4.740892e-02	-2000.0	-37000	-39000.0	5.563432	179.283600	4.760000e+05	2.630347	6462.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	390603	0.0725	2.173093e+06	GS	apac	availability	2000	0.238848	0.450499	-0.549501	-0.245207	491.711771	1.000000	TW	1000	-2.169739e+05	2.169739e+05	-11126.864409	11126.864409	-1.0	53203.605671	0.245207	-5.182379e+04	-2.657630e+03	2728.390034	-2000.0	-11126.864409	NaN	NaN
18	@EVAAI1	5.803353e+05	1.156046e-02	0.00475	7.552309	0.000000	-0.000000	1.156502e-02	0.011565	0.000000e+00	1.0	1.000000e+00	0.0	457000	457000.0	1.269880	41.019700	5.354351e+07	67.696299	2618.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	39557408	0.0250	5.023317e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.044711	5829.228519	1.000000	TW	1000	5.803353e+05	5.803353e+05	0.000000	0.000000	0.0	25947.176323	0.044711	2.636916e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
19	@FINAN321	-3.058029e+05	-6.091692e-03	0.00300	-0.000000	0.005000	4.189081	-6.094092e-03	-0.006094	0.000000e+00	1.0	4.601304e-01	0.0	-15900	-15900.0	19.232889	2965.127500	2.133000e+05	4.101168	7148.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	8907767	0.0050	1.713221e+08	GS	apac	availability	0	0.629616	0.731694	-0.268306	-0.087284	1154.472558	0.999892	JP	100	-3.058029e+05	3.058029e+05	0.000000	0.000000	0.0	26691.687924	0.087284	-1.925384e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
20	@FORMO9	-3.878977e+05	-7.727045e-03	0.00475	-0.000000	0.007500	7.970500	-7.730089e-03	-0.007730	0.000000e+00	1.0	6.135849e-01	0.0	-287000	-287000.0	1.351560	44.186600	1.202154e+07	16.372553	1301.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	22493925	0.0075	3.040188e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.044425	7141.049481	1.000000	TW	1000	-3.878977e+05	3.878977e+05	0.000000	0.000000	0.0	17232.251252	0.044425	-2.595976e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
21	@FREEE1	-1.590280e+05	-3.167888e-03	0.00300	-0.000000	0.020000	8.713862	-3.169136e-03	-0.003169	0.000000e+00	1.0	4.097396e-01	0.0	-9100	-9100.0	17.475602	2678.087500	4.148000e+05	7.203389	4478.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	2126423	0.0275	3.716052e+07	GS	apac	availability	0	0.826653	0.889169	-0.110831	-0.149660	1028.041500	1.000000	JP	100	-1.590280e+05	1.590280e+05	0.000000	0.000000	0.0	23800.056370	0.149660	-1.314609e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
22	@GENIU2	7.035199e+04	1.401434e-03	0.00475	0.915540	0.000000	-0.000000	1.401986e-03	0.001402	0.000000e+00	1.0	1.856571e-01	0.0	5000	5000.0	14.070398	456.143320	1.049234e+06	14.751605	3406.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	662118	0.0800	9.316264e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.045131	1586.339702	1.000000	TW	1000	7.035199e+04	7.035199e+04	0.000000	0.000000	0.0	-3175.052510	0.045131	4.055890e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
23	@GUANG77	-6.572565e+04	-1.309276e-03	0.00375	-0.000000	0.005000	0.900351	-1.309792e-03	-0.001310	0.000000e+00	1.0	6.539157e-01	0.0	-110000	-110000.0	0.597506	4.671200	4.017047e+06	2.411152	0270.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	354129075	0.0050	2.115942e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.034357	1640.682134	1.000000	HK	2000	-6.572565e+04	6.572565e+04	0.000000	0.000000	0.0	-2258.137745	0.034357	-9.433194e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@HINOM2	-2.019449e+05	-4.022807e-03	0.00300	-0.000000	0.005000	2.766369	-4.024392e-03	-0.004024	0.000000e+00	1.0	3.034565e-01	0.0	-76200	-76200.0	2.650196	407.660890	3.528800e+06	9.328235	7205.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	27934763	0.0050	7.403259e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.131956	761.375905	0.999950	JP	100	-2.019449e+05	2.019449e+05	0.000000	0.000000	0.0	26647.760034	0.131956	-1.427992e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
25	@HUAKU1	-2.274689e+04	-4.531252e-04	0.00475	-0.000000	0.030000	1.869607	-4.533037e-04	-0.000453	0.000000e+00	1.0	2.029270e-01	0.0	-6000	-6000.0	3.791148	123.648700	3.952840e+05	1.506484	2548.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	2679961	0.0350	1.016013e+07	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.026467	1015.855655	0.999894	TW	1000	-2.274689e+04	2.274689e+04	0.000000	0.000000	0.0	602.033192	0.026467	-9.012599e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
26	@INFRA14	-6.933662e+05	-1.381208e-02	0.00400	-0.000000	0.005000	9.498168	-1.381752e-02	-0.014108	-2.909030e-04	1.0	1.000000e+00	-1951.0	-92670	-94621.0	7.482100	12.661900	1.176265e+06	8.705978	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-27	2024-11-27	34401775	0.0050	2.573975e+08	GS	apac	availability	1951	0.009131	0.238217	-0.761783	-0.127609	7231.766072	0.952961	NZ	1	-7.079638e+05	7.079638e+05	-14597.577864	14597.577864	-1.0	90342.552703	0.127609	-6.464373e+03	-1.332896e+02	1862.782261	-1951.0	-14597.577864	NaN	NaN
27	@JDCOM7	2.617462e+03	5.214067e-05	0.00375	0.026892	0.000000	-0.000000	5.216121e-05	0.000000	-5.216121e-05	1.0	1.000000e+00	0.0	150	150.0	17.449744	135.486000	1.175247e+07	204.603378	9618.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	362365634	0.0050	6.323188e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.147504	48742.334252	1.000000	XH	2000	2.617462e+03	2.617462e+03	0.000000	0.000000	0.0	386.085778	0.147504	6.885920e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
28	@JDLOG1	1.773244e+02	3.532358e-06	0.00375	0.001822	0.000000	-0.000000	3.533749e-06	0.000000	-3.533749e-06	1.0	1.000000e+00	0.0	100	100.0	1.773244	13.790301	8.431484e+06	14.940565	2618.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	198983124	0.0050	3.528455e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.187167	3408.068917	0.999998	XH	2000	1.773244e+02	1.773244e+02	0.000000	0.000000	0.0	33.189214	0.187167	3.924649e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
29	@JIUMA1	5.906314e+04	1.176557e-03	0.00375	0.606813	0.000000	-0.000000	1.177020e-03	0.001161	-1.623476e-05	1.0	5.788708e-03	-2000.0	145000	143000.0	0.407332	3.212800	2.016809e+07	8.326027	9922.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	713002	0.1775	2.904285e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.128906	574.564154	1.000000	XH	2000	5.824848e+04	5.824848e+04	-814.664019	814.664019	-1.0	7508.578581	0.128906	2.187142e+05	-3.058939e+03	-105.015085	0.0	0.000000	NaN	NaN
30	@JTGLO1	8.291069e+03	1.651607e-04	0.00375	0.085182	0.000000	-0.000000	1.652258e-04	0.000000	-1.652258e-04	1.0	1.000000e+00	0.0	11400	11400.0	0.727287	5.659500	6.690559e+06	4.865525	1519.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	127468077	0.0775	9.270585e+07	GS	apac	availability	0	1.750228	1.338670	0.338670	0.133671	5347.152915	1.000000	XH	2000	8.291069e+03	8.291069e+03	0.000000	0.000000	0.0	1108.276024	0.133671	1.451126e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
31	@KAKAK2	8.788775e+05	1.750752e-02	0.00300	7.223651	0.000000	-0.000000	1.751442e-02	0.016724	-7.903618e-04	1.0	7.770543e-01	-2500.0	55400	52900.0	15.864216	2406.194900	1.495100e+06	23.327834	2371.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	26192025	0.0050	4.155159e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.052351	1949.638258	1.000000	JP	100	8.392170e+05	8.392170e+05	-39660.538858	39660.538858	-1.0	43933.670515	0.052351	2.604604e+05	-1.230909e+04	-2076.260421	0.0	0.000000	NaN	NaN
32	@KASUM2	-2.907305e+05	-5.791444e-03	0.00300	-0.000000	0.077500	61.730443	-5.793725e-03	-0.006125	-3.310700e-04	1.0	2.135809e-01	-200.0	-3500	-3700.0	83.065850	12762.446000	9.168000e+05	75.872065	3498.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	125524	0.0825	1.042676e+07	GS	apac	availability	200	1.361553	1.224978	0.224978	-0.156574	819.157780	1.000000	JP	100	-3.073436e+05	3.073436e+05	-16613.169925	16613.169925	-1.0	48121.874654	0.156574	-4.184645e+05	-2.261970e+04	2601.182414	-200.0	-16613.169925	NaN	NaN
33	@KINGY1	2.050148e+05	4.083960e-03	0.00475	2.668001	0.000000	-0.000000	4.085569e-03	0.004086	0.000000e+00	1.0	1.000000e+00	0.0	53000	53000.0	3.868204	126.158210	9.958574e+06	38.723827	2449.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	18033185	0.0150	6.975603e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	0.000863	4729.826401	1.000000	TW	1000	2.050148e+05	2.050148e+05	0.000000	0.000000	0.0	176.880832	0.000863	5.071167e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
34	@KIRIN8	-7.064254e+05	-1.407222e-02	0.00300	-0.000000	0.005000	9.677061	-1.407776e-02	-0.013242	8.360358e-04	1.0	1.000000e+00	3100.0	-52200	-49100.0	13.533055	2090.329200	2.514000e+06	34.076371	2503.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	101535900	0.0050	1.374091e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.059652	12369.211815	1.000000	JP	100	-6.644730e+05	6.644730e+05	41952.468956	41952.468956	1.0	39637.098159	0.059652	-9.492454e+04	5.993199e+03	-2502.545912	0.0	0.000000	NaN	NaN
35	@KUOBI1	-1.009740e+03	-2.011434e-05	0.00475	-0.000000	0.090000	0.248977	-2.012226e-05	-0.000000	2.012226e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.262175	41.042298	1.696121e+06	2.145626	1808.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	3012044	0.0900	3.801726e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.068504	751.441378	0.999932	TW	1000	-1.009740e+03	1.009740e+03	0.000000	0.000000	0.0	69.170728	0.068504	-3.410442e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
36	@KYORI6	-8.145142e+05	-1.622538e-02	0.00300	-0.000000	0.005000	11.157728	-1.623177e-02	-0.016267	-3.483213e-05	1.0	4.590129e-01	-100.0	-46600	-46700.0	17.478844	2699.864100	5.975000e+05	10.460518	9616.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	3497588	0.0050	6.113380e+07	GS	apac	availability	100	0.765860	0.751947	-0.248053	-0.151457	1151.668726	1.000000	JP	100	-8.162620e+05	8.162620e+05	-1747.884447	1747.884447	-1.0	123628.215547	0.151457	-6.251422e+05	-1.338634e+03	264.728513	-100.0	-1747.884447	NaN	NaN
37	@LEGEN5	9.344222e+03	1.861399e-04	0.00375	0.096002	0.000000	-0.000000	1.862132e-04	0.000000	-1.862132e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.168028	9.107700	4.890309e+07	57.231396	0992.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	1417470360	0.0050	1.655645e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.095182	9997.398295	1.000000	XH	2000	9.344222e+03	9.344222e+03	0.000000	0.000000	0.0	889.397177	0.095182	1.103592e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
38	@LENDL6	-2.674250e+05	-5.327192e-03	0.00350	-0.000000	0.005000	3.663357	-5.329290e-03	-0.005451	-1.213701e-04	1.0	1.000000e+00	-1369.0	-60112	-61481.0	4.448779	6.845160	9.897340e+05	4.406430	LLC.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	141272354	0.0050	6.284895e+08	GS	apac	availability	1369	0.276887	0.429253	-0.570747	-0.116875	3069.867810	1.000000	AU	1	-2.735154e+05	2.735154e+05	-6090.379081	6090.379081	-1.0	31967.230262	0.116875	-7.573279e+04	-1.686345e+03	711.815654	-1369.0	-6090.379081	NaN	NaN
39	@LIFED1	-3.092890e+05	-6.161135e-03	0.00300	-0.000000	0.005000	4.236835	-6.163562e-03	-0.006100	6.321602e-05	1.0	3.303812e-01	200.0	-19500	-19300.0	15.860973	2463.396300	3.804000e+05	6.076425	2585.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	5145164	0.0050	8.160731e+07	GS	apac	availability	0	-0.272406	0.123622	-0.876378	-0.174387	828.930311	0.976705	JP	100	-3.061168e+05	3.061168e+05	3172.194663	3172.194663	1.0	53382.722625	0.174387	8.338816e+04	-8.641260e+02	-553.188835	0.0	0.000000	NaN	NaN
40	@LOTUS3	-3.140180e+05	-6.255338e-03	0.00475	-0.000000	0.060000	51.619396	-6.257803e-03	-0.006258	0.000000e+00	1.0	3.142515e-01	0.0	-36000	-36000.0	8.722722	286.268320	1.744853e+06	15.395639	1795.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	1771826	0.0600	1.545515e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.105631	1436.703038	1.000000	TW	1000	-3.140180e+05	3.140180e+05	0.000000	0.000000	0.0	33170.010835	0.105631	-7.279494e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
41	@LUXNE1	-2.083590e+04	-4.150578e-04	0.00475	-0.000000	0.112500	6.422024	-4.152213e-04	-0.000415	0.000000e+00	1.0	1.083906e-01	0.0	-4000	-4000.0	5.208975	168.301700	4.130900e+07	214.288457	4979.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	1040162	0.1225	5.418178e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.150407	601.577496	1.000000	TW	1000	-2.083590e+04	2.083590e+04	0.000000	0.000000	0.0	3133.863443	0.150407	-2.257635e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
42	@MALAY68	1.018868e+02	2.029618e-06	0.00900	0.002512	0.000000	-0.000000	2.030417e-06	-0.000000	-2.030417e-06	0.0	0.000000e+00	0.0	60	60.0	1.698113	7.551900	2.154012e+06	3.653837	MISC.KL	KUL	MYS	MY	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	0.023815	3714.212862	0.999707	MY	100	1.018868e+02	1.018868e+02	0.000000	0.000000	0.0	2.426453	0.023815	-3.579452e-02	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
43	@MASCO2	-1.034032e+06	-2.059825e-02	0.00375	-0.000000	0.042500	120.401031	-2.060637e-02	-0.020606	0.000000e+00	1.0	1.272120e-01	0.0	-3832000	-3832000.0	0.269841	2.100600	1.993684e+07	5.381323	0136.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	19824396	0.0425	5.349444e+06	GS	apac	availability	0	1.126146	1.139035	0.139035	-0.182565	2699.417680	1.000000	HK	4000	-1.034032e+06	1.034032e+06	0.000000	0.000000	0.0	188777.918967	0.182565	-1.164471e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
44	@MEDIB5	1.629735e+05	3.246484e-03	0.00350	1.562759	0.000000	-0.000000	3.247762e-03	0.003234	-1.350060e-05	1.0	1.000000e+00	-280.0	67358	67078.0	2.419512	3.733610	7.105348e+06	17.254369	MPL.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	586358828	0.0050	1.418702e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.011746	6663.340035	1.000000	AU	1	1.622960e+05	1.622960e+05	-677.463293	677.463293	-1.0	-1906.324211	0.011746	-5.210325e+03	2.174917e+01	7.957464	0.0	0.000000	NaN	NaN
45	@MEITE3	7.812003e+05	1.556176e-02	0.00300	6.420824	0.000000	-0.000000	1.556789e-02	0.015568	0.000000e+00	1.0	5.700917e-01	0.0	42600	42600.0	18.338035	2819.069900	4.555000e+05	8.326598	9744.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	14200137	0.0050	2.604026e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.010631	1430.366696	0.999129	JP	100	7.812003e+05	7.812003e+05	0.000000	0.000000	0.0	8304.695125	0.010631	2.062783e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
46	@MINIS7	4.381711e+03	8.728508e-05	0.00375	0.045018	0.000000	-0.000000	8.731947e-05	0.000000	-8.731947e-05	1.0	1.000000e+00	0.0	1000	1000.0	4.381711	33.990906	7.720473e+06	33.720648	9896.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	11758167	0.0575	5.152089e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.059212	5504.656082	1.000000	XH	2000	4.381711e+03	4.381711e+03	0.000000	0.000000	0.0	259.449086	0.059212	7.865966e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
47	@MIRVA2	2.344319e+05	4.669957e-03	0.00350	2.247977	0.000000	-0.000000	4.671797e-03	0.004672	0.000000e+00	1.0	1.000000e+00	0.0	165339	165339.0	1.417886	2.180700	8.691559e+06	12.327598	MGR.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	932086939	0.0050	1.321593e+09	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.098112	5594.777887	1.000000	AU	1	2.344319e+05	2.344319e+05	0.000000	0.000000	0.0	-23000.476845	0.098112	1.936017e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
48	@MISUM3	2.324599e+05	4.630675e-03	0.00300	1.910629	0.000000	-0.000000	4.632499e-03	0.004600	-3.217013e-05	1.0	1.000000e+00	-100.0	14400	14300.0	16.143047	2477.080400	1.103500e+06	17.724983	9962.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	85181690	0.0050	1.375092e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.005688	4600.598857	1.000000	JP	100	2.308456e+05	2.308456e+05	-1614.304704	1614.304704	-1.0	1312.952564	0.005688	1.576462e+05	-1.102421e+03	-9.181486	0.0	0.000000	NaN	NaN
49	@MODEC1	-1.222352e+05	-2.434964e-03	0.00300	-0.000000	0.005000	1.674455	-2.435923e-03	-0.002518	-8.257367e-05	1.0	4.796994e-01	-200.0	-5900	-6100.0	20.717829	3169.788400	4.395000e+05	9.033635	6269.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	9153482	0.0050	1.896403e+08	GS	apac	availability	200	1.183505	1.079443	0.079443	-0.085328	1203.571303	1.000000	JP	100	-1.263788e+05	1.263788e+05	-4143.565801	4143.565801	-1.0	10783.604869	0.085328	-1.495698e+05	-4.903929e+03	353.560815	-200.0	-4143.565801	NaN	NaN
50	@MONEY32	-2.312616e+04	-4.606804e-04	0.00300	-0.000000	0.005000	0.316797	-4.608619e-04	-0.000576	-1.152155e-04	1.0	6.307619e-01	-200.0	-800	-1000.0	28.907694	4448.058600	3.229000e+05	9.313479	3994.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	8656887	0.0050	2.502506e+08	GS	apac	availability	200	0.689325	0.786980	-0.213020	-0.101802	1582.588988	1.000000	JP	100	-2.890769e+04	2.890769e+04	-5781.538761	5781.538761	-1.0	2942.859071	0.101802	-1.992680e+04	-3.985360e+03	588.571814	-200.0	-5781.538761	NaN	NaN
51	@NETEA10	2.431001e+05	4.842632e-03	0.00375	2.497604	0.000000	-0.000000	4.844540e-03	0.004845	0.000000e+00	1.0	1.000000e+00	0.0	14300	14300.0	17.000009	131.508500	5.246988e+06	88.665192	9999.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	343467502	0.0050	5.838950e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.140620	30699.730701	1.000000	XH	2000	2.431001e+05	2.431001e+05	0.000000	0.000000	0.0	34184.791585	0.140620	3.746062e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@NEWCH6	3.645159e+05	7.261274e-03	0.00375	3.745027	0.000000	-0.000000	7.264134e-03	0.007264	0.000000e+00	1.0	1.000000e+00	0.0	125800	125800.0	2.897583	22.682496	6.479590e+06	18.885463	1336.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	88897019	0.0050	2.575865e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.190164	2816.626769	1.000000	XH	2000	3.645159e+05	3.645159e+05	0.000000	0.000000	0.0	69317.920232	0.190164	8.393801e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
53	@NIPPO141	-6.440683e+05	-1.283005e-02	0.00300	-0.000000	0.005000	8.822854	-1.283510e-02	-0.012835	0.000000e+00	1.0	8.809593e-01	0.0	-29000	-29000.0	22.209253	3414.503500	3.347000e+05	7.410656	5214.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	10017253	0.0050	2.224757e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.090672	2210.336981	1.000000	JP	100	-6.440683e+05	6.440683e+05	0.000000	0.000000	0.0	58399.085364	0.090672	-2.755262e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
54	@NOMUR64	-5.751308e+05	-1.145679e-02	0.00300	-0.000000	0.012500	19.696261	-1.146130e-02	-0.011737	-2.761760e-04	1.0	9.069604e-02	-1200.0	-49800	-51000.0	11.548812	1787.257100	8.463000e+05	9.808097	6254.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	344275	0.0125	3.975967e+06	GS	apac	availability	1200	1.333564	1.227900	0.227900	-0.178690	417.386990	1.000000	JP	100	-5.889894e+05	5.889894e+05	-13858.574069	13858.574069	-1.0	105246.742240	0.178690	-7.854553e+05	-1.848130e+04	2476.393935	-1200.0	-13858.574069	NaN	NaN
55	@NOVAT3	3.129546e+05	6.234156e-03	0.00475	4.072697	0.000000	-0.000000	6.236612e-03	0.006237	0.000000e+00	1.0	1.000000e+00	0.0	21000	21000.0	14.902601	487.351570	2.597375e+06	39.015989	3034.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	3582356	0.0450	5.338642e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	-0.030648	9068.401969	1.000000	TW	1000	3.129546e+05	3.129546e+05	0.000000	0.000000	0.0	-9591.438671	0.030648	1.531525e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
56	@OBICB2	7.904315e+05	1.574565e-02	0.00300	6.496698	0.000000	-0.000000	1.575185e-02	0.016210	4.579027e-04	1.0	8.839089e-01	500.0	17200	17700.0	45.955322	7078.437500	1.423000e+05	6.531541	4733.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	7143710	0.0050	3.282915e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.058097	2217.737670	1.000000	JP	100	8.134092e+05	8.134092e+05	22977.661058	22977.661058	1.0	47256.329844	0.058097	2.468507e+05	6.973185e+03	1334.924572	0.0	0.000000	NaN	NaN
57	@OBICC2	1.612307e+06	3.211768e-02	0.00300	13.251842	0.000000	-0.000000	3.213033e-02	0.031943	-1.871670e-04	1.0	1.000000e+00	-300.0	51500	51200.0	31.306942	4820.738300	7.333000e+05	22.922851	4684.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	93197302	0.0050	2.917722e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.117511	12940.411244	1.000000	JP	100	1.602915e+06	1.602915e+06	-9392.082482	9392.082482	-1.0	188359.880028	0.117511	1.779803e+05	-1.042853e+03	-1103.671172	0.0	0.000000	NaN	NaN
58	@ORGAN10	-4.172746e+05	-8.312243e-03	0.00300	-0.000000	0.005000	5.716090	-8.315517e-03	-0.008316	0.000000e+00	1.0	5.756873e-01	0.0	-7500	-7500.0	55.636611	8561.675800	3.517000e+05	19.525606	6368.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	5395160	0.0050	3.001684e+08	GS	apac	availability	0	0.865894	0.863381	-0.136619	-0.101660	1444.406099	1.000000	JP	100	-4.172746e+05	4.172746e+05	0.000000	0.000000	0.0	42420.332717	0.101660	-3.613155e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@PEOPL43	5.462206e+05	1.088089e-02	0.00375	5.611855	0.000000	-0.000000	1.088517e-02	0.010885	0.000000e+00	1.0	1.000000e-06	0.0	1152000	1152000.0	0.474150	3.702100	2.434526e+07	11.581154	1339.HK	HKG	HKG	HK	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136000	1.117602	0.117602	0.189021	4137.542021	1.000000	XH	2000	5.462206e+05	5.462206e+05	0.000000	0.000000	0.0	103247.369546	0.189021	6.205065e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
60	@PHARM121	-3.018123e+05	-6.012198e-03	0.00475	-0.000000	0.025000	20.672078	-6.014567e-03	-0.006015	0.000000e+00	1.0	1.000000e+00	0.0	-17000	-17000.0	17.753667	579.987550	5.782580e+05	10.337271	6446.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	4500341	0.0300	7.989756e+07	GS	apac	availability	0	0.149806	0.403217	-0.596783	-0.231533	6057.485953	1.000000	TW	1000	-3.018123e+05	3.018123e+05	0.000000	0.000000	0.0	69879.389933	0.231533	-4.521320e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
61	@PICCP1	1.288762e+05	2.567256e-03	0.00375	1.324071	0.000000	-0.000000	2.568267e-03	0.002568	0.000000e+00	1.0	1.000000e+00	0.0	84000	84000.0	1.534241	12.007600	2.785167e+07	42.973106	2328.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	1019181680	0.0050	1.563670e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.197895	10585.177051	1.000000	XH	2000	1.288762e+05	1.288762e+05	0.000000	0.000000	0.0	25503.975128	0.197895	1.035419e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
62	@PINGA1	1.113770e+05	2.218666e-03	0.00375	1.144284	0.000000	-0.000000	2.219540e-03	0.002220	0.000000e+00	1.0	1.000000e-06	0.0	19500	19500.0	5.711642	44.520096	2.752393e+07	157.454785	2318.HK	HKG	HKG	HK	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.177998	37007.934046	1.000000	XH	2000	1.113770e+05	1.113770e+05	0.000000	0.000000	0.0	19824.868453	0.177998	2.409229e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
63	@RESOR14	-4.273398e+05	-8.512744e-03	0.00300	-0.000000	0.005000	5.853969	-8.516098e-03	-0.008516	0.000000e+00	1.0	7.359936e-01	0.0	-22100	-22100.0	19.336640	2972.876500	2.676000e+05	5.158654	4681.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	14445722	0.0050	2.793317e+08	GS	apac	availability	0	0.252865	0.390398	-0.609602	-0.091632	1846.616534	0.999808	JP	100	-4.273398e+05	4.273398e+05	0.000000	0.000000	0.0	39158.058256	0.091632	-1.080594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
64	@RORZE2	-1.430957e+04	-2.850512e-04	0.00300	-0.000000	0.005000	0.196021	-2.851634e-04	-0.000285	0.000000e+00	1.0	7.738897e-01	0.0	-1300	-1300.0	11.007360	1709.022000	2.572300e+06	28.506418	6323.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	10102468	0.0050	1.112015e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.057054	1941.698278	1.000000	JP	100	-1.430957e+04	1.430957e+04	0.000000	0.000000	0.0	816.421631	0.057054	-1.638551e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
65	@RUBIA1	-3.293436e+05	-6.560630e-03	0.00350	-0.000000	0.005000	4.511557	-6.563215e-03	-0.006624	-6.052848e-05	1.0	1.000000e+00	-1394.0	-151154	-152548.0	2.178861	3.377110	5.990074e+06	13.157158	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	124474760	0.0050	2.712133e+08	GS	apac	availability	1394	0.916769	0.783041	-0.216959	-0.206367	2844.701680	1.000000	AU	1	-3.323810e+05	3.323810e+05	-3037.332906	3037.332906	-1.0	68592.458874	0.206367	-3.047167e+05	-2.784534e+03	626.805253	-1394.0	-3037.332906	NaN	NaN
66	@SAWAI1	-5.844928e+05	-1.164328e-02	0.00300	-0.000000	0.005000	8.006750	-1.164787e-02	-0.011961	-3.126945e-04	1.0	6.851627e-01	-1200.0	-44700	-45900.0	13.075901	1993.607500	7.077000e+05	9.148760	4887.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	14807763	0.0050	1.936248e+08	GS	apac	availability	1200	0.133609	0.348943	-0.651057	-0.133171	1719.081058	1.000000	JP	100	-6.001838e+05	6.001838e+05	-15691.080634	15691.080634	-1.0	79927.157814	0.133171	-8.018995e+04	-2.096469e+03	2089.598897	-1200.0	-15691.080634	NaN	NaN
67	@SEMBC3	-1.303563e+05	-2.596739e-03	0.00400	-0.000000	0.005000	1.785702	-2.597762e-03	-0.002200	3.973047e-04	1.0	1.000000e+00	5200.0	-34000	-28800.0	3.834008	5.186300	2.693590e+06	10.379884	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-27	2024-11-27	60053772	0.0050	2.302467e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.026564	6853.477323	1.000000	SG	100	-1.104194e+05	1.104194e+05	19936.842501	19936.842501	1.0	2933.221895	0.026564	-2.170872e+04	3.919629e+03	-529.609509	0.0	0.000000	NaN	NaN
68	@SHINK7	4.784706e+04	9.531287e-04	0.00475	0.622667	0.000000	-0.000000	9.535042e-04	0.000954	0.000000e+00	1.0	1.000000e+00	0.0	131000	131000.0	0.365245	11.797600	4.216720e+07	15.333243	2888.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	154103999	0.0050	5.628568e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	-0.023334	6405.125552	1.000000	TW	1000	4.784706e+04	4.784706e+04	0.000000	0.000000	0.0	-1116.446463	0.023334	1.446545e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
69	@SHOWA14	3.729858e+05	7.429995e-03	0.00300	3.065636	0.000000	-0.000000	7.432922e-03	0.007433	0.000000e+00	1.0	5.728342e-01	0.0	8000	8000.0	46.623221	7232.894600	6.514000e+05	30.551552	5805.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	5445572	0.0050	2.538901e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	0.033294	1437.247548	0.999953	JP	100	3.729858e+05	3.729858e+05	0.000000	0.000000	0.0	12418.154994	0.033294	2.965127e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
70	@SIGUR1	2.018986e+05	4.021885e-03	0.00475	2.627448	0.000000	-0.000000	4.023470e-03	0.004023	0.000000e+00	1.0	3.842084e-01	0.0	92000	92000.0	2.194550	71.404908	2.020183e+06	4.446153	6257.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	8785224	0.0200	1.927962e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.033027	1060.353432	1.000000	TW	1000	2.018986e+05	2.018986e+05	0.000000	0.000000	0.0	-6668.184389	0.033027	7.578983e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
71	@SINGA36	-5.236764e+05	-1.043180e-02	0.00400	-0.000000	0.005000	7.173650	-1.043591e-02	-0.010436	0.000000e+00	1.0	1.000000e+00	0.0	-184500	-184500.0	2.838355	3.808200	2.929500e+06	8.289276	SATS.SI	SIN	SGP	SG	True	-1	2024-11-27	2024-11-27	74643005	0.0050	2.118633e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.141463	4243.536130	1.000000	SG	100	-5.236764e+05	5.236764e+05	0.000000	0.000000	0.0	74081.095345	0.141463	-1.791436e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
72	@SMSCO1	4.553254e+05	9.070226e-03	0.00300	3.742400	0.000000	-0.000000	9.073799e-03	0.008731	-3.432170e-04	1.0	3.080395e-01	-1600.0	42300	40700.0	10.764193	1655.398200	4.627000e+05	4.966785	2175.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	11918819	0.0050	1.282965e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	-0.005644	772.874558	0.999999	JP	100	4.381026e+05	4.381026e+05	-17222.708556	17222.708556	-1.0	-2472.801351	0.005644	2.017277e+05	-7.930326e+03	97.210864	0.0	0.000000	NaN	NaN
73	@SOSEI1	-4.369030e+05	-8.703248e-03	0.00300	-0.000000	0.005000	5.984973	-8.706676e-03	-0.008750	-4.303135e-05	1.0	2.579094e-01	-300.0	-60700	-61000.0	7.197743	1110.799400	6.021000e+05	4.336882	4565.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	3458096	0.0050	2.489049e+07	GS	apac	availability	300	0.282161	0.458124	-0.541876	-0.152712	647.097704	1.000000	JP	100	-4.390623e+05	4.390623e+05	-2159.323023	2159.323023	-1.0	67049.932709	0.152712	-1.238863e+05	-6.092767e+02	329.753767	-300.0	-2159.323023	NaN	NaN
74	@SQUAR6	-1.621496e+05	-3.230072e-03	0.00300	-0.000000	0.005000	2.221227	-3.231344e-03	-0.003468	-2.364398e-04	1.0	1.000000e+00	-300.0	-4100	-4400.0	39.548682	6065.910200	3.204000e+05	12.602650	9684.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	16438774	0.0050	6.501318e+08	GS	apac	availability	300	0.505841	0.650228	-0.349772	-0.096196	4555.205342	1.000000	JP	100	-1.740142e+05	1.740142e+05	-11864.604610	11864.604610	-1.0	16739.403114	0.096196	-8.802360e+04	-6.001609e+03	1141.322940	-300.0	-11864.604610	NaN	NaN
75	@START24	9.140512e+05	1.820819e-02	0.00300	7.512749	0.000000	-0.000000	1.821536e-02	0.018215	0.000000e+00	1.0	1.000000e+00	0.0	29100	29100.0	31.410693	4823.191500	1.742800e+06	54.507396	3092.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	37622256	0.0050	1.181741e+09	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.040700	4624.670084	1.000000	JP	100	9.140512e+05	9.140512e+05	0.000000	0.000000	0.0	37201.542252	0.040700	3.227017e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
76	@SUNNY10	5.162965e+04	1.028479e-03	0.00375	0.530442	0.000000	-0.000000	1.028884e-03	0.001029	0.000000e+00	1.0	1.000000e+00	0.0	7000	7000.0	7.375664	57.516007	1.284643e+07	94.942423	2382.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	100173648	0.0050	7.388471e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.075148	5167.944499	1.000000	XH	2000	5.162965e+04	5.162965e+04	0.000000	0.000000	0.0	3879.871696	0.075148	1.105735e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
77	@SUPRE12	-4.260787e+05	-8.487624e-03	0.00475	-0.000000	0.027500	32.101822	-8.490968e-03	-0.008571	-7.972740e-05	1.0	2.502487e-01	-2000.0	-213000	-215000.0	2.000370	64.829896	1.074149e+06	2.146374	8112.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	6064584	0.0300	1.213141e+07	GS	apac	availability	2000	0.369281	0.540600	-0.459400	-0.192189	1047.020025	1.000000	TW	1000	-4.300795e+05	4.300795e+05	-4000.739243	4000.739243	-1.0	82656.724661	0.192189	-1.588202e+05	-1.477397e+03	768.899764	-2000.0	-4000.739243	NaN	NaN
78	@SWIRE4	-5.329175e+05	-1.061589e-02	0.00375	-0.000000	0.005000	7.300240	-1.062007e-02	-0.010620	0.000000e+00	1.0	1.000000e+00	0.0	-64500	-64500.0	8.262287	64.179703	9.625490e+05	7.937977	0019.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	62523334	0.0050	5.165857e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	0.000790	3013.884532	1.000000	HK	500	-5.329175e+05	5.329175e+05	0.000000	0.000000	0.0	-421.121833	0.000790	-2.928459e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
79	@TAIHE5	-6.924904e+05	-1.379463e-02	0.00300	-0.000000	0.005000	9.486169	-1.380006e-02	-0.013848	-4.825197e-05	1.0	1.000000e+00	-100.0	-28600	-28700.0	24.212949	3711.073000	5.169000e+05	12.438827	5233.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	29308111	0.0050	7.096358e+08	GS	apac	availability	100	0.803008	0.796762	-0.203238	-0.079897	2861.766704	1.000000	JP	100	-6.949116e+05	6.949116e+05	-2421.294945	2421.294945	-1.0	55521.293587	0.079897	-5.580193e+05	-1.944318e+03	193.453985	-100.0	-2421.294945	NaN	NaN
80	@TECHN58	1.822453e+05	3.630385e-03	0.00350	1.747558	0.000000	-0.000000	3.631815e-03	0.003877	2.447165e-04	1.0	1.000000e+00	616.0	9142	9758.0	19.934950	30.457749	8.403810e+05	16.647874	TNE.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	75273746	0.0050	1.500578e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.013566	6003.989535	1.000000	AU	1	1.945252e+05	1.945252e+05	12279.929361	12279.929361	1.0	-2638.929032	0.013566	5.209846e+04	3.288855e+03	-166.589494	0.0	0.000000	NaN	NaN
81	@TECMO3	2.937571e+05	5.851735e-03	0.00300	2.414442	0.000000	-0.000000	5.854040e-03	0.005854	0.000000e+00	1.0	5.939698e-01	0.0	26500	26500.0	11.085173	1696.828900	6.293000e+05	6.924193	3635.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	5920388	0.0050	6.562853e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	-0.005458	1490.277059	1.000000	JP	100	2.937571e+05	2.937571e+05	0.000000	0.000000	0.0	-1603.209676	0.005458	9.087613e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
82	@TELEK12	6.881385e+05	1.370794e-02	0.01000	18.853110	0.000000	-0.000000	1.371334e-02	0.013713	0.000000e+00	1.0	1.000000e-06	0.0	4029800	4029800.0	0.170762	2730.033700	1.067210e+08	18.358660	TLKM.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.054594	16916.105269	1.000000	ID	100	6.881385e+05	6.881385e+05	0.000000	0.000000	0.0	37567.925606	0.054594	-3.765523e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
83	@TELEK13	5.224951e+05	1.040827e-02	0.00900	12.883441	0.000000	-0.000000	1.041237e-02	0.010412	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.433064	6.377300	3.605906e+06	5.165307	TLMM.KL	KUL	MYS	MY	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.014800	5499.674730	1.000000	MY	100	5.224951e+05	5.224951e+05	0.000000	0.000000	0.0	-7732.968721	0.014800	5.534608e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@TELIX1	-4.638801e+05	-9.240639e-03	0.00350	-0.000000	0.005000	6.354522	-9.244279e-03	-0.009372	-1.278617e-04	1.0	1.000000e+00	-418.0	-30221	-30639.0	15.349594	23.553284	8.776820e+05	13.445391	TLX.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	26265614	0.0050	4.031665e+08	GS	apac	availability	418	0.483285	0.627573	-0.372427	-0.234700	4777.645953	1.000000	AU	1	-4.702962e+05	4.702962e+05	-6416.130315	6416.130315	-1.0	110378.458029	0.234700	-2.272872e+05	-3.100821e+03	1505.864926	-418.0	-6416.130315	NaN	NaN
85	@TENAG2	8.262534e+04	1.645923e-03	0.00900	2.037337	0.000000	-0.000000	1.646572e-03	0.001647	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	3.153639	14.076400	1.004983e+07	31.775701	TENA.KL	KUL	MYS	MY	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.029914	18331.941186	1.000000	MY	100	8.262534e+04	8.262534e+04	0.000000	0.000000	0.0	-2471.673594	0.029914	2.001255e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@TERUM2	-2.228421e+05	-4.439086e-03	0.00300	-0.000000	0.005000	3.052632	-4.440835e-03	-0.005801	-1.360256e-03	1.0	1.000000e+00	-3400.0	-11100	-14500.0	20.075868	3085.859200	2.415300e+06	48.330420	4543.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	327893683	0.0050	6.582750e+09	GS	apac	availability	3400	0.625240	0.697408	-0.302592	-0.075779	29927.041980	1.000000	JP	100	-2.911001e+05	2.911001e+05	-68257.951561	68257.951561	-1.0	22059.340434	0.075779	-1.820073e+05	-4.267758e+04	5172.534998	-3400.0	-68257.951561	NaN	NaN
87	@TINGY3	2.201906e+05	4.386266e-03	0.00375	2.262232	0.000000	-0.000000	4.387994e-03	0.004388	0.000000e+00	1.0	9.598678e-01	0.0	170000	170000.0	1.295239	10.004600	1.675945e+07	21.545112	0322.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	337450038	0.0050	4.370783e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.151950	2408.319349	1.000000	XH	2000	2.201906e+05	2.201906e+05	0.000000	0.000000	0.0	33458.053756	0.151950	1.348096e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
88	@TOBUR1	5.745485e+05	1.144519e-02	0.00300	4.722317	0.000000	-0.000000	1.144970e-02	0.011450	0.000000e+00	1.0	1.000000e+00	0.0	34000	34000.0	16.898486	2600.487600	3.616000e+05	6.097567	9001.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	27036798	0.0050	4.568809e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.023774	3400.235951	1.000000	JP	100	5.745485e+05	5.745485e+05	0.000000	0.000000	0.0	-13659.130329	0.023774	1.191058e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@UMAXD1	-2.673838e+04	-5.326370e-04	0.00475	-0.000000	0.082500	6.043606	-5.328469e-04	-0.000533	0.000000e+00	1.0	3.977546e-02	0.0	-5000	-5000.0	5.347676	174.081210	9.726320e+05	5.218745	2348.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	368226	0.1100	1.969153e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.124051	698.583364	0.999998	TW	1000	-2.673838e+04	2.673838e+04	0.000000	0.000000	0.0	3316.910016	0.124051	-1.766205e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
90	@USSCO1	5.087158e+05	1.013378e-02	0.00300	4.181225	0.000000	-0.000000	1.013777e-02	0.010174	3.646681e-05	1.0	1.000000e+00	200.0	55600	55800.0	9.149564	1409.620200	1.156900e+06	10.574779	4732.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	61014173	0.0050	5.582531e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	0.001674	4702.875855	1.000000	JP	100	5.105457e+05	5.105457e+05	1829.912784	1829.912784	1.0	854.757578	0.001674	1.672556e+05	5.994825e+02	3.063647	0.0	0.000000	NaN	NaN
91	@VOLTR2	1.205153e+05	2.400704e-03	0.00475	1.568350	0.000000	-0.000000	2.401650e-03	0.002402	0.000000e+00	1.0	1.000000e+00	0.0	2000	2000.0	60.257673	1971.314000	1.583290e+05	9.620151	6409.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	2072250	0.0300	1.248690e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.049607	5285.837233	1.000000	TW	1000	1.205153e+05	1.205153e+05	0.000000	0.000000	0.0	5978.430233	0.049607	6.456524e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
92	@WESTH11	-1.992990e+05	-3.970100e-03	0.00300	-0.000000	0.005000	2.730124	-3.971664e-03	-0.004021	-4.933744e-05	1.0	2.270879e-01	-200.0	-16100	-16300.0	12.378822	1930.421200	3.868000e+05	4.841857	1407.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	1820965	0.0050	2.254140e+07	GS	apac	availability	200	0.613333	0.654153	-0.345847	-0.123762	569.766071	0.989270	JP	100	-2.017748e+05	2.017748e+05	-2475.764355	2475.764355	-1.0	24971.962276	0.123762	-1.237551e+05	-1.518468e+03	306.404445	-200.0	-2475.764355	NaN	NaN
93	@WHITE61	-1.246004e+05	-2.482079e-03	0.00350	-0.000000	0.005000	1.706854	-2.483057e-03	-0.004096	-1.612732e-03	1.0	1.000000e+00	-18571.0	-28593	-47164.0	4.357722	6.713290	3.654002e+06	15.954712	WHC.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	108547357	0.0050	4.730192e+08	GS	apac	availability	18571	0.456776	0.501676	-0.498324	-0.135367	3645.674028	1.000000	AU	1	-2.055276e+05	2.055276e+05	-80927.262291	80927.262291	-1.0	27821.584124	0.135367	-9.388012e+04	-3.696564e+04	10954.851980	-18571.0	-80927.262291	NaN	NaN
94	@WISTR2	-9.169646e+04	-1.826623e-03	0.00475	-0.000000	0.030000	7.536695	-1.827342e-03	-0.002266	-4.385621e-04	1.0	2.185278e-01	-6000.0	-25000	-31000.0	3.667858	119.467610	1.046682e+06	3.854167	6285.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	2964681	0.0425	1.087403e+07	GS	apac	availability	6000	0.493080	0.666775	-0.333225	-0.151842	1423.872236	1.000000	TW	1000	-1.137036e+05	1.137036e+05	-22007.150105	22007.150105	-1.0	17265.030862	0.151842	-5.606493e+04	-1.085128e+04	3341.618876	-6000.0	-22007.150105	NaN	NaN
95	@WUXIA6	2.639627e+04	5.258220e-04	0.00375	0.271195	0.000000	-0.000000	5.260292e-04	0.000526	0.000000e+00	1.0	7.963545e-01	0.0	4500	4500.0	5.865837	45.971802	2.143006e+06	12.659139	2359.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	11118057	0.0300	6.521671e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.115015	1998.062572	1.000000	XH	2000	2.639627e+04	2.639627e+04	0.000000	0.000000	0.0	3035.971387	0.115015	6.008901e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
96	@XINTE1	1.249229e+05	2.488505e-03	0.00475	1.625709	0.000000	-0.000000	2.489485e-03	0.002489	0.000000e+00	1.0	1.970550e-01	0.0	21000	21000.0	5.948711	194.840900	2.602000e+06	15.626187	3374.TWO	TPO	TWN	TW	True	1	2024-11-27	2024-11-27	1662245	0.0550	9.888216e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.008200	952.417579	1.000000	TW	1000	1.249229e+05	1.249229e+05	0.000000	0.000000	0.0	-1024.335929	0.008200	4.332361e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
97	@YAKUL2	7.225841e+05	1.439410e-02	0.00300	5.939047	0.000000	-0.000000	1.439978e-02	0.014400	0.000000e+00	1.0	1.000000e+00	0.0	37400	37400.0	19.320429	2970.273700	6.820000e+05	13.135730	2267.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	37298191	0.0050	7.206171e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.006066	6609.341801	1.000000	JP	100	7.225841e+05	7.225841e+05	0.000000	0.000000	0.0	4383.485449	0.006066	2.906898e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
98	@YANZH2	-6.581946e+05	-1.311145e-02	0.00375	-0.000000	0.007500	13.524546	-1.311661e-02	-0.013117	0.000000e+00	1.0	1.000000e+00	0.0	-566000	-566000.0	1.162888	9.056100	1.855276e+07	21.589319	1171.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	92527653	0.0100	1.075993e+08	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.022241	3696.692288	1.000000	XH	2000	-6.581946e+05	6.581946e+05	0.000000	0.000000	0.0	-14638.650850	0.022241	-6.504287e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
99	@ZTOEX4	2.552545e+05	5.084752e-03	0.00375	2.622478	0.000000	-0.000000	5.086755e-03	0.005087	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	19.120191	149.163700	1.910769e+06	36.623563	2057.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	18353667	0.0050	3.509256e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.244214	8664.874345	1.000000	XH	2000	2.552545e+05	2.552545e+05	0.000000	0.000000	0.0	62336.628365	0.244214	3.108164e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
100	@FUJIP6	1.765382e+06	3.516697e-02	0.00300	14.509990	0.000000	-0.000000	3.518083e-02	0.034796	-3.847235e-04	1.0	1.000000e+00	-900.0	82300	81400.0	21.450572	3285.774200	2.406000e+06	51.263319	4901.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	275908112	0.0050	5.918387e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.040521	26681.877409	1.000000	JP	100	1.746077e+06	1.746077e+06	-19305.515028	19305.515028	-1.0	70752.051786	0.040521	5.495872e+05	-6.076517e+03	-782.270843	0.0	0.000000	NaN	NaN
101	@COMTR7	-2.003452e+05	-3.990940e-03	0.00475	-0.000000	0.066899	36.720370	-3.992513e-03	-0.003993	0.000000e+00	1.0	6.941829e-03	0.0	-65000	-65000.0	3.082234	101.401510	1.625000e+06	5.078827	8089.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	48000	0.0650	1.479472e+05	GS	apac	availability	0	0.285546	0.527076	-0.472924	-0.148323	121.149973	0.999764	TW	1000	-2.003452e+05	2.003452e+05	0.000000	0.000000	0.0	29715.891721	0.148323	-5.720783e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@EZCON1	-7.828874e+04	-1.559537e-03	0.00475	-0.000000	0.110000	23.593867	-1.560151e-03	-0.001560	0.000000e+00	1.0	1.898558e-01	0.0	-5000	-5000.0	15.657748	512.882570	3.650336e+06	57.705389	6442.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	603450	0.1150	9.448668e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.153391	1094.789758	1.000000	TW	1000	-7.828874e+04	7.828874e+04	0.000000	0.000000	0.0	12008.821747	0.153391	-4.846687e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
103	@SANDF1	-2.076267e+05	-4.135990e-03	0.00350	-0.000000	0.005000	2.844202	-4.137620e-03	-0.004481	-3.436482e-04	1.0	1.000000e+00	-2607.0	-31389	-33996.0	6.614633	10.199050	9.451750e+05	6.269844	SFR.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	108658657	0.0050	7.187371e+08	GS	apac	availability	2607	1.043192	0.970584	-0.029416	-0.109903	3032.150977	1.000000	AU	1	-2.248711e+05	2.248711e+05	-17244.348429	17244.348429	-1.0	24714.003851	0.109903	-2.345838e+05	-1.798917e+04	1895.205555	-2607.0	-17244.348429	NaN	NaN
104	@VIVAE2	-6.640932e+05	-1.322895e-02	0.00350	-0.000000	0.005000	9.097167	-1.323416e-02	-0.013372	-1.380001e-04	1.0	7.631722e-01	-4095.0	-392709	-396804.0	1.691057	2.588480	7.032106e+06	11.838999	VEA.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	254067319	0.0050	4.296422e+08	GS	apac	availability	4095	0.252022	0.327715	-0.672285	-0.173613	1914.807823	1.000000	AU	1	-6.710181e+05	6.710181e+05	-6924.877313	6924.877313	-1.0	116497.277314	0.173613	-1.691113e+05	-1.745221e+03	1202.246829	-4095.0	-6924.877313	NaN	NaN
105	@CHINA173	-6.087622e+04	-1.212674e-03	0.00375	-0.000000	0.005000	0.833921	-1.213151e-03	-0.000674	5.391784e-04	1.0	1.000000e+00	16000.0	-36000	-20000.0	1.691006	13.184500	1.718659e+07	29.116740	0688.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	628294740	0.0050	1.062450e+09	GS	apac	availability	0	2.118103	1.801086	0.801086	0.103671	6292.673538	1.000000	HK	500	-3.382012e+04	3.382012e+04	27056.096272	27056.096272	1.0	-3506.163940	0.103671	-7.163449e+04	5.730759e+04	2804.931152	0.0	0.000000	NaN	NaN
106	@DAINI10	-1.940784e+05	-3.866104e-03	0.00300	-0.000000	0.005000	2.658608	-3.867627e-03	-0.003938	-6.989687e-05	1.0	2.966611e-01	-900.0	-49800	-50700.0	3.897157	597.297860	2.412700e+06	9.344750	4506.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	17704133	0.0050	6.899578e+07	GS	apac	availability	900	0.495836	0.607658	-0.392342	-0.135134	744.326015	1.000000	JP	100	-1.975858e+05	1.975858e+05	-3507.440910	3507.440910	-1.0	26700.479335	0.135134	-9.797025e+04	-1.739117e+03	473.973006	-900.0	-3507.440910	NaN	NaN
107	@SHINF2	-1.192825e+05	-2.376144e-03	0.00475	-0.000000	0.102500	33.497127	-2.377081e-03	-0.002377	0.000000e+00	1.0	4.723565e-02	0.0	-30000	-30000.0	3.976082	128.352710	9.580130e+05	3.790025	6806.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	566126	0.1175	2.250963e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.188654	395.275327	1.000000	TW	1000	-1.192825e+05	1.192825e+05	0.000000	0.000000	0.0	22503.086344	0.188654	-7.788069e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@ULVAC1	-2.805175e+04	-5.587997e-04	0.00300	-0.000000	0.005000	0.384270	-5.590199e-04	-0.000639	-7.985998e-05	1.0	7.883129e-01	-100.0	-700	-800.0	40.073923	6179.636800	2.269000e+05	9.092239	6728.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	7554743	0.0050	3.027482e+08	GS	apac	availability	100	0.944030	0.944387	-0.055613	-0.072008	1977.886128	1.000000	JP	100	-3.205914e+04	3.205914e+04	-4007.392277	4007.392277	-1.0	2308.505010	0.072008	-3.026479e+04	-3.783099e+03	288.563126	-100.0	-4007.392277	NaN	NaN
109	@ALCOR3	-1.872457e+04	-3.729994e-04	0.00475	-0.000000	0.087500	4.488767	-3.731464e-04	-0.000373	0.000000e+00	1.0	5.856786e-03	0.0	-5000	-5000.0	3.744914	121.115710	5.530000e+05	2.064387	8054.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	73465	0.1025	2.751201e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.194432	329.534863	1.000000	TW	1000	-1.872457e+04	1.872457e+04	0.000000	0.000000	0.0	3640.649658	0.194432	2.418063e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
110	@ANSEL3	-4.250910e+05	-8.467949e-03	0.00350	-0.000000	0.005000	5.823165	-8.471285e-03	-0.008515	-4.381552e-05	1.0	1.000000e+00	-103.0	-19914	-20017.0	21.346341	32.912842	1.719330e+05	3.680522	ANN.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	21429904	0.0050	4.574500e+08	GS	apac	availability	103	0.263578	0.432094	-0.567906	-0.117077	3115.371688	0.999625	AU	1	-4.272897e+05	4.272897e+05	-2198.673135	2198.673135	-1.0	50025.608735	0.117077	-1.126242e+05	-5.795222e+02	257.413084	-103.0	-2198.673135	NaN	NaN
111	@BAYCU1	1.664274e+05	3.315287e-03	0.00300	1.367896	0.000000	-0.000000	3.316593e-03	0.003317	0.000000e+00	1.0	1.000000e+00	0.0	4800	4800.0	34.672373	5357.703200	6.783000e+05	23.565348	6532.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	28914027	0.0050	1.002518e+09	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.031140	5388.482374	1.000000	JP	100	1.664274e+05	1.664274e+05	0.000000	0.000000	0.0	5182.600456	0.031140	9.366030e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
112	@CHINA276	-9.272261e+04	-1.847064e-03	0.00375	-0.000000	0.005000	1.270173	-1.847792e-03	-0.001848	0.000000e+00	1.0	1.000000e+00	0.0	-40000	-40000.0	2.318065	18.091202	6.588113e+06	15.315026	0836.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	170891229	0.0050	3.961370e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.018452	4644.423325	1.000000	HK	2000	-9.272261e+04	9.272261e+04	0.000000	0.000000	0.0	1710.925953	0.018452	-5.027520e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
113	@CHUGO3	-1.772089e+05	-3.530059e-03	0.00300	-0.000000	0.005000	2.427520	-3.531449e-03	-0.003447	8.465803e-05	1.0	8.521696e-01	700.0	-29200	-28500.0	6.068799	940.917000	3.073500e+06	18.752446	9504.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	33559910	0.0050	2.036684e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.089035	2138.103412	1.000000	JP	100	-1.729608e+05	1.729608e+05	4248.159628	4248.159628	1.0	15399.599690	0.089035	-3.822227e+04	9.387926e+02	-378.235782	0.0	0.000000	NaN	NaN
114	@CITIC10	-3.670524e+05	-7.311801e-03	0.00375	-0.000000	0.005000	5.028115	-7.314681e-03	-0.007315	0.000000e+00	1.0	1.000000e+00	0.0	-331000	-331000.0	1.108920	8.656100	1.239952e+07	13.791652	0267.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	592638562	0.0050	6.571885e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.099567	8709.863867	1.000000	XH	2000	-3.670524e+05	3.670524e+05	0.000000	0.000000	0.0	-36546.386904	0.099567	-5.090647e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
115	@DENAC1	-8.406186e+04	-1.674539e-03	0.00300	-0.000000	0.005000	1.151532	-1.675199e-03	-0.001675	0.000000e+00	1.0	6.925535e-01	0.0	-5200	-5200.0	16.165743	2416.431000	9.982000e+06	156.410299	2432.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	12730359	0.0050	2.057957e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.089346	1737.624631	1.000000	JP	100	-8.406186e+04	8.406186e+04	0.000000	0.000000	0.0	7510.569446	0.089346	-5.305145e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
116	@GENES62	-1.670386e+05	-3.327462e-03	0.00350	-0.000000	0.005000	2.288200	-3.328773e-03	-0.003340	-1.086620e-05	1.0	7.109001e-01	-345.0	-105688	-106033.0	1.580488	2.438130	3.040712e+06	4.821886	GMD.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	262263691	0.0050	4.145045e+08	GS	apac	availability	345	0.160132	0.362974	-0.637026	-0.185059	1783.656615	0.996458	AU	1	-1.675838e+05	1.675838e+05	-545.268241	545.268241	-1.0	31012.952289	0.185059	-2.683553e+04	-8.731489e+01	100.906968	-345.0	-545.268241	NaN	NaN
117	@JAPAN205	-3.261317e+05	-6.496647e-03	0.00300	-0.000000	0.005000	4.467558	-6.499207e-03	-0.006779	-2.795358e-04	1.0	1.000000e+00	-400.0	-9300	-9700.0	35.067925	5360.839900	2.621000e+05	9.111151	9706.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	9401511	0.0050	3.296915e+08	GS	apac	availability	400	0.626326	0.615291	-0.384709	-0.128092	3266.415869	1.000000	JP	100	-3.401589e+05	3.401589e+05	-14027.169860	14027.169860	-1.0	43571.558310	0.128092	-2.130502e+05	-8.785576e+03	1796.765291	-400.0	-14027.169860	NaN	NaN
118	@KOTOB1	2.555024e+05	5.089689e-03	0.00300	2.100020	0.000000	-0.000000	5.091694e-03	0.005092	0.000000e+00	1.0	5.544050e-01	0.0	20300	20300.0	12.586324	1958.399700	6.863000e+05	8.715428	2222.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	15457383	0.0050	1.945516e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.019446	1391.008659	1.000000	JP	100	2.555024e+05	2.555024e+05	0.000000	0.000000	0.0	-4968.381321	0.019446	1.951608e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
119	@NICHI31	5.390072e+05	1.073720e-02	0.00300	4.430196	0.000000	-0.000000	1.074143e-02	0.011114	3.722276e-04	1.0	1.000000e+00	700.0	20200	20900.0	26.683526	4108.246100	4.430000e+05	11.801401	2871.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	21249117	0.0050	5.670014e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.000944	3427.895704	1.000000	JP	100	5.576857e+05	5.576857e+05	18678.468372	18678.468372	1.0	526.264545	0.000944	5.547186e+04	1.857909e+03	17.626085	0.0	0.000000	NaN	NaN
120	@NIPPO91	7.911468e+05	1.575990e-02	0.00300	6.502576	0.000000	-0.000000	1.576610e-02	0.015766	0.000000e+00	1.0	1.000000e+00	0.0	27900	27900.0	28.356515	4358.929700	5.190000e+05	14.669679	4091.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	47772366	0.0050	1.354658e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.040040	6017.691783	1.000000	JP	100	7.911468e+05	7.911468e+05	0.000000	0.000000	0.0	31677.421293	0.040040	4.898136e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
121	@PREMI98	2.982181e+04	5.940600e-04	0.00350	0.285963	0.000000	-0.000000	5.942940e-04	0.000594	0.000000e+00	1.0	8.888766e-01	0.0	1345	1345.0	22.172350	34.145188	3.361720e+05	7.465791	PMV.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	11506209	0.0050	2.551197e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.031109	2230.201632	0.994125	AU	1	2.982181e+04	2.982181e+04	0.000000	0.000000	0.0	-927.735559	0.031109	-1.503949e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
122	@SUMIS7	3.408229e+05	6.789300e-03	0.00300	2.801284	0.000000	-0.000000	6.791975e-03	0.006867	7.546639e-05	1.0	1.000000e+00	200.0	18000	18200.0	18.934604	2916.112400	7.871000e+05	14.883585	9719.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	36804078	0.0050	6.968707e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.025500	2902.842083	1.000000	JP	100	3.446098e+05	3.446098e+05	3786.920857	3786.920857	1.0	8787.529247	0.025500	1.654659e+05	1.818306e+03	96.566255	0.0	0.000000	NaN	NaN
123	@TOKYO51	-2.589884e+05	-5.159132e-03	0.00300	-0.000000	0.005000	3.547787	-5.161164e-03	-0.005161	0.000000e+00	1.0	1.000000e+00	0.0	-9100	-9100.0	28.460267	4438.187500	1.785000e+06	51.370909	9531.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	83771079	0.0050	2.384147e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.142571	11068.022872	1.000000	JP	100	-2.589884e+05	2.589884e+05	0.000000	0.000000	0.0	36924.277512	0.142571	-1.962917e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
124	@TREAS6	-8.614099e+05	-1.715956e-02	0.00350	-0.000000	0.005000	11.800136	-1.716632e-02	-0.019387	-2.220495e-03	1.0	1.000000e+00	-14936.0	-115468	-130404.0	7.460161	11.476071	1.700058e+06	12.689419	TWE.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	176846241	0.0050	1.319301e+09	GS	apac	availability	14936	0.401087	0.556832	-0.443168	-0.176299	6053.371836	1.000000	AU	1	-9.728349e+05	9.728349e+05	-111424.969344	111424.969344	-1.0	171510.094559	0.176299	-3.901916e+05	-4.469113e+04	19644.142606	-14936.0	-111424.969344	NaN	NaN
125	@AISIN1	-4.235833e+05	-8.437915e-03	0.00300	-0.000000	0.005000	5.802511	-8.441239e-03	-0.008399	4.210094e-05	1.0	1.000000e+00	200.0	-40100	-39900.0	10.563175	1624.764200	2.375000e+06	25.022306	7259.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	77339504	0.0050	8.169507e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.082120	6836.688184	1.000000	JP	100	-4.214707e+05	4.214707e+05	2112.634958	2112.634958	1.0	34611.035890	0.082120	-1.876636e+05	9.406696e+02	-173.488902	0.0	0.000000	NaN	NaN
126	@CALTE1	-4.834740e+05	-9.630956e-03	0.00350	-0.000000	0.005000	6.622931	-9.634750e-03	-0.009635	0.000000e+00	1.0	1.000000e+00	0.0	-26174	-26174.0	18.471536	28.438324	2.041114e+06	37.753396	ALD.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	9083187	0.0050	1.677804e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.126808	4401.805451	1.000000	AU	1	-4.834740e+05	4.834740e+05	0.000000	0.000000	0.0	61308.311735	0.126808	-1.832153e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
127	@CHINA2297	1.840165e+05	3.665667e-03	0.00375	1.890580	0.000000	-0.000000	3.667111e-03	0.003667	0.000000e+00	1.0	1.000000e+00	0.0	1404000	1404000.0	0.131066	1.020400	2.980408e+08	39.078277	0788.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	4294967295	0.0050	5.629237e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.173732	6116.032396	1.000000	XH	2000	1.840165e+05	1.840165e+05	0.000000	0.000000	0.0	31969.625327	0.173732	1.089264e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
128	@COSMO13	-3.567254e+05	-7.106083e-03	0.00300	-0.000000	0.005000	4.886649	-7.108882e-03	-0.007109	0.000000e+00	1.0	1.000000e+00	0.0	-8300	-8300.0	42.978958	6599.796900	3.390000e+05	14.507870	5021.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	9333797	0.0050	4.011569e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.087408	3037.882063	1.000000	JP	100	-3.567254e+05	3.567254e+05	0.000000	0.000000	0.0	31180.722365	0.087408	-2.737899e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
129	@EXEDY1	-6.651752e+04	-1.325050e-03	0.00300	-0.000000	0.005000	0.911199	-1.325572e-03	-0.001095	2.305343e-04	1.0	4.368984e-01	400.0	-2300	-1900.0	28.920663	4427.410200	2.969000e+05	8.523802	7278.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	5244989	0.0050	1.516886e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.078203	1096.183178	0.936786	JP	100	-5.494926e+04	5.494926e+04	11568.265084	11568.265084	1.0	4297.222899	0.078203	-2.348835e+04	4.944917e+03	-904.678505	0.0	0.000000	NaN	NaN
130	@HISCO10	-1.526687e+05	-3.041209e-03	0.00300	-0.000000	0.010000	4.182703	-3.042407e-03	-0.003042	0.000000e+00	1.0	3.626409e-01	0.0	-13400	-13400.0	11.393185	1746.145600	2.887600e+06	32.695717	9603.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	4929953	0.0100	5.616787e+07	GS	apac	availability	0	0.404212	0.500525	-0.499475	-0.096481	909.870337	1.000000	JP	100	-1.526687e+05	1.526687e+05	0.000000	0.000000	0.0	14729.636847	0.096481	-6.171045e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
131	@IDEMI2	-2.539053e+05	-5.057874e-03	0.00300	-0.000000	0.005000	3.478154	-5.059866e-03	-0.005060	0.000000e+00	1.0	1.000000e+00	0.0	-39000	-39000.0	6.510391	1003.711200	5.177801e+06	33.699814	5019.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	176874129	0.0050	1.151520e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.061562	6799.984725	1.000000	JP	100	-2.539053e+05	2.539053e+05	0.000000	0.000000	0.0	15630.963677	0.061562	-1.836984e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
132	@JAPAN208	6.618811e+05	1.318488e-02	0.00300	5.440119	0.000000	-0.000000	1.319008e-02	0.014179	9.892558e-04	1.0	1.000000e+00	1800.0	24000	25800.0	27.578381	4239.035200	3.205100e+06	88.101233	2914.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	98618330	0.0050	2.719734e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.020243	55156.761664	1.000000	JP	100	7.115222e+05	7.115222e+05	49641.085498	49641.085498	1.0	14403.326758	0.020243	2.613076e+05	1.823077e+04	1004.883262	0.0	0.000000	NaN	NaN
133	@NGKIN2	2.557430e+05	5.094481e-03	0.00300	2.101997	0.000000	-0.000000	5.096488e-03	0.005200	1.034820e-04	1.0	1.000000e+00	400.0	19700	20100.0	12.981876	1999.411700	5.820000e+05	7.545684	5333.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	57646514	0.0050	7.483599e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.017716	4049.787025	1.000000	JP	100	2.609357e+05	2.609357e+05	5192.750381	5192.750381	1.0	4622.719753	0.017716	1.452586e+05	2.890719e+03	91.994423	0.0	0.000000	NaN	NaN
134	@NISSI10	1.088001e+05	2.167332e-03	0.00300	0.894247	0.000000	-0.000000	2.168186e-03	0.002168	0.000000e+00	1.0	1.000000e+00	0.0	4300	4300.0	25.302338	3894.056400	7.965000e+05	20.112284	2897.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	32162326	0.0050	8.137820e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.037596	6402.485138	1.000000	JP	100	1.088001e+05	1.088001e+05	0.000000	0.000000	0.0	-4090.409412	0.037596	3.351187e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
135	@NITTO9	4.857138e+05	9.675573e-03	0.00300	3.992168	0.000000	-0.000000	9.679385e-03	0.012076	2.396504e-03	1.0	1.000000e+00	7700.0	31100	38800.0	15.617806	2410.204900	1.942500e+06	30.359064	6988.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	204970982	0.0050	3.201197e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.078422	11038.053281	1.000000	JP	100	6.059709e+05	6.059709e+05	120257.108582	120257.108582	1.0	47521.579816	0.078422	3.337516e+05	6.623420e+04	9430.828984	0.0	0.000000	NaN	NaN
136	@OJIPA2	-2.692716e+05	-5.363977e-03	0.00300	-0.000000	0.005000	3.688652	-5.366090e-03	-0.005467	-1.005693e-04	1.0	1.000000e+00	-1400.0	-74700	-76100.0	3.604707	557.373300	3.700500e+06	13.374574	3861.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	128031418	0.0050	4.615158e+08	GS	apac	availability	1400	0.282877	0.439860	-0.560140	-0.095929	3656.549368	1.000000	JP	100	-2.743182e+05	2.743182e+05	-5046.589982	5046.589982	-1.0	26315.030380	0.095929	-7.759818e+04	-1.427562e+03	484.113568	-1400.0	-5046.589982	NaN	NaN
137	@ORIEN136	4.473713e+05	8.911779e-03	0.00375	4.596281	0.000000	-0.000000	8.915290e-03	0.008915	0.000000e+00	1.0	6.926376e-01	0.0	34000	34000.0	13.157980	102.502110	6.271140e+05	8.259782	0316.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	17748812	0.0050	2.335385e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.233286	1737.835676	1.000000	HK	500	4.473713e+05	4.473713e+05	0.000000	0.000000	0.0	104365.643131	0.233286	3.679358e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
138	@ORORA1	-3.874508e+05	-7.718144e-03	0.00350	-0.000000	0.005000	5.307546	-7.721185e-03	-0.008212	-4.906824e-04	1.0	8.637174e-01	-15265.0	-240204	-255469.0	1.613007	2.490120	5.043703e+06	8.168730	ORA.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	285206595	0.0050	4.600404e+08	GS	apac	availability	15265	0.283991	0.408173	-0.591827	-0.177594	2167.077058	0.999999	AU	1	-4.120734e+05	4.120734e+05	-24622.558728	24622.558728	-1.0	73181.586171	0.177594	-1.170250e+05	-6.992575e+03	4372.808102	-15265.0	-24622.558728	NaN	NaN
139	@RINNA1	-4.065804e+05	-8.099212e-03	0.00300	-0.000000	0.005000	5.569595	-8.102402e-03	-0.008186	-8.352992e-05	1.0	1.000000e+00	-200.0	-19400	-19600.0	20.957754	3222.875500	4.138000e+05	8.647835	5947.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	16978176	0.0050	3.558244e+08	GS	apac	availability	200	0.560917	0.647238	-0.352762	-0.064609	2520.699709	1.000000	JP	100	-4.107720e+05	4.107720e+05	-4191.550757	4191.550757	-1.0	26539.482188	0.064609	-2.304090e+05	-2.351112e+03	270.811043	-200.0	-4191.550757	NaN	NaN
140	@UNITE131	4.595856e+04	9.155092e-04	0.00300	0.377742	0.000000	-0.000000	9.158699e-04	0.000785	-1.308386e-04	1.0	1.960328e-01	-500.0	3500	3000.0	13.131018	2012.201500	3.487000e+05	4.549847	2146.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	3711042	0.0050	4.872976e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.003359	491.848650	0.999879	JP	100	3.939306e+04	3.939306e+04	-6565.509192	6565.509192	-1.0	132.315039	0.003359	3.565399e+04	-5.942331e+03	-22.052507	0.0	0.000000	NaN	NaN
141	@VISIO77	4.576598e+04	9.116728e-04	0.00300	0.376159	0.000000	-0.000000	9.120320e-04	0.000912	0.000000e+00	1.0	8.042075e-01	0.0	900	900.0	50.851085	7805.586000	1.716000e+05	8.685527	4194.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	4824178	0.0050	2.453147e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.007420	2017.765949	1.000000	JP	100	4.576598e+04	4.576598e+04	0.000000	0.000000	0.0	-339.599588	0.007420	9.617467e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
142	@YAMAZ1	1.178906e+05	2.348418e-03	0.00300	0.968964	0.000000	-0.000000	2.349344e-03	0.002494	1.445750e-04	1.0	1.000000e+00	400.0	6500	6900.0	18.137017	2797.629900	3.880000e+05	7.038747	2212.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	15330053	0.0050	2.780414e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.022247	3435.935526	1.000000	JP	100	1.251454e+05	1.251454e+05	7254.806601	7254.806601	1.0	2784.059583	0.022247	4.845638e+04	2.809065e+03	161.394758	0.0	0.000000	NaN	NaN
143	@YOKOG3	1.654041e+05	3.294903e-03	0.00300	1.359486	0.000000	-0.000000	3.296201e-03	0.003296	0.000000e+00	1.0	1.000000e+00	0.0	7400	7400.0	22.351911	3465.928800	7.822000e+05	17.579675	6841.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	63403932	0.0050	1.417199e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.006380	6004.271219	1.000000	JP	100	1.654041e+05	1.654041e+05	0.000000	0.000000	0.0	1055.288602	0.006380	1.161409e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
144	@ALLIS1	-1.018987e+05	-2.029854e-03	0.00475	-0.000000	0.112500	31.407119	-2.030653e-03	-0.002031	0.000000e+00	1.0	4.003883e-02	0.0	-29000	-29000.0	3.513747	114.953710	2.197171e+06	7.784889	1514.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	542785	0.1175	1.907209e+06	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.141846	939.838399	1.000000	TW	1000	-1.018987e+05	1.018987e+05	0.000000	0.000000	0.0	14453.881468	0.141846	-2.010148e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@BRILL9	-1.156000e+05	-2.302790e-03	0.00375	-0.000000	0.005000	1.583562	-2.303697e-03	-0.002304	0.000000e+00	1.0	4.406012e-01	0.0	-306000	-306000.0	0.377778	2.950300	2.806920e+07	10.641075	1114.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	313173829	0.0050	1.183101e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.059080	1105.473585	1.000000	HK	2000	-1.156000e+05	1.156000e+05	0.000000	0.000000	0.0	6829.643712	0.059080	-5.272600e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
146	@CITIC33	1.165844e+05	2.322398e-03	0.00375	1.197785	0.000000	-0.000000	2.323313e-03	0.002323	0.000000e+00	1.0	1.000000e+00	0.0	43000	43000.0	2.711264	21.183106	1.475769e+07	40.169574	6030.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	68830496	0.0050	1.866177e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.256719	4333.269960	1.000000	XH	2000	1.165844e+05	1.165844e+05	0.000000	0.000000	0.0	29929.428418	0.256719	3.660275e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
147	@DAICE1	5.241384e+04	1.044100e-03	0.00300	0.430799	0.000000	-0.000000	1.044512e-03	0.001045	0.000000e+00	1.0	9.805758e-01	0.0	5900	5900.0	8.883701	1365.179000	6.934000e+05	6.138282	4202.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	38168515	0.0050	3.390777e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.023600	2460.276071	1.000000	JP	100	5.241384e+04	5.241384e+04	0.000000	0.000000	0.0	-1236.940423	0.023600	3.895411e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
148	@DAIWA22	3.577146e+05	7.125788e-03	0.00300	2.940120	0.000000	-0.000000	7.128595e-03	0.007129	0.000000e+00	1.0	1.000000e+00	0.0	54700	54700.0	6.539571	1001.924900	5.777699e+06	37.537337	8601.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	233052372	0.0050	1.524063e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.076131	10263.064498	1.000000	JP	100	3.577146e+05	3.577146e+05	0.000000	0.000000	0.0	27233.334233	0.076131	2.998680e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@GENTI10	-2.104291e+05	-4.191815e-03	0.00400	-0.000000	0.005000	2.882590	-4.193466e-03	-0.004193	0.000000e+00	1.0	1.000000e+00	0.0	-367800	-367800.0	0.572129	0.767100	3.231835e+07	18.420632	GENS.SI	SIN	SGP	SG	True	-1	2024-11-27	2024-11-27	490891977	0.0050	2.808536e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.050422	3252.092016	1.000000	SG	100	-2.104291e+05	2.104291e+05	0.000000	0.000000	0.0	10610.165204	0.050422	-5.422667e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
150	@HIKAR2	2.765814e+05	5.509590e-03	0.00300	2.273272	0.000000	-0.000000	5.511760e-03	0.005512	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	212.754920	32702.657000	4.030000e+04	8.545972	9435.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	5087198	0.0050	1.082326e+09	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.001130	4520.920390	1.000000	JP	100	2.765814e+05	2.765814e+05	0.000000	0.000000	0.0	312.480835	0.001130	9.853897e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
151	@ORACL6	1.972571e+05	3.929424e-03	0.00300	1.621291	0.000000	-0.000000	3.930972e-03	0.004128	1.965486e-04	1.0	1.000000e+00	100.0	2000	2100.0	98.628538	15067.711000	1.238000e+05	12.095987	4716.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	7663500	0.0050	7.558398e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.019447	3289.973099	1.000000	JP	100	2.071199e+05	2.071199e+05	9862.853808	9862.853808	1.0	4027.869674	0.019447	6.595027e+04	3.140489e+03	191.803318	0.0	0.000000	NaN	NaN
152	@OSAKA14	8.310589e+05	1.655496e-02	0.00300	6.830621	0.000000	-0.000000	1.656148e-02	0.017460	8.983279e-04	1.0	1.000000e+00	3900.0	71900	75800.0	11.558538	1774.854500	1.655000e+06	19.047331	8697.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	248273127	0.0050	2.869674e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.120060	12073.799553	1.000000	JP	100	8.761372e+05	8.761372e+05	45078.299776	45078.299776	1.0	105189.444900	0.120060	5.545754e+05	2.853356e+04	5412.121835	0.0	0.000000	NaN	NaN
153	@PROME8	1.270048e+05	2.529977e-03	0.00350	1.217855	0.000000	-0.000000	2.530974e-03	0.002137	-3.935083e-04	1.0	1.000000e+00	-132.0	849	717.0	149.593457	231.596070	3.408370e+05	51.340806	PME.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	7566840	0.0050	1.131950e+09	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.052269	15632.356193	1.000000	AU	1	1.072585e+05	1.072585e+05	-19746.336326	19746.336326	-1.0	-5606.337537	0.052269	4.325070e+04	-7.962472e+03	1032.129086	0.0	0.000000	NaN	NaN
154	@SONIC9	-3.900291e+05	-7.769505e-03	0.00350	-0.000000	0.005000	5.342865	-7.772566e-03	-0.012392	-4.619898e-03	1.0	1.000000e+00	-12428.0	-20909	-33337.0	18.653649	28.593934	8.198670e+05	15.247621	SHL.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	106599474	0.0050	1.988469e+09	GS	apac	availability	12428	0.184411	0.332163	-0.667837	-0.170802	8960.216191	1.000000	AU	1	-6.218567e+05	6.218567e+05	-231827.551397	231827.551397	-1.0	106214.377226	0.170802	-1.146773e+05	-4.275160e+04	39596.612778	-12428.0	-231827.551397	NaN	NaN
155	@SBISU1	-9.603476e+04	-1.913043e-03	0.00300	-0.000000	0.005000	1.315545	-1.913797e-03	-0.001914	0.000000e+00	1.0	7.618741e-01	0.0	-5000	-5000.0	19.206951	2971.160900	7.619000e+05	14.679036	7163.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	4767125	0.0050	9.156194e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.076974	1911.550858	1.000000	JP	100	-9.603476e+04	9.603476e+04	0.000000	0.000000	0.0	7392.204487	0.076974	-4.004855e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@CHINA1694	6.953170e+03	1.385094e-04	0.00375	0.071437	0.000000	-0.000000	1.385639e-04	0.000000	-1.385639e-04	1.0	1.928947e-01	0.0	8900	8900.0	0.781255	6.084700	2.329100e+07	18.210277	2202.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	12389616	0.1875	9.679450e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.157111	1723.849414	1.000000	XH	2000	6.953170e+03	6.953170e+03	0.000000	0.000000	0.0	1092.419223	0.157111	2.636980e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
157	@CHNIN1	9.087230e+04	1.810205e-03	0.00375	0.933620	0.000000	-0.000000	1.810918e-03	0.001811	0.000000e+00	1.0	9.886133e-01	0.0	54400	54400.0	1.670447	13.075901	1.394679e+07	23.433385	3908.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	76424563	0.0050	1.276632e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.194581	2480.442267	1.000000	XH	2000	9.087230e+04	9.087230e+04	0.000000	0.000000	0.0	17682.017335	0.194581	2.970861e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
158	@EISAI2	-2.935266e+05	-5.847143e-03	0.00300	-0.000000	0.005000	4.020912	-5.849446e-03	-0.005849	0.000000e+00	1.0	1.000000e+00	0.0	-9800	-9800.0	29.951691	4606.500000	1.600300e+06	47.801977	4523.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	54973366	0.0050	1.646545e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.058268	8882.681564	1.000000	JP	100	-2.935266e+05	2.935266e+05	0.000000	0.000000	0.0	17103.189646	0.058268	-7.203681e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@FERRO28	-4.736893e+04	-9.436042e-04	0.00300	-0.000000	0.005000	0.648889	-9.439760e-04	-0.001038	-9.439760e-05	1.0	2.965214e-01	-300.0	-3000	-3300.0	15.789644	2432.022800	8.594000e+05	13.553029	6890.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	3476766	0.0050	5.489690e+07	GS	apac	availability	300	1.285077	1.218227	0.218227	-0.082405	743.975514	1.000000	JP	100	-5.210583e+04	5.210583e+04	-4736.893298	4736.893298	-1.0	4293.763700	0.082405	-6.696002e+04	-6.087275e+03	390.342155	-300.0	-4736.893298	NaN	NaN
160	@BAIDU10	4.324723e+04	8.614985e-04	0.00375	0.444321	0.000000	-0.000000	8.618379e-04	0.000862	0.000000e+00	1.0	1.000000e+00	0.0	4150	4150.0	10.421018	81.355195	1.622755e+07	169.639674	9888.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	234422509	0.0050	2.442921e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.097430	23764.203337	1.000000	XH	2000	4.324723e+04	4.324723e+04	0.000000	0.000000	0.0	4213.560341	0.097430	7.970362e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
161	@HONGK67	8.132173e+05	1.619955e-02	0.00375	8.354972	0.000000	-0.000000	1.620593e-02	0.016206	0.000000e+00	1.0	1.000000e+00	0.0	22300	22300.0	36.467142	283.484870	3.934555e+06	143.322630	0388.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	186241606	0.0050	6.791699e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.210266	43460.327339	1.000000	HK	100	8.132173e+05	8.132173e+05	0.000000	0.000000	0.0	170991.635134	0.210266	1.761851e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
162	@HOUSE8	-5.054632e+05	-1.006899e-02	0.00350	-0.000000	0.005000	6.924154	-1.007296e-02	-0.010361	-2.877126e-04	1.0	9.299263e-01	-668.0	-23387	-24055.0	21.613000	33.194703	2.019770e+05	4.360693	BRG.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	14451042	0.0050	3.123304e+08	GS	apac	availability	668	0.249957	0.413401	-0.586599	-0.134765	2333.195905	0.950794	AU	1	-5.199007e+05	5.199007e+05	-14437.483937	14437.483937	-1.0	70064.602286	0.134765	-1.299528e+05	-3.608750e+03	1945.672597	-668.0	-14437.483937	NaN	NaN
163	@LANDM16	-4.210332e+04	-8.387115e-04	0.00475	-0.000000	0.067500	7.786230	-8.390419e-04	-0.000839	0.000000e+00	1.0	1.145837e-01	0.0	-4000	-4000.0	10.525829	343.905520	7.784000e+06	82.510186	3081.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	542255	0.1075	5.707683e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.108802	896.049970	1.000000	TW	1000	-4.210332e+04	4.210332e+04	0.000000	0.000000	0.0	4580.918152	0.108802	-6.805469e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
164	@NOMUR7	3.789281e+05	7.548369e-03	0.00300	3.114478	0.000000	-0.000000	7.551343e-03	0.007551	0.000000e+00	1.0	1.000000e+00	0.0	13200	13200.0	28.706676	4389.859400	1.402200e+06	39.914800	4307.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	97404519	0.0050	2.796160e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.041705	16685.511586	1.000000	JP	100	3.789281e+05	3.789281e+05	0.000000	0.000000	0.0	15803.046171	0.041705	1.288347e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@ALIBA15	2.656113e+05	5.291062e-03	0.00375	2.728883	0.000000	-0.000000	5.293147e-03	0.005293	0.000000e+00	1.0	1.000000e+00	0.0	24800	24800.0	10.710134	83.543793	7.815981e+07	839.048305	9988.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	2141003767	0.0050	2.293044e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.156958	204756.367263	1.000000	XH	2000	2.656113e+05	2.656113e+05	0.000000	0.000000	0.0	41689.849930	0.156958	4.247723e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
166	@AMMAN6	5.332703e+04	1.062291e-03	0.01000	1.461015	0.000000	-0.000000	1.062710e-03	0.001063	0.000000e+00	1.0	1.000000e-06	0.0	93000	93000.0	0.573409	9240.867200	1.472390e+07	8.573509	AMMN.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	0.056003	7900.691695	1.000000	ID	100	5.332703e+04	5.332703e+04	0.000000	0.000000	0.0	2986.478322	0.056003	-2.745096e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
167	@ANEKA4	1.763025e+05	3.512001e-03	0.01000	4.830204	0.000000	-0.000000	3.513385e-03	0.003513	0.000000e+00	1.0	1.000000e-06	0.0	1929600	1929600.0	0.091367	1457.636800	3.028230e+07	2.781386	ANTM.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.043742	768.469678	0.998586	ID	100	1.763025e+05	1.763025e+05	0.000000	0.000000	0.0	7711.812226	0.043742	8.798219e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@BARIT1	6.021934e+04	1.199589e-03	0.01000	1.649845	0.000000	-0.000000	1.200061e-03	0.001200	0.000000e+00	1.0	1.000000e-06	0.0	1067800	1067800.0	0.056396	890.797610	3.388706e+08	19.021118	BRPT.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	-0.069781	5295.398620	1.000000	ID	100	6.021934e+04	6.021934e+04	0.000000	0.000000	0.0	-4202.169636	0.069781	6.421691e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@BORAP2	-6.972013e+05	-1.388847e-02	0.00475	-0.000000	0.062500	119.383786	-1.389394e-02	-0.013894	0.000000e+00	1.0	2.661131e-01	0.0	-29000	-29000.0	24.041424	787.921150	7.832320e+05	19.021238	6472.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	526440	0.0600	1.265637e+07	GS	apac	availability	0	0.300032	0.452484	-0.547516	-0.178744	1759.603413	1.000000	TW	1000	-6.972013e+05	6.972013e+05	0.000000	0.000000	0.0	124620.635374	0.178744	-2.091828e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@CATCH1	-1.147824e+05	-2.286502e-03	0.00475	-0.000000	0.005000	1.572362	-2.287403e-03	-0.002287	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.041178	196.886710	1.421813e+07	86.282843	2474.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	14603973	0.0050	8.822521e+07	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.054458	4110.200342	1.000000	TW	1000	-1.147824e+05	1.147824e+05	0.000000	0.000000	0.0	6250.845398	0.054458	-2.065390e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
171	@CHENG6	-1.243435e+05	-2.476962e-03	0.00475	-0.000000	0.020000	6.813341	-2.477937e-03	-0.002640	-1.616046e-04	1.0	3.532561e-01	-3000.0	-46000	-49000.0	2.703119	86.658494	5.131847e+07	137.072539	2392.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	6625247	0.0250	1.790883e+07	GS	apac	availability	3000	0.528535	0.675904	-0.324096	-0.189166	886.323550	0.999988	TW	1000	-1.324528e+05	1.324528e+05	-8109.357135	8109.357135	-1.0	25055.512199	0.189166	-7.000598e+04	-4.286081e+03	1534.010951	-3000.0	-8109.357135	NaN	NaN
172	@CHINA1173	1.395273e+05	2.779428e-03	0.00375	1.433499	0.000000	-0.000000	2.780523e-03	0.002781	0.000000e+00	1.0	1.000000e+00	0.0	171000	171000.0	0.815949	6.305500	2.814155e+07	22.801154	0916.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	183186984	0.0050	1.494712e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.098350	2707.223229	1.000000	XH	2000	1.395273e+05	1.395273e+05	0.000000	0.000000	0.0	13722.497115	0.098350	2.194097e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
173	@CHINA1377	-6.584515e+04	-1.311656e-03	0.00375	-0.000000	0.005000	0.901988	-1.312173e-03	-0.001312	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.513682	11.783201	1.374487e+07	20.811014	1378.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	301704644	0.0050	4.566848e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.109308	4302.884441	1.000000	XH	2000	-6.584515e+04	6.584515e+04	0.000000	0.000000	0.0	-7197.407858	0.109308	-9.250643e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
174	@CHINA145	2.223030e+05	4.428347e-03	0.00475	2.892984	0.000000	-0.000000	4.430091e-03	0.004430	0.000000e+00	1.0	2.828763e-01	0.0	292000	292000.0	0.761312	24.736405	5.855507e+07	44.644366	2610.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	18645120	0.0325	1.419475e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.013359	4607.260485	1.000000	TW	1000	2.223030e+05	2.223030e+05	0.000000	0.000000	0.0	-2969.725133	0.013359	1.034117e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@CHINA152	-4.849958e+05	-9.661271e-03	0.00475	-0.000000	0.007500	9.965668	-9.665077e-03	-0.009665	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.681174	22.170899	8.425477e+06	5.757625	2002.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	114707749	0.0075	7.813593e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.110784	8595.394437	1.000000	TW	1000	-4.849958e+05	4.849958e+05	0.000000	0.000000	0.0	53729.618315	0.110784	-3.153563e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
176	@CHINA1561	1.599838e+04	3.186928e-04	0.00375	0.164367	0.000000	-0.000000	3.188184e-04	0.000319	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.864777	6.780900	2.109680e+07	18.382023	6881.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	290494986	0.0050	2.512135e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.242416	3191.877603	1.000000	XH	2000	1.599838e+04	1.599838e+04	0.000000	0.000000	0.0	3878.258802	0.242416	4.941791e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@CHINA2234	6.514744e+02	1.297758e-05	0.00375	0.006693	0.000000	-0.000000	1.298269e-05	0.000000	-1.298269e-05	1.0	5.684322e-01	0.0	200	200.0	3.257372	25.610901	2.465016e+06	8.112111	0772.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	43237782	0.0050	1.408415e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.145626	1426.202902	1.000000	XH	2000	6.514744e+02	6.514744e+02	0.000000	0.000000	0.0	94.871336	0.145626	1.361803e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
178	@CHINA237	-1.095093e+04	-2.181461e-04	0.00375	-0.000000	0.005000	0.150013	-2.182320e-04	0.000000	2.182320e-04	1.0	1.000000e+00	13400.0	-13400	0.0	0.817234	6.406000	9.600813e+06	7.902859	0384.HK	HKG	HKG	HK	True	0	2024-11-27	2024-11-27	341413332	0.0050	2.790145e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.052690	2666.196088	1.000000	HK	200	0.000000e+00	0.000000e+00	10950.933890	10950.933890	1.0	0.000000	0.052690	0.000000e+00	1.529789e+04	577.009656	0.0	0.000000	NaN	NaN
179	@CHINA2457	1.763169e+05	3.512289e-03	0.00375	1.811475	0.000000	-0.000000	3.513673e-03	0.003514	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.688738	5.380900	8.038836e+06	5.558241	6186.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	505395171	0.0050	3.480848e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.182626	2747.782499	1.000000	XH	2000	1.763169e+05	1.763169e+05	0.000000	0.000000	0.0	32200.087900	0.182626	2.788120e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
180	@CHINA258	-4.900320e+04	-9.761593e-04	0.00375	-0.000000	0.005000	0.671277	-9.765439e-04	-0.000977	0.000000e+00	1.0	6.316579e-01	0.0	-56000	-56000.0	0.875057	6.872501	5.953262e+06	5.257255	2883.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	224036940	0.0050	1.960451e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.073235	1584.836968	1.000000	XH	2000	-4.900320e+04	4.900320e+04	0.000000	0.000000	0.0	-3588.755248	0.073235	-4.344269e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
181	@COWEL7	-7.278010e+04	-1.449803e-03	0.00375	-0.000000	0.045000	8.972889	-1.450374e-03	-0.001450	0.000000e+00	1.0	3.011927e-01	0.0	-24000	-24000.0	3.032504	23.434205	1.745462e+06	5.255934	1415.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	6273859	0.0875	1.902550e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	0.004059	755.696023	1.000000	XH	2000	-7.278010e+04	7.278010e+04	0.000000	0.000000	0.0	-295.386434	0.004059	-9.544430e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
182	@DAXIN2	3.621625e+04	7.214392e-04	0.00475	0.471307	0.000000	-0.000000	7.217234e-04	0.000722	0.000000e+00	1.0	1.245029e-01	0.0	5000	5000.0	7.243250	236.830310	1.067850e+06	7.794946	5234.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	862532	0.0600	6.247535e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.039421	386.877828	1.000000	TW	1000	3.621625e+04	3.621625e+04	0.000000	0.000000	0.0	-1427.673632	0.039421	2.605779e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@FOSIT1	-5.239798e+04	-1.043784e-03	0.00475	-0.000000	0.132500	19.021183	-1.044196e-03	-0.001044	0.000000e+00	1.0	1.796355e-01	0.0	-2000	-2000.0	26.198988	857.959970	7.063010e+05	18.677659	6805.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	342063	0.1400	8.961705e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.124946	1490.716192	1.000000	TW	1000	-5.239798e+04	5.239798e+04	0.000000	0.000000	0.0	6546.892969	0.124946	-2.153131e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
184	@FUBON8	2.277216e+05	4.536287e-03	0.00475	2.963501	0.000000	-0.000000	4.538074e-03	0.004538	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.777093	90.070603	1.651495e+07	45.848573	2881.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	237771234	0.0050	6.603128e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.045351	32258.335465	1.000000	TW	1000	2.277216e+05	2.277216e+05	0.000000	0.000000	0.0	10327.385792	0.045351	1.039204e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
185	@GANFE1	1.834922e+04	3.655223e-04	0.00375	0.188519	0.000000	-0.000000	3.656663e-04	0.000366	0.000000e+00	1.0	4.919112e-01	0.0	6000	6000.0	3.058203	24.004502	1.162866e+07	35.868373	1772.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	8417066	0.0775	2.574110e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.026100	1234.210927	1.000000	XH	2000	1.834922e+04	1.834922e+04	0.000000	0.000000	0.0	478.911527	0.026100	4.310026e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
186	@GCLPO1	-2.051616e+05	-4.086885e-03	0.00375	-0.000000	0.005000	2.810433	-4.088495e-03	-0.004088	0.000000e+00	1.0	1.000000e+00	0.0	-1174000	-1174000.0	0.174754	1.382100	4.443254e+08	78.909613	3800.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	614870973	0.0050	1.074514e+08	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.051469	4704.530245	1.000000	HK	1000	-2.051616e+05	2.051616e+05	0.000000	0.000000	0.0	10559.398080	0.051469	-4.739844e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
187	@GIANT18	-5.288891e+04	-1.053564e-03	0.00375	-0.000000	0.005000	0.724506	-1.053979e-03	-0.001054	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.296299	49.582200	1.438771e+06	9.166567	2367.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	28083528	0.0050	1.768223e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.112412	6473.980557	1.000000	XH	2000	-5.288891e+04	5.288891e+04	0.000000	0.000000	0.0	-5945.356277	0.112412	-9.226378e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
188	@GIGAB3	-3.851559e+05	-7.672429e-03	0.00475	-0.000000	0.077500	81.779688	-7.675452e-03	-0.007675	0.000000e+00	1.0	6.955325e-01	0.0	-44000	-44000.0	8.753544	284.044930	5.513754e+06	48.272526	2376.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	3943177	0.0850	3.451677e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.145758	5512.068526	1.000000	TW	1000	-3.851559e+05	3.851559e+05	0.000000	0.000000	0.0	56139.400577	0.145758	-1.036481e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
189	@GLOBA166	3.760325e+04	7.490688e-04	0.00475	0.489357	0.000000	-0.000000	7.493639e-04	0.000749	0.000000e+00	1.0	4.465102e-01	0.0	1000	1000.0	37.603254	1233.539100	1.433289e+06	54.494451	3443.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	595851	0.0700	2.240594e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.002895	3275.534990	1.000000	TW	1000	3.760325e+04	3.760325e+04	0.000000	0.000000	0.0	-108.853451	0.002895	3.016663e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
190	@GUANG52	-1.135904e+04	-2.262757e-04	0.00375	-0.000000	0.010000	0.311207	-2.263649e-04	-0.000226	0.000000e+00	1.0	3.797276e-01	0.0	-4000	-4000.0	2.839760	22.303696	8.152920e+05	2.336573	0921.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	11949780	0.0100	3.393451e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.095363	952.741052	1.000000	XH	2000	-1.135904e+04	1.135904e+04	0.000000	0.000000	0.0	-1083.234966	0.095363	-1.904042e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
191	@HANSO81	8.143556e+04	1.622222e-03	0.00375	0.836667	0.000000	-0.000000	1.622861e-03	0.001336	-2.863873e-04	1.0	1.000000e+00	-6000.0	34000	28000.0	2.395164	18.647706	6.848813e+06	16.410809	3692.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	137508280	0.0050	3.293548e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.015633	14216.850728	1.000000	XH	2000	6.706458e+04	6.706458e+04	-14370.981227	14370.981227	-1.0	1048.393600	0.015633	6.185236e+04	-1.325408e+04	-224.655771	0.0	0.000000	NaN	NaN
192	@HDREN1	-1.881704e+04	-3.748414e-04	0.00475	-0.000000	0.060000	3.093212	-3.749891e-04	-0.000375	0.000000e+00	1.0	2.518777e-02	0.0	-3000	-3000.0	6.272346	204.282400	6.603350e+05	4.157774	6873.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	198500	0.0750	1.245061e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.182237	563.319455	0.789098	TW	1000	-1.881704e+04	1.881704e+04	0.000000	0.000000	0.0	3429.168729	0.182237	-1.678344e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
193	@HONGL12	9.951485e+04	1.982368e-03	0.00900	2.453791	0.000000	-0.000000	1.983148e-03	0.001983	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.672059	20.806702	3.997660e+05	1.868332	HLBB.KL	KUL	MYS	MY	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.033862	3848.529757	0.885037	MY	100	9.951485e+04	9.951485e+04	0.000000	0.000000	0.0	-3369.753016	0.033862	7.912389e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
194	@HWANG2	-6.255662e+04	-1.246148e-03	0.00475	-0.000000	0.087500	14.996451	-1.246639e-03	-0.001247	0.000000e+00	1.0	1.247639e-03	0.0	-26670	-26670.0	2.345580	76.974396	8.231195e+06	19.528765	2543.TW	TPE	TWN	TW	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537320	1.123064	0.123064	-0.063746	453.197418	1.000000	TW	1000	-6.255662e+04	6.255662e+04	0.000000	0.000000	0.0	3987.740648	0.063746	-9.616957e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
195	@INNOL2	-8.629947e+04	-1.719113e-03	0.00475	-0.000000	0.005000	1.182185	-1.719790e-03	-0.001720	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.471582	15.326701	2.254763e+07	10.651609	3481.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	205922303	0.0050	9.710921e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.103213	3767.559958	1.000000	TW	1000	-8.629947e+04	8.629947e+04	0.000000	0.000000	0.0	8907.205693	0.103213	-4.735002e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
196	@INSYD1	2.884971e+04	5.746954e-04	0.00475	0.375441	0.000000	-0.000000	5.749218e-04	0.000575	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	14.424855	474.045170	7.970000e+05	11.645111	6231.TWO	TPO	TWN	TW	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	0.000136	572.917800	1.000000	TW	1000	2.884971e+04	2.884971e+04	0.000000	0.000000	0.0	3.914039	0.000136	1.550967e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
197	@JIANG2	1.278791e+04	2.547393e-04	0.00375	0.131383	0.000000	-0.000000	2.548396e-04	0.000255	0.000000e+00	1.0	6.894915e-01	0.0	8000	8000.0	1.598489	12.503101	5.049113e+06	8.111891	0358.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	134857215	0.0050	2.155678e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.094415	1729.942146	1.000000	XH	2000	1.278791e+04	1.278791e+04	0.000000	0.000000	0.0	1207.364657	0.094415	1.867129e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
198	@KINGS47	8.907656e+04	1.774433e-03	0.00475	1.159216	0.000000	-0.000000	1.775132e-03	0.001775	0.000000e+00	1.0	7.584823e-01	0.0	2000	2000.0	44.538280	1457.358400	1.587294e+06	71.299968	2059.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	854563	0.1375	3.806077e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.059972	3735.043082	1.000000	TW	1000	8.907656e+04	8.907656e+04	0.000000	0.000000	0.0	-5342.125057	0.059972	2.156447e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
199	@ONENE1	-6.595981e+04	-1.313940e-03	0.00475	-0.000000	0.045000	8.132031	-1.314458e-03	-0.001314	0.000000e+00	1.0	2.338286e-01	0.0	-20000	-20000.0	3.297990	107.347110	1.782000e+06	5.896084	4743.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	3537780	0.0425	1.166756e+07	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.140973	1261.880962	1.000000	TW	1000	-6.595981e+04	6.595981e+04	0.000000	0.000000	0.0	9298.581190	0.140973	-3.103953e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
200	@PETRO74	2.153720e+05	4.290279e-03	0.00375	2.212726	0.000000	-0.000000	4.291969e-03	0.004292	0.000000e+00	1.0	1.000000e+00	0.0	302000	302000.0	0.713152	5.536200	1.055658e+08	75.097251	0857.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	2309977321	0.0050	1.647366e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.125754	15046.713941	1.000000	XH	2000	2.153720e+05	2.153720e+05	0.000000	0.000000	0.0	27083.989224	0.125754	1.685326e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
201	@PRESS18	1.751415e+05	3.488875e-03	0.00900	4.318558	0.000000	-0.000000	3.490249e-03	0.003490	0.000000e+00	1.0	1.000000e-06	0.0	165900	165900.0	1.055705	4.690200	2.399989e+06	2.528398	PMET.KL	KUL	MYS	MY	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.058221	5741.082199	0.999985	MY	100	1.751415e+05	1.751415e+05	0.000000	0.000000	0.0	-10196.829024	0.058221	9.119261e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
202	@PRIME74	-1.072617e+05	-2.136688e-03	0.00475	-0.000000	0.022500	6.612025	-2.137530e-03	-0.002138	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	8.938478	290.907230	4.408000e+06	39.524073	8069.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	18589809	0.0225	1.661646e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.138404	9005.609081	1.000000	TW	1000	-1.072617e+05	1.072617e+05	0.000000	0.000000	0.0	14845.462813	0.138404	-4.856023e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
203	@RICHW2	-4.795956e+04	-9.553697e-04	0.00475	-0.000000	0.057500	7.555273	-9.557461e-04	-0.001075	-1.194683e-04	1.0	2.275624e-02	-1000.0	-8000	-9000.0	5.994945	192.319010	3.063371e+06	18.158811	4968.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	182471	0.0700	1.093904e+06	GS	apac	availability	1000	0.976525	0.966372	-0.033628	-0.202762	543.592713	1.000000	TW	1000	-5.395450e+04	5.395450e+04	-5994.944951	5994.944951	-1.0	10939.911612	0.202762	-5.268793e+04	-5.854214e+03	1215.545735	-1000.0	-5994.944951	NaN	NaN
204	@SHINZ1	-2.354827e+04	-4.690890e-04	0.00475	-0.000000	0.050000	3.225790	-4.692738e-04	-0.000469	0.000000e+00	1.0	8.609045e-02	0.0	-4000	-4000.0	5.887067	193.503010	2.518525e+06	15.021026	3376.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	729810	0.0675	4.296440e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.117820	1152.383582	1.000000	TW	1000	-2.354827e+04	2.354827e+04	0.000000	0.000000	0.0	2774.466452	0.117820	-8.156679e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
205	@TAIWA69	-4.042165e+05	-8.052122e-03	0.00475	-0.000000	0.010000	11.074426	-8.055294e-03	-0.008055	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.041795	33.925507	1.383507e+07	14.466828	1101.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	108428078	0.0100	1.129598e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.106217	7866.783793	1.000000	TW	1000	-4.042165e+05	4.042165e+05	0.000000	0.000000	0.0	42934.830652	0.106217	-1.428959e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@TATUN1	-9.134509e+04	-1.819623e-03	0.00475	-0.000000	0.027500	6.882164	-1.820340e-03	-0.001820	0.000000e+00	1.0	6.005228e-01	0.0	-62000	-62000.0	1.473308	48.345795	2.997915e+07	44.672850	2371.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	20391512	0.0325	3.004298e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.104097	2826.423854	1.000000	TW	1000	-9.134509e+04	9.134509e+04	0.000000	0.000000	0.0	9508.750580	0.104097	-2.094026e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
207	@TECOE7	4.403187e+05	8.771288e-03	0.00475	5.730174	0.000000	-0.000000	8.774744e-03	0.008775	0.000000e+00	1.0	7.288560e-01	0.0	286000	286000.0	1.539576	51.177308	1.219975e+07	19.243945	1504.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	23755967	0.0200	3.657411e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.027018	2544.706378	1.000000	TW	1000	4.403187e+05	4.403187e+05	0.000000	0.000000	0.0	11896.709906	0.027018	1.075515e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@TIGER53	8.326533e+03	1.658672e-04	0.00375	0.085547	0.000000	-0.000000	1.659325e-04	0.000000	-1.659325e-04	1.0	2.043041e-01	0.0	2000	2000.0	4.163266	32.422196	1.307500e+06	5.447201	3347.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	3152276	0.0850	1.312376e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.049323	512.601375	0.999986	XH	2000	8.326533e+03	8.326533e+03	0.000000	0.000000	0.0	410.691537	0.049323	2.444279e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
209	@TONGC1	-9.621774e+03	-1.916688e-04	0.00375	-0.000000	0.005000	0.131805	-1.917443e-04	0.000000	1.917443e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.405443	18.781601	9.637477e+06	23.258689	0780.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	159616905	0.0050	3.839494e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.051754	3077.464451	1.000000	XH	2000	-9.621774e+03	9.621774e+03	0.000000	0.000000	0.0	-497.961240	0.051754	-1.569564e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
210	@UNIPR3	6.262977e+05	1.247605e-02	0.00475	8.150449	0.000000	-0.000000	1.248096e-02	0.012481	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.653804	85.949906	4.642981e+06	12.300079	1216.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	174166197	0.0050	4.622029e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.020116	14324.984259	1.000000	TW	1000	6.262977e+05	6.262977e+05	0.000000	0.000000	0.0	12598.526601	0.020116	5.891503e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
211	@WALSI4	-1.674809e+05	-3.336273e-03	0.00475	-0.000000	0.042500	19.501199	-3.337587e-03	-0.003338	0.000000e+00	1.0	6.172656e-02	0.0	-189000	-189000.0	0.886142	28.768006	9.011414e+06	7.990396	1605.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	3306379	0.0500	2.929922e+06	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.114107	2929.313438	1.000000	TW	1000	-1.674809e+05	1.674809e+05	0.000000	0.000000	0.0	19110.812582	0.114107	-1.267480e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
212	@XDINC1	-6.710186e+04	-1.336690e-03	0.00375	-0.000000	0.020000	3.676814	-1.337217e-03	-0.001337	0.000000e+00	1.0	6.266063e-01	0.0	-20600	-20600.0	3.257372	25.624894	4.873801e+06	16.047934	2400.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	9632335	0.0200	3.137610e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.000981	1598.199447	1.000000	XH	2000	-6.710186e+04	6.710186e+04	0.000000	0.000000	0.0	-65.817523	0.000981	-1.358435e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
213	@YADEA1	9.174607e+03	1.827611e-04	0.00375	0.094260	0.000000	-0.000000	1.828331e-04	0.000000	-1.828331e-04	1.0	1.000000e+00	0.0	6000	6000.0	1.529101	11.917500	1.290750e+07	19.765898	1585.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	81182256	0.0050	1.241359e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.084265	4759.549343	1.000000	XH	2000	9.174607e+03	9.174607e+03	0.000000	0.000000	0.0	773.095917	0.084265	1.449037e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
214	@ZTECO2	6.729280e+04	1.340494e-03	0.00375	0.691364	0.000000	-0.000000	1.341022e-03	0.001341	0.000000e+00	1.0	7.134822e-01	0.0	28400	28400.0	2.369465	18.639893	3.910247e+06	9.365627	0763.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	53946438	0.0050	1.278242e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.127123	1790.135163	1.000000	XH	2000	6.729280e+04	6.729280e+04	0.000000	0.000000	0.0	8554.442387	0.127123	1.286018e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
215	@AIRWA2	1.869390e+05	3.723885e-03	0.00300	1.536485	0.000000	-0.000000	3.725352e-03	0.004155	4.298483e-04	1.0	1.000000e+00	1800.0	15600	17400.0	11.983270	1847.736100	4.761000e+05	5.704420	4088.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	33024054	0.0050	3.957362e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.010051	2753.216907	0.999999	JP	100	2.085089e+05	2.085089e+05	21569.886198	21569.886198	1.0	2095.780343	0.010051	1.021912e+05	1.057150e+04	216.804863	0.0	0.000000	NaN	NaN
216	@JGCCO1	-2.483059e+05	-4.946333e-03	0.00300	-0.000000	0.005000	3.401451	-4.948282e-03	-0.005171	-2.225871e-04	1.0	8.890429e-01	-1300.0	-28900	-30200.0	8.591901	1315.079200	1.276400e+06	10.884590	1963.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	49010385	0.0050	4.210924e+08	GS	apac	availability	1300	0.612670	0.641858	-0.358142	-0.073188	2230.618937	1.000000	JP	100	-2.594754e+05	2.594754e+05	-11169.471193	11169.471193	-1.0	18990.566937	0.073188	-1.589729e+05	-6.843204e+03	817.474736	-1300.0	-11169.471193	NaN	NaN
217	@KAROO1	-1.121756e+05	-2.234574e-03	0.00350	-0.000000	0.005000	1.536653	-2.235455e-03	-0.002235	0.000000e+00	1.0	2.652835e-01	0.0	-131156	-131156.0	0.855284	1.326630	5.283629e+06	4.558971	KAR.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	88176885	0.0050	7.541629e+07	GS	apac	availability	0	0.505649	0.517373	-0.482627	-0.136940	665.599393	0.999896	AU	1	-1.121756e+05	1.121756e+05	0.000000	0.000000	0.0	15361.292475	0.136940	-5.672146e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
218	@MEIJI9	2.323302e+05	4.628091e-03	0.00300	1.909563	0.000000	-0.000000	4.629915e-03	0.005250	6.200779e-04	1.0	1.000000e+00	1500.0	11200	12700.0	20.743767	3196.665100	1.128200e+06	23.386036	2269.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	36451053	0.0050	7.561321e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	0.005427	5853.890996	1.000000	JP	100	2.634458e+05	2.634458e+05	31115.650229	31115.650229	1.0	1429.689693	0.005427	-1.587170e+04	-1.874610e+03	168.860987	0.0	0.000000	NaN	NaN
219	@NIHON32	-1.831728e+05	-3.648861e-03	0.00300	-0.000000	0.005000	2.509217	-3.650299e-03	-0.003706	-5.530756e-05	1.0	9.455489e-01	-200.0	-13200	-13400.0	13.876731	2126.894600	4.821000e+05	6.649002	6849.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	29557499	0.0050	4.101614e+08	GS	apac	availability	200	0.633155	0.714032	-0.285968	-0.093187	2372.393051	0.999996	JP	100	-1.859482e+05	1.859482e+05	-2775.346108	2775.346108	-1.0	17327.872780	0.093187	-1.177340e+05	-1.757224e+03	258.624967	-200.0	-2775.346108	NaN	NaN
220	@NIPPO49	4.528986e+05	9.021883e-03	0.00300	3.722454	0.000000	-0.000000	9.025438e-03	0.009266	2.406783e-04	1.0	7.509164e-01	1000.0	37500	38500.0	12.077295	1871.519800	7.161000e+05	8.690434	4114.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	17770617	0.0050	2.146210e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	0.003940	1884.057971	0.944029	JP	100	4.649758e+05	4.649758e+05	12077.294686	12077.294686	1.0	1831.961223	0.003940	1.775397e+05	4.611421e+03	47.583408	0.0	0.000000	NaN	NaN
221	@SANKE4	-2.663100e+04	-5.304981e-04	0.00300	-0.000000	0.005000	0.364808	-5.307070e-04	-0.000531	0.000000e+00	1.0	3.805632e-01	0.0	-700	-700.0	38.044289	5888.921900	2.188000e+05	8.355193	6707.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	2102086	0.0050	7.997237e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.080042	954.837463	1.000000	JP	100	-2.663100e+04	2.663100e+04	0.000000	0.000000	0.0	2131.607044	0.080042	-2.821963e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
222	@SANRI4	-1.706449e+05	-3.399300e-03	0.00300	-0.000000	0.005000	2.337601	-3.400640e-03	-0.003734	-3.333960e-04	1.0	1.000000e+00	-500.0	-5100	-5600.0	33.459780	5097.218800	3.532900e+06	116.771808	8136.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	29086126	0.0050	9.732154e+08	GS	apac	availability	500	0.549793	0.566415	-0.433585	-0.112929	7862.233220	1.000000	JP	100	-1.873748e+05	1.873748e+05	-16729.890089	16729.890089	-1.0	21159.989541	0.112929	-1.030173e+05	-9.197972e+03	1889.284780	-500.0	-16729.890089	NaN	NaN
223	@SHIMA7	5.064047e+05	1.008774e-02	0.00300	4.162230	0.000000	-0.000000	1.009172e-02	0.010092	0.000000e+00	1.0	1.000000e+00	0.0	9400	9400.0	53.872840	8248.730500	5.581000e+05	29.851937	8227.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	9002740	0.0050	4.850032e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.018595	2744.301534	1.000000	JP	100	5.064047e+05	5.064047e+05	0.000000	0.000000	0.0	9416.425193	0.018595	1.200714e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
224	@SHIMI2	-1.997889e+05	-3.979859e-03	0.00300	-0.000000	0.005000	2.736835	-3.981427e-03	-0.003891	9.083104e-05	1.0	1.000000e+00	600.0	-26300	-25700.0	7.596537	1170.683600	2.841300e+06	21.569000	1803.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	78566608	0.0050	5.968342e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.057523	4745.466476	1.000000	JP	100	-1.952310e+05	1.952310e+05	4557.922381	4557.922381	1.0	11230.214933	0.057523	-1.764971e+04	4.120556e+02	-262.184006	0.0	0.000000	NaN	NaN
225	@SUMIT28	5.702169e+04	1.135890e-03	0.00300	0.468671	0.000000	-0.000000	1.136338e-03	0.001373	2.367370e-04	1.0	7.546633e-01	500.0	2400	2900.0	23.759038	3661.352600	2.453000e+05	5.823881	4203.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	14483287	0.0050	3.441090e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.022323	1893.458990	1.000000	JP	100	6.890121e+04	6.890121e+04	11879.518854	11879.518854	1.0	1538.053689	0.022323	5.268664e+04	9.083903e+03	265.181670	0.0	0.000000	NaN	NaN
226	@TAIYO10	-6.688843e+04	-1.332439e-03	0.00300	-0.000000	0.005000	0.916280	-1.332964e-03	-0.001888	-5.554016e-04	1.0	7.232355e-01	-2000.0	-4800	-6800.0	13.935091	2161.112600	3.017400e+06	42.284740	6976.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	19186185	0.0050	2.673612e+08	GS	apac	availability	2000	0.952850	0.972061	-0.027939	-0.093116	1814.606333	1.000000	JP	100	-9.475862e+04	9.475862e+04	-27870.181240	27870.181240	-1.0	8823.548864	0.093116	-9.029079e+04	-2.655611e+04	2595.161431	-2000.0	-27870.181240	NaN	NaN
227	@TELEC97	-2.573681e+05	-5.126854e-03	0.00400	-0.000000	0.005000	3.525590	-5.128873e-03	-0.005129	0.000000e+00	1.0	5.129873e-03	0.0	-154218	-154218.0	1.668859	2.903000	1.581359e+07	26.834353	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.111554	3077.530933	0.999938	NZ	1	-2.573681e+05	2.573681e+05	0.000000	0.000000	0.0	28710.435458	0.111554	3.543809e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
228	@TOYOT11	-1.390721e+05	-2.770360e-03	0.00300	-0.000000	0.005000	1.905097	-2.771451e-03	-0.002248	5.234964e-04	1.0	7.593089e-01	1700.0	-9000	-7300.0	15.452453	2373.655100	1.542200e+06	23.737321	5105.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	12930540	0.0050	1.998086e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.053187	1905.114714	1.000000	JP	100	-1.128029e+05	1.128029e+05	26269.169666	26269.169666	1.0	5999.671577	0.053187	-6.478288e+04	1.508643e+04	-1397.183792	0.0	0.000000	NaN	NaN
229	@BOCHO1	5.737213e+05	1.142871e-02	0.00375	5.894397	0.000000	-0.000000	1.143321e-02	0.018157	6.723597e-03	1.0	1.000000e+00	108500.0	184500	293000.0	3.109600	24.193406	1.840111e+07	57.204514	2388.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	595307430	0.0050	1.851168e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.260398	32877.118842	1.000000	HK	500	9.111129e+05	9.111129e+05	337391.637418	337391.637418	1.0	237251.736866	0.260398	5.827514e+05	2.157970e+05	87856.018600	0.0	0.000000	NaN	NaN
230	@CLPHO3	-8.985558e+05	-1.789952e-02	0.00375	-0.000000	0.005000	12.308984	-1.790657e-02	-0.017407	4.997182e-04	1.0	1.000000e+00	3000.0	-107500	-104500.0	8.358659	65.101395	4.896449e+06	40.960080	0002.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	193026738	0.0050	1.613445e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.016455	15838.305425	1.000000	HK	500	-8.734798e+05	8.734798e+05	25075.976027	25075.976027	1.0	14372.686603	0.016455	-8.075725e+04	2.318390e+03	-412.613013	0.0	0.000000	NaN	NaN
231	@CUORI1	-9.337613e+03	-1.860082e-04	0.00300	-0.000000	0.212500	5.436282	-1.860815e-04	0.000000	1.860815e-04	1.0	4.768625e-02	0.0	-300	-300.0	31.125377	4883.617200	1.061200e+06	33.605645	4894.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	76578	0.2150	2.383519e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.122100	232.386667	1.000000	JP	100	-9.337613e+03	9.337613e+03	0.000000	0.000000	0.0	1140.127014	0.122100	-8.075593e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
232	@HENDE56	-2.679782e+05	-5.338211e-03	0.00375	-0.000000	0.005000	3.670934	-5.340314e-03	-0.003415	1.924997e-03	1.0	1.000000e+00	31000.0	-86000	-55000.0	3.116026	24.279603	2.523420e+06	7.872640	0012.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	185486360	0.0050	5.779802e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.094225	15085.879113	1.000000	HK	1000	-1.713814e+05	1.713814e+05	96596.791283	96596.791283	1.0	-16148.408959	0.094225	-1.123897e+05	6.334690e+04	9101.830504	0.0	0.000000	NaN	NaN
233	@KANSA20	1.676102e+04	3.338848e-04	0.00300	0.137762	0.000000	-0.000000	3.340163e-04	0.000334	0.000000e+00	1.0	1.000000e+00	0.0	1200	1200.0	13.967513	2155.033500	1.265200e+06	17.680176	4613.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	23907540	0.0050	3.339289e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.050965	2611.073450	1.000000	JP	100	1.676102e+04	1.676102e+04	0.000000	0.000000	0.0	-854.230605	0.050965	3.321901e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
234	@KINGS56	4.246275e+05	8.458716e-03	0.00375	4.362612	0.000000	-0.000000	8.462048e-03	0.008462	0.000000e+00	1.0	1.000000e+00	0.0	106600	106600.0	3.983373	31.256699	9.973016e+06	40.055199	3888.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	147157289	0.0050	5.861823e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.194176	4896.361610	1.000000	HK	200	4.246275e+05	4.246275e+05	0.000000	0.000000	0.0	82452.421219	0.194176	8.239104e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
235	@SHIMA9	2.510651e+05	5.001296e-03	0.00300	2.063549	0.000000	-0.000000	5.003266e-03	0.004948	-5.559185e-05	1.0	1.000000e+00	-100.0	9000	8900.0	27.896119	4290.015700	4.963000e+05	13.806276	7701.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	52273764	0.0050	1.458235e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	-0.001344	8259.210301	1.000000	JP	100	2.482755e+05	2.482755e+05	-2789.611905	2789.611905	-1.0	-333.735445	0.001344	1.183858e+05	-1.330178e+03	3.749836	0.0	0.000000	NaN	NaN
236	@TECHN181	1.770580e+05	3.527052e-03	0.00300	1.455271	0.000000	-0.000000	3.528441e-03	0.003528	0.000000e+00	1.0	7.508523e-01	0.0	10000	10000.0	17.705800	2719.418500	4.867000e+05	8.582440	6028.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	24805195	0.0050	4.391958e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	0.000145	1883.897157	1.000000	JP	100	1.770580e+05	1.770580e+05	0.000000	0.000000	0.0	25.688031	0.000145	3.868720e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
237	@TOYOD4	-6.673800e+03	-1.329442e-04	0.00300	-0.000000	0.005000	0.091422	-1.329966e-04	0.000000	1.329966e-04	1.0	4.837090e-01	400.0	-400	0.0	16.684499	2558.524200	2.496000e+05	4.141022	7282.T	TYO	JPN	JP	True	0	2024-11-27	2024-11-27	7741275	0.0050	1.291593e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.051271	1213.631515	1.000000	JP	100	0.000000e+00	0.000000e+00	6673.799566	6673.799566	1.0	-0.000000	0.051271	0.000000e+00	4.543334e+03	-342.171451	0.0	0.000000	NaN	NaN
238	@AGLEN2	-1.701401e+04	-3.389244e-04	0.00350	-0.000000	0.005000	0.233069	-3.390579e-04	-0.000339	0.000000e+00	1.0	1.000000e+00	0.0	-2344	-2344.0	7.258535	11.179350	2.590075e+06	18.832746	AGL.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	83010604	0.0050	6.025353e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.056015	4394.843004	1.000000	AU	1	-1.701401e+04	1.701401e+04	0.000000	0.000000	0.0	953.045595	0.056015	-5.660244e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@AMPLI4	3.709515e+04	7.389471e-04	0.00350	0.355707	0.000000	-0.000000	7.392382e-04	0.000739	0.000000e+00	1.0	1.000000e+00	0.0	37277	37277.0	0.995122	1.532030	4.237274e+06	4.222198	AMP.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	442178605	0.0050	4.400215e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.020436	2519.388904	0.999993	AU	1	3.709515e+04	3.709515e+04	0.000000	0.000000	0.0	-758.082619	0.020436	7.736892e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
240	@CATLI3	-1.899383e+04	-3.783632e-04	0.00350	-0.000000	0.005000	0.260190	-3.785123e-04	-0.000379	0.000000e+00	1.0	4.180828e-01	0.0	-23177	-23177.0	0.819512	1.257520	8.580680e+06	7.018128	BGL.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	401276637	0.0050	3.288511e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.120433	1048.974669	0.999858	AU	1	-1.899383e+04	1.899383e+04	0.000000	0.000000	0.0	2287.488396	0.120433	-1.289077e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
241	@FIELD8	-1.704977e+05	-3.396368e-03	0.00300	-0.000000	0.065000	30.362601	-3.397706e-03	-0.003454	-5.616043e-05	1.0	3.674529e-01	-200.0	-12100	-12300.0	14.090718	2174.260500	8.106000e+05	11.428561	2767.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	2257576	0.0600	3.181087e+07	GS	apac	availability	200	0.816284	0.789120	-0.210880	-0.121911	921.943669	1.000000	JP	100	-1.733158e+05	1.733158e+05	-2818.143501	2818.143501	-1.0	21129.146030	0.121911	-1.414749e+05	-2.300405e+03	343.563350	-200.0	-2818.143501	NaN	NaN
242	@KOBAY4	-2.309270e+05	-4.600138e-03	0.00300	-0.000000	0.005000	3.163383	-4.601951e-03	-0.004680	-7.799916e-05	1.0	1.000000e+00	-100.0	-5900	-6000.0	39.140161	6001.765700	6.930000e+05	26.970292	4967.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	4163532	0.0050	1.629613e+08	GS	apac	availability	100	0.331961	0.425410	-0.574590	-0.089814	2810.498434	1.000000	JP	100	-2.348410e+05	2.348410e+05	-3914.016146	3914.016146	-1.0	21092.094192	0.089814	-7.795799e+04	-1.299300e+03	351.534903	-100.0	-3914.016146	NaN	NaN
243	@MITSU97	-2.326549e+05	-4.634559e-03	0.00300	-0.000000	0.005000	3.187053	-4.636385e-03	-0.004488	1.479697e-04	1.0	9.147359e-01	2700.0	-84600	-81900.0	2.750057	422.619630	1.580600e+07	43.315669	7211.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	47277875	0.0050	1.300169e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.054801	2295.082937	1.000000	JP	100	-2.252297e+05	2.252297e+05	7425.154946	7425.154946	1.0	12342.803379	0.054801	-1.943350e+05	6.406649e+03	-406.905606	0.0	0.000000	NaN	NaN
244	@NPCIN1	-5.950783e+04	-1.185415e-03	0.00300	-0.000000	0.062500	10.189697	-1.185882e-03	-0.001248	-6.241484e-05	1.0	5.505594e-02	-500.0	-9500	-10000.0	6.263982	991.278810	2.319300e+06	14.908232	6255.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	561480	0.0675	3.517101e+06	GS	apac	availability	500	0.452447	0.609334	-0.390666	-0.175901	138.136002	0.999913	JP	100	-6.263982e+04	6.263982e+04	-3131.991051	3131.991051	-1.0	11018.416653	0.175901	-2.834119e+04	-1.417059e+03	550.920833	-500.0	-3131.991051	NaN	NaN
245	@SANKY14	-1.142768e+05	-2.276431e-03	0.00300	-0.000000	0.005000	1.565436	-2.277327e-03	-0.002277	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	13.604383	2103.883800	7.328000e+05	9.997251	6417.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	40365013	0.0050	5.491411e+08	GS	apac	availability	0	0.219170	0.358637	-0.641363	-0.050942	3360.282722	1.000000	JP	100	-1.142768e+05	1.142768e+05	0.000000	0.000000	0.0	5821.476767	0.050942	-2.504603e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
246	@SINGA39	2.219980e+05	4.422271e-03	0.00400	2.432855	0.000000	-0.000000	4.424013e-03	0.004705	2.811873e-04	1.0	1.000000e+00	1500.0	23600	25100.0	9.406695	12.633100	2.576098e+06	24.181078	SGXL.SI	SIN	SGP	SG	True	1	2024-11-27	2024-11-27	100572181	0.0050	9.460518e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.039406	7762.075352	1.000000	SG	100	2.361080e+05	2.361080e+05	14110.041981	14110.041981	1.0	9304.006568	0.039406	4.279875e+04	2.557694e+03	556.016329	0.0	0.000000	NaN	NaN
247	@SOUTH493	-2.908645e+05	-5.794113e-03	0.00350	-0.000000	0.005000	3.984445	-5.796395e-03	-0.008012	-2.215220e-03	1.0	1.000000e+00	-45214.0	-118308	-163522.0	2.458536	3.797870	1.611770e+07	39.813264	S32.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	786876807	0.0050	1.934565e+09	GS	apac	availability	45214	1.058583	0.974263	-0.025737	-0.135920	11117.572533	1.000000	AU	1	-4.020247e+05	4.020247e+05	-111160.238369	111160.238369	-1.0	54643.232369	0.135920	-4.255764e+05	-1.176723e+05	15108.909555	-45214.0	-111160.238369	NaN	NaN
248	@TORAY7	2.202487e+05	4.387425e-03	0.00300	1.810264	0.000000	-0.000000	4.389153e-03	0.003593	-7.957672e-04	1.0	1.000000e+00	-6400.0	35300	28900.0	6.239341	963.629640	1.352430e+07	84.508104	3402.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	265730868	0.0050	1.657985e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	-0.040977	10179.368678	1.000000	JP	100	1.803170e+05	1.803170e+05	-39931.781889	39931.781889	-1.0	-7388.901086	0.040977	1.208050e+05	-2.675267e+04	1636.296434	0.0	0.000000	NaN	NaN
249	@WEBJE2	-1.038668e+05	-2.069059e-03	0.00350	-0.000000	0.005000	1.422832	-2.069874e-03	-0.002070	0.000000e+00	1.0	4.304232e-01	0.0	-37753	-37753.0	2.751219	4.224180	1.963400e+06	5.394311	WEB.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	63927023	0.0050	1.758772e+08	GS	apac	availability	0	0.373806	0.450235	-0.549765	-0.122698	1079.936913	0.999976	AU	1	-1.038668e+05	1.038668e+05	0.000000	0.000000	0.0	12744.233964	0.122698	-3.882599e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
250	@FOCIF1	-1.316114e+04	-2.621741e-04	0.00475	-0.000000	0.077500	2.794488	-2.622774e-04	-0.000262	0.000000e+00	1.0	2.649547e-02	0.0	-2000	-2000.0	6.580569	219.464410	1.460700e+07	98.807685	3363.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	200034	0.0975	1.316338e+06	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.141693	682.013897	1.000000	TW	1000	-1.316114e+04	1.316114e+04	0.000000	0.000000	0.0	1864.846394	0.141693	-1.400816e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
251	@MIRLE1	-7.101467e+03	-1.414635e-04	0.00475	-0.000000	0.100000	1.945607	-1.415192e-04	0.000000	1.415192e-04	1.0	2.024372e-02	0.0	-3000	-3000.0	2.367156	77.222901	8.351785e+06	19.878839	2464.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	426116	0.1275	1.008683e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.147400	455.107834	1.000000	TW	1000	-7.101467e+03	7.101467e+03	0.000000	0.000000	0.0	1046.756830	0.147400	-2.473678e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
252	@CHAIL1	1.865214e+05	3.715565e-03	0.00475	2.427333	0.000000	-0.000000	3.717029e-03	0.003717	0.000000e+00	1.0	1.000000e+00	0.0	49000	49000.0	3.806559	123.535510	5.219852e+06	19.875387	5871.TW	TPE	TWN	TW	True	1	2024-11-27	2024-11-27	24425070	0.0050	9.297547e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	-0.035940	6386.887494	1.000000	TW	1000	1.865214e+05	1.865214e+05	0.000000	0.000000	0.0	-6703.640436	0.035940	1.546188e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
253	@PUBLI36	2.703574e+05	5.385606e-03	0.00900	6.666347	0.000000	-0.000000	5.387727e-03	0.005388	0.000000e+00	1.0	1.000000e-06	0.0	271700	271700.0	0.995059	4.460800	1.153998e+07	11.562789	PUBM.KL	KUL	MYS	MY	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.009894	15065.533460	1.000000	MY	100	2.703574e+05	2.703574e+05	0.000000	0.000000	0.0	-2674.856415	0.009894	1.711071e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
254	@SINOL4	-7.720034e+03	-1.537855e-04	0.00375	-0.000000	0.005000	0.105754	-1.538461e-04	0.000000	1.538461e-04	1.0	1.000000e+00	8000.0	-8000	0.0	0.965004	7.548101	9.124449e+06	8.849803	0083.HK	HKG	HKG	HK	True	0	2024-11-27	2024-11-27	506446234	0.0050	4.887228e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.077511	3672.691703	0.995839	HK	2000	0.000000e+00	0.000000e+00	7720.033857	7720.033857	1.0	0.000000	0.077511	0.000000e+00	4.677148e+03	598.388808	0.0	0.000000	NaN	NaN
255	@VITAL12	-1.408957e+05	-2.806688e-03	0.00375	-0.000000	0.015000	5.790236	-2.807794e-03	-0.002525	2.829560e-04	1.0	2.845486e-01	65000.0	-645000	-580000.0	0.218443	1.722100	4.221161e+07	9.340703	1164.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	298684368	0.0150	6.524551e+07	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.120999	713.935732	1.000000	HK	5000	-1.266969e+05	1.266969e+05	14198.795888	14198.795888	1.0	15330.150206	0.120999	-1.146995e+05	1.285426e+04	-1718.034075	0.0	0.000000	NaN	NaN
256	@AEONM1	1.278786e+05	2.547383e-03	0.00300	1.051057	0.000000	-0.000000	2.548386e-03	0.002857	3.088953e-04	1.0	4.920535e-01	1200.0	9900	11100.0	12.917031	1985.367700	3.341000e+05	4.301212	8905.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	11409953	0.0050	1.473827e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.021444	1234.567826	1.000000	JP	100	1.433790e+05	1.433790e+05	15500.437701	15500.437701	1.0	3074.605772	0.021444	3.112909e+04	3.365308e+03	332.389813	0.0	0.000000	NaN	NaN
257	@KEIOE1	-1.134287e+05	-2.259535e-03	0.00300	-0.000000	0.005000	1.553817	-2.260425e-03	-0.002208	5.256803e-05	1.0	1.000000e+00	100.0	-4300	-4200.0	26.378757	4052.761500	3.941000e+05	10.356926	9008.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	14246849	0.0050	3.758142e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.094842	3391.011098	1.000000	JP	100	-1.107908e+05	1.107908e+05	2637.875693	2637.875693	1.0	10507.617327	0.094842	-2.154301e+04	5.129289e+02	-250.181365	0.0	0.000000	NaN	NaN
258	@MONOG1	1.150991e+04	2.292810e-04	0.00300	0.094602	0.000000	-0.000000	2.293713e-04	0.000000	-2.293713e-04	1.0	3.559484e-01	-100.0	500	400.0	23.019810	3554.654600	2.099000e+05	4.838193	3097.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	1950212	0.0050	4.489351e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.038961	893.078667	0.999998	JP	100	9.207924e+03	9.207924e+03	-2301.981001	2301.981001	-1.0	-358.746600	0.038961	2.510586e+03	-6.276466e+02	89.686650	0.0	0.000000	NaN	NaN
259	@PEPTI4	-3.680576e+04	-7.331824e-04	0.00300	-0.000000	0.005000	0.504188	-7.334713e-04	-0.000807	-7.334713e-05	1.0	9.535889e-01	-200.0	-2000	-2200.0	18.402879	2803.417000	8.510000e+05	15.470012	4587.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	11812953	0.0050	2.173923e+08	GS	apac	availability	200	0.974818	1.005413	0.005413	-0.121215	2392.565673	1.000000	JP	100	-4.048633e+04	4.048633e+04	-3680.575819	3680.575819	-1.0	4907.543168	0.121215	-3.946681e+04	-3.587892e+03	446.140288	-200.0	-3680.575819	NaN	NaN
260	@WHARF12	1.352420e+05	2.694063e-03	0.00375	1.389472	0.000000	-0.000000	2.695124e-03	0.001887	-8.085373e-04	1.0	1.000000e+00	-15000.0	50000	35000.0	2.704839	21.051804	4.440805e+06	12.012690	1997.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	179767693	0.0050	4.862427e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.091945	8212.504516	1.000000	HK	1000	9.466937e+04	9.466937e+04	-40572.587487	40572.587487	-1.0	8704.388878	0.091945	1.190481e+05	-5.102060e+04	-3730.452376	0.0	0.000000	NaN	NaN
261	@CAPCO4	-7.650747e+05	-1.524053e-02	0.00300	-0.000000	0.005000	10.480476	-1.524654e-02	-0.015247	0.000000e+00	1.0	1.000000e+00	0.0	-34600	-34600.0	22.111987	3398.292000	1.467200e+06	32.331317	9697.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	86045295	0.0050	1.902632e+09	GS	apac	availability	0	0.501126	0.643992	-0.356008	-0.134821	10843.062484	1.000000	JP	100	-7.650747e+05	7.650747e+05	0.000000	0.000000	0.0	103148.348150	0.134821	-3.833986e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
262	@SANTO10	2.490019e+05	4.960196e-03	0.00350	2.387689	0.000000	-0.000000	4.962150e-03	0.014040	9.078101e-03	1.0	1.000000e+00	106605.0	58271	164876.0	4.273169	6.631550	1.423866e+07	61.414239	STO.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	778155586	0.0050	3.325191e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	0.042043	13878.280693	1.000000	AU	1	7.045431e+05	7.045431e+05	455541.226538	455541.226538	1.0	29620.911084	0.042043	8.043154e+04	5.200517e+04	19152.194535	0.0	0.000000	NaN	NaN
263	@MIZUH6	-1.012114e+06	-2.016164e-02	0.00300	-0.000000	0.005000	13.864579	-2.016958e-02	-0.014739	5.430272e-03	1.0	1.000000e+00	11200.0	-41600	-30400.0	24.329670	3765.662400	9.518399e+06	232.422768	8411.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	348315328	0.0050	8.474397e+09	GS	apac	availability	0	0.734752	0.656596	-0.343404	-0.042412	61779.134985	1.000000	JP	100	-7.396220e+05	7.396220e+05	272492.299711	272492.299711	1.0	31369.196739	0.042412	-5.434386e+05	2.002142e+05	-11557.072483	0.0	0.000000	NaN	NaN
264	@WUXIB5	1.837491e+04	3.660342e-04	0.00375	0.188783	0.000000	-0.000000	3.661784e-04	0.000366	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.837491	14.386200	3.288920e+07	60.797920	2269.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	171495543	0.0050	3.151216e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.117765	6565.919984	1.000000	XH	2000	1.837491e+04	1.837491e+04	0.000000	0.000000	0.0	2163.918331	0.117765	4.994419e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
265	@SANSA1	6.183769e+04	1.231827e-03	0.00300	0.508255	0.000000	-0.000000	1.232312e-03	0.001232	0.000000e+00	1.0	4.897098e-01	0.0	4700	4700.0	13.156956	2014.349400	4.204000e+05	5.491246	4443.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	6069519	0.0050	7.985640e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	-0.000223	1228.687455	1.000000	JP	100	6.183769e+04	6.183769e+04	0.000000	0.000000	0.0	-13.782493	0.000223	4.289641e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
266	@NETWE1	6.172883e+05	1.229658e-02	0.00350	5.919203	0.000000	-0.000000	1.230142e-02	0.012721	4.200677e-04	1.0	1.000000e+00	1076.0	31510	32586.0	19.590236	30.203614	2.447090e+05	4.807216	NWL.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	21741309	0.0050	4.259174e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.051333	2589.454498	0.974532	AU	1	6.383674e+05	6.383674e+05	21079.094156	21079.094156	1.0	32769.234165	0.051333	2.279145e+05	7.525808e+03	1082.050450	0.0	0.000000	NaN	NaN
267	@NOFCO2	1.647940e+05	3.282748e-03	0.00300	1.354471	0.000000	-0.000000	3.284041e-03	0.003836	5.521839e-04	1.0	1.000000e+00	1900.0	11300	13200.0	14.583536	2250.399500	7.400000e+05	10.798532	4403.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	31984401	0.0050	4.664457e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.004003	3536.859345	1.000000	JP	100	1.925027e+05	1.925027e+05	27708.718348	27708.718348	1.0	770.522596	0.004003	1.180509e+05	1.699218e+04	110.908555	0.0	0.000000	NaN	NaN
268	@UNIMI2	-1.709869e+05	-3.406114e-03	0.00475	-0.000000	0.015000	7.026860	-3.407456e-03	-0.003407	0.000000e+00	1.0	1.000000e+00	0.0	-35000	-35000.0	4.885341	159.392510	1.066602e+07	52.400556	3037.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	21909867	0.0150	1.070372e+08	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.077514	6482.036819	1.000000	TW	1000	-1.709869e+05	1.709869e+05	0.000000	0.000000	0.0	13253.858899	0.077514	-1.308998e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
269	@GROWE6	-1.613556e+05	-3.214254e-03	0.00300	-0.000000	0.005000	2.210350	-3.215521e-03	-0.003142	7.363788e-05	1.0	5.044673e-01	300.0	-13100	-12800.0	12.317219	1897.508800	3.581000e+05	4.406173	3141.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	12954189	0.0050	1.595596e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.095642	1265.714299	1.000000	JP	100	-1.576604e+05	1.576604e+05	3695.165840	3695.165840	1.0	15078.957210	0.095642	-4.817954e+04	1.129208e+03	-353.413060	0.0	0.000000	NaN	NaN
270	@KAJIM3	-4.268794e+05	-8.503573e-03	0.00300	-0.000000	0.005000	5.847662	-8.506923e-03	-0.011645	-3.137799e-03	1.0	1.000000e+00	-9000.0	-24400	-33400.0	17.495056	2684.779800	9.116000e+05	15.870345	1812.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	81354512	0.0050	1.423302e+09	GS	apac	availability	9000	0.485650	0.546283	-0.453717	-0.084513	9248.866308	1.000000	JP	100	-5.843349e+05	5.843349e+05	-157455.500438	157455.500438	-1.0	49384.051137	0.084513	-2.837825e+05	-7.646834e+04	13307.079648	-9000.0	-157455.500438	NaN	NaN
271	@NEXTA6	-2.102532e+05	-4.188311e-03	0.00300	-0.000000	0.010000	5.760362	-4.189961e-03	-0.004190	0.000000e+00	1.0	1.973843e-01	0.0	-22300	-22300.0	9.428395	1453.760500	4.807000e+05	4.531483	3186.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	7430196	0.0100	7.005483e+07	GS	apac	availability	0	0.755150	0.724538	-0.275462	-0.091761	495.239386	1.000000	JP	100	-2.102532e+05	2.102532e+05	0.000000	0.000000	0.0	19293.113927	0.091761	-1.587727e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
272	@PHARM172	6.890978e+03	1.372705e-04	0.00375	0.070798	0.000000	-0.000000	1.373246e-04	0.000000	-1.373246e-04	1.0	8.850949e-02	0.0	4100	4100.0	1.680726	13.174100	3.402250e+06	5.759389	3759.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	2642534	0.0525	4.441377e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.129143	506.801113	0.999964	XH	2000	6.890978e+03	6.890978e+03	0.000000	0.000000	0.0	889.924611	0.129143	2.106864e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
273	@TAISE5	-3.448692e+04	-6.869904e-04	0.00300	-0.000000	0.005000	0.472424	-6.872610e-04	-0.000601	8.590763e-05	1.0	1.000000e+00	100.0	-800	-700.0	43.108647	6603.359400	9.974000e+05	42.707847	1801.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	24823592	0.0050	1.070111e+09	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.015065	7896.055683	1.000000	JP	100	-3.017605e+04	3.017605e+04	4310.864702	4310.864702	1.0	454.588350	0.015065	-1.310166e+04	1.871665e+03	-64.941193	0.0	0.000000	NaN	NaN
274	@COMPU148	5.864086e+04	1.168145e-03	0.01000	1.606599	0.000000	-0.000000	1.168605e-03	0.001169	0.000000e+00	1.0	2.247317e-07	0.0	1040	1040.0	56.385443	4700.808600	4.117790e+05	22.970145	COMU.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.011265	2778.841159	1.000000	IN	1	5.864086e+04	5.864086e+04	0.000000	0.000000	0.0	660.584756	0.011265	6.793296e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
275	@JFEHO1	-3.339169e+05	-6.651732e-03	0.00300	-0.000000	0.005000	4.574205	-6.654352e-03	-0.006654	0.000000e+00	1.0	1.000000e+00	0.0	-30000	-30000.0	11.130564	1719.863100	5.487500e+06	61.198643	5411.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	90607421	0.0050	1.008512e+09	GS	apac	availability	0	0.731807	0.768427	-0.231573	-0.050229	7117.310326	1.000000	JP	100	-3.339169e+05	3.339169e+05	0.000000	0.000000	0.0	16772.366501	0.050229	-2.443626e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
276	@NESTL28	9.572273e+04	1.906827e-03	0.01000	2.622541	0.000000	-0.000000	1.907579e-03	0.002031	1.232078e-04	1.0	1.071372e-07	230.0	3561	3791.0	26.880858	2267.930000	3.171220e+05	8.534597	NEST.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.041912	17105.465040	1.000000	IN	1	1.019053e+05	1.019053e+05	6182.597236	6182.597236	1.0	4271.051008	0.041912	1.313438e+04	7.968628e+02	259.124698	0.0	0.000000	NaN	NaN
277	@TOYOS7	-2.556917e+05	-5.093461e-03	0.00300	-0.000000	0.005000	3.502626	-5.095467e-03	-0.006234	-1.138987e-03	1.0	8.750152e-01	-3800.0	-17000	-20800.0	15.040690	2313.993500	5.115000e+05	7.675049	5901.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	18956410	0.0050	2.851175e+08	GS	apac	availability	3800	0.426821	0.530668	-0.469332	-0.092818	2195.423249	0.999960	JP	100	-3.128464e+05	3.128464e+05	-57154.621794	57154.621794	-1.0	29037.633578	0.092818	-1.335294e+05	-2.439479e+04	5304.952288	-3800.0	-57154.621794	NaN	NaN
278	@ARROW13	-9.868151e+04	-1.965767e-03	0.00350	-0.000000	0.005000	1.351802	-1.966542e-03	-0.002069	-1.021255e-04	1.0	1.000000e+00	-2940.0	-56613	-59553.0	1.743089	2.673320	8.768106e+06	15.245493	SIG.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	226984490	0.0050	3.956542e+08	GS	apac	availability	2940	0.975015	0.918444	-0.081556	-0.128758	2844.489596	0.978804	AU	1	-1.038062e+05	1.038062e+05	-5124.682358	5124.682358	-1.0	13365.899094	0.128758	-1.012126e+05	-4.996643e+03	659.844900	-2940.0	-5124.682358	NaN	NaN
279	@SITCI1	2.719488e+05	5.417307e-03	0.00375	2.793995	0.000000	-0.000000	5.419441e-03	0.005419	0.000000e+00	1.0	1.000000e+00	0.0	104000	104000.0	2.614892	20.333893	8.185313e+06	21.386765	1308.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	180657322	0.0050	4.723995e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.248065	4145.652397	1.000000	HK	1000	2.719488e+05	2.719488e+05	0.000000	0.000000	0.0	67460.991758	0.248065	2.114999e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
280	@HITAC26	3.899387e+05	7.767704e-03	0.00300	3.204976	0.000000	-0.000000	7.770764e-03	0.008011	2.398384e-04	1.0	1.000000e+00	500.0	16200	16700.0	24.070291	3690.997600	1.493900e+07	357.551556	6501.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	1024936452	0.0050	2.467052e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.079084	111603.576547	1.000000	JP	100	4.019739e+05	4.019739e+05	12035.145738	12035.145738	1.0	31789.734543	0.079084	2.734687e+05	8.187685e+03	951.788459	0.0	0.000000	NaN	NaN
281	@MATSU63	-1.662108e+05	-3.310972e-03	0.00300	-0.000000	0.005000	2.276860	-3.312277e-03	-0.003611	-2.986479e-04	1.0	1.000000e+00	-1100.0	-12200	-13300.0	13.623837	2104.340100	1.243600e+06	16.969538	3088.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	73321039	0.0050	9.989139e+08	GS	apac	availability	1100	0.352136	0.414688	-0.585312	-0.116249	5663.096966	1.000000	JP	100	-1.811970e+05	1.811970e+05	-14986.220536	14986.220536	-1.0	21063.958746	0.116249	-6.380602e+04	-5.277189e+03	1742.131926	-1100.0	-14986.220536	NaN	NaN
282	@MINER60	-1.185831e+05	-2.362213e-03	0.00350	-0.000000	0.005000	1.624426	-2.363144e-03	-0.002556	-1.925300e-04	1.0	1.000000e+00	-445.0	-5462	-5907.0	21.710567	33.634995	1.635281e+06	35.774084	MIN.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	18141824	0.0050	3.938693e+08	GS	apac	availability	445	1.865855	1.540488	0.540488	-0.103123	4266.529307	1.000000	AU	1	-1.282443e+05	1.282443e+05	-9661.202186	9661.202186	-1.0	13224.980682	0.103123	-2.392853e+05	-1.802640e+04	996.295311	-445.0	-9661.202186	NaN	NaN
283	@ADVAN209	-6.459746e+04	-1.286802e-03	0.00475	-0.000000	0.072500	12.831002	-1.287309e-03	-0.001287	0.000000e+00	1.0	8.366853e-03	0.0	-21000	-21000.0	3.076070	100.671410	1.352000e+06	4.195159	8086.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	115473	0.0925	3.552030e+05	GS	apac	availability	0	0.912721	0.922056	-0.077944	-0.169353	435.238113	1.000000	TW	1000	-6.459746e+04	6.459746e+04	0.000000	0.000000	0.0	10939.803401	0.169353	-5.895948e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
284	@ALCHI2	-2.774011e+05	-5.525917e-03	0.00475	-0.000000	0.042500	32.300122	-5.528094e-03	-0.005528	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	69.350263	2239.587500	3.108879e+06	214.603820	3661.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	752784	0.0450	5.220577e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.141459	5540.255192	1.000000	TW	1000	-2.774011e+05	2.774011e+05	0.000000	0.000000	0.0	39240.867042	0.141459	8.442349e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
285	@CARSA1	-8.434802e+04	-1.680239e-03	0.00350	-0.000000	0.005000	1.155452	-1.680901e-03	-0.001681	0.000000e+00	1.0	1.000000e+00	0.0	-3104	-3104.0	27.173976	41.735795	5.551050e+05	15.068450	CAR.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	100301779	0.0050	2.725598e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.092278	10263.073377	1.000000	AU	1	-8.434802e+04	8.434802e+04	0.000000	0.000000	0.0	7783.500862	0.092278	-2.118644e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
286	@CHINA182	-4.365647e+03	-8.696508e-05	0.00375	-0.000000	0.005000	0.059803	-8.699934e-05	0.000000	8.699934e-05	1.0	1.000000e+00	0.0	-1500	-1500.0	2.910431	22.610108	9.973649e+06	28.976504	1109.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	512288751	0.0050	1.490981e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.141591	8301.643136	1.000000	HK	2000	-4.365647e+03	4.365647e+03	0.000000	0.000000	0.0	-618.134736	0.141591	-9.319140e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
287	@DRONE3	-2.454181e+04	-4.888807e-04	0.00350	-0.000000	0.140000	9.413297	-4.890733e-04	-0.000507	-1.841246e-05	1.0	1.627753e-01	-1973.0	-52407	-54380.0	0.468293	0.731040	7.546774e+06	3.588288	DRO.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	38308257	0.1475	1.793947e+07	GS	apac	availability	1973	0.818253	0.819612	-0.180388	-0.133635	408.405078	0.999809	AU	1	-2.546575e+04	2.546575e+04	-923.941262	923.941262	-1.0	3403.117257	0.133635	-2.083742e+04	-7.560174e+02	123.470952	-1973.0	-923.941262	NaN	NaN
288	@EDIMA1	-1.390396e+04	-2.769712e-04	0.00475	-0.000000	0.070000	2.666512	-2.770803e-04	-0.000277	0.000000e+00	1.0	1.635403e-02	0.0	-13000	-13000.0	1.069535	34.249405	3.008537e+06	3.175952	3047.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	754248	0.1000	8.066947e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.140733	227.060422	0.999995	TW	1000	-1.390396e+04	1.390396e+04	0.000000	0.000000	0.0	1956.743210	0.140733	-4.527561e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
289	@HCLTE1	1.913075e+05	3.810906e-03	0.01000	5.241301	0.000000	-0.000000	3.812407e-03	0.007791	3.978613e-03	1.0	8.984110e-08	8857.0	8487	17344.0	22.541236	1902.160000	2.079873e+06	46.947324	HCLT.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.119742	23789.833013	1.000000	IN	1	3.909552e+05	3.909552e+05	199647.730360	199647.730360	1.0	46813.616830	0.119742	4.380086e+04	2.236763e+04	23906.146464	0.0	0.000000	NaN	NaN
290	@ITEQC1	-1.229811e+04	-2.449823e-04	0.00475	-0.000000	0.065000	2.190075	-2.450789e-04	-0.000245	0.000000e+00	1.0	3.349661e-02	0.0	-5000	-5000.0	2.459623	80.370301	5.999621e+06	14.862265	6213.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	678364	0.0950	1.668520e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.140073	624.916321	1.000000	TW	1000	-1.229811e+04	1.229811e+04	0.000000	0.000000	0.0	1722.628022	0.140073	-9.581470e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
291	@MACQU4224	3.626819e+05	7.224739e-03	0.00350	3.477772	0.000000	-0.000000	7.227585e-03	0.006303	-9.249140e-04	1.0	1.000000e+00	-307.0	2399	2092.0	151.180455	232.649800	6.314660e+05	95.551480	MQG.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	74586920	0.0050	1.127608e+10	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.001763	54739.642885	1.000000	AU	1	3.162695e+05	3.162695e+05	-46412.399678	46412.399678	-1.0	557.577630	0.001763	6.777877e+04	-9.946503e+03	-81.824251	0.0	0.000000	NaN	NaN
292	@NANYA4	-3.939280e+05	-7.847172e-03	0.00475	-0.000000	0.040000	43.170195	-7.850263e-03	-0.008268	-4.178011e-04	1.0	6.562023e-02	-19000.0	-357000	-376000.0	1.103440	36.068497	7.747988e+06	8.613558	2408.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	2627112	0.0475	2.898860e+06	GS	apac	availability	19000	0.739964	0.789401	-0.210599	-0.170316	1299.276265	1.000000	TW	1000	-4.148934e+05	4.148934e+05	-20965.357386	20965.357386	-1.0	70663.001750	0.170316	-3.070061e+05	-1.551361e+04	3570.736791	-19000.0	-20965.357386	NaN	NaN
293	@ORIGI6	-2.126110e+05	-4.235279e-03	0.00350	-0.000000	0.005000	2.912480	-4.236948e-03	-0.004301	-6.387497e-05	1.0	1.000000e+00	-461.0	-30579	-31040.0	6.952844	10.676780	6.896953e+06	47.894134	ORG.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	355888688	0.0050	2.474438e+09	GS	apac	availability	461	0.043151	0.161420	-0.838580	-0.122698	11977.989825	1.000000	AU	1	-2.158163e+05	2.158163e+05	-3205.260955	3205.260955	-1.0	26480.289221	0.122698	-9.312708e+03	-1.383105e+02	393.280069	-461.0	-3205.260955	NaN	NaN
294	@POWER587	-1.648717e+05	-3.284298e-03	0.00475	-0.000000	0.027500	12.421844	-3.285592e-03	-0.003782	-4.961464e-04	1.0	2.214070e-01	-45000.0	-298000	-343000.0	0.553261	17.838395	1.622749e+07	8.922217	6770.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	19783309	0.0300	1.094533e+07	GS	apac	availability	45000	0.720935	0.775792	-0.224208	-0.183131	1838.191628	1.000000	TW	1000	-1.897685e+05	1.897685e+05	-24896.740233	24896.740233	-1.0	34752.538278	0.183131	-1.368107e+05	-1.794892e+04	4559.370911	-45000.0	-24896.740233	NaN	NaN
295	@MARES1	4.727491e+04	9.417312e-04	0.00300	0.388561	0.000000	-0.000000	9.421022e-04	0.001157	2.153377e-04	1.0	1.235617e-01	800.0	3500	4300.0	13.507117	2098.843600	8.384000e+05	11.410501	9552.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	459040	0.0150	6.200307e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.052154	801.144816	1.000000	JP	100	5.808060e+04	5.808060e+04	10805.693350	10805.693350	1.0	3029.160931	0.052154	3.785405e+04	7.042613e+03	563.564824	0.0	0.000000	NaN	NaN
296	@MERCA52	-2.268291e+05	-4.518508e-03	0.00300	-0.000000	0.005000	3.107248	-4.520288e-03	-0.004520	0.000000e+00	1.0	8.107526e-01	0.0	-18300	-18300.0	12.395033	1924.187100	1.236390e+07	154.268099	4385.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	6731852	0.0050	8.344153e+07	GS	apac	availability	0	0.438411	0.604897	-0.395103	-0.137260	2034.187598	1.000000	JP	100	-2.268291e+05	2.268291e+05	0.000000	0.000000	0.0	31134.524650	0.137260	-9.944443e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
297	@RESON3	-7.207470e+05	-1.435751e-02	0.00300	-0.000000	0.005000	9.873247	-1.436317e-02	-0.012751	1.611866e-03	1.0	1.000000e+00	10100.0	-90000	-79900.0	8.008300	1244.678800	1.060630e+07	85.604111	8308.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	417324236	0.0050	3.342058e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.069876	18606.562663	1.000000	JP	100	-6.398632e+05	6.398632e+05	80883.831015	80883.831015	1.0	44711.294159	0.069876	-2.139922e+05	2.705033e+04	-5651.865720	0.0	0.000000	NaN	NaN
298	@SAKUR19	-1.273547e+04	-2.536946e-04	0.00300	-0.000000	0.125000	4.361461	-2.537945e-04	-0.000317	-6.344862e-05	1.0	2.910995e-01	-100.0	-400	-500.0	31.838667	4790.675800	6.414899e+06	199.278289	3778.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	458394	0.1225	1.459465e+07	GS	apac	availability	100	0.624205	0.747600	-0.252400	-0.098725	1000.308029	1.000000	JP	100	-1.591933e+04	1.591933e+04	-3183.866680	3183.866680	-1.0	1571.630796	0.098725	-9.936923e+03	-1.987385e+03	314.326159	-100.0	-3183.866680	NaN	NaN
299	@CHINA2407	-2.061395e+05	-4.106365e-03	0.00375	-0.000000	0.047500	26.826379	-4.107983e-03	-0.004108	0.000000e+00	1.0	2.306072e-01	0.0	-69000	-69000.0	2.987530	23.386094	3.562400e+06	10.705073	6055.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	7459504	0.0500	2.228549e+07	GS	apac	availability	0	1.290905	1.150236	0.150236	-0.083675	578.596058	0.623802	HK	1000	-2.061395e+05	2.061395e+05	0.000000	0.000000	0.0	17248.826859	0.083675	-2.661066e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
300	@CLARI651	-6.013657e+03	-1.197940e-04	0.00350	-0.000000	0.055000	0.906167	-1.198412e-04	0.000000	1.198412e-04	1.0	4.534302e-01	0.0	-1608	-1608.0	3.739836	5.845110	9.129300e+05	3.470683	CU6.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	21658226	0.0550	8.099822e+07	GS	apac	availability	0	0.510776	0.657027	-0.342973	-0.188627	1137.661576	0.924810	AU	1	-6.013657e+03	6.013657e+03	0.000000	0.000000	0.0	1134.339438	0.188627	-3.071634e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
301	@NIPPO90	4.405408e+05	8.775713e-03	0.00300	3.620883	0.000000	-0.000000	8.779170e-03	0.008299	-4.805167e-04	1.0	1.000000e+00	-3700.0	67600	63900.0	6.516876	1002.602600	1.972300e+06	12.822573	4612.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	160864685	0.0050	1.048335e+09	GS	apac	availability	0	1.470153	1.305206	0.305206	0.034991	6951.750149	1.000000	JP	100	4.164284e+05	4.164284e+05	-24112.440424	24112.440424	-1.0	14571.150843	0.034991	6.122134e+05	-3.544897e+04	-843.712960	0.0	0.000000	NaN	NaN
302	@SEVEN12	-1.004877e+06	-2.001747e-02	0.00300	-0.000000	0.005000	13.765438	-2.002536e-02	-0.021048	-1.022712e-03	1.0	1.000000e+00	-3100.0	-60700	-63800.0	16.554810	2549.619400	8.346699e+06	137.995044	3382.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	376728035	0.0050	6.236661e+09	GS	apac	availability	3100	0.322605	0.388629	-0.611371	-0.192747	39668.492525	1.000000	JP	100	-1.056197e+06	1.056197e+06	-51319.910515	51319.910515	-1.0	203578.529878	0.192747	-3.407339e+05	-1.655604e+04	9891.746750	-3100.0	-51319.910515	NaN	NaN
303	@WISTR1	-3.698681e+04	-7.367890e-04	0.00475	-0.000000	0.020000	2.026674	-7.370792e-04	-0.000737	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	3.698681	120.884300	5.667939e+07	211.183834	3231.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	41147688	0.0200	1.521922e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.111280	10714.210396	1.000000	TW	1000	-3.698681e+04	3.698681e+04	0.000000	0.000000	0.0	4115.892384	0.111280	-5.762998e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
304	@BLUES9	-1.152500e+05	-2.295817e-03	0.00350	-0.000000	0.005000	1.578767	-2.296721e-03	-0.003342	-1.044863e-03	1.0	1.000000e+00	-3594.0	-7900	-11494.0	14.588610	22.330246	1.941857e+06	28.203013	BSL.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	127421215	0.0050	1.858898e+09	GS	apac	availability	3594	0.502903	0.587178	-0.412822	-0.135572	6398.707827	1.000000	AU	1	-1.676815e+05	1.676815e+05	-52431.462679	52431.462679	-1.0	22732.928590	0.135572	-8.432756e+04	-2.636795e+04	7108.243027	-3594.0	-52431.462679	NaN	NaN
305	@FUKUO4	-9.652758e+04	-1.922860e-03	0.00300	-0.000000	0.005000	1.322296	-1.923618e-03	-0.001924	0.000000e+00	1.0	1.000000e+00	0.0	-3600	-3600.0	26.813215	4129.531300	5.479000e+05	14.671531	8354.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	33258424	0.0050	8.917653e+08	GS	apac	availability	0	0.468934	0.477045	-0.522955	-0.070330	5125.030784	1.000000	JP	100	-9.652758e+04	9.652758e+04	0.000000	0.000000	0.0	6788.815923	0.070330	-4.526506e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
306	@HANGL5	5.759444e+04	1.147300e-03	0.00375	0.591724	0.000000	-0.000000	1.147751e-03	0.001148	0.000000e+00	1.0	5.415267e-01	0.0	73000	73000.0	0.788965	6.158700	6.595836e+06	5.219731	0101.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	249781127	0.0050	1.970685e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.176501	1358.696687	1.000000	HK	1000	5.759444e+04	5.759444e+04	0.000000	0.000000	0.0	10165.490361	0.176501	1.070291e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
307	@KOBEB1	-1.210855e+05	-2.412062e-03	0.00300	-0.000000	0.005000	1.658705	-2.413012e-03	-0.002645	-2.320204e-04	1.0	1.000000e+00	-500.0	-5200	-5700.0	23.285673	3602.234700	7.972000e+05	18.621415	3038.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	25360914	0.0050	5.905459e+08	GS	apac	availability	500	-0.015849	0.158471	-0.841529	-0.143568	4714.510417	1.000000	JP	100	-1.327283e+05	1.327283e+05	-11642.836300	11642.836300	-1.0	19055.476866	0.143568	2.103609e+03	1.845271e+02	1671.533058	-500.0	-11642.836300	NaN	NaN
308	@KUSUR2	-4.653049e+04	-9.269023e-04	0.00300	-0.000000	0.005000	0.637404	-9.272674e-04	-0.001060	-1.324668e-04	1.0	7.332227e-01	-300.0	-2100	-2400.0	22.157378	3416.481500	4.229000e+05	9.368933	3549.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	5392560	0.0050	1.194850e+08	GS	apac	availability	300	0.372571	0.440112	-0.559888	-0.140792	1839.664302	0.999999	JP	100	-5.317771e+04	5.317771e+04	-6647.213306	6647.213306	-1.0	7486.995512	0.140792	-1.981250e+04	-2.476562e+03	935.874439	-300.0	-6647.213306	NaN	NaN
309	@MITSU54	-4.063133e+05	-8.093890e-03	0.00300	-0.000000	0.005000	5.565935	-8.097078e-03	-0.006026	2.071346e-03	1.0	1.000000e+00	4400.0	-17200	-12800.0	23.622864	3651.142600	2.071400e+06	49.041771	8309.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	105785623	0.0050	2.498959e+09	GS	apac	availability	0	0.477155	0.478074	-0.521926	-0.015237	17040.480170	1.000000	JP	100	-3.023727e+05	3.023727e+05	103940.602406	103940.602406	1.0	4607.330645	0.015237	-1.442788e+05	4.959583e+04	-1583.769909	0.0	0.000000	NaN	NaN
310	@NTTDA3	-3.628392e+05	-7.227873e-03	0.00300	-0.000000	0.005000	4.970400	-7.230720e-03	-0.007231	0.000000e+00	1.0	1.000000e+00	0.0	-19500	-19500.0	18.607139	2862.095500	3.663800e+06	67.996923	9613.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	168583279	0.0050	3.136853e+09	GS	apac	availability	0	0.683740	0.770594	-0.229406	-0.063727	10960.535454	1.000000	JP	100	-3.628392e+05	3.628392e+05	0.000000	0.000000	0.0	23122.718447	0.063727	-2.480878e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
311	@SUMIT21	-5.787712e+05	-1.152931e-02	0.00300	-0.000000	0.005000	7.928373	-1.153385e-02	0.000000	1.153385e-02	1.0	1.000000e+00	24800.0	-24800	0.0	23.337548	3621.389900	1.555980e+07	365.386676	8316.T	TYO	JPN	JP	True	0	2024-11-27	2024-11-27	797536334	0.0050	1.861254e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	0.006433	91588.936153	1.000000	JP	100	0.000000e+00	0.000000e+00	578771.196057	578771.196057	1.0	0.000000	0.006433	0.000000e+00	3.883483e+05	3723.247456	0.0	0.000000	NaN	NaN
312	@ACCTO2	-1.947972e+04	-3.880422e-04	0.00475	-0.000000	0.017500	0.933959	-3.881951e-04	-0.000388	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	19.479718	642.281990	3.665012e+06	72.554899	2345.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	11967716	0.0225	2.331277e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.137038	10046.316572	1.000000	TW	1000	-1.947972e+04	1.947972e+04	0.000000	0.000000	0.0	2669.464682	0.137038	-2.754171e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
313	@COCAC27	-1.576481e+05	-3.140400e-03	0.00300	-0.000000	0.005000	2.159563	-3.141637e-03	-0.002864	2.772033e-04	1.0	9.596058e-01	900.0	-10200	-9300.0	15.455695	2372.137000	5.250000e+05	8.075556	2579.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	21306588	0.0050	3.293081e+08	GS	apac	availability	0	0.050908	0.339528	-0.660472	-0.070132	2407.661951	1.000000	JP	100	-1.437380e+05	1.437380e+05	13910.125474	13910.125474	1.0	10080.593663	0.070132	-7.317468e+03	7.081421e+02	-975.541322	0.0	0.000000	NaN	NaN
314	@ITOCH7	3.864734e+04	7.698674e-04	0.00300	0.317649	0.000000	-0.000000	7.701707e-04	0.000578	-1.925427e-04	1.0	1.000000e+00	-200.0	800	600.0	48.309179	7452.421900	3.242600e+06	156.698267	8001.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	241136914	0.0050	1.164913e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.025331	76564.710338	1.000000	JP	100	2.898551e+04	2.898551e+04	-9661.835749	9661.835749	-1.0	734.219929	0.025331	2.128248e+04	-7.094160e+03	-244.739976	0.0	0.000000	NaN	NaN
315	@JDHEA1	-1.439797e+04	-2.868121e-04	0.00375	-0.000000	0.005000	0.197232	-2.869250e-04	-0.000287	0.000000e+00	1.0	1.000000e+00	0.0	-4150	-4150.0	3.469389	26.908997	1.134463e+07	39.226275	6618.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	101478464	0.0050	3.520683e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.041258	3662.032240	1.000000	XH	2000	-1.439797e+04	1.439797e+04	0.000000	0.000000	0.0	-594.028148	0.041258	-3.429974e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
316	@KIKKO2	3.866177e+05	7.701548e-03	0.00300	3.177680	0.000000	-0.000000	7.704582e-03	0.007835	1.302183e-04	1.0	1.000000e+00	600.0	35500	36100.0	10.890640	1675.098700	1.293100e+06	14.045781	2801.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	171542530	0.0050	1.868208e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.013121	10557.560476	1.000000	JP	100	3.931521e+05	3.931521e+05	6534.383815	6534.383815	1.0	5158.585271	0.013121	1.859770e+05	3.091031e+03	85.738259	0.0	0.000000	NaN	NaN
317	@NINTE2	-7.920261e+05	-1.577741e-02	0.00300	-0.000000	0.005000	10.849672	-1.578363e-02	-0.014603	1.181088e-03	1.0	1.000000e+00	1100.0	-14700	-13600.0	53.879324	8265.668000	4.463399e+06	239.230777	7974.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	268645327	0.0050	1.447443e+10	GS	apac	availability	0	0.446840	0.490409	-0.509591	-0.021740	69972.539701	1.000000	JP	100	-7.327588e+05	7.327588e+05	59267.256752	59267.256752	1.0	15929.834178	0.021740	-3.274261e+05	2.648299e+04	-1288.442470	0.0	0.000000	NaN	NaN
318	@THINT1	-3.754161e+04	-7.478408e-04	0.00475	-0.000000	0.092500	9.513969	-7.481354e-04	-0.000748	0.000000e+00	1.0	3.741677e-03	0.0	-15000	-15000.0	2.502774	80.963303	9.130000e+05	2.278372	3663.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	60000	0.1050	1.501664e+05	GS	apac	availability	0	0.429473	0.561018	-0.438982	-0.203991	230.778820	0.585575	TW	1000	-3.754161e+04	3.754161e+04	0.000000	0.000000	0.0	7658.158675	0.203991	-1.612309e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
319	@WINTE17	-2.043521e+04	-4.070759e-04	0.00475	-0.000000	0.047500	2.659377	-4.072363e-04	-0.000407	0.000000e+00	1.0	4.467305e-01	0.0	-6000	-6000.0	3.405868	111.289400	4.141594e+06	14.206494	3036.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	6575872	0.0475	2.239656e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.126060	2357.468327	1.000000	TW	1000	-2.043521e+04	2.043521e+04	0.000000	0.000000	0.0	2576.058776	0.126060	9.262947e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
320	@NTNCO2	1.463982e+04	2.916299e-04	0.00300	0.120327	0.000000	-0.000000	2.917448e-04	0.000292	0.000000e+00	1.0	3.377032e-01	0.0	9200	9200.0	1.591285	245.179010	2.509600e+06	3.989892	6472.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	49681698	0.0050	7.905774e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	-0.011017	847.301167	1.000000	JP	100	1.463982e+04	1.463982e+04	0.000000	0.000000	0.0	-161.289440	0.011017	1.214381e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
321	@SYSME2	-5.177836e+04	-1.031441e-03	0.00300	-0.000000	0.005000	0.709293	-1.031848e-03	-0.001032	0.000000e+00	1.0	1.000000e+00	0.0	-2500	-2500.0	20.711345	3178.018400	9.071000e+05	18.693256	6869.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	99181899	0.0050	2.054190e+09	GS	apac	availability	0	0.572522	0.663908	-0.336092	-0.068418	10819.323536	1.000000	JP	100	-5.177836e+04	5.177836e+04	0.000000	0.000000	0.0	3542.548176	0.068418	-2.964423e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
322	@AJINO2	2.816976e+04	5.611507e-04	0.00300	0.231532	0.000000	-0.000000	5.613717e-04	0.001123	5.613717e-04	1.0	1.000000e+00	700.0	700	1400.0	40.242519	6196.683600	7.936000e+05	31.888520	2802.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	119561398	0.0050	4.811452e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	0.010875	20455.865923	1.000000	JP	100	5.633953e+04	5.633953e+04	28169.762993	28169.762993	1.0	612.687088	0.010875	2.596727e+04	1.298364e+04	306.343544	0.0	0.000000	NaN	NaN
323	@CHINA1646	1.757824e+04	3.501641e-04	0.00375	0.180598	0.000000	-0.000000	3.503020e-04	0.000350	0.000000e+00	1.0	2.491946e-01	0.0	114000	114000.0	0.154195	1.204600	1.075110e+08	16.641220	1359.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	81095925	0.0600	1.250459e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.221108	1799.169070	0.966346	XH	2000	1.757824e+04	1.757824e+04	0.000000	0.000000	0.0	3886.686194	0.221108	5.927387e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
324	@CHINA307	9.012701e+04	1.795359e-03	0.00375	0.925962	0.000000	-0.000000	1.796066e-03	0.001796	0.000000e+00	1.0	1.000000e+00	0.0	42000	42000.0	2.145881	16.792008	1.084144e+07	23.392616	2319.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	423241833	0.0050	9.082267e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.115071	6565.454843	1.000000	HK	1000	9.012701e+04	9.012701e+04	0.000000	0.000000	0.0	10371.042129	0.115071	1.974043e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
325	@TOKYO61	-3.188017e+04	-6.350631e-04	0.00300	-0.000000	0.005000	0.436715	-6.353133e-04	-0.000617	1.868568e-05	1.0	2.920409e-01	100.0	-3400	-3300.0	9.376520	1440.587900	4.210000e+05	3.932740	5423.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	8784836	0.0050	8.237119e+07	GS	apac	availability	0	0.323749	0.500164	-0.499836	-0.073050	732.733923	0.999317	JP	100	-3.094252e+04	3.094252e+04	937.651979	937.651979	1.0	2260.351333	0.073050	-1.001762e+04	3.035643e+02	-68.495495	0.0	0.000000	NaN	NaN
326	@VITAS2	-2.177697e+05	-4.338042e-03	0.00375	-0.000000	0.005000	2.983147	-4.339751e-03	-0.004340	0.000000e+00	1.0	4.389323e-01	0.0	-174000	-174000.0	1.251550	9.939400	7.160824e+06	9.145605	0345.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	18207767	0.0050	2.278793e+07	GS	apac	availability	0	1.327632	1.308658	0.308658	-0.066767	1101.286172	0.287683	HK	2000	-2.177697e+05	2.177697e+05	0.000000	0.000000	0.0	14539.764232	0.066767	-2.891179e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
327	@ASICS5	-4.591350e+05	-9.146115e-03	0.00300	-0.000000	0.005000	6.289520	-9.149718e-03	-0.010746	-1.596334e-03	1.0	1.000000e+00	-4100.0	-23500	-27600.0	19.537658	3003.779100	5.530399e+06	107.720370	7936.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	148915083	0.0050	2.909452e+09	GS	apac	availability	4100	0.856760	0.843299	-0.156701	-0.158304	14838.504536	1.000000	JP	100	-5.392394e+05	5.392394e+05	-80104.399702	80104.399702	-1.0	85363.631515	0.158304	-4.619985e+05	-6.863021e+04	12680.829319	-4100.0	-80104.399702	NaN	NaN
328	@BRITA37	2.094206e+04	4.171726e-04	0.01000	0.573755	0.000000	-0.000000	4.173369e-04	0.000000	-4.173369e-04	1.0	2.371232e-07	-352.0	352	0.0	59.494497	4978.980500	3.142000e+05	18.564087	BRIT.NS	NSE	IND	IN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	-0.043711	14330.338229	1.000000	IN	1	0.000000e+00	0.000000e+00	-20942.063112	20942.063112	-1.0	-0.000000	0.043711	0.000000e+00	-2.745924e+03	915.403885	0.0	0.000000	NaN	NaN
329	@HOUSI16	6.194955e+04	1.234055e-03	0.01000	1.697248	0.000000	-0.000000	1.234541e-03	0.001235	0.000000e+00	1.0	1.006884e-08	0.0	24522	24522.0	2.526284	215.120000	3.370034e+06	8.602844	HUDC.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.024790	5057.371189	1.000000	IN	1	6.194955e+04	6.194955e+04	0.000000	0.000000	0.0	1535.745300	0.024790	2.149950e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
330	@INDIA284	5.222178e+04	1.040275e-03	0.01000	1.430734	0.000000	-0.000000	1.040684e-03	0.001200	1.593789e-04	1.0	3.854386e-08	827.0	5400	6227.0	9.670700	817.310060	7.464180e+05	7.239289	INIR.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.037705	7736.560215	1.000000	IN	1	6.021945e+04	6.021945e+04	7997.669122	7997.669122	1.0	2270.580235	0.037705	1.480440e+04	1.966153e+03	301.552891	0.0	0.000000	NaN	NaN
331	@ITOEN1	-6.557079e+04	-1.306191e-03	0.00300	-0.000000	0.005000	0.898230	-1.306706e-03	-0.001307	0.000000e+00	1.0	5.331130e-01	0.0	-3200	-3200.0	20.490873	3148.841400	2.150000e+05	4.389981	2593.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	5823604	0.0050	1.193307e+08	GS	apac	availability	0	0.272604	0.501352	-0.498648	-0.092705	1337.586787	1.000000	JP	100	-6.557079e+04	6.557079e+04	0.000000	0.000000	0.0	6078.740056	0.092705	-1.787487e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
332	@KAOCO2	-1.744590e+05	-3.475280e-03	0.00300	-0.000000	0.005000	2.389850	-3.476649e-03	-0.006614	-3.137463e-03	1.0	1.000000e+00	-3700.0	-4100	-7800.0	42.550984	6489.023500	2.757600e+06	116.033662	4452.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	83234021	0.0050	3.541689e+09	GS	apac	availability	3700	0.170640	0.304229	-0.695771	-0.067452	19824.503453	1.000000	JP	100	-3.318977e+05	3.318977e+05	-157438.640859	157438.640859	-1.0	22387.220478	0.067452	-5.663515e+04	-2.686539e+04	10619.578945	-3700.0	-157438.640859	NaN	NaN
333	@SHISE2	-3.861200e+05	-7.691634e-03	0.00300	-0.000000	0.005000	5.289315	-7.694664e-03	-0.008684	-9.893140e-04	1.0	1.000000e+00	-2700.0	-21000	-23700.0	18.386668	2835.786400	2.604500e+06	47.892914	4911.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	63934055	0.0050	1.175534e+09	GS	apac	availability	2700	0.722965	0.692368	-0.307632	-0.087334	7354.667185	1.000000	JP	100	-4.357640e+05	4.357640e+05	-49644.003502	49644.003502	-1.0	38056.851166	0.087334	-3.150423e+05	-3.589089e+04	4335.590639	-2700.0	-49644.003502	NaN	NaN
334	@ALLNI4	-8.316312e+04	-1.656636e-03	0.00300	-0.000000	0.005000	1.139221	-1.657288e-03	-0.001620	3.682863e-05	1.0	1.000000e+00	100.0	-4500	-4400.0	18.480693	2834.388200	1.398300e+06	25.699997	9202.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	18774299	0.0050	3.469620e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.066351	8950.080400	1.000000	JP	100	-8.131505e+04	8.131505e+04	1848.069254	1848.069254	1.0	5395.345632	0.066351	-1.064828e+04	2.420064e+02	-122.621492	0.0	0.000000	NaN	NaN
335	@GLOBA644	-1.326902e+04	-2.643230e-04	0.00475	-0.000000	0.042500	1.545023	-2.644272e-04	-0.000264	0.000000e+00	1.0	5.475522e-01	0.0	-1000	-1000.0	13.269017	432.086190	1.763000e+06	23.479470	6488.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	2069707	0.0450	2.746298e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.118035	3362.372787	1.000000	TW	1000	-1.326902e+04	1.326902e+04	0.000000	0.000000	0.0	1566.206707	0.118035	-5.853130e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
336	@HOYAC2	5.076030e+04	1.011161e-03	0.00300	0.417208	0.000000	-0.000000	1.011560e-03	0.001012	0.000000e+00	1.0	1.000000e+00	0.0	400	400.0	126.900755	19576.723000	7.818000e+05	99.245093	7741.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	93570232	0.0050	1.187413e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.029984	44202.883299	1.000000	JP	100	5.076030e+04	5.076030e+04	0.000000	0.000000	0.0	1522.003025	0.029984	2.851287e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
337	@INFRO7	-1.087696e+05	-2.166725e-03	0.00300	-0.000000	0.005000	1.489994	-2.167578e-03	-0.002576	-4.083843e-04	1.0	7.770627e-01	-2600.0	-13800	-16400.0	7.881853	1208.393400	8.867000e+05	6.947978	5076.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	23868967	0.0050	1.881317e+08	GS	apac	availability	2600	0.306265	0.428384	-0.571616	-0.088407	1949.659333	1.000000	JP	100	-1.292624e+05	1.292624e+05	-20492.818468	20492.818468	-1.0	11427.749609	0.088407	-3.958854e+04	-6.276231e+03	1811.716401	-2600.0	-20492.818468	NaN	NaN
338	@JXHOL1	-2.329110e+05	-4.639661e-03	0.00300	-0.000000	0.005000	3.190561	-4.641489e-03	-0.004805	-1.639378e-04	1.0	1.000000e+00	-1600.0	-45300	-46900.0	5.141523	791.927740	1.389320e+07	71.344619	5020.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	375167337	0.0050	1.928931e+09	GS	apac	availability	1600	0.712397	0.665143	-0.334857	-0.086740	15593.470198	1.000000	JP	100	-2.411374e+05	2.411374e+05	-8226.436183	8226.436183	-1.0	20916.245410	0.086740	-1.717856e+05	-5.860488e+03	713.560611	-1600.0	-8226.436183	NaN	NaN
339	@OBAYA2	-2.618098e+04	-5.215335e-04	0.00300	-0.000000	0.005000	0.358644	-5.217389e-04	-0.002142	-1.620137e-03	1.0	1.000000e+00	-5900.0	-1900	-7800.0	13.779464	2112.905600	2.125000e+06	29.114706	1802.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	104286859	0.0050	1.437017e+09	GS	apac	availability	5900	0.374188	0.468732	-0.531268	-0.070311	9942.016002	1.000000	JP	100	-1.074798e+05	1.074798e+05	-81298.836041	81298.836041	-1.0	7556.977037	0.070311	-4.021762e+04	-3.042102e+04	5716.174938	-5900.0	-81298.836041	NaN	NaN
340	@ORIXC4	6.230068e+04	1.241049e-03	0.00300	0.512060	0.000000	-0.000000	1.241538e-03	0.001242	0.000000e+00	1.0	1.000000e+00	0.0	2900	2900.0	21.482995	3307.535000	2.215100e+06	47.508483	8591.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	199711752	0.0050	4.290406e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.028106	26101.001666	1.000000	JP	100	6.230068e+04	6.230068e+04	0.000000	0.000000	0.0	1751.032233	0.028106	3.436854e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
341	@PHISO1	-2.238935e+05	-4.460029e-03	0.00475	-0.000000	0.020000	12.268135	-4.461786e-03	-0.004741	-2.788616e-04	1.0	2.162471e-01	-1000.0	-16000	-17000.0	13.993342	455.575200	1.102000e+06	15.474166	8299.TWO	TPO	TWN	TW	True	-1	2024-11-27	2024-11-27	759460	0.0250	1.062738e+07	GS	apac	availability	1000	0.546214	0.652144	-0.347856	-0.174546	2579.015226	1.000000	TW	1000	-2.378868e+05	2.378868e+05	-13993.341943	13993.341943	-1.0	41522.121508	0.174546	-1.299371e+05	-7.643358e+03	2442.477736	-1000.0	-13993.341943	NaN	NaN
342	@SAPPO6	-1.792614e+05	-3.570945e-03	0.00300	-0.000000	0.005000	2.455636	-3.572351e-03	-0.003796	-2.232720e-04	1.0	1.000000e+00	-200.0	-3200	-3400.0	56.019194	8577.468800	3.799000e+05	21.130113	2501.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	7505125	0.0050	4.204311e+08	GS	apac	availability	200	0.238136	0.468523	-0.531477	-0.144369	4413.993064	1.000000	JP	100	-1.904653e+05	1.904653e+05	-11203.838796	11203.838796	-1.0	27497.286047	0.144369	-4.535660e+04	-2.668036e+03	1617.487415	-200.0	-11203.838796	NaN	NaN
343	@TATAE3	3.616996e+04	7.205171e-04	0.01000	0.990958	0.000000	-0.000000	7.208009e-04	0.000741	2.063967e-05	1.0	3.175334e-07	13.0	454	467.0	79.669510	6770.070400	9.355400e+04	7.515927	TTEX.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.025912	2778.705901	1.000000	IN	1	3.720566e+04	3.720566e+04	1035.703629	1035.703629	1.0	964.090148	0.025912	5.280097e+03	1.469834e+02	26.837627	0.0	0.000000	NaN	NaN
344	@TOKYO49	2.945083e+04	5.866699e-04	0.00300	0.242062	0.000000	-0.000000	5.869010e-04	0.001054	4.666924e-04	1.0	1.000000e+00	6600.0	8300	14900.0	3.548293	551.461920	2.116640e+07	75.689544	9501.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	255629442	0.0050	9.070481e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.032154	5702.168587	1.000000	JP	100	5.286956e+04	5.286956e+04	23418.731874	23418.731874	1.0	1699.945059	0.032154	2.405546e+04	1.065544e+04	752.995798	0.0	0.000000	NaN	NaN
345	@DAIIC36	1.717226e+05	3.420769e-03	0.00300	1.411419	0.000000	-0.000000	3.422116e-03	0.003273	-1.487877e-04	1.0	1.000000e+00	-300.0	6900	6600.0	24.887333	3831.940200	2.215900e+06	55.060768	8750.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	167033894	0.0050	4.157028e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.077588	23711.239409	1.000000	JP	100	1.642564e+05	1.642564e+05	-7466.199786	7466.199786	-1.0	12744.243926	0.077588	1.332755e+05	-6.057976e+03	-579.283815	0.0	0.000000	NaN	NaN
346	@DAINI12	2.928911e+05	5.834484e-03	0.00300	2.407324	0.000000	-0.000000	5.836782e-03	0.005896	5.955900e-05	1.0	1.000000e+00	200.0	19600	19800.0	14.943423	2306.402600	1.134000e+06	16.959832	7912.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	88961879	0.0050	1.329395e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.077880	8285.838828	1.000000	JP	100	2.958798e+05	2.958798e+05	2988.684629	2988.684629	1.0	23043.206376	0.077880	1.579846e+05	1.595804e+03	232.759660	0.0	0.000000	NaN	NaN
347	@EASTJ2	1.486694e+05	2.961542e-03	0.00300	1.221940	0.000000	-0.000000	2.962708e-03	0.002853	-1.097299e-04	1.0	1.000000e+00	-300.0	8100	7800.0	18.354246	2829.665100	5.144899e+06	94.402887	9020.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	120850279	0.0050	2.218116e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	-0.001812	20821.280239	1.000000	JP	100	1.431631e+05	1.431631e+05	-5506.273709	5506.273709	-1.0	-259.410096	0.001812	7.882316e+03	-3.031660e+02	9.977311	0.0	0.000000	NaN	NaN
348	@GMOPA1	5.595046e+04	1.114551e-03	0.00300	0.459867	0.000000	-0.000000	1.114990e-03	0.001115	0.000000e+00	1.0	9.156897e-01	0.0	1100	1100.0	50.864053	7800.179700	4.159000e+05	21.036182	3769.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	9100047	0.0050	4.628653e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.012778	2297.475965	1.000000	JP	100	5.595046e+04	5.595046e+04	0.000000	0.000000	0.0	714.933621	0.012778	2.804279e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
349	@HOSHI4	-2.751159e+04	-5.480397e-04	0.00300	-0.000000	0.005000	0.376871	-5.482556e-04	-0.000548	0.000000e+00	1.0	1.000000e+00	0.0	-700	-700.0	39.302273	6035.070400	2.658000e+05	10.401853	6465.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	16587528	0.0050	6.519276e+08	GS	apac	availability	0	0.419338	0.573569	-0.426431	-0.080017	4726.443496	1.000000	JP	100	-2.751159e+04	2.751159e+04	0.000000	0.000000	0.0	2201.394308	0.080017	-1.153666e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
350	@ILUKA1	-1.615600e+04	-3.218327e-04	0.00350	-0.000000	0.005000	0.221315	-3.219595e-04	-0.000325	-3.091036e-06	1.0	6.016973e-01	-44.0	-4583	-4627.0	3.525202	5.403550	1.034878e+06	3.637082	ILU.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	164501488	0.0050	5.799010e+08	GS	apac	availability	44	1.084407	1.003907	0.003907	-0.097250	1509.665584	1.000000	AU	1	-1.631111e+04	1.631111e+04	-155.108906	155.108906	-1.0	1586.252034	0.097250	-1.768788e+04	-1.682011e+02	15.084307	-44.0	-155.108906	NaN	NaN
351	@KANSA18	3.095419e+04	6.166173e-04	0.00300	0.254418	0.000000	-0.000000	6.168602e-04	0.000735	1.186270e-04	1.0	1.000000e+00	500.0	2600	3100.0	11.905457	1844.732500	3.280460e+07	392.411344	9503.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	83740638	0.0050	9.969705e+08	GS	apac	availability	0	0.323480	0.379801	-0.620199	0.044435	10393.722210	1.000000	JP	100	3.690692e+04	3.690692e+04	5952.728334	5952.728334	1.0	1639.966443	0.044435	1.193864e+04	1.925587e+03	264.510717	0.0	0.000000	NaN	NaN
352	@LIONC3	-1.756638e+04	-3.499280e-04	0.00300	-0.000000	0.005000	0.240635	-3.500658e-04	-0.000350	0.000000e+00	1.0	1.000000e+00	0.0	-1500	-1500.0	11.710923	1819.291600	1.764500e+06	20.816004	4912.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	28742784	0.0050	3.366045e+08	GS	apac	availability	0	0.047908	0.227150	-0.772850	-0.042555	3330.970005	1.000000	JP	100	-1.756638e+04	1.756638e+04	0.000000	0.000000	0.0	747.538659	0.042555	-8.415654e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
353	@MCDON11	1.592582e+04	3.172474e-04	0.00300	0.130897	0.000000	-0.000000	3.173723e-04	0.000317	0.000000e+00	1.0	1.000000e+00	0.0	400	400.0	39.814545	6154.855500	4.822000e+05	19.245024	2702.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	4531551	0.0050	1.804216e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	0.000947	3440.932205	1.000000	JP	100	1.592582e+04	1.592582e+04	0.000000	0.000000	0.0	15.083205	0.000947	2.544393e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
354	@MEIDE2	1.550433e+04	3.088512e-04	0.00300	0.127433	0.000000	-0.000000	3.089728e-04	0.000515	2.059819e-04	1.0	4.407589e-01	400.0	600	1000.0	25.840547	3986.679200	2.656000e+05	6.866141	6508.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	5475472	0.0050	1.414892e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.031355	1105.869157	0.988168	JP	100	2.584055e+04	2.584055e+04	10336.218915	10336.218915	1.0	810.235165	0.031355	1.849697e+04	7.398787e+03	324.094066	0.0	0.000000	NaN	NaN
355	@MITSU86	-3.227313e+04	-6.428909e-04	0.00300	-0.000000	0.005000	0.442098	-6.431442e-04	-0.000643	0.000000e+00	1.0	4.420489e-01	0.0	-3000	-3000.0	10.757708	1636.660900	8.942812e+07	949.087414	7003.T	NA	None	JP	True	-1	2024-11-27	2024-11-27	4870175	0.0050	5.239192e+07	GS	apac	availability	0	1.314119	1.214433	0.214433	-0.073970	1109.105933	1.000000	JP	100	-3.227313e+04	3.227313e+04	0.000000	0.000000	0.0	2387.236496	0.073970	-4.241071e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
356	@MITSU92	2.416522e+05	4.813790e-03	0.00300	1.986183	0.000000	-0.000000	4.815686e-03	0.004816	0.000000e+00	1.0	1.000000e+00	0.0	29600	29600.0	8.163927	1252.583800	6.668399e+06	54.162880	8801.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	771258275	0.0050	6.296496e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.057755	22954.698098	1.000000	JP	100	2.416522e+05	2.416522e+05	0.000000	0.000000	0.0	13956.529633	0.057755	1.087419e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
357	@NECCO8	5.658010e+04	1.127094e-03	0.00300	0.465042	0.000000	-0.000000	1.127538e-03	0.000000	-1.127538e-03	1.0	1.000000e+00	-700.0	700	0.0	80.828713	12346.629000	1.088400e+06	87.138547	6701.T	TYO	JPN	JP	True	0	2024-11-27	2024-11-27	64125034	0.0050	5.183144e+09	GS	apac	availability	0	0.564374	0.684674	-0.315326	0.004178	22054.103312	1.000000	JP	100	0.000000e+00	0.000000e+00	-56580.099212	56580.099212	-1.0	0.000000	0.004178	0.000000e+00	-3.193232e+04	-236.394198	0.0	0.000000	NaN	NaN
358	@RAKUT8	-3.308692e+04	-6.591021e-04	0.00300	-0.000000	0.005000	0.453246	-6.593617e-04	-0.000659	0.000000e+00	1.0	9.026765e-01	0.0	-1300	-1300.0	25.451480	3933.755200	8.539000e+05	21.781497	5838.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	21472302	0.0050	5.465019e+08	GS	apac	availability	0	0.383104	0.434923	-0.565077	-0.078094	2264.825757	1.000000	JP	100	-3.308692e+04	3.308692e+04	0.000000	0.000000	0.0	2583.886864	0.078094	-1.267572e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
359	@SEEKL1	-9.114220e+04	-1.815582e-03	0.00350	-0.000000	0.005000	1.248523	-1.816297e-03	-0.001816	0.000000e+00	1.0	1.000000e+00	0.0	-5308	-5308.0	17.170723	26.463166	6.806250e+05	11.714789	SEK.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	64219016	0.0050	1.102687e+09	GS	apac	availability	0	0.503363	0.572012	-0.427988	-0.103239	6126.860249	1.000000	AU	1	-9.114220e+04	9.114220e+04	0.000000	0.000000	0.0	9409.391016	0.103239	-4.587763e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
360	@SUMIT20	-2.119833e+04	-4.222774e-04	0.00300	-0.000000	0.017500	1.016358	-4.224438e-04	-0.000447	-2.484963e-05	1.0	1.018515e-01	-100.0	-1700	-1800.0	12.469604	1930.147300	5.114000e+05	6.400657	5726.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	408167	0.0175	5.089681e+06	GS	apac	availability	100	0.985191	0.964606	-0.035394	-0.107002	399.226846	1.000000	JP	100	-2.244529e+04	2.244529e+04	-1246.960412	1246.960412	-1.0	2401.687163	0.107002	-2.211289e+04	-1.228494e+03	133.427065	-100.0	-1246.960412	NaN	NaN
361	@THKCO2	-9.352009e+04	-1.862950e-03	0.00300	-0.000000	0.005000	1.281097	-1.863684e-03	-0.002103	-2.389338e-04	1.0	1.000000e+00	-500.0	-3900	-4400.0	23.979509	3692.606500	1.447400e+06	34.657320	6481.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	21052366	0.0050	5.048254e+08	GS	apac	availability	500	0.812873	0.852018	-0.147982	-0.124954	3113.904791	1.000000	JP	100	-1.055098e+05	1.055098e+05	-11989.754563	11989.754563	-1.0	13183.859742	0.124954	-8.576605e+04	-9.746142e+03	1498.165880	-500.0	-11989.754563	NaN	NaN
362	@ASAHI19	3.579694e+05	7.130864e-03	0.00300	2.942214	0.000000	-0.000000	7.133674e-03	0.007460	3.261918e-04	1.0	1.000000e+00	2300.0	50300	52600.0	7.116688	1095.183400	3.216500e+06	22.842508	3407.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	290588981	0.0050	2.068031e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	0.018187	9920.179004	1.000000	JP	100	3.743378e+05	3.743378e+05	16368.381805	16368.381805	1.0	6807.990780	0.018187	1.523073e+05	6.659824e+03	297.687810	0.0	0.000000	NaN	NaN
363	@DIAMO14	1.345929e+06	2.681134e-02	0.00300	11.062433	0.000000	-0.000000	2.682190e-02	0.027358	5.364381e-04	1.0	1.000000e+00	4100.0	205000	209100.0	6.565509	1010.618900	2.976000e+06	19.502654	8593.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	188407131	0.0050	1.236989e+09	GS	apac	availability	0	0.344657	0.387972	-0.612028	0.033274	7897.441174	1.000000	JP	100	1.372848e+06	1.372848e+06	26918.587686	26918.587686	1.0	45680.609238	0.033274	4.731619e+05	9.277685e+03	895.698220	0.0	0.000000	NaN	NaN
364	@EBARA3	1.497228e+05	2.982526e-03	0.00300	1.230598	0.000000	-0.000000	2.983701e-03	0.003609	6.251563e-04	1.0	1.000000e+00	2200.0	10500	12700.0	14.259313	2201.495900	2.371100e+06	33.848633	6361.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	64077503	0.0050	9.137012e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.095690	6588.540448	1.000000	JP	100	1.810933e+05	1.810933e+05	31370.489252	31370.489252	1.0	17328.901045	0.095690	2.624537e+05	4.546442e+04	3001.856874	0.0	0.000000	NaN	NaN
365	@GUJAR66	2.819093e+04	5.615724e-04	0.01000	0.772354	0.000000	-0.000000	5.617936e-04	0.000570	8.338613e-06	1.0	1.635022e-08	102.0	6872	6974.0	4.102290	344.570070	4.047640e+05	1.655032	GSPT.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178348	0.270282	-0.729718	0.024137	1296.152718	0.999799	IN	1	2.860937e+04	2.860937e+04	418.433533	418.433533	1.0	690.555730	0.024137	5.102433e+03	7.462693e+01	10.099897	0.0	0.000000	NaN	NaN
366	@IDEAC2	1.541689e+05	3.071094e-03	0.01000	4.223806	0.000000	-0.000000	3.072304e-03	0.000966	-2.106013e-03	1.0	3.556659e-10	-1184265.0	1727635	543370.0	0.089237	7.910000	1.752133e+09	164.463878	VODA.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151261	0.208413	-0.791587	-0.057849	4975.840749	1.000000	IN	1	4.848870e+04	4.848870e+04	-105680.228595	105680.228595	-1.0	-2805.009579	0.057849	7.334449e+03	-1.598530e+04	6113.467194	0.0	0.000000	NaN	NaN
367	@MEDLE1	-6.248419e+04	-1.244705e-03	0.00300	-0.000000	0.005000	0.855948	-1.245195e-03	-0.001245	0.000000e+00	1.0	3.705996e-01	0.0	-2200	-2200.0	28.401906	4385.410200	3.878000e+05	11.027864	4480.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	2210586	0.0050	6.278486e+07	GS	apac	availability	0	1.093615	1.023796	0.023796	-0.121953	929.838654	1.000000	JP	100	-6.248419e+04	6.248419e+04	0.000000	0.000000	0.0	7620.107295	0.121953	-6.833363e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
368	@NAMUR1	-2.935901e+04	-5.848409e-04	0.00300	-0.000000	0.015000	1.206535	-5.850713e-04	-0.000481	1.044770e-04	1.0	2.696701e-01	500.0	-2800	-2300.0	10.485361	1603.824300	2.494500e+06	25.942611	7014.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	1539400	0.0150	1.614117e+07	GS	apac	availability	0	0.797044	0.852481	-0.147519	-0.050831	676.605294	1.000000	JP	100	-2.411633e+04	2.411633e+04	5242.680673	5242.680673	1.0	1225.847895	0.050831	-1.922179e+04	4.178650e+03	-266.488673	0.0	0.000000	NaN	NaN
369	@SINOP13	-5.671310e+03	-1.129743e-04	0.00475	-0.000000	0.005000	0.077689	-1.130188e-04	0.000000	1.130188e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.708914	23.045304	2.651530e+07	18.834085	2890.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	433694223	0.0050	3.074518e+08	GS	apac	availability	0	0.268367	0.322041	-0.677959	-0.036553	8993.175647	1.000000	TW	1000	-5.671310e+03	5.671310e+03	0.000000	0.000000	0.0	207.305157	0.036553	-1.521994e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
370	@SMCCO2	-6.088772e+05	-1.212903e-02	0.00300	-0.000000	0.005000	8.340784	-1.213381e-02	-0.017334	-5.200203e-03	1.0	1.000000e+00	-600.0	-1400	-2000.0	434.912298	67202.813000	2.177000e+05	94.867895	6273.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	15932599	0.0050	6.929283e+09	GS	apac	availability	600	1.006390	0.977318	-0.022682	-0.112792	26076.788822	1.000000	JP	100	-8.698246e+05	8.698246e+05	-260947.378660	260947.378660	-1.0	98109.346363	0.112792	-8.753831e+05	-2.626149e+05	29432.803909	-600.0	-260947.378660	NaN	NaN
371	@SUMIT43	2.064417e+05	4.112384e-03	0.00300	1.696781	0.000000	-0.000000	4.114004e-03	0.006200	2.085974e-03	1.0	1.000000e+00	3600.0	7100	10700.0	29.076290	4491.800800	1.314800e+06	38.296013	8830.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	69376218	0.0050	2.017203e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.113431	13842.813769	1.000000	JP	100	3.111163e+05	3.111163e+05	104674.642544	104674.642544	1.0	35290.297890	0.113431	1.951648e+05	6.566292e+04	11873.371253	0.0	0.000000	NaN	NaN
372	@SURUG3	3.402263e+04	6.777416e-04	0.00300	0.279638	0.000000	-0.000000	6.780086e-04	0.000834	1.564635e-04	1.0	3.958455e-01	1200.0	5200	6400.0	6.542814	1009.156300	4.868000e+05	3.185535	8358.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	19581115	0.0050	1.281156e+08	GS	apac	availability	0	0.213729	0.313137	-0.686863	0.004902	993.180922	0.999999	JP	100	4.187401e+04	4.187401e+04	7851.376325	7851.376325	1.0	205.272797	0.004902	8.949672e+03	1.678064e+03	38.488649	0.0	0.000000	NaN	NaN
373	@TAKED3	-1.044957e+05	-2.081587e-03	0.00300	-0.000000	0.005000	1.431448	-2.082407e-03	-0.002082	0.000000e+00	1.0	1.000000e+00	0.0	-3900	-3900.0	26.793762	4122.070400	3.302500e+06	88.273757	4502.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	258167601	0.0050	6.917281e+09	GS	apac	availability	0	0.221382	0.393306	-0.606694	-0.018648	42627.203582	1.000000	JP	100	-1.044957e+05	1.044957e+05	0.000000	0.000000	0.0	1948.634818	0.018648	-2.313350e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
374	@TATAC6	3.058304e+05	6.092240e-03	0.01000	8.378916	0.000000	-0.000000	6.094640e-03	0.006071	-2.367450e-05	1.0	2.058652e-07	-23.0	5921	5898.0	51.651822	4337.410200	2.060669e+06	106.063441	TCS.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.043816	52326.611341	1.000000	IN	1	3.046424e+05	3.046424e+05	-1187.991906	1187.991906	-1.0	13348.088645	0.043816	4.415607e+04	-1.721922e+02	-52.052567	0.0	0.000000	NaN	NaN
375	@TOPPA4	8.258600e+04	1.645139e-03	0.00300	0.678789	0.000000	-0.000000	1.645788e-03	0.001646	0.000000e+00	1.0	1.000000e+00	0.0	3200	3200.0	25.808125	3999.962000	9.887000e+05	25.644473	7911.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	49812806	0.0050	1.285575e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.065466	8225.210487	1.000000	JP	100	8.258600e+04	8.258600e+04	0.000000	0.000000	0.0	5406.576812	0.065466	3.117079e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
376	@TOYOT13	-3.264015e+05	-6.502021e-03	0.00300	-0.000000	0.005000	4.471253	-6.504582e-03	-0.006357	1.478314e-04	1.0	1.000000e+00	100.0	-4400	-4300.0	74.182148	11366.153000	5.051000e+05	37.227532	6201.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	31738928	0.0050	2.354462e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	-0.038329	15711.513141	1.000000	JP	100	-3.189832e+05	3.189832e+05	7418.214830	7418.214830	1.0	12226.396328	0.038329	-2.687733e+05	6.250542e+03	-284.334798	0.0	0.000000	NaN	NaN
377	@WINGS2	-2.476372e+04	-4.933013e-04	0.00375	-0.000000	0.020000	1.356916	-4.934956e-04	-0.000493	0.000000e+00	1.0	3.840678e-01	0.0	-88000	-88000.0	0.281406	2.186500	4.101400e+07	11.523139	0570.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	109703570	0.0250	3.087124e+07	GS	apac	availability	0	0.459736	0.638804	-0.361196	-0.030728	963.630644	1.000000	HK	2000	-2.476372e+04	2.476372e+04	0.000000	0.000000	0.0	760.951648	0.030728	-1.138477e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
378	@YAMAH3	-1.612035e+05	-3.211225e-03	0.00300	-0.000000	0.005000	2.208267	-3.212490e-03	-0.003952	-7.391571e-04	1.0	1.000000e+00	-5200.0	-22600	-27800.0	7.132899	1096.732700	1.463400e+06	10.407280	7951.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	113385063	0.0050	8.087642e+08	GS	apac	availability	5200	0.702398	0.677148	-0.322852	-0.085616	3873.164089	1.000000	JP	100	-1.982946e+05	1.982946e+05	-37091.074150	37091.074150	-1.0	16977.268225	0.085616	-1.392816e+05	-2.605268e+04	3175.604128	-5200.0	-37091.074150	NaN	NaN
379	@BKRAK1	5.212628e+05	1.038372e-02	0.01000	14.281172	0.000000	-0.000000	1.038781e-02	0.010388	0.000000e+00	1.0	1.000000e-06	0.0	1880100	1880100.0	0.277253	4410.812500	2.666775e+08	74.118743	BBRI.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.204800	-0.060099	-1.060099	0.054660	41599.935089	1.000000	ID	100	5.212628e+05	5.212628e+05	0.000000	0.000000	0.0	28492.456212	0.054660	-1.067548e+05	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
380	@DEGRE6	-5.340699e+03	-1.063884e-04	0.00350	-0.000000	0.005000	0.073160	-1.064303e-04	0.000000	1.064303e-04	1.0	7.606356e-01	-189.0	-5567	-5756.0	0.959350	1.479610	4.416020e+06	4.249748	DEG.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	548867139	0.0050	5.265555e+08	GS	apac	availability	189	0.428867	0.551522	-0.448478	-0.156087	1908.443637	0.974979	AU	1	-5.522016e+03	5.522016e+03	-181.317075	181.317075	-1.0	861.915492	0.156087	-2.368212e+03	-7.776094e+01	28.301256	-189.0	-181.317075	NaN	NaN
381	@GUJAR15	8.139672e+03	1.621449e-04	0.01000	0.223005	0.000000	-0.000000	1.622087e-04	0.000000	-1.622087e-04	1.0	2.248215e-08	0.0	1443	1443.0	5.640798	472.959970	4.856220e+05	2.725522	GGAS.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.053865	0.103115	-0.896885	-0.007568	1514.397237	1.000000	IN	1	8.139672e+03	8.139672e+03	0.000000	0.000000	0.0	-61.603399	0.007568	-4.384469e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
382	@HITAC41	-3.092955e+04	-6.161264e-04	0.00300	-0.000000	0.005000	0.423692	-6.163691e-04	-0.000660	-4.402637e-05	1.0	9.281319e-01	-100.0	-1400	-1500.0	22.092533	3384.377000	7.108000e+05	15.599100	6305.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	26856330	0.0050	5.933244e+08	GS	apac	availability	100	0.731672	0.792968	-0.207032	-0.071486	2328.693693	1.000000	JP	100	-3.313880e+04	3.313880e+04	-2209.253315	2209.253315	-1.0	2368.972618	0.071486	-2.424672e+04	-1.616448e+03	157.931508	-100.0	-2209.253315	NaN	NaN
383	@IFLEX1	2.926194e+04	5.829072e-04	0.01000	0.801697	0.000000	-0.000000	5.831368e-04	0.000797	2.138168e-04	1.0	5.553684e-07	77.0	210	287.0	139.342569	11779.641000	6.569900e+04	9.183702	ORCL.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.095059	0.321156	-0.678844	0.059794	3266.067367	1.000000	IN	1	3.999132e+04	3.999132e+04	10729.377825	10729.377825	1.0	2391.248055	0.059794	3.801543e+03	1.019926e+03	641.554356	0.0	0.000000	NaN	NaN
384	@INDOF2	1.913705e+04	3.812162e-04	0.01000	0.524303	0.000000	-0.000000	3.813663e-04	0.000887	5.052864e-04	1.0	1.000000e-06	52600.0	39700	92300.0	0.482042	7606.656300	8.590102e+06	4.117325	INDF.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060937	0.211912	-0.788088	0.074591	2116.265304	0.844296	ID	100	4.449244e+04	4.449244e+04	25355.387524	25355.387524	1.0	3318.742552	0.074591	2.711246e+03	1.545087e+03	1891.287738	0.0	0.000000	NaN	NaN
385	@INSTI66	-2.305223e+04	-4.592078e-04	0.00300	-0.000000	0.242500	15.315524	-4.593887e-04	-0.000606	-1.470044e-04	1.0	1.080276e-01	-800.0	-2500	-3300.0	9.220893	1436.494400	9.935000e+05	9.254334	5595.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	592736	0.2425	5.465555e+06	GS	apac	availability	800	3.555284	1.650206	0.650206	-0.109584	271.042605	1.000000	JP	100	-3.042895e+04	3.042895e+04	-7376.714327	7376.714327	-1.0	3334.535451	0.109584	-1.081836e+05	-2.622632e+04	808.372231	-800.0	-7376.714327	NaN	NaN
386	@ISUZU2	-1.479007e+04	-2.946228e-04	0.00300	-0.000000	0.005000	0.202604	-2.947389e-04	-0.001688	-1.393311e-03	1.0	1.000000e+00	-5200.0	-1100	-6300.0	13.445514	2051.158700	2.823400e+06	37.553036	7202.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	131244336	0.0050	1.764648e+09	GS	apac	availability	5200	0.490525	0.591810	-0.408190	-0.127164	7975.744911	1.000000	JP	100	-8.470674e+04	8.470674e+04	-69916.674772	69916.674772	-1.0	10771.637774	0.127164	-4.155076e+04	-3.429587e+04	8890.875623	-5200.0	-69916.674772	NaN	NaN
387	@KADOK3	-1.732905e+04	-3.452003e-04	0.00300	-0.000000	0.005000	0.237384	-3.453363e-04	-0.000345	0.000000e+00	1.0	1.000000e+00	0.0	-600	-600.0	28.881756	4421.300800	1.754700e+06	50.306757	9468.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	3951648	0.0050	1.141305e+08	GS	apac	availability	0	0.539452	0.662016	-0.337984	-0.119812	4094.974357	1.000000	JP	100	-1.732905e+04	1.732905e+04	0.000000	0.000000	0.0	2076.226846	0.119812	-9.348188e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
388	@KDDIC3	5.110787e+04	1.018085e-03	0.00300	0.420065	0.000000	-0.000000	1.018486e-03	0.012540	1.152162e-02	1.0	1.000000e+00	18100.0	1600	19700.0	31.942418	4928.351600	4.173000e+06	133.359344	9433.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	310660840	0.0050	9.923258e+09	GS	apac	availability	0	-0.005686	0.139300	-0.860700	0.049649	52509.655895	1.000000	JP	100	6.292656e+05	6.292656e+05	578157.766754	578157.766754	1.0	31242.598675	0.049649	-3.577790e+03	-3.287208e+03	28705.128732	0.0	0.000000	NaN	NaN
389	@NECEL1	-3.891645e+04	-7.752280e-04	0.00300	-0.000000	0.005000	0.533102	-7.755334e-04	-0.001215	-4.394690e-04	1.0	1.000000e+00	-1700.0	-3000	-4700.0	12.972149	2009.899500	8.840801e+06	115.223043	6723.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	365601642	0.0050	4.742639e+09	GS	apac	availability	1700	1.042505	1.004167	0.004167	-0.060062	24265.895519	1.000000	JP	100	-6.096910e+04	6.096910e+04	-22052.653763	22052.653763	-1.0	3661.911489	0.060062	-6.356058e+04	-2.299000e+04	1324.521177	-1700.0	-22052.653763	NaN	NaN
390	@VOBIL1	-2.761377e+04	-5.500750e-04	0.00375	-0.000000	0.192500	14.563424	-5.502917e-04	-0.000527	2.358393e-05	1.0	2.231454e-01	3000.0	-70000	-67000.0	0.394482	3.096700	5.051700e+07	20.101382	3738.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	28315145	0.1925	1.116983e+07	GS	apac	availability	0	2.920415	2.417141	1.417141	0.016650	806.282058	0.544123	HK	1000	-2.643032e+04	2.643032e+04	1183.447104	1183.447104	1.0	-440.056941	0.016650	-7.718749e+04	3.456156e+03	19.704042	0.0	0.000000	NaN	NaN
391	@WESTJ1	-6.866991e+05	-1.367926e-02	0.00300	-0.000000	0.005000	9.406837	-1.368465e-02	-0.013685	0.000000e+00	1.0	1.000000e+00	0.0	-37700	-37700.0	18.214830	2809.359700	1.357600e+06	24.731620	9021.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	71362325	0.0050	1.299853e+09	GS	apac	availability	0	0.331812	0.396779	-0.603221	-0.084285	8579.363410	1.000000	JP	100	-6.866991e+05	6.866991e+05	0.000000	0.000000	0.0	57878.196066	0.084285	-2.278549e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
392	@WISET1	8.341878e+04	1.661729e-03	0.00350	0.799906	0.000000	-0.000000	1.662383e-03	0.001816	1.531779e-04	1.0	1.000000e+00	95.0	1031	1126.0	80.910548	124.828480	7.588130e+05	61.607446	WTC.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	26233119	0.0050	2.122536e+09	GS	apac	availability	0	0.493125	0.613878	-0.386122	0.039785	17860.998305	1.000000	AU	1	9.110528e+04	9.110528e+04	7686.502065	7686.502065	1.0	3624.583852	0.039785	4.492625e+04	3.790403e+03	305.804144	0.0	0.000000	NaN	NaN
393	@WOOLW14	-4.596877e+05	-9.157125e-03	0.00350	-0.000000	0.005000	6.297092	-9.160733e-03	-0.009575	-4.141169e-04	1.0	1.000000e+00	-1065.0	-23559	-24624.0	19.512190	30.096177	2.240331e+06	43.853906	WOW.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	215611789	0.0050	4.207058e+09	GS	apac	availability	1065	-0.038203	0.113062	-0.886938	-0.128296	23835.913409	1.000000	AU	1	-4.804682e+05	4.804682e+05	-20780.482399	20780.482399	-1.0	61641.929357	0.128296	1.835544e+04	7.938818e+02	2666.043485	-1065.0	-20780.482399	NaN	NaN
394	@ZENSH1	-5.861298e+04	-1.167589e-03	0.00300	-0.000000	0.005000	0.802917	-1.168049e-03	-0.001168	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	58.612975	9070.238300	4.144000e+05	24.373159	7550.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	15732030	0.0050	9.221011e+08	GS	apac	availability	0	0.370604	0.461915	-0.538085	-0.071748	5841.052588	1.000000	JP	100	-5.861298e+04	5.861298e+04	0.000000	0.000000	0.0	4205.379774	0.071748	-2.172218e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
395	@FUJIH3	-1.135460e+04	-2.261873e-04	0.00300	-0.000000	0.005000	0.155542	-2.262764e-04	-0.000647	-4.202276e-04	1.0	1.000000e+00	-1300.0	-700	-2000.0	16.220860	2476.756200	3.492300e+06	56.087771	7270.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	117707851	0.0050	1.909323e+09	GS	apac	availability	1300	0.887284	0.868029	-0.131971	-0.063673	9393.749746	1.000000	JP	100	-3.244172e+04	3.244172e+04	-21087.118633	21087.118633	-1.0	2065.669719	0.063673	-2.878502e+04	-1.871026e+04	1342.685317	-1300.0	-21087.118633	NaN	NaN
396	@MERID8	-4.031562e+04	-8.031000e-04	0.00475	-0.000000	0.022500	2.485209	-8.034164e-04	-0.000904	-1.004270e-04	1.0	2.106084e-01	-1000.0	-8000	-9000.0	5.039452	162.916800	9.532870e+05	4.786909	9914.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	2089118	0.0225	1.052801e+07	GS	apac	availability	1000	0.331184	0.412269	-0.587731	-0.139347	1506.714036	1.000000	TW	1000	-4.535507e+04	4.535507e+04	-5039.452440	5039.452440	-1.0	6320.107104	0.139347	-1.502089e+04	-1.668987e+03	702.234123	-1000.0	-5039.452440	NaN	NaN
397	@SEMBC4	-2.071925e+04	-4.127340e-04	0.00400	-0.000000	0.012500	0.709563	-4.128966e-04	-0.000751	-3.378245e-04	1.0	1.000000e+00	-11700.0	-14300	-26000.0	1.448898	1.964000	4.927690e+07	71.909811	SEAT.SI	SIN	SGP	SG	True	-1	2024-11-27	2024-11-27	69885024	0.0125	1.012563e+08	GS	apac	availability	11700	0.689958	0.731717	-0.268283	-0.130416	4943.435452	1.000000	SG	100	-3.767136e+04	3.767136e+04	-16952.111179	16952.111179	-1.0	4912.931185	0.130416	-2.599164e+04	-1.169624e+04	2210.819033	-11700.0	-16952.111179	NaN	NaN
398	@TDKCO10	4.638780e+05	9.240598e-03	0.00300	3.812696	0.000000	-0.000000	9.244238e-03	0.010869	1.624311e-03	1.0	1.000000e+00	6800.0	38700	45500.0	11.986512	1854.880700	6.873102e+06	82.668899	6762.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	614859602	0.0050	7.370022e+09	GS	apac	availability	0	0.729405	0.784090	-0.215910	0.105227	23300.099953	1.000000	JP	100	5.453863e+05	5.453863e+05	81508.283889	81508.283889	1.0	57389.334517	0.105227	3.978077e+05	5.945258e+04	8576.867576	0.0	0.000000	NaN	NaN
399	@CHINA244	-8.339292e+05	-1.661214e-02	0.00475	-0.000000	0.005000	11.423688	-1.661868e-02	-0.016619	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	1.171249	37.868195	4.572145e+07	53.365457	2891.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	521248668	0.0050	6.105119e+08	GS	apac	availability	0	0.426170	0.429101	-0.570899	-0.071824	22980.519297	1.000000	TW	1000	-8.339292e+05	8.339292e+05	0.000000	0.000000	0.0	59895.857692	0.071824	-3.553957e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
400	@GIANT6	-4.299716e+04	-8.565172e-04	0.00475	-0.000000	0.022500	2.650510	-8.568546e-04	-0.000857	0.000000e+00	1.0	5.741186e-01	0.0	-9000	-9000.0	4.777463	155.011010	1.566010e+06	7.482086	9921.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	6021263	0.0250	2.876636e+07	GS	apac	availability	0	0.335585	0.410588	-0.589412	-0.117912	1873.074138	1.000000	TW	1000	-4.299716e+04	4.299716e+04	0.000000	0.000000	0.0	5069.865525	0.117912	-1.442918e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
401	@GUORU1	5.846563e+04	1.164654e-03	0.00375	0.600674	0.000000	-0.000000	1.165113e-03	0.000000	-1.165113e-03	1.0	1.000000e+00	-35000.0	35000	0.0	1.670447	12.979101	5.526039e+07	92.161131	0175.HK	HKG	HKG	HK	True	0	2024-11-27	2024-11-27	752611905	0.0050	1.257198e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	0.086628	11269.790133	1.000000	HK	1000	0.000000e+00	0.000000e+00	-58465.633567	58465.633567	-1.0	0.000000	0.086628	0.000000e+00	-1.032965e+05	-5064.786958	0.0	0.000000	NaN	NaN
402	@NIDEC6	-1.389255e+05	-2.767441e-03	0.00300	-0.000000	0.005000	1.903089	-2.768531e-03	0.000000	2.768531e-03	1.0	1.000000e+00	7600.0	-7600	0.0	18.279674	2815.512000	4.351500e+06	79.445582	6594.T	TYO	JPN	JP	True	0	2024-11-27	2024-11-27	168519064	0.0050	3.080474e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.000995	21799.772384	1.000000	JP	100	0.000000e+00	0.000000e+00	138925.526051	138925.526051	1.0	0.000000	0.000995	0.000000e+00	1.077405e+05	138.252658	0.0	0.000000	NaN	NaN
403	@TELST3	1.375633e+05	2.740305e-03	0.00350	1.319100	0.000000	-0.000000	2.741384e-03	0.002741	0.000000e+00	1.0	1.000000e+00	0.0	54093	54093.0	2.543089	3.895360	2.009652e+07	50.915876	TLS.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	1658431776	0.0050	4.217539e+09	GS	apac	availability	0	0.014799	0.131111	-0.868889	-0.025123	29383.932482	1.000000	AU	1	1.375633e+05	1.375633e+05	0.000000	0.000000	0.0	-3456.001582	0.025123	2.035801e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
404	@BANKB3	1.699905e+04	3.386266e-04	0.01000	0.465728	0.000000	-0.000000	3.387600e-04	0.000339	0.000000e+00	1.0	1.000000e-06	0.0	54500	54500.0	0.311909	4983.414100	3.732280e+07	11.719910	BBNI.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.270204	-0.102952	-1.102952	-0.003424	11517.041821	1.000000	ID	100	1.699905e+04	1.699905e+04	0.000000	0.000000	0.0	-58.204018	0.003424	-4.593219e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
405	@CENTR72	7.112797e+04	1.416892e-03	0.00300	0.584613	0.000000	-0.000000	1.417450e-03	0.003280	1.862934e-03	1.0	1.000000e+00	4600.0	3500	8100.0	20.322277	3128.351400	1.307000e+06	26.513344	9022.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	149630853	0.0050	3.040840e+09	GS	apac	availability	0	0.210403	0.309052	-0.690948	0.037916	20931.945660	1.000000	JP	100	1.646104e+05	1.646104e+05	93482.475764	93482.475764	1.0	6241.429233	0.037916	3.463448e+04	1.966896e+04	3544.515367	0.0	0.000000	NaN	NaN
406	@CHINA442	1.152608e+05	2.296032e-03	0.00375	1.184187	0.000000	-0.000000	2.296937e-03	0.002297	0.000000e+00	1.0	1.000000e-06	0.0	26000	26000.0	4.433108	34.567704	1.402545e+07	62.298376	3968.HK	HKG	HKG	HK	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706947	1.440724	0.440724	0.188984	16688.602420	1.000000	XH	2000	1.152608e+05	1.152608e+05	0.000000	0.000000	0.0	21782.399522	0.188984	1.967441e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
407	@ITHOL1	3.065914e+04	6.107399e-04	0.00300	0.251993	0.000000	-0.000000	6.109805e-04	0.001269	6.579790e-04	1.0	1.000000e+00	1400.0	1300	2700.0	23.583957	3630.545200	1.085200e+06	25.547889	3626.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	41146125	0.0050	9.703885e+08	GS	apac	availability	0	0.264884	0.480752	-0.519248	0.025266	5571.318716	1.000000	JP	100	6.367669e+04	6.367669e+04	33017.540447	33017.540447	1.0	1608.839059	0.025266	1.686696e+04	8.745832e+03	834.212845	0.0	0.000000	NaN	NaN
408	@NTHNS3	-5.229421e+03	-1.041717e-04	0.00350	-0.000000	0.005000	0.071636	-1.042128e-04	0.000000	1.042128e-04	1.0	1.000000e+00	468.0	-468	0.0	11.173976	17.276825	3.324335e+06	37.355408	NST.AX	ASX	AUS	AU	True	0	2024-11-27	2024-11-27	427278097	0.0050	4.774395e+09	GS	apac	availability	0	0.101254	0.304039	-0.695961	-0.082986	12846.550685	1.000000	AU	1	0.000000e+00	0.000000e+00	5229.420899	5229.420899	1.0	-0.000000	0.082986	0.000000e+00	5.295004e+02	-433.968296	0.0	0.000000	NaN	NaN
409	@ADANI5	5.938350e+03	1.182938e-04	0.01000	0.162695	0.000000	-0.000000	1.183404e-04	0.000210	9.191627e-05	1.0	2.841307e-08	647.0	833	1480.0	7.128871	605.419930	7.755656e+06	55.718861	ADAI.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.050447	0.143392	-0.856608	0.067585	7878.685938	1.000000	IN	1	1.055073e+04	1.055073e+04	4612.379577	4612.379577	1.0	713.070333	0.067585	5.322491e+02	2.326791e+02	311.727368	0.0	0.000000	NaN	NaN
410	@BKCEN2	1.121613e+04	2.234289e-04	0.01000	0.307291	0.000000	-0.000000	2.235169e-04	0.000224	0.000000e+00	1.0	1.000000e-06	0.0	17800	17800.0	0.630120	10083.782000	6.231010e+07	39.591776	BBCA.JK	JAK	IDN	ID	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.067854	0.036237	-0.963763	0.064491	34605.563161	1.000000	ID	100	1.121613e+04	1.121613e+04	0.000000	0.000000	0.0	723.339396	0.064491	-7.610546e+02	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
411	@CMNWL6	-1.902746e+05	-3.790330e-03	0.00350	-0.000000	0.005000	2.606501	-3.791824e-03	0.000000	3.791824e-03	1.0	1.000000e+00	1894.0	-1894	0.0	100.461769	155.611990	2.006021e+06	203.031440	CBA.AX	ASX	AUS	AU	True	0	2024-11-27	2024-11-27	293983014	0.0050	2.953405e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.005171	168130.903782	1.000000	AU	1	0.000000e+00	0.000000e+00	190274.590459	190274.590459	1.0	-0.000000	0.005171	0.000000e+00	1.706919e+04	-983.904397	0.0	0.000000	NaN	NaN
412	@COMFO3	5.122637e+04	1.020446e-03	0.00400	0.561385	0.000000	-0.000000	1.020848e-03	0.001376	3.547935e-04	1.0	9.435545e-01	16300.0	46900	63200.0	1.092247	1.467200	4.639801e+06	5.058155	CMDG.SI	SIN	SGP	SG	True	1	2024-11-27	2024-11-27	161805347	0.0050	1.767314e+08	GS	apac	availability	0	0.073271	0.193903	-0.806097	0.023076	2367.389101	0.999808	SG	100	6.903000e+04	6.903000e+04	17803.622164	17803.622164	1.0	1592.921355	0.023076	5.057899e+03	1.304490e+03	410.832565	0.0	0.000000	NaN	NaN
413	@CSLNP2	-3.231414e+05	-6.437080e-03	0.00350	-0.000000	0.005000	4.426594	-6.439615e-03	-0.015560	-9.120065e-03	1.0	1.000000e+00	-2511.0	-1773	-4284.0	182.256850	279.798830	8.090690e+05	147.236748	CSL.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	116667142	0.0050	2.126339e+10	GS	apac	availability	2511	-0.028594	0.194471	-0.805529	-0.113803	88249.962445	1.000000	AU	1	-7.807883e+05	7.807883e+05	-457646.950713	457646.950713	-1.0	88855.792029	0.113803	2.232590e+04	1.308598e+04	52081.441126	-2511.0	-457646.950713	NaN	NaN
414	@NITOR1	-3.608598e+04	-7.188443e-04	0.00300	-0.000000	0.005000	0.494329	-7.191275e-04	-0.001438	-7.191275e-04	1.0	1.000000e+00	-300.0	-300	-600.0	120.286613	18474.079000	8.583000e+05	102.819453	9843.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	20920104	0.0050	2.516408e+09	GS	apac	availability	300	-0.045233	0.144833	-0.855167	-0.100192	11288.136807	1.000000	JP	100	-7.217197e+04	7.217197e+04	-36085.983854	36085.983854	-1.0	7231.082191	0.100192	3.264524e+03	1.632262e+03	3615.541095	-300.0	-36085.983854	NaN	NaN
415	@RAMSA1	-3.194068e+04	-6.362685e-04	0.00350	-0.000000	0.005000	0.437544	-6.365192e-04	-0.002573	-1.936589e-03	1.0	1.000000e+00	-3797.0	-1248	-5045.0	25.593494	39.204484	6.740170e+05	17.186655	RHC.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	42486865	0.0050	1.087387e+09	GS	apac	availability	3797	0.406664	0.489252	-0.510748	-0.122588	4832.191355	1.000000	AU	1	-1.291192e+05	1.291192e+05	-97178.496070	97178.496070	-1.0	15828.499501	0.122588	-5.250815e+04	-3.951902e+04	11912.946007	-3797.0	-97178.496070	NaN	NaN
416	@SHIMA11	-9.829459e+04	-1.958060e-03	0.00300	-0.000000	0.005000	1.346501	-1.958831e-03	-0.001959	0.000000e+00	1.0	1.000000e+00	0.0	-700	-700.0	140.420841	21509.583000	2.695000e+05	37.589292	7309.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	15076842	0.0050	2.117103e+09	GS	apac	availability	0	0.408039	0.466556	-0.533444	-0.050240	11421.241442	1.000000	JP	100	-9.829459e+04	9.829459e+04	0.000000	0.000000	0.0	4938.332856	0.050240	-4.010801e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
417	@TOPSP3	1.274679e+04	2.539201e-04	0.00375	0.130960	0.000000	-0.000000	2.540202e-04	0.000254	0.000000e+00	1.0	6.300941e-01	0.0	40000	40000.0	0.318670	2.463900	7.817512e+07	24.750323	6110.HK	HKG	HKG	HK	True	1	2024-11-27	2024-11-27	186501436	0.0050	5.943237e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.122621	1580.913394	0.989737	HK	2000	1.274679e+04	1.274679e+04	0.000000	0.000000	0.0	1563.021859	0.122621	2.802642e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
418	@AUSTN11	3.132035e+05	6.239114e-03	0.00350	3.003322	0.000000	-0.000000	6.241572e-03	0.021666	1.542401e-02	1.0	1.000000e+00	38019.0	15385	53404.0	20.357721	31.410996	5.396602e+06	110.252097	ANZ.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	500017624	0.0050	1.017922e+10	GS	apac	availability	0	0.079063	0.174235	-0.825765	0.062261	60630.393517	1.000000	AU	1	1.087184e+06	1.087184e+06	773980.190233	773980.190233	1.0	67689.156250	0.062261	8.595566e+04	6.119295e+04	48188.787946	0.0	0.000000	NaN	NaN
419	@DAIIC31	-1.032649e+05	-2.057070e-03	0.00300	-0.000000	0.005000	1.414588	-2.057881e-03	-0.002058	0.000000e+00	1.0	1.000000e+00	0.0	-3500	-3500.0	29.504264	4521.992200	3.365400e+06	98.682440	4568.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	462851661	0.0050	1.365610e+10	GS	apac	availability	0	0.351772	0.484390	-0.515610	-0.035130	57445.805090	1.000000	JP	100	-1.032649e+05	1.032649e+05	0.000000	0.000000	0.0	3627.694986	0.035130	-3.632573e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
420	@FANUC2	-7.314853e+04	-1.457142e-03	0.00300	-0.000000	0.005000	1.002035	-1.457716e-03	-0.016359	-1.490110e-02	1.0	1.000000e+00	-27600.0	-2700	-30300.0	27.092047	4154.109400	1.943200e+06	52.344230	6954.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	261795891	0.0050	7.092587e+09	GS	apac	availability	27600	0.927399	0.922212	-0.077788	-0.129825	26967.935036	1.000000	JP	100	-8.208890e+05	8.208890e+05	-747740.492170	747740.492170	-1.0	106572.160418	0.129825	-7.612914e+05	-6.934536e+05	97075.631272	-27600.0	-747740.492170	NaN	NaN
421	@INPEX3	3.843984e+03	7.657339e-05	0.00300	0.031594	0.000000	-0.000000	7.660355e-05	0.004469	4.391937e-03	1.0	1.000000e+00	17200.0	300	17500.0	12.813280	1981.157800	8.752000e+06	112.434543	1605.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	106078966	0.0050	1.359220e+09	GS	apac	availability	0	0.757909	0.697096	-0.302904	0.056470	12584.257286	1.000000	JP	100	2.242324e+05	2.242324e+05	220388.418766	220388.418766	1.0	12662.384379	0.056470	1.699478e+05	1.670344e+05	12445.314933	0.0	0.000000	NaN	NaN
422	@KAWAS14	1.199591e+04	2.389624e-04	0.00300	0.098597	0.000000	-0.000000	2.390566e-04	0.001142	9.031027e-04	1.0	1.000000e+00	3400.0	900	4300.0	13.328794	2065.757900	1.016250e+07	136.129849	9107.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	53557573	0.0050	7.138579e+08	GS	apac	availability	0	0.511574	0.557054	-0.442946	0.100250	8999.229541	1.000000	JP	100	5.731382e+04	5.731382e+04	45317.900334	45317.900334	1.0	5745.730465	0.100250	2.932028e+04	2.318347e+04	4543.135717	0.0	0.000000	NaN	NaN
423	@MAKIT6	-4.745647e+04	-9.453481e-04	0.00300	-0.000000	0.005000	0.650089	-9.457205e-04	-0.005107	-4.161170e-03	1.0	1.000000e+00	-6600.0	-1500	-8100.0	31.637649	4848.464900	8.682000e+05	27.295900	6586.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	53513487	0.0050	1.693041e+09	GS	apac	availability	6600	0.815609	0.848213	-0.151787	-0.123563	8859.095938	1.000000	JP	100	-2.562650e+05	2.562650e+05	-208808.481665	208808.481665	-1.0	31664.775760	0.123563	-2.090121e+05	-1.703062e+05	25800.928397	-6600.0	-208808.481665	NaN	NaN
424	@PALAD13	-7.314795e+03	-1.457130e-04	0.00350	-0.000000	0.005000	0.100203	-1.457705e-04	-0.000532	-3.859959e-04	1.0	6.435696e-01	-3588.0	-1355	-4943.0	5.398373	8.260870	2.408227e+06	12.939216	PDN.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	28296320	0.0050	1.527541e+08	GS	apac	availability	3588	1.111972	1.017527	0.017527	-0.266319	1614.723575	1.000000	AU	1	-2.668416e+04	2.668416e+04	-19369.361281	19369.361281	-1.0	7106.509995	0.266319	-2.967203e+04	-2.153818e+04	5158.437763	-3588.0	-19369.361281	NaN	NaN
425	@ROHMC2	-1.854554e+04	-3.694330e-04	0.00300	-0.000000	0.005000	0.254048	-3.695785e-04	-0.000979	-6.098046e-04	1.0	1.000000e+00	-3300.0	-2000	-5300.0	9.272769	1439.031800	4.695699e+06	43.817140	6963.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	12024845	0.0050	1.115036e+08	GS	apac	availability	3300	1.217661	1.132541	0.132541	-0.086173	3369.575722	1.000000	JP	100	-4.914567e+04	4.914567e+04	-30600.136174	30600.136174	-1.0	4235.026326	0.086173	-5.984279e+04	-3.726061e+04	2636.903184	-3300.0	-30600.136174	NaN	NaN
426	@SHINK24	-1.695360e+04	-3.377212e-04	0.00300	-0.000000	0.005000	0.232241	-3.378542e-04	-0.000878	-5.405668e-04	1.0	9.133683e-01	-800.0	-500	-1300.0	33.907207	5244.511800	8.440000e+05	28.702577	6967.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	10558945	0.0050	3.580243e+08	GS	apac	availability	800	0.274868	0.476790	-0.523210	-0.111103	2291.651541	1.000000	JP	100	-4.407937e+04	4.407937e+04	-27125.765976	27125.765976	-1.0	4897.351215	0.111103	-1.211603e+04	-7.456015e+03	3013.754594	-800.0	-27125.765976	NaN	NaN
427	@SOFTB11	-1.431378e+04	-2.851351e-04	0.00300	-0.000000	0.005000	0.196079	-2.852474e-04	-0.001379	-1.093449e-03	1.0	1.000000e+00	-2300.0	-600	-2900.0	23.856305	3682.726400	2.526600e+06	60.336391	8473.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	41646652	0.0050	9.935352e+08	GS	apac	availability	2300	0.621741	0.708445	-0.291555	-0.064972	7222.238709	1.000000	JP	100	-6.918328e+04	6.918328e+04	-54869.500373	54869.500373	-1.0	4495.008164	0.064972	-4.301405e+04	-3.411459e+04	3565.006475	-2300.0	-54869.500373	NaN	NaN
428	@TECHT5	-3.799367e+05	-7.568460e-03	0.00375	-0.000000	0.005000	5.204612	-7.571442e-03	-0.007571	0.000000e+00	1.0	1.000000e+00	0.0	-28000	-28000.0	13.569168	104.508310	7.604418e+06	102.118886	0669.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	292309884	0.0050	3.966402e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	-0.058889	24862.311003	1.000000	HK	500	-3.799367e+05	3.799367e+05	0.000000	0.000000	0.0	22374.190740	0.058889	-3.369326e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
429	@AEONC8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000276	2.757883e-04	1.0	1.000000e+00	600.0	0	600.0	23.065201	3558.324000	1.533700e+06	35.388267	8267.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	99488487	0.0050	2.294722e+09	GS	apac	availability	0	-0.083179	0.105431	-0.894569	0.083649	20111.117236	1.000000	JP	100	1.383912e+04	1.383912e+04	13839.120708	13839.120708	1.0	1157.625612	0.083649	-1.151121e+03	-1.151121e+03	1157.625612	0.0	0.000000	NaN	NaN
430	@BAJAJ22	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001724	1.724337e-03	1.0	4.321647e-07	798.0	0	798.0	108.430625	9212.988300	7.504300e+05	82.042274	BAJA.NS	NSE	IND	IN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.044958	0.232076	-0.767924	0.087481	15140.038468	1.000000	IN	1	8.652764e+04	8.652764e+04	86527.638647	86527.638647	1.0	7569.558026	0.087481	3.890117e+03	3.890117e+03	7569.558026	0.0	0.000000	NaN	NaN
431	@COCHL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000584	-5.835635e-04	1.0	1.000000e+00	-147.0	0	-147.0	199.206472	306.013430	1.174820e+05	23.382804	COH.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	17997852	0.0050	3.585289e+09	GS	apac	availability	147	0.202547	0.380413	-0.619587	-0.117312	13039.291286	1.000000	AU	1	-2.928335e+04	2.928335e+04	-29283.351347	29283.351347	-1.0	3435.273936	0.117312	-5.931269e+03	-5.931269e+03	3435.273936	-147.0	-29283.351347	NaN	NaN
432	@DAIKI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004783	-4.782553e-03	1.0	1.000000e+00	-2000.0	0	-2000.0	119.994812	18445.715000	9.113000e+05	109.000941	6367.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	70799063	0.0050	8.495520e+09	GS	apac	availability	2000	1.162063	1.085816	0.085816	-0.072973	35172.156213	1.000000	JP	100	-2.399896e+05	2.399896e+05	-239989.624874	239989.624874	-1.0	17512.709717	0.072973	-2.788831e+05	-2.788831e+05	17512.709717	-2000.0	-239989.624874	NaN	NaN
433	@ENDEA53	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001051	-1.051013e-03	1.0	1.000000e+00	-18222.0	0	-18222.0	2.894308	4.423090	7.630078e+06	21.950252	EDV.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	186913982	0.0050	5.409867e+08	GS	apac	availability	18222	0.005181	0.149008	-0.850992	-0.155886	5183.650744	1.000000	AU	1	-5.274008e+04	5.274008e+04	-52740.082655	52740.082655	-1.0	8221.419075	0.155886	-2.732671e+02	-2.732671e+02	8221.419075	-18222.0	-52740.082655	NaN	NaN
434	@FASTR4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005319	-5.318830e-03	1.0	1.000000e+00	-800.0	0	-800.0	333.625134	51021.969000	1.454900e+06	481.353064	9983.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	62459444	0.0050	2.083804e+10	GS	apac	availability	800	0.522198	0.538822	-0.461178	-0.087668	100858.184822	1.000000	JP	100	-2.669001e+05	2.669001e+05	-266900.106993	266900.106993	-1.0	23398.668574	0.087668	-1.393748e+05	-1.393748e+05	23398.668574	-800.0	-266900.106993	NaN	NaN
435	@FITTE7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000310	-3.095733e-04	1.0	5.917191e-02	-3000.0	0	-3000.0	5.178153	168.893800	3.077592e+06	16.021027	6706.TW	TPE	TWN	TW	True	-1	2024-11-27	2024-11-27	573411	0.0975	2.969210e+06	GS	apac	availability	3000	0.794339	0.837511	-0.162489	-0.240247	386.538851	0.930271	TW	1000	-1.553446e+04	1.553446e+04	-15534.458897	15534.458897	-1.0	3732.100105	0.240247	-1.233963e+04	-1.233963e+04	3732.100105	-3000.0	-15534.458897	NaN	NaN
436	@FUJIK9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001903	1.902838e-03	1.0	1.000000e+00	2800.0	0	2800.0	34.101741	5323.468800	1.889510e+07	652.254878	5803.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	37536322	0.0050	1.280054e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.075758	10089.457777	1.000000	JP	100	9.548488e+04	9.548488e+04	95484.875012	95484.875012	1.0	7233.740942	0.075758	1.060953e+05	1.060953e+05	7233.740942	0.0	0.000000	NaN	NaN
437	@INNOV87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000393	-3.933216e-04	1.0	1.000000e+00	-4000.0	0	-4000.0	4.934242	38.235993	7.218660e+06	35.466491	1801.HK	HKG	HKG	HK	True	-1	2024-11-27	2024-11-27	163325667	0.0050	8.058883e+08	GS	apac	availability	4000	1.177044	1.169358	0.169358	-0.053307	8081.843080	1.000000	XH	2000	-1.973697e+04	1.973697e+04	-19736.966841	19736.966841	-1.0	1052.112197	0.053307	-2.323128e+04	-2.323128e+04	1052.112197	-4000.0	-19736.966841	NaN	NaN
438	@ISHIK5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001226	1.226277e-03	1.0	1.000000e+00	1200.0	0	1200.0	51.279058	7925.660200	1.184460e+07	608.736444	7013.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	26009643	0.0050	1.333750e+09	GS	apac	availability	0	0.853692	0.877094	-0.122906	0.047761	7931.842403	1.000000	JP	100	6.153487e+04	6.153487e+04	61534.870149	61534.870149	1.0	2938.959624	0.047761	5.253181e+04	5.253181e+04	2938.959624	0.0	0.000000	NaN	NaN
439	@JAPAN374	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000332	3.318066e-04	1.0	1.000000e+00	1800.0	0	1800.0	9.250073	1427.172700	5.408899e+06	50.056304	7182.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	264653107	0.0050	2.448061e+09	GS	apac	availability	0	0.415654	0.435213	-0.564787	0.035514	12715.972790	1.000000	JP	100	1.665013e+04	1.665013e+04	16650.131310	16650.131310	1.0	591.321057	0.035514	6.920701e+03	6.920701e+03	591.321057	0.0	0.000000	NaN	NaN
440	@KOMAT8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003567	-3.566717e-03	1.0	1.000000e+00	-6600.0	0	-6600.0	27.117985	4148.054700	2.886000e+06	77.627247	6301.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	146493938	0.0050	3.972620e+09	GS	apac	availability	6600	0.763657	0.807404	-0.192596	-0.077764	25787.932094	1.000000	JP	100	-1.789787e+05	1.789787e+05	-178978.698570	178978.698570	-1.0	13918.107311	0.077764	-1.366784e+05	-1.366784e+05	13918.107311	-6600.0	-178978.698570	NaN	NaN
441	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.684781e-01	0.0	0	0.0	276.626787	42902.551000	1.046000e+05	29.099678	5344.T	TYO	JPN	JP	True	0	2024-11-27	2024-11-27	2499928	0.0050	6.915471e+08	GS	apac	availability	0	0.915970	0.953504	-0.046496	0.023820	2429.922895	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.023820	0.000000e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
442	@MITSU105	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002129	2.129393e-03	1.0	1.000000e+00	4800.0	0	4800.0	22.261129	3454.364300	5.147899e+06	115.311212	8725.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	258822459	0.0050	5.761680e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.132279	33298.437059	1.000000	JP	100	1.068534e+05	1.068534e+05	106853.418928	106853.418928	1.0	14134.455227	0.132279	6.130063e+04	6.130063e+04	14134.455227	0.0	0.000000	NaN	NaN
443	@MITSU52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000278	2.782694e-04	1.0	1.000000e+00	1200.0	0	1200.0	11.636352	1797.059600	4.495010e+07	523.801267	8306.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	1448349786	0.0050	1.685351e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	0.038653	143565.945245	1.000000	JP	100	1.396362e+04	1.396362e+04	13963.622216	13963.622216	1.0	539.731334	0.038653	7.721091e+03	7.721091e+03	539.731334	0.0	0.000000	NaN	NaN
444	@MITSU82	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001248	-1.247521e-03	1.0	1.000000e+00	-3000.0	0	-3000.0	20.866971	3215.734700	6.972500e+06	145.392538	8031.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	405352470	0.0050	8.458478e+09	GS	apac	availability	3000	1.196005	1.052576	0.052576	-0.057502	61960.468559	1.000000	JP	100	-6.260091e+04	6.260091e+04	-62600.914308	62600.914308	-1.0	3599.659674	0.057502	-7.487098e+04	-7.487098e+04	3599.659674	-3000.0	-62600.914308	NaN	NaN
445	@NISSH11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000200	-1.996499e-04	1.0	1.000000e+00	-500.0	0	-500.0	20.036961	3081.883100	1.004700e+06	20.078254	2768.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	33180253	0.0050	6.648314e+08	GS	apac	availability	500	0.799385	0.781369	-0.218631	-0.070804	4508.316312	1.000000	JP	100	-1.001848e+04	1.001848e+04	-10018.480693	10018.480693	-1.0	709.344060	0.070804	-8.008620e+03	-8.008620e+03	709.344060	-500.0	-10018.480693	NaN	NaN
446	@NSSOL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000265	2.654246e-04	1.0	7.188838e-01	500.0	0	500.0	26.638135	4077.022300	3.359000e+05	8.880276	2327.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	6626085	0.0050	1.765065e+08	GS	apac	availability	0	0.147735	0.413349	-0.586651	0.024172	1803.687838	0.996521	JP	100	1.331907e+04	1.331907e+04	13319.067536	13319.067536	1.0	321.944975	0.024172	1.967690e+03	1.967690e+03	321.944975	0.0	0.000000	NaN	NaN
447	@PENTA18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.687962e-01	-1500.0	0	-1500.0	4.112440	633.100590	1.298100e+06	5.329105	1893.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	34069779	0.0050	1.401099e+08	GS	apac	availability	1500	0.542181	0.600595	-0.399405	-0.075501	1176.215091	1.000000	JP	100	-6.168660e+03	6.168660e+03	-6168.660247	6168.660247	-1.0	465.742849	0.075501	-3.344529e+03	-3.344529e+03	465.742849	-1500.0	-6168.660247	NaN	NaN
448	@RECRU27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000526	-5.261971e-04	1.0	1.000000e+00	-400.0	0	-400.0	66.011737	10102.286000	3.280600e+06	214.904902	6098.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	376950924	0.0050	2.488319e+10	GS	apac	availability	400	0.619106	0.669084	-0.330916	-0.082935	108908.932599	1.000000	JP	100	-2.640469e+04	2.640469e+04	-26404.694744	26404.694744	-1.0	2189.864032	0.082935	-1.634731e+04	-1.634731e+04	2189.864032	-400.0	-26404.694744	NaN	NaN
449	@RICOH7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000201	-2.005610e-04	1.0	1.000000e+00	-900.0	0	-900.0	11.182440	1710.581800	2.015000e+06	22.350759	7752.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	104352093	0.0050	1.166911e+09	GS	apac	availability	900	0.609583	0.640867	-0.359133	-0.070385	6563.974252	1.000000	JP	100	-1.006420e+04	1.006420e+04	-10064.196090	10064.196090	-1.0	708.372238	0.070385	-6.134967e+03	-6.134967e+03	708.372238	-900.0	-10064.196090	NaN	NaN
450	@SCENT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000529	-5.289252e-04	1.0	1.000000e+00	-11059.0	0	-11059.0	2.399999	3.697390	1.634476e+07	39.305967	SCG.AX	ASX	AUS	AU	True	-1	2024-11-27	2024-11-27	1379085625	0.0050	3.309804e+09	GS	apac	availability	11059	0.076820	0.283750	-0.716250	-0.092684	12484.191751	1.000000	AU	1	-2.654159e+04	2.654159e+04	-26541.590218	26541.590218	-1.0	2459.972476	0.092684	-2.038938e+03	-2.038938e+03	2459.972476	-11059.0	-26541.590218	NaN	NaN
451	@SEIBU5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000366	3.656502e-04	1.0	1.000000e+00	900.0	0	900.0	20.387122	3181.979100	1.047500e+06	21.613482	9024.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	26687049	0.0050	5.440721e+08	GS	apac	availability	0	-0.071426	0.118487	-0.881513	0.008249	5539.361497	1.000000	JP	100	1.834841e+04	1.834841e+04	18348.409688	18348.409688	1.0	151.349839	0.008249	-1.310553e+03	-1.310553e+03	151.349839	0.0	0.000000	NaN	NaN
452	@SHOBO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000338	3.378542e-04	1.0	6.658521e-01	500.0	0	500.0	33.907207	5209.597700	9.780000e+04	3.303820	1414.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	5230224	0.0050	1.773423e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.005031	1670.630559	0.997499	JP	100	1.695360e+04	1.695360e+04	16953.603735	16953.603735	1.0	85.295214	0.005031	4.342095e+03	4.342095e+03	85.295214	0.0	0.000000	NaN	NaN
453	@SOFTB31	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000747	7.469467e-04	1.0	1.000000e+00	30200.0	0	30200.0	1.241124	191.383700	4.788480e+07	59.425934	9434.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	4294967295	0.0050	5.330589e+09	GS	apac	availability	0	0.082681	0.201535	-0.798465	0.023467	36101.806077	1.000000	JP	100	3.748196e+04	3.748196e+04	37481.957008	37481.957008	1.0	879.596975	0.023467	3.099050e+03	3.099050e+03	879.596975	0.0	0.000000	NaN	NaN
454	@SUMIT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000221	-2.207004e-04	1.0	1.000000e+00	-300.0	0	-300.0	36.915994	5676.062500	3.170000e+06	116.675538	1911.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	16354358	0.0050	6.037374e+08	GS	apac	availability	300	0.763838	0.779461	-0.220539	-0.057933	7607.181701	1.000000	JP	100	-1.107480e+04	1.107480e+04	-11074.798171	11074.798171	-1.0	641.599380	0.057933	-8.459355e+03	-8.459355e+03	641.599380	-300.0	-11074.798171	NaN	NaN
455	@TOKYO54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002927	-2.926907e-03	1.0	1.000000e+00	-1000.0	0	-1000.0	146.872872	22638.145000	4.547899e+06	667.613377	8035.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	135416686	0.0050	1.988904e+10	GS	apac	availability	1000	1.219247	1.126941	0.126941	-0.087991	69270.054161	1.000000	JP	100	-1.468729e+05	1.468729e+05	-146872.872289	146872.872289	-1.0	12923.511479	0.087991	-1.790743e+05	-1.790743e+05	12923.511479	-1000.0	-146872.872289	NaN	NaN
456	@TOKYU17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000450	4.498004e-04	1.0	1.000000e+00	1900.0	0	1900.0	11.879519	1838.339200	1.545100e+06	18.418558	9005.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	75724584	0.0050	8.995716e+08	GS	apac	availability	0	0.229238	0.326395	-0.673605	0.017585	7423.153473	1.000000	JP	100	2.257109e+04	2.257109e+04	22571.085822	22571.085822	1.0	396.912048	0.017585	5.174155e+03	5.174155e+03	396.912048	0.0	0.000000	NaN	NaN
457	@UNEXT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.737160e-01	100.0	0	100.0	31.190221	4802.824300	1.970000e+05	6.135307	9418.T	TYO	JPN	JP	True	1	2024-11-27	2024-11-27	1901342	0.0050	5.930328e+07	GS	apac	availability	0	0.304589	0.523724	-0.476276	0.012898	937.657748	0.999989	JP	100	3.119022e+03	3.119022e+03	3119.022144	3119.022144	1.0	40.228693	0.012898	9.500190e+02	9.500190e+02	40.228693	0.0	0.000000	NaN	NaN
458	@UNICH10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000946	-9.457593e-04	1.0	1.000000e+00	-1800.0	0	-1800.0	26.365788	4050.181700	4.695102e+06	123.308473	8113.T	TYO	JPN	JP	True	-1	2024-11-27	2024-11-27	77699117	0.0050	2.048598e+09	GS	apac	availability	1800	0.122455	0.271160	-0.728840	-0.063603	12276.589539	1.000000	JP	100	-4.745842e+04	4.745842e+04	-47458.418442	47458.418442	-1.0	3018.477342	0.063603	-5.811519e+03	-5.811519e+03	3018.477342	-1800.0	-47458.418442	NaN	NaN
459	@WESTP10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001139	1.139445e-03	1.0	1.000000e+00	2668.0	0	2668.0	21.430887	33.038544	5.586172e+06	120.038336	WBC.AX	ASX	AUS	AU	True	1	2024-11-27	2024-11-27	444297839	0.0050	9.521697e+09	GS	apac	availability	0	0.064308	0.163907	-0.836093	0.014251	73668.629381	1.000000	AU	1	5.717761e+04	5.717761e+04	57177.605935	57177.605935	1.0	814.838989	0.014251	3.676994e+03	3.676994e+03	814.838989	0.0	0.000000	NaN	NaN
460	@ADVAN315	-4.620579e+05	-9.204340e-03	0.00775	-0.000000	0.067500	85.449061	-9.207966e-03	-0.007287	1.920798e-03	1.0	3.568056e-01	3400.0	-16299	-12899.0	28.348849	205.750400	6.046277e+06	171.831242	688012.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	615280	0.1125	1.744248e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	0.008731	12703.172721	1.000000	CN	100	-3.656718e+05	3.656718e+05	96386.086053	96386.086053	1.0	-3192.811000	0.008731	-6.185294e+05	1.630359e+05	841.581316	0.0	0.000000	NaN	NaN
461	@AMOYD1	5.007072e+04	9.974248e-04	0.00775	1.063146	0.000000	-0.000000	9.978177e-04	0.000998	0.000000e+00	1.0	5.266473e-02	0.0	14700	14700.0	3.406172	24.976700	3.960686e+06	13.664032	300685.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	775850	0.1675	2.642678e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.114987	990.972253	1.000000	CN	100	5.007072e+04	5.007072e+04	0.000000	0.000000	0.0	5757.499570	0.114987	9.295998e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
462	@ANDON1	-1.960454e+04	-3.905288e-04	0.00775	-0.000000	0.057500	3.088387	-3.906826e-04	-0.000379	1.183887e-05	1.0	2.366843e-02	100.0	-3300	-3200.0	5.940771	43.127503	6.563020e+06	39.095920	002432.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	196613	0.0875	1.168033e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.022352	2215.280791	1.000000	CN	100	-1.901047e+04	1.901047e+04	594.077074	594.077074	1.0	-424.919840	0.022352	-2.046817e+04	6.396304e+02	13.278745	0.0	0.000000	NaN	NaN
463	@ANHUI137	-3.877483e+02	-7.724070e-06	0.00775	-0.000000	0.172500	0.183251	-7.727113e-06	0.000000	7.727113e-06	1.0	8.727113e-06	0.0	-78	-78.0	4.971132	36.601807	7.163551e+06	36.216317	688639.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.025748	1129.684032	1.000000	CN	100	-3.877483e+02	3.877483e+02	0.000000	0.000000	0.0	9.983768	0.025748	-7.351470e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
464	@ANHUI43	-1.212418e+06	-2.415175e-02	0.00775	-0.000000	0.127500	423.515801	-2.416126e-02	-0.023268	8.934229e-04	1.0	2.638145e-02	6900.0	-186600	-179700.0	6.497416	47.764893	6.365983e+07	419.998467	002230.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	17139	0.1525	1.113592e+05	GS	connect	availability	0	1.587790	1.504968	0.504968	0.009908	13518.272416	1.000000	CN	100	-1.167586e+06	1.167586e+06	44832.168870	44832.168870	1.0	-11568.070944	0.009908	-1.853881e+06	7.118406e+04	444.183025	0.0	0.000000	NaN	NaN
465	@APPOT1	1.146827e+04	2.284516e-04	0.00775	0.243504	0.000000	-0.000000	2.285416e-04	0.000000	-2.285416e-04	1.0	1.000000e-06	-1100.0	5100	4000.0	2.248681	16.391205	5.342176e+06	12.094905	688007.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.063278	795.255301	1.000000	CN	100	8.994722e+03	8.994722e+03	-2473.548670	2473.548670	-1.0	569.172537	0.063278	1.882770e+04	-5.177618e+03	-156.522448	0.0	0.000000	NaN	NaN
466	@ASRAA1	-6.854358e+04	-1.365410e-03	0.00775	-0.000000	0.105000	19.718017	-1.365948e-03	-0.001366	0.000000e+00	1.0	1.366948e-03	0.0	-13142	-13142.0	5.215613	38.021500	2.726461e+06	14.318646	688220.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.022118	1527.186458	1.000000	CN	100	-6.854358e+04	6.854358e+04	0.000000	0.000000	0.0	1516.077345	0.022118	-1.355815e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
467	@AUTEK1	9.534613e+04	1.899325e-03	0.00775	2.024473	0.000000	-0.000000	1.900073e-03	0.001875	-2.519991e-05	1.0	1.000000e-06	-500.0	37700	37200.0	2.529075	18.509003	5.663750e+06	14.479731	300595.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.107172	1950.277767	1.000000	CN	100	9.408159e+04	9.408159e+04	-1264.537469	1264.537469	-1.0	10082.883826	0.107172	2.328119e+05	-3.129192e+03	-135.522632	0.0	0.000000	NaN	NaN
468	@AVARY1	1.824137e+05	3.633739e-03	0.00775	3.873168	0.000000	-0.000000	3.635171e-03	0.003086	-5.491985e-04	1.0	2.597451e-02	-6300.0	41700	35400.0	4.374430	31.679795	2.173231e+07	95.095865	002938.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	297949	0.0875	1.303357e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.125035	2839.866823	1.000000	CN	100	1.548548e+05	1.548548e+05	-27558.907694	27558.907694	-1.0	19362.195780	0.125035	2.029571e+05	-3.611948e+04	-3445.814503	0.0	0.000000	NaN	NaN
469	@BEIJI136	3.766133e+05	7.502257e-03	0.00775	7.996584	0.000000	-0.000000	7.505213e-03	0.007505	0.000000e+00	1.0	1.000000e-06	0.0	251300	251300.0	1.498660	10.958101	2.963122e+07	44.849563	300383.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.146216	1993.545983	1.000000	CN	100	3.766133e+05	3.766133e+05	0.000000	0.000000	0.0	55066.823812	0.146216	7.067194e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
470	@BEIJI165	-2.064421e+05	-4.112392e-03	0.00775	-0.000000	0.072500	41.005621	-4.114012e-03	-0.004114	0.000000e+00	1.0	4.599766e-03	0.0	-287423	-287423.0	0.718252	5.234800	1.923570e+07	13.908542	603588.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	33867	0.1750	2.432503e+04	GS	connect	availability	0	1.769719	1.597101	0.597101	-0.038602	1094.065924	1.000000	CN	100	-2.064421e+05	2.064421e+05	0.000000	0.000000	0.0	7969.056186	0.038602	-3.653445e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
471	@BEIJI306	5.915549e+05	1.178396e-02	0.00775	12.560411	0.000000	-0.000000	1.178860e-02	0.011789	0.000000e+00	1.0	1.000000e-06	0.0	47900	47900.0	12.349788	90.701294	1.719432e+07	215.412953	300803.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.345309	2.845210	1.845210	0.333154	3030.466156	1.000000	CN	100	5.915549e+05	5.915549e+05	0.000000	0.000000	0.0	197078.781854	0.333154	1.978934e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
472	@BEIJI318	-1.200674e+05	-2.391781e-03	0.00775	-0.000000	0.207500	68.257490	-2.392723e-03	-0.002393	0.000000e+00	1.0	2.393723e-03	0.0	-12100	-12100.0	9.922925	71.959900	2.724259e+06	27.077736	603392.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.043790	5523.636531	1.000000	CN	100	-1.200674e+05	1.200674e+05	0.000000	0.000000	0.0	5257.742821	0.043790	-1.736989e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
473	@BEIJI33	3.818178e+05	7.605933e-03	0.00775	8.107091	0.000000	-0.000000	7.608929e-03	0.007565	-4.375234e-05	1.0	1.000000e-06	-1100.0	191300	190200.0	1.995911	14.326101	1.619432e+07	32.045294	600258.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.107503	1181.179393	1.000000	CN	100	3.796223e+05	3.796223e+05	-2195.502487	2195.502487	-1.0	40810.360812	0.107503	5.743071e+05	-3.321439e+03	-236.022066	0.0	0.000000	NaN	NaN
474	@BEIJI39	-5.457777e+05	-1.087207e-02	0.00775	-0.000000	0.089586	133.956068	-1.087635e-02	-0.010876	0.000000e+00	1.0	1.087735e-02	0.0	-313100	-313100.0	1.743142	12.710901	4.798518e+07	84.247477	600588.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.082157	3692.914229	1.000000	CN	100	-5.457777e+05	5.457777e+05	0.000000	0.000000	0.0	44839.378190	0.082157	-1.055515e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
475	@BEIJI92	-2.296803e+05	-4.575306e-03	0.00775	-0.000000	0.177500	111.693867	-4.577108e-03	-0.004577	0.000000e+00	1.0	4.578108e-03	0.0	-37200	-37200.0	6.174203	45.516404	2.452225e+07	154.170635	300073.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.008685	2407.973792	1.000000	CN	100	-2.296803e+05	2.296803e+05	0.000000	0.000000	0.0	1994.817284	0.008685	-4.555536e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
476	@BEIJI94	-7.628990e+05	-1.519719e-02	0.00775	-0.000000	0.055000	114.957385	-1.520318e-02	-0.015203	0.000000e+00	1.0	7.464072e-02	0.0	-337400	-337400.0	2.261111	16.535599	1.377582e+07	31.463784	002439.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1319059	0.1550	2.982539e+06	GS	connect	availability	0	1.802254	1.661351	0.661351	-0.028114	2121.248390	1.000000	CN	100	-7.628990e+05	7.628990e+05	0.000000	0.000000	0.0	21448.435898	0.028114	-1.374938e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
477	@BEIXI1	2.436892e+05	4.854367e-03	0.00775	5.174223	0.000000	-0.000000	4.856279e-03	0.004856	0.000000e+00	1.0	1.000000e-06	0.0	62100	62100.0	3.924142	28.476197	7.619238e+06	29.968633	000786.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.389178	1.322384	0.322384	0.146232	3646.430032	1.000000	CN	100	2.436892e+05	2.436892e+05	0.000000	0.000000	0.0	35635.214317	0.146232	3.385276e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
478	@BIOTH1	-4.419632e+04	-8.804048e-04	0.00775	-0.000000	0.167500	20.281874	-8.807517e-04	-0.000881	0.000000e+00	1.0	8.817517e-04	0.0	-14987	-14987.0	2.948977	21.527100	1.678925e+06	4.992180	688177.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.113229	537.289501	1.000000	CN	100	-4.419632e+04	4.419632e+04	0.000000	0.000000	0.0	5004.312900	0.113229	-9.013959e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
479	@BRIGH82	-1.931532e+04	-3.847672e-04	0.00775	-0.000000	0.097500	5.159571	-3.849188e-04	-0.000385	0.000000e+00	1.0	3.859188e-04	0.0	-4527	-4527.0	4.266692	31.250596	6.296609e+06	27.179310	688166.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.007202	1694.382672	1.000000	CN	100	-1.931532e+04	1.931532e+04	0.000000	0.000000	0.0	139.100321	0.007202	-4.129225e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
480	@CECEP2	7.090251e+04	1.412401e-03	0.00775	1.505464	0.000000	-0.000000	1.412957e-03	0.001413	0.000000e+00	1.0	9.944553e-04	0.0	164000	164000.0	0.432332	3.123600	4.560155e+07	19.674715	601016.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	115309	0.1275	4.985181e+04	GS	connect	availability	0	1.158551	1.083039	0.083039	0.089233	1455.373856	1.000000	CN	100	7.090251e+04	7.090251e+04	0.000000	0.000000	0.0	6326.856337	0.089233	8.214420e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
481	@CHANG69	7.843436e+04	1.562437e-03	0.00775	1.665387	0.000000	-0.000000	1.563053e-03	0.001563	0.000000e+00	1.0	9.142814e-03	0.0	32100	32100.0	2.443438	18.038300	1.888230e+07	47.046132	300342.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	187743	0.1950	4.587384e+05	GS	connect	availability	0	1.769001	1.635277	0.635277	0.119283	737.368178	1.000000	CN	100	7.843436e+04	7.843436e+04	0.000000	0.000000	0.0	9355.849483	0.119283	1.387504e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
482	@CHENG42	4.109086e+05	8.185429e-03	0.00775	8.724771	0.000000	-0.000000	8.188654e-03	0.006621	-1.567311e-03	1.0	2.906636e-02	-100600.0	525600	425000.0	0.781789	5.634100	4.081790e+07	31.764978	002697.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1865600	0.1425	1.458506e+06	GS	connect	availability	0	1.181281	1.114176	0.114176	0.095690	839.955215	1.000000	CN	100	3.322605e+05	3.322605e+05	-78648.022130	78648.022130	-1.0	31794.124490	0.095690	3.924931e+05	-9.290541e+04	-7525.856291	0.0	0.000000	NaN	NaN
483	@CHENZ1	1.085358e+05	2.162069e-03	0.00775	2.304528	0.000000	-0.000000	2.162920e-03	0.000000	-2.162920e-03	1.0	1.000000e-06	-35300.0	35300	0.0	3.074670	22.259995	9.222774e+06	28.356983	002155.ZK	SHE	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.010025	2402.317115	1.000000	CN	100	0.000000e+00	0.000000e+00	-108535.839282	108535.839282	-1.0	0.000000	0.010025	0.000000e+00	-1.488809e+05	-1088.067979	0.0	0.000000	NaN	NaN
484	@CHINA119	-1.357079e+05	-2.703344e-03	0.00775	-0.000000	0.105000	39.039256	-2.704409e-03	-0.002704	0.000000e+00	1.0	3.787398e-02	0.0	-120700	-120700.0	1.124340	8.240000	2.813684e+07	32.024030	600158.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1569602	0.1475	1.764767e+06	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.030490	787.538026	1.000000	CN	100	-1.357079e+05	1.357079e+05	0.000000	0.000000	0.0	4137.791838	0.030490	-1.818084e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
485	@CHINA130	-1.031364e+06	-2.054509e-02	0.00775	-0.000000	0.040000	113.026148	-2.055319e-02	-0.020553	0.000000e+00	1.0	1.870352e-01	0.0	-699800	-699800.0	1.473798	10.648401	2.793303e+07	41.084293	600176.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	5668388	0.0475	8.354057e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.019990	3362.893096	1.000000	CN	100	-1.031364e+06	1.031364e+06	0.000000	0.000000	0.0	20617.288099	0.019990	-1.423095e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
486	@CHINA161	-7.609878e+04	-1.515912e-03	0.00775	-0.000000	0.095000	19.806532	-1.516509e-03	-0.001469	4.711049e-05	1.0	2.183057e-02	2100.0	-67600	-65500.0	1.125722	8.171800	2.045568e+07	23.088991	000039.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	905476	0.1400	1.019314e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.039693	1995.978464	1.000000	CN	100	-7.373476e+04	7.373476e+04	2364.015330	2364.015330	1.0	-2926.718796	0.039693	-9.069417e+04	2.907752e+03	93.833732	0.0	0.000000	NaN	NaN
487	@CHINA2022	-2.488917e+05	-4.958002e-03	0.00775	-0.000000	0.037500	25.571064	-4.959955e-03	-0.004960	0.000000e+00	1.0	4.960955e-03	0.0	-158900	-158900.0	1.566342	11.471900	1.697640e+07	26.900127	600977.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179221	1.223881	0.223881	-0.026501	965.039245	1.000000	CN	100	-2.488917e+05	2.488917e+05	0.000000	0.000000	0.0	6595.981562	0.026501	-2.934983e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
488	@CHINA2417	2.589731e+05	5.158827e-03	0.00775	5.498745	0.000000	-0.000000	5.160860e-03	0.005161	0.000000e+00	1.0	6.118131e-02	0.0	295262	295262.0	0.877096	6.365600	2.305954e+07	20.275113	688009.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	3500235	0.1325	3.070042e+06	GS	connect	availability	0	1.025045	1.107784	0.107784	0.174558	1739.135905	1.000000	CN	100	2.589731e+05	2.589731e+05	0.000000	0.000000	0.0	45205.823498	0.174558	2.654590e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
489	@CHINA2460	-2.019068e+05	-4.022049e-03	0.00775	-0.000000	0.007500	4.148771	-4.023633e-03	-0.004024	0.000000e+00	1.0	1.451222e-01	0.0	-512900	-512900.0	0.393657	2.849600	1.007719e+08	39.664036	601916.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	17985974	0.0300	7.080310e+06	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.014118	6021.596919	1.000000	CN	100	-2.019068e+05	2.019068e+05	0.000000	0.000000	0.0	-2850.604029	0.014118	-1.378139e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
490	@CHINA270	3.621691e+05	7.214524e-03	0.00775	7.689892	0.000000	-0.000000	7.217367e-03	0.006956	-2.618259e-04	1.0	1.431809e-01	-14500.0	399700	385200.0	0.906102	6.691700	1.248801e+08	115.425828	600029.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	7929349	0.1225	7.184802e+06	GS	connect	availability	0	1.139599	1.068689	0.068689	0.084607	3663.438788	1.000000	CN	100	3.490306e+05	3.490306e+05	-13138.484583	13138.484583	-1.0	29530.604784	0.084607	3.977550e+05	-1.497260e+04	-1111.614147	0.0	0.000000	NaN	NaN
491	@CHINA337	-7.566730e+04	-1.507317e-03	0.00775	-0.000000	0.137500	28.504803	-1.507910e-03	-0.001508	0.000000e+00	1.0	1.726764e-02	0.0	-43512	-43512.0	1.738998	12.558200	1.832366e+07	31.784322	600026.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	454731	0.1550	7.907765e+05	GS	connect	availability	0	1.164619	1.155339	0.155339	0.035730	2296.198641	1.000000	CN	100	-7.566730e+04	7.566730e+04	0.000000	0.000000	0.0	-2703.566934	0.035730	-8.812356e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
492	@CHINA338	-2.437028e+05	-4.854638e-03	0.00775	-0.000000	0.175000	116.843824	-4.856551e-03	-0.004857	0.000000e+00	1.0	8.337312e-03	0.0	-33800	-33800.0	7.210143	53.002396	4.277456e+07	313.151433	600536.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	24218	0.1825	1.746152e+05	GS	connect	availability	0	1.704842	1.594988	0.594988	-0.016506	3923.104109	1.000000	CN	100	-2.437028e+05	2.437028e+05	0.000000	0.000000	0.0	4022.546190	0.016506	-4.154748e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
493	@CHINA638	-5.649769e+04	-1.125452e-03	0.00775	-0.000000	0.012500	1.934852	-1.125895e-03	-0.000902	2.243632e-04	1.0	1.126895e-03	5500.0	-27600	-22100.0	2.047018	14.902800	5.256301e+06	10.819857	601808.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.972495	1.017903	0.017903	0.062113	6060.126233	1.000000	CN	100	-4.523909e+04	4.523909e+04	11258.597526	11258.597526	1.0	-2809.920409	0.062113	-4.399479e+04	1.094893e+04	699.301459	0.0	0.000000	NaN	NaN
494	@CHINA696	-3.502038e+05	-6.976171e-03	0.00775	-0.000000	0.005000	4.797312	-6.978920e-03	-0.001974	5.005025e-03	1.0	2.362015e-01	285000.0	-397399	-112399.0	0.881240	6.368600	6.563569e+07	57.737425	601390.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	13052512	0.0350	1.150239e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.105333	7784.516517	1.000000	CN	100	-9.905047e+04	9.905047e+04	251153.337305	251153.337305	1.0	-10433.246082	0.105333	-1.007870e+05	2.555566e+05	26454.640464	0.0	0.000000	NaN	NaN
495	@CHONG10	-1.035874e+05	-2.063494e-03	0.00775	-0.000000	0.050000	14.190053	-2.064307e-03	-0.002064	0.000000e+00	1.0	9.894881e-03	0.0	-134400	-134400.0	0.770739	5.590000	1.439790e+07	11.116917	000950.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	509757	0.0900	3.928898e+05	GS	connect	availability	0	1.064581	1.108302	0.108302	-0.016377	599.391162	1.000000	CN	100	-1.035874e+05	1.035874e+05	0.000000	0.000000	0.0	1696.493765	0.016377	-1.102771e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
496	@CHONG25	2.567880e+05	5.115299e-03	0.00775	5.452349	0.000000	-0.000000	5.117315e-03	0.005117	0.000000e+00	1.0	9.538748e-02	0.0	115400	115400.0	2.225200	16.231797	2.600164e+07	58.296269	000975.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2151050	0.1450	4.786516e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.092465	4386.919911	1.000000	CN	100	2.567880e+05	2.567880e+05	0.000000	0.000000	0.0	23743.974760	0.092465	1.662131e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@CHONG33	7.053808e+05	1.405141e-02	0.00775	14.977263	0.000000	-0.000000	1.405695e-02	0.014057	0.000000e+00	1.0	3.516581e-02	0.0	499200	499200.0	1.413022	10.249900	9.152586e+06	12.957966	600452.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1248797	0.1525	1.764578e+06	GS	connect	availability	0	1.331509	1.207427	0.207427	0.167269	1259.278280	1.000000	CN	100	7.053808e+05	7.053808e+05	0.000000	0.000000	0.0	117988.141185	0.167269	9.392206e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@CHONG53	9.874293e+04	1.966991e-03	0.00775	2.096596	0.000000	-0.000000	1.967766e-03	0.001635	-3.331014e-04	1.0	1.000000e-06	-5400.0	31900	26500.0	3.095390	22.722199	7.975945e+06	25.032597	603100.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449924	1.411962	0.411962	0.064146	731.036247	1.000000	CN	100	8.202783e+04	8.202783e+04	-16715.104456	16715.104456	-1.0	5261.747450	0.064146	1.189342e+05	-2.423564e+04	-1072.205141	0.0	0.000000	NaN	NaN
499	@CIMCV2	4.768843e+05	9.499686e-03	0.00775	10.125625	0.000000	-0.000000	9.503429e-03	0.009503	0.000000e+00	1.0	1.000000e-06	0.0	356300	356300.0	1.338435	9.745300	9.299496e+06	12.517801	301039.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.127577	972.828459	1.000000	CN	100	4.768843e+05	4.768843e+05	0.000000	0.000000	0.0	60839.636761	0.127577	7.205351e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
500	@CNGRA1	-8.287302e+04	-1.650857e-03	0.00775	-0.000000	0.146628	33.291784	-1.651507e-03	-0.001416	2.359296e-04	1.0	1.652507e-03	2200.0	-15400	-13200.0	5.381365	39.381608	1.121639e+07	61.012642	300919.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	0.052715	2470.982670	1.000000	CN	100	-7.103401e+04	7.103401e+04	11839.002387	11839.002387	1.0	-3744.566214	0.052715	-1.414104e+05	2.356839e+04	624.094369	0.0	0.000000	NaN	NaN
501	@CNNCH1	-4.955261e+04	-9.871037e-04	0.00775	-0.000000	0.137500	18.667078	-9.874926e-04	-0.000987	0.000000e+00	1.0	9.884926e-04	0.0	-79900	-79900.0	0.620183	4.520200	3.736754e+07	23.330578	002145.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960489	1.758135	0.758135	0.012515	2400.742929	1.000000	CN	100	-4.955261e+04	4.955261e+04	0.000000	0.000000	0.0	-620.150915	0.012515	-9.714732e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
502	@COSCO13	-3.940773e+04	-7.850145e-04	0.00775	-0.000000	0.172500	18.624199	-7.853237e-04	-0.000785	0.000000e+00	1.0	7.863237e-04	0.0	-15200	-15200.0	2.592614	18.731797	2.222239e+07	57.496784	600641.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.015327	1616.551717	1.000000	CN	100	-3.940773e+04	3.940773e+04	0.000000	0.000000	0.0	-604.010254	0.015327	-7.831173e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
503	@CSPAP1	-8.108027e+04	-1.615145e-03	0.00775	-0.000000	0.135000	29.988593	-1.615781e-03	-0.001616	0.000000e+00	1.0	2.466506e-02	0.0	-83500	-83500.0	0.971021	7.060200	8.918910e+06	8.697655	002511.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1191084	0.1725	1.156568e+06	GS	connect	availability	0	1.556506	1.397485	0.397485	0.040136	644.357856	1.000000	CN	100	-8.108027e+04	8.108027e+04	0.000000	0.000000	0.0	-3254.257171	0.040136	-1.262019e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
504	@DALIA6	5.036658e+04	1.003318e-03	0.00775	1.069427	0.000000	-0.000000	1.003714e-03	0.001004	0.000000e+00	1.0	1.000000e-06	0.0	25200	25200.0	1.998674	14.515501	2.519414e+07	50.513220	600233.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.907553	0.941599	-0.058401	0.164818	3443.109618	1.000000	CN	100	5.036658e+04	5.036658e+04	0.000000	0.000000	0.0	8301.332325	0.164818	4.571037e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@EDIFI2	2.155170e+04	4.293167e-04	0.00775	0.457605	0.000000	-0.000000	4.294858e-04	0.000364	-6.544546e-05	1.0	6.731043e-03	-1600.0	10500	8900.0	2.052543	14.995201	2.873944e+07	59.525633	002351.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	164535	0.2200	3.377151e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.068664	1824.930206	1.000000	CN	100	1.826763e+04	1.826763e+04	-3284.068394	3284.068394	-1.0	1254.333791	0.068664	3.724832e+04	-6.696328e+03	-225.498210	0.0	0.000000	NaN	NaN
506	@FARAS1	-1.582371e+04	-3.152133e-04	0.00775	-0.000000	0.090000	3.901737	-3.153375e-04	-0.000315	0.000000e+00	1.0	3.163375e-04	0.0	-9725	-9725.0	1.627117	11.963101	1.066391e+07	17.621120	688567.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.005176	1590.805871	1.000000	CN	100	-1.582371e+04	1.582371e+04	0.000000	0.000000	0.0	81.898154	0.005176	-3.795973e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
507	@FICON2	1.530378e+05	3.048562e-03	0.00775	3.249433	0.000000	-0.000000	3.049763e-03	0.003050	0.000000e+00	1.0	2.252361e-02	0.0	40100	40100.0	3.816404	27.910996	1.915913e+06	7.386259	605305.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	296140	0.1725	1.130190e+06	GS	connect	availability	0	1.326900	1.325788	0.325788	0.127493	762.398486	1.000000	CN	100	1.530378e+05	1.530378e+05	0.000000	0.000000	0.0	19511.309915	0.127493	2.030659e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
508	@FOCUS55	4.420564e+05	8.805904e-03	0.00775	9.386129	0.000000	-0.000000	8.809373e-03	0.008671	-1.387303e-04	1.0	1.000000e-06	-1400.0	88900	87500.0	4.972513	36.856705	1.720128e+07	87.569067	002315.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.105339	1577.459047	1.000000	CN	100	4.350949e+05	4.350949e+05	-6961.517793	6961.517793	-1.0	45832.627109	0.105339	7.740350e+05	-1.238456e+04	-733.322034	0.0	0.000000	NaN	NaN
509	@FUJIA10	7.517512e+05	1.497512e-02	0.00775	15.961841	0.000000	-0.000000	1.498102e-02	0.014801	-1.803054e-04	1.0	1.251859e-03	-18400.0	1528800	1510400.0	0.491726	3.558800	3.240320e+07	15.928133	600033.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	127649	0.2275	6.276837e+04	GS	connect	availability	0	0.720602	0.797338	-0.202662	0.159018	620.766970	1.000000	CN	100	7.427034e+05	7.427034e+05	-9047.764396	9047.764396	-1.0	118103.521466	0.159018	5.351938e+05	-6.519839e+03	-1438.761120	0.0	0.000000	NaN	NaN
510	@FUJIA34	-2.354035e+05	-4.689312e-03	0.00775	-0.000000	0.175000	112.864674	-4.691159e-03	-0.004691	0.000000e+00	1.0	4.692159e-03	0.0	-111100	-111100.0	2.118843	15.554301	7.791319e+07	167.392068	002229.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.106846	1051.351955	1.000000	CN	100	-2.354035e+05	2.354035e+05	0.000000	0.000000	0.0	25152.003302	0.106846	-5.315337e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
511	@GANLE1	-1.634333e+05	-3.255644e-03	0.00775	-0.000000	0.017500	7.835845	-3.256927e-03	-0.003257	0.000000e+00	1.0	5.881237e-02	0.0	-26500	-26500.0	6.167296	44.973603	5.566262e+06	34.577591	603087.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	452019	0.0975	2.787735e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.001576	3410.391856	1.000000	CN	100	-1.634333e+05	1.634333e+05	0.000000	0.000000	0.0	-257.616140	0.001576	-2.681671e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
512	@GANSU6	-2.007908e+05	-3.999816e-03	0.00775	-0.000000	0.174408	95.944118	-4.001392e-03	-0.004001	0.000000e+00	1.0	4.002392e-03	0.0	-534443	-534443.0	0.375701	2.736700	3.484805e+07	13.172830	000552.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.055062	1005.337890	1.000000	CN	100	-2.007908e+05	2.007908e+05	0.000000	0.000000	0.0	11055.994809	0.055062	-2.696402e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
513	@GBITS1	7.372993e+04	1.468724e-03	0.00775	1.565499	0.000000	-0.000000	1.469302e-03	0.000980	-4.897674e-04	1.0	1.000000e-06	-900.0	2700	1800.0	27.307382	200.181800	1.366199e+06	37.775651	603444.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.079692	1967.253859	1.000000	CN	100	4.915329e+04	4.915329e+04	-24576.644066	24576.644066	-1.0	3917.143541	0.079692	7.017147e+04	-3.508573e+04	-1958.571771	0.0	0.000000	NaN	NaN
514	@GEOVI3	-4.102882e+05	-8.173072e-03	0.00775	-0.000000	0.159958	179.805575	-8.176292e-03	-0.007205	9.714589e-04	1.0	8.177292e-03	6300.0	-53024	-46724.0	7.737783	57.529404	1.074018e+07	85.344394	688568.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686755	1.593726	0.593726	-0.034761	1723.696600	1.000000	CN	100	-3.615402e+05	3.615402e+05	48748.032698	48748.032698	1.0	12567.592332	0.034761	-6.098298e+05	8.222601e+04	-1694.543098	0.0	0.000000	NaN	NaN
515	@GLODO1	3.086671e+05	6.148746e-03	0.00775	6.553890	0.000000	-0.000000	6.151169e-03	0.006151	0.000000e+00	1.0	1.000000e-06	0.0	180800	180800.0	1.707229	12.515801	2.588225e+07	44.743925	002410.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386212	2.070843	1.070843	0.161126	2820.248943	1.000000	CN	100	3.086671e+05	3.086671e+05	0.000000	0.000000	0.0	49734.365991	0.161126	7.365452e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
516	@GONGN1	1.243475e+06	2.477042e-02	0.00775	26.402550	0.000000	-0.000000	2.478017e-02	0.024780	0.000000e+00	1.0	1.000000e-06	0.0	130509	130509.0	9.527886	70.176804	3.432029e+06	33.267329	603195.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.210743	5664.712234	1.000000	CN	100	1.243475e+06	1.243475e+06	0.000000	0.000000	0.0	262053.583775	0.210743	1.492305e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@GRGBA1	1.456076e+05	2.900550e-03	0.00775	3.091668	0.000000	-0.000000	2.901693e-03	0.002902	0.000000e+00	1.0	5.412705e-03	0.0	90100	90100.0	1.616067	11.866901	3.781562e+07	61.984343	002152.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	168038	0.1350	2.715606e+05	GS	connect	availability	0	1.556897	1.426341	0.426341	0.111932	2006.656102	1.000000	CN	100	1.456076e+05	1.456076e+05	0.000000	0.000000	0.0	16298.087431	0.111932	2.266960e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@GUANG102	3.573889e+05	7.119302e-03	0.00775	7.588395	0.000000	-0.000000	7.122106e-03	0.007122	0.000000e+00	1.0	1.000000e-06	0.0	774678	774678.0	0.461339	3.334800	4.277370e+07	19.702441	601333.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.118603	1382.025050	1.000000	CN	100	3.573889e+05	3.573889e+05	0.000000	0.000000	0.0	42387.405653	0.118603	3.125861e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
519	@GUANG159	1.067752e+05	2.126995e-03	0.00775	2.267144	0.000000	-0.000000	2.127833e-03	0.001742	-3.861904e-04	1.0	3.018958e-02	-5100.0	28100	23000.0	3.799828	27.732895	4.970684e+06	19.040781	002683.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	398668	0.1800	1.514870e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.062934	2165.908213	1.000000	CN	100	8.739604e+04	8.739604e+04	-19379.121635	19379.121635	-1.0	5500.207705	0.062934	1.258422e+05	-2.790414e+04	-1219.611274	0.0	0.000000	NaN	NaN
520	@GUANG321	-1.422967e+04	-2.834596e-04	0.00775	-0.000000	0.082500	3.216296	-2.835713e-04	-0.000284	0.000000e+00	1.0	9.980367e-04	0.0	-8500	-8500.0	1.674079	12.305501	4.075422e+07	69.270014	300738.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	21386	0.1675	3.580186e+04	GS	connect	availability	0	2.051299	1.848762	0.848762	-0.012850	1162.963793	1.000000	CN	100	-1.422967e+04	1.422967e+04	0.000000	0.000000	0.0	182.852635	0.012850	-2.918931e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
521	@GUANG336	6.745856e+05	1.343796e-02	0.00775	14.323392	0.000000	-0.000000	1.344325e-02	0.013443	0.000000e+00	1.0	2.189454e-02	0.0	120500	120500.0	5.598220	41.205201	3.055580e+06	17.390781	300770.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	196245	0.2225	1.098623e+06	GS	connect	availability	0	1.465403	1.424623	0.424623	0.212099	692.671593	1.000000	CN	100	6.745856e+05	6.745856e+05	0.000000	0.000000	0.0	143078.697785	0.212099	9.885400e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
522	@GUANG344	7.557432e+04	1.505464e-03	0.00775	1.604660	0.000000	-0.000000	1.506058e-03	0.001506	0.000000e+00	1.0	3.064358e-02	0.0	33100	33100.0	2.283212	16.761597	7.149059e+06	16.551512	002967.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	673460	0.1925	1.537652e+06	GS	connect	availability	0	1.602632	1.482515	0.482515	0.114985	732.420729	1.000000	CN	100	7.557432e+04	7.557432e+04	0.000000	0.000000	0.0	8689.939539	0.114985	1.211178e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@GUANG36	-6.873524e+04	-1.369228e-03	0.00775	-0.000000	0.132500	24.951832	-1.369767e-03	0.000000	1.369767e-03	1.0	7.925593e-03	109600.0	-109610	-10.0	0.627089	4.543800	2.151690e+07	13.504308	000690.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	524523	0.2225	3.289227e+05	GS	connect	availability	0	0.993358	0.969135	-0.030865	0.026019	1118.870530	1.000000	CN	100	-6.270891e+00	6.270891e+00	68728.965667	68728.965667	1.0	-0.163161	0.026019	-6.229242e+00	6.827249e+04	1788.248614	0.0	0.000000	NaN	NaN
524	@GUANG69	-9.578317e+04	-1.908031e-03	0.00775	-0.000000	0.050000	13.120982	-1.908783e-03	-0.001909	0.000000e+00	1.0	1.909783e-03	0.0	-133100	-133100.0	0.719633	5.342900	2.479946e+08	183.017555	600728.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.039108	1418.952291	1.000000	CN	100	-9.578317e+04	9.578317e+04	0.000000	0.000000	0.0	3745.934038	0.039108	-1.357006e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
525	@GUANG70	-6.448106e+03	-1.284483e-04	0.00775	-0.000000	0.017500	0.309156	-1.284989e-04	0.000000	1.284989e-04	1.0	1.294989e-04	0.0	-5700	-5700.0	1.131247	8.247800	1.573676e+07	17.927791	600499.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	0.019247	1996.003608	1.000000	CN	100	-6.448106e+03	6.448106e+03	0.000000	0.000000	0.0	-124.106804	0.019247	-9.127295e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
526	@GUANG93	-3.884334e+04	-7.737716e-04	0.00775	-0.000000	0.012500	1.330251	-7.740765e-04	-0.000774	0.000000e+00	1.0	7.750765e-04	0.0	-75800	-75800.0	0.512445	3.721900	1.560540e+07	8.022560	002060.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.407955	1.312873	0.312873	0.005686	577.175758	1.000000	CN	100	-3.884334e+04	3.884334e+04	0.000000	0.000000	0.0	-220.853044	0.005686	-5.468967e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
527	@GUIZH13	2.352150e+05	4.685559e-03	0.00775	4.994292	0.000000	-0.000000	4.687405e-03	0.004687	0.000000e+00	1.0	1.000000e-06	0.0	113000	113000.0	2.081549	15.079601	1.714919e+06	3.571962	002039.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.669035	0.744215	-0.255785	0.100010	551.789537	1.000000	CN	100	2.352150e+05	2.352150e+05	0.000000	0.000000	0.0	23523.768277	0.100010	1.573670e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@HANGZ26	1.774691e+05	3.535240e-03	0.00775	3.768179	0.000000	-0.000000	3.536633e-03	0.003537	0.000000e+00	1.0	6.157894e-03	0.0	77400	77400.0	2.292882	16.755494	6.189383e+06	14.324451	300360.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	134745	0.2250	3.089544e+05	GS	connect	availability	0	1.276464	1.290559	0.290559	0.143557	931.386550	1.000000	CN	100	1.774691e+05	1.774691e+05	0.000000	0.000000	0.0	25476.964109	0.143557	2.265328e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@HANGZ39	2.807332e+05	5.592295e-03	0.00775	5.960774	0.000000	-0.000000	5.594498e-03	0.005594	0.000000e+00	1.0	3.380898e-02	0.0	97200	97200.0	2.888202	21.372300	5.355606e+06	15.810051	603258.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	587387	0.1650	1.696492e+06	GS	connect	availability	0	1.755429	1.641845	0.641845	0.122672	706.679701	1.000000	CN	100	2.807332e+05	2.807332e+05	0.000000	0.000000	0.0	34438.198247	0.122672	4.928072e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
530	@HANGZ7	-2.286833e+05	-4.555445e-03	0.00775	-0.000000	0.147500	92.413123	-4.557239e-03	-0.004557	0.000000e+00	1.0	4.558239e-03	0.0	-61800	-61800.0	3.700377	27.040406	3.281048e+07	122.546034	600460.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.019668	4248.811578	1.000000	CN	100	-2.286833e+05	2.286833e+05	0.000000	0.000000	0.0	4497.788668	0.019668	-3.656689e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
531	@HANGZ8	-2.392296e+05	-4.765530e-03	0.00775	-0.000000	0.152500	99.952090	-4.767407e-03	0.000000	4.767407e-03	1.0	1.674121e-01	60200.0	-61680	-1480.0	3.878560	28.224793	3.412601e+07	133.042273	600570.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	2104260	0.1525	8.161499e+06	GS	connect	availability	0	1.909049	1.734436	0.734436	0.069639	5803.778146	1.000000	CN	100	-5.740269e+03	5.740269e+03	233489.323414	233489.323414	1.0	-399.748737	0.069639	-1.095846e+04	4.457426e+05	16260.049969	0.0	0.000000	NaN	NaN
532	@HANSL1	5.054809e+05	1.006934e-02	0.00775	10.732814	0.000000	-0.000000	1.007331e-02	0.010073	0.000000e+00	1.0	1.000000e-06	0.0	145800	145800.0	3.466947	25.389206	3.220074e+07	112.924548	002008.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.133814	3100.712936	1.000000	CN	100	5.054809e+05	5.054809e+05	0.000000	0.000000	0.0	67640.279104	0.133814	9.220321e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@HEDYC1	1.077215e+06	2.145847e-02	0.00775	22.872380	0.000000	-0.000000	2.146693e-02	0.021467	0.000000e+00	1.0	4.454293e-01	0.0	1135200	1135200.0	0.948921	6.930900	6.927475e+07	66.319002	002027.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	23554852	0.0150	2.235170e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.285398	9593.155802	1.000000	CN	100	1.077215e+06	1.077215e+06	0.000000	0.000000	0.0	307435.345246	0.285398	1.404447e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
534	@HGTEC1	2.165744e+05	4.314232e-03	0.00775	4.598498	0.000000	-0.000000	4.315931e-03	0.004316	0.000000e+00	1.0	6.522338e-03	0.0	89700	89700.0	2.414431	17.686600	4.402039e+06	10.754040	300847.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	135536	0.2000	3.272423e+05	GS	connect	availability	0	1.187512	1.225367	0.225367	0.107595	271.584257	1.000000	CN	100	2.165744e+05	2.165744e+05	0.000000	0.000000	0.0	23302.394503	0.107595	2.571848e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
535	@HOSHI7	-8.339219e+05	-1.661199e-02	0.00775	-0.000000	0.166364	380.094145	-1.661853e-02	-0.016619	0.000000e+00	1.0	2.586968e-02	0.0	-105200	-105200.0	7.927014	57.282105	2.398251e+06	18.975228	603260.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	58556	0.1725	4.641742e+05	GS	connect	availability	0	1.441209	1.389748	0.389748	-0.091046	5060.540071	1.000000	CN	100	-8.339219e+05	8.339219e+05	0.000000	0.000000	0.0	75924.859887	0.091046	-1.201855e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
536	@HUADO1	2.989921e+05	5.956018e-03	0.00775	6.348462	0.000000	-0.000000	5.958364e-03	0.005958	0.000000e+00	1.0	1.193584e-01	0.0	61900	61900.0	4.830244	35.205704	1.211548e+07	58.915145	000963.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1239975	0.0475	5.989382e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.138546	3558.876687	1.000000	CN	100	2.989921e+05	2.989921e+05	0.000000	0.000000	0.0	41424.299320	0.138546	4.105084e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@HUALI15	2.052643e+05	4.088931e-03	0.00775	4.358352	0.000000	-0.000000	4.090542e-03	0.004091	0.000000e+00	1.0	3.110443e-02	0.0	21100	21100.0	9.728168	71.149704	2.242052e+06	22.033941	300979.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	160439	0.0600	1.560777e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.135539	1702.917148	1.000000	CN	100	2.052643e+05	2.052643e+05	0.000000	0.000000	0.0	27821.409452	0.135539	1.296484e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@HUANE16	5.349468e+05	1.065631e-02	0.00775	11.358459	0.000000	-0.000000	1.066051e-02	0.010661	0.000000e+00	1.0	1.894459e-01	0.0	419600	419600.0	1.274897	9.264300	1.825587e+07	23.360843	600025.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	7456594	0.0400	9.506389e+06	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.103543	3671.706359	1.000000	CN	100	5.349468e+05	5.349468e+05	0.000000	0.000000	0.0	55389.987208	0.103543	1.928648e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@HUANE4	-2.027945e+05	-4.039732e-03	0.00775	-0.000000	0.137500	76.395205	-4.041323e-03	0.000000	4.041323e-03	1.0	4.042323e-03	203200.0	-213400	-10200.0	0.950302	6.895500	2.601659e+07	24.779326	600011.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690011	0.742165	-0.257835	0.040551	4180.459876	1.000000	CN	100	-9.693085e+03	9.693085e+03	193101.459169	193101.459169	1.0	-393.067046	0.040551	-6.688331e+03	1.332421e+05	7830.512136	0.0	0.000000	NaN	NaN
540	@JADAR3	7.714242e+04	1.536702e-03	0.00775	1.637955	0.000000	-0.000000	1.537307e-03	0.001537	0.000000e+00	1.0	6.844234e-02	0.0	25444	25444.0	3.031851	22.009095	3.042113e+06	9.248066	688252.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1132774	0.1550	3.434402e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.070818	384.428400	1.000000	CN	100	7.714242e+04	7.714242e+04	0.000000	0.000000	0.0	5463.075729	0.070818	1.609209e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
541	@JIANG252	-2.986823e+04	-5.949846e-04	0.00775	-0.000000	0.155000	12.683768	-5.952190e-04	0.000000	5.952190e-04	1.0	3.582984e-02	4800.0	-4800	0.0	6.222548	45.012894	8.658746e+06	53.835077	603179.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	284133	0.1800	1.768031e+06	GS	connect	availability	0	1.423641	1.355441	0.355441	0.019050	2243.879357	1.000000	CN	100	0.000000e+00	0.000000e+00	29868.228993	29868.228993	1.0	0.000000	0.019050	0.000000e+00	4.252165e+04	568.979547	0.0	0.000000	NaN	NaN
542	@JIANG264	2.555747e+05	5.091130e-03	0.00775	5.426586	0.000000	-0.000000	5.093135e-03	0.005093	0.000000e+00	1.0	1.000000e-06	0.0	186900	186900.0	1.367441	9.970000	7.610289e+06	10.480204	601952.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.111068	602.987183	1.000000	CN	100	2.555747e+05	2.555747e+05	0.000000	0.000000	0.0	28386.053649	0.111068	2.197495e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
543	@JIANG266	1.208564e+05	2.407497e-03	0.00775	2.566128	0.000000	-0.000000	2.408446e-03	0.002408	0.000000e+00	1.0	8.964974e-03	0.0	29600	29600.0	4.082985	29.977601	8.300371e+06	34.369070	300660.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	110168	0.1775	4.498143e+05	GS	connect	availability	0	1.996054	1.793617	0.793617	0.119509	469.453272	1.000000	CN	100	1.208564e+05	1.208564e+05	0.000000	0.000000	0.0	14443.440899	0.119509	2.412359e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@JIANG291	4.206125e+04	8.378734e-04	0.00775	0.893081	0.000000	-0.000000	8.382035e-04	0.000838	0.000000e+00	1.0	6.965918e-03	0.0	30300	30300.0	1.388160	10.094901	2.755555e+06	3.842241	603693.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	251773	0.2225	3.495012e+05	GS	connect	availability	0	1.378945	1.239320	0.239320	0.087921	272.252442	0.999966	CN	100	4.206125e+04	4.206125e+04	0.000000	0.000000	0.0	3698.054118	0.087921	5.800013e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@JIANG308	1.525679e+05	3.039201e-03	0.00775	3.239455	0.000000	-0.000000	3.040398e-03	0.003040	0.000000e+00	1.0	8.512065e-04	0.0	96300	96300.0	1.584298	11.681700	2.243283e+07	36.196250	603915.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	26929	0.1700	4.266356e+04	GS	connect	availability	0	2.143709	1.897534	0.897534	0.104830	511.654210	1.000000	CN	100	1.525679e+05	1.525679e+05	0.000000	0.000000	0.0	15993.710456	0.104830	3.270612e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@JIANG330	-7.283958e+04	-1.450988e-03	0.00775	-0.000000	0.152500	30.432973	-1.451559e-03	-0.001452	0.000000e+00	1.0	9.966035e-03	0.0	-57320	-57320.0	1.270753	9.308200	3.908103e+06	5.024642	688488.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	336185	0.1425	4.272082e+05	GS	connect	availability	0	1.720061	1.565634	0.565634	-0.070349	315.479491	1.000000	CN	100	-7.283958e+04	7.283958e+04	0.000000	0.000000	0.0	5124.216930	0.070349	-1.252885e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
547	@JIANG60	-1.427476e+05	-2.843577e-03	0.00775	-0.000000	0.090000	35.198027	-2.844697e-03	-0.002845	0.000000e+00	1.0	2.481159e-02	0.0	-44700	-44700.0	3.193458	23.489594	5.907340e+07	191.664130	002074.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	345160	0.1100	1.102254e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	0.009109	3789.629269	1.000000	CN	100	-1.427476e+05	1.427476e+05	0.000000	0.000000	0.0	-1300.283793	0.009109	-2.359250e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
548	@JIAYO1	-1.561445e+05	-3.110449e-03	0.00775	-0.000000	0.150804	64.512873	-3.111674e-03	-0.003147	-3.489728e-05	1.0	4.235378e-03	-800.0	-53500	-54300.0	2.918589	21.380005	7.077840e+06	20.901716	603871.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	19303	0.2225	5.633753e+04	GS	connect	availability	600	0.888770	0.939217	-0.060783	-0.093322	1768.175890	1.000000	CN	100	-1.584794e+05	1.584794e+05	-2334.871520	2334.871520	-1.0	14789.569855	0.093322	-1.408518e+05	-2.075165e+03	217.894215	-800.0	-2334.871520	200.0	583.717880
549	@JINAN3	3.110174e+05	6.195566e-03	0.00775	6.603794	0.000000	-0.000000	6.198006e-03	0.006198	0.000000e+00	1.0	5.911203e-02	0.0	309300	309300.0	1.005553	7.337300	8.166600e+07	82.765813	000617.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2949826	0.1175	2.966205e+06	GS	connect	availability	0	1.512730	1.312853	0.312853	0.148676	2923.823112	1.000000	CN	100	3.110174e+05	3.110174e+05	0.000000	0.000000	0.0	46240.801399	0.148676	4.704852e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@JINDU1	6.708969e+05	1.336448e-02	0.00775	14.245072	0.000000	-0.000000	1.336975e-02	0.013370	0.000000e+00	1.0	7.855936e-02	0.0	464800	464800.0	1.443410	10.517101	1.295477e+07	18.819113	601958.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	2731086	0.0450	3.942077e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.115187	1304.047245	1.000000	CN	100	6.708969e+05	6.708969e+05	0.000000	0.000000	0.0	77278.898569	0.115187	8.670373e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
551	@JINHU2	-9.058292e+04	-1.804441e-03	0.00775	-0.000000	0.137500	34.123701	-1.805151e-03	-0.001805	0.000000e+00	1.0	2.382729e-03	0.0	-33700	-33700.0	2.687920	19.748795	1.519906e+07	41.460123	000818.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	10764	0.1925	2.893277e+04	GS	connect	availability	0	2.360127	2.041633	1.041633	-0.017665	1350.882746	1.000000	CN	100	-9.058292e+04	9.058292e+04	0.000000	0.000000	0.0	1600.139181	0.017665	-2.137872e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
552	@JONJE1	1.508763e+05	3.005504e-03	0.00775	3.203538	0.000000	-0.000000	3.006688e-03	0.003007	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	2.964171	21.615601	1.013655e+07	30.264308	600872.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.117341	1880.500178	1.000000	CN	100	1.508763e+05	1.508763e+05	0.000000	0.000000	0.0	17703.951041	0.117341	2.684574e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
553	@KBCCO2	-1.131968e+05	-2.254917e-03	0.00775	-0.000000	0.211029	65.446172	-2.255805e-03	-0.002256	0.000000e+00	1.0	7.091034e-03	0.0	-30409	-30409.0	3.722478	27.750794	1.222851e+07	46.872950	688598.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	65167	0.1725	2.425827e+05	GS	connect	availability	0	2.660981	2.259721	1.259721	-0.033849	759.973335	1.000000	CN	100	-1.131968e+05	1.131968e+05	0.000000	0.000000	0.0	3831.613170	0.033849	-3.012146e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
554	@KINGR1	5.240611e+05	1.043946e-02	0.00775	11.127325	0.000000	-0.000000	1.044358e-02	0.010444	0.000000e+00	1.0	3.352059e-04	0.0	546700	546700.0	0.958590	7.003200	8.223825e+07	79.550656	600390.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	17495	0.1825	1.677053e+04	GS	connect	availability	0	2.089317	1.723484	0.723484	0.226780	2285.252984	1.000000	CN	100	5.240611e+05	5.240611e+05	0.000000	0.000000	0.0	118846.418612	0.226780	1.094930e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
555	@KWEIC2	2.918036e+05	5.812821e-03	0.00775	6.195830	0.000000	-0.000000	5.815111e-03	0.000415	-5.399746e-03	1.0	1.000000e+00	-1300.0	1400	100.0	208.431158	1505.891700	2.574479e+06	535.496325	600519.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1784642	0.0100	3.719750e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.179119	120442.146593	1.000000	CN	100	2.084312e+04	2.084312e+04	-270960.505058	270960.505058	-1.0	3733.397007	0.179119	3.024567e+04	-3.931937e+05	-48534.161096	0.0	0.000000	NaN	NaN
556	@LAKAL1	1.698998e+05	3.384458e-03	0.00775	3.607461	0.000000	-0.000000	3.385791e-03	0.003386	0.000000e+00	1.0	1.000000e-06	0.0	64400	64400.0	2.638195	19.393601	1.553190e+07	41.606043	300773.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.165119	1561.850610	1.000000	CN	100	1.698998e+05	1.698998e+05	0.000000	0.000000	0.0	28053.737287	0.165119	3.222389e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@LEADE63	-9.952319e+02	-1.982534e-05	0.00775	-0.000000	0.182500	0.497616	-1.983315e-05	0.000000	1.983315e-05	1.0	2.508147e-02	0.0	-68	-68.0	14.635764	108.529810	6.651160e+06	99.705666	688017.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	85923	0.1925	1.257549e+06	GS	connect	availability	0	2.733446	2.300059	1.300059	0.069931	2469.987698	1.000000	CN	100	-9.952319e+02	9.952319e+02	0.000000	0.000000	0.0	-69.597451	0.069931	-2.720413e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
558	@LIANH4	1.339391e+05	2.668109e-03	0.00775	2.843911	0.000000	-0.000000	2.669160e-03	0.002669	0.000000e+00	1.0	1.000000e-06	0.0	162700	162700.0	0.823227	5.986800	1.426380e+07	11.795149	002250.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.092998	750.234135	1.000000	CN	100	1.339391e+05	1.339391e+05	0.000000	0.000000	0.0	12456.068925	0.092998	2.589195e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@MABWE1	-3.165833e+00	-6.306440e-08	0.00775	-0.000000	0.315000	0.002732	-6.308925e-08	0.000000	6.308925e-08	1.0	1.063089e-06	0.0	-1	-1.0	3.165833	23.617096	2.702751e+06	8.816697	688062.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.048136	759.040109	1.000000	CN	100	-3.165833e+00	3.165833e+00	0.000000	0.000000	0.0	0.152390	0.048136	-6.077967e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
560	@MAXSC1	-2.382553e+05	-4.746122e-03	0.00775	-0.000000	0.146728	95.777637	-4.747992e-03	-0.004748	0.000000e+00	1.0	4.880991e-03	0.0	-19100	-19100.0	12.474100	91.328095	5.897824e+06	74.399430	300782.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	531	0.1475	6.623747e+03	GS	connect	availability	0	2.427290	2.081671	1.081671	-0.050983	5934.309870	1.000000	CN	100	-2.382553e+05	2.382553e+05	0.000000	0.000000	0.0	12146.918522	0.050983	-5.783147e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
561	@MLSCO1	5.282439e+04	1.052279e-03	0.00775	1.121614	0.000000	-0.000000	1.052693e-03	0.000714	-3.387717e-04	1.0	1.000000e-06	-14900.0	46300	31400.0	1.140915	8.310800	1.290656e+07	14.815849	002745.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.080763	1693.308935	1.000000	CN	100	3.582475e+04	3.582475e+04	-16999.640317	16999.640317	-1.0	2893.327611	0.080763	6.365856e+04	-3.020741e+04	-1372.948452	0.0	0.000000	NaN	NaN
562	@NANFA1	8.385343e+05	1.670387e-02	0.00775	17.804496	0.000000	-0.000000	1.671045e-02	0.016595	-1.158839e-04	1.0	3.346339e-02	-2000.0	288400	286400.0	2.907539	21.245896	1.012189e+07	29.703670	000738.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	577516	0.1800	1.679150e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.138543	1911.975936	1.000000	CN	100	8.327192e+05	8.327192e+05	-5815.078468	5815.078468	-1.0	115367.818097	0.138543	1.057505e+06	-7.384813e+03	-805.641188	0.0	0.000000	NaN	NaN
563	@NANJI2	-9.552548e+04	-1.902898e-03	0.00775	-0.000000	0.061854	16.188150	-1.903648e-03	-0.001904	0.000000e+00	1.0	1.904648e-03	0.0	-221662	-221662.0	0.430951	3.085200	2.110914e+08	89.955434	000727.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.098914	1093.132155	1.000000	CN	100	-9.552548e+04	9.552548e+04	0.000000	0.000000	0.0	9448.815259	0.098914	-1.518034e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
564	@NANJI5	-2.721953e+04	-5.422218e-04	0.00775	-0.000000	0.092500	6.898101	-5.424354e-04	0.000000	5.424354e-04	1.0	5.434354e-04	25200.0	-25200	0.0	1.080140	7.813000	1.532591e+07	16.539315	600064.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121574	1.159333	0.159333	0.059723	1214.857062	1.000000	CN	100	0.000000e+00	0.000000e+00	27219.533527	27219.533527	1.0	0.000000	0.059723	0.000000e+00	3.052871e+04	1625.640553	0.0	0.000000	NaN	NaN
565	@NANZH1	2.694262e+05	5.367056e-03	0.00775	5.720694	0.000000	-0.000000	5.369171e-03	0.005369	0.000000e+00	1.0	9.133915e-03	0.0	313600	313600.0	0.859140	6.277700	1.883356e+07	16.330760	600163.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	533431	0.1950	4.582918e+05	GS	connect	availability	0	1.018004	0.987606	-0.012394	0.110742	588.578511	1.000000	CN	100	2.694262e+05	2.694262e+05	0.000000	0.000000	0.0	29836.906839	0.110742	2.742769e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@NATIO264	-1.775942e+05	-3.537733e-03	0.00775	-0.000000	0.167500	81.498718	-3.539127e-03	-0.003539	0.000000e+00	1.0	3.540127e-03	0.0	-61519	-61519.0	2.886819	21.121705	1.312275e+07	38.284866	688126.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763908	1.618727	0.618727	-0.036811	6344.482225	1.000000	CN	100	-1.775942e+05	1.775942e+05	0.000000	0.000000	0.0	6537.493976	0.036811	-3.132599e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
567	@NINGB14	1.911894e+05	3.808553e-03	0.00775	4.059501	0.000000	-0.000000	3.810054e-03	0.003489	-3.214331e-04	1.0	1.000000e-06	-7500.0	88900	81400.0	2.150612	15.816700	1.755214e+07	38.345930	600114.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446354	1.409049	0.409049	0.091829	1073.737327	1.000000	CN	100	1.750598e+05	1.750598e+05	-16129.588101	16129.588101	-1.0	16075.520447	0.091829	2.531984e+05	-2.332910e+04	-1481.159746	0.0	0.000000	NaN	NaN
568	@NINGB20	5.285295e+05	1.052848e-02	0.00775	11.222201	0.000000	-0.000000	1.053262e-02	0.010533	0.000000e+00	1.0	1.000000e-06	0.0	491200	491200.0	1.075997	7.813200	2.918198e+07	31.493223	002120.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.182661	1497.371301	1.000000	CN	100	5.285295e+05	5.285295e+05	0.000000	0.000000	0.0	96541.647254	0.182661	6.773038e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@NINGB44	-1.057281e+04	-2.106136e-04	0.00775	-0.000000	0.155000	4.489821	-2.106966e-04	-0.000211	0.000000e+00	1.0	2.116966e-04	0.0	-6300	-6300.0	1.678223	12.260601	2.843021e+06	4.814656	603997.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.026654	1423.588161	1.000000	CN	100	-1.057281e+04	1.057281e+04	0.000000	0.000000	0.0	281.810241	0.026654	-1.114754e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
570	@NINGB66	3.001035e+05	5.978158e-03	0.00775	6.372062	0.000000	-0.000000	5.980513e-03	0.005981	0.000000e+00	1.0	1.000000e-06	0.0	70200	70200.0	4.274979	31.410004	5.276621e+06	22.892715	002896.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.107486	355.439818	1.000000	CN	100	3.001035e+05	3.001035e+05	0.000000	0.000000	0.0	32256.993160	0.107486	5.965411e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@NINGB74	-7.882863e+05	-1.570291e-02	0.00775	-0.000000	0.177500	383.344718	-1.570910e-02	-0.014296	1.412984e-03	1.0	3.891900e-01	14200.0	-157871	-143671.0	4.993231	36.681305	1.094739e+07	55.466251	688005.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	3753343	0.1825	1.874131e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.022613	1760.671100	1.000000	CN	100	-7.173824e+05	7.173824e+05	70903.875708	70903.875708	1.0	16222.116810	0.022613	-1.582664e+06	1.564256e+05	-1603.344159	0.0	0.000000	NaN	NaN
572	@NINGB89	1.188038e+05	2.366610e-03	0.00775	2.522547	0.000000	-0.000000	2.367543e-03	0.002368	0.000000e+00	1.0	1.434690e-02	0.0	10100	10100.0	11.762756	86.007905	5.104910e+06	60.645679	605117.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	61200	0.1525	7.198806e+05	GS	connect	availability	0	1.330805	1.314225	0.314225	0.142920	4932.757098	1.000000	CN	100	1.188038e+05	1.188038e+05	0.000000	0.000000	0.0	16979.455740	0.142920	1.581048e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@NORTH95	4.647559e+05	9.258085e-03	0.00775	9.868104	0.000000	-0.000000	9.261733e-03	0.009300	3.817560e-05	1.0	4.945902e-03	2300.0	558000	560300.0	0.832896	6.040200	1.251150e+07	10.438402	000791.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	297920	0.2025	2.481363e+05	GS	connect	availability	0	0.999757	0.974679	-0.025321	0.141373	426.586856	1.000000	CN	100	4.666715e+05	4.666715e+05	1915.660458	1915.660458	1.0	65974.768140	0.141373	4.665582e+05	1.915195e+03	270.822714	0.0	0.000000	NaN	NaN
574	@NOVOR19	3.384918e+05	6.742865e-03	0.00775	7.187155	0.000000	-0.000000	6.745522e-03	0.006746	0.000000e+00	1.0	1.000000e-06	0.0	46378	46378.0	7.298543	53.514893	2.438847e+06	18.027380	688300.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.113831	799.845964	1.000000	CN	100	3.384918e+05	3.384918e+05	0.000000	0.000000	0.0	38530.918663	0.113831	7.828992e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
575	@PHARM160	3.202424e+05	6.379332e-03	0.00775	6.799668	0.000000	-0.000000	6.381845e-03	0.006382	0.000000e+00	1.0	1.000000e-06	0.0	86900	86900.0	3.685183	26.912095	1.891336e+07	70.305563	300759.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.123685	3832.956361	1.000000	CN	100	3.202424e+05	3.202424e+05	0.000000	0.000000	0.0	39609.316300	0.123685	7.412962e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
576	@PINGD1	-7.272968e+05	-1.448798e-02	0.00775	-0.000000	0.117500	234.129796	-1.449369e-02	-0.014494	0.000000e+00	1.0	1.449469e-02	0.0	-536200	-536200.0	1.356391	9.818200	2.437543e+07	33.056548	601666.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.231416	1.172902	0.172902	-0.022947	1812.923353	1.000000	CN	100	-7.272968e+05	7.272968e+05	0.000000	0.000000	0.0	16689.090389	0.022947	-8.956047e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
577	@PUTAI1	-1.022075e+06	-2.036007e-02	0.00775	-0.000000	0.131859	369.231230	-2.036809e-02	-0.019986	3.824993e-04	1.0	2.036909e-02	7200.0	-383400	-376200.0	2.665820	19.476899	3.964818e+07	106.663668	603659.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038257	1.809013	0.809013	-0.039103	4557.837446	1.000000	CN	100	-1.002881e+06	1.002881e+06	19193.903036	19193.903036	1.0	39215.451013	0.039103	-2.044130e+06	3.912210e+04	-750.534948	0.0	0.000000	NaN	NaN
578	@REDST23	7.171813e+04	1.428648e-03	0.00775	1.522782	0.000000	-0.000000	1.429211e-03	0.001429	0.000000e+00	1.0	1.000000e-06	0.0	150500	150500.0	0.476532	3.465200	4.535225e+07	21.707042	601828.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.124214	516.577161	0.999994	CN	100	7.171813e+04	7.171813e+04	0.000000	0.000000	0.0	8908.429576	0.124214	1.746280e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@RIANL1	3.391254e+04	6.755485e-04	0.00775	0.720061	0.000000	-0.000000	6.758146e-04	0.000676	0.000000e+00	1.0	1.000000e-06	0.0	9000	9000.0	3.768059	27.496094	2.437721e+06	9.258239	300596.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.092646	588.349985	1.000000	CN	100	3.391254e+04	3.391254e+04	0.000000	0.000000	0.0	3141.861764	0.092646	6.912113e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
580	@RUNJI1	-4.498688e+04	-8.961529e-04	0.00775	-0.000000	0.170000	20.952793	-8.965060e-04	-0.000897	0.000000e+00	1.0	8.975060e-04	0.0	-11200	-11200.0	4.016686	29.548707	5.052461e+06	20.621244	002929.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.068535	928.261864	1.000000	CN	100	-4.498688e+04	4.498688e+04	0.000000	0.000000	0.0	3083.156152	0.068535	-9.445407e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
581	@SANSU8	-2.459966e+05	-4.900330e-03	0.00775	-0.000000	0.102500	69.081225	-4.902260e-03	-0.004902	0.000000e+00	1.0	4.903260e-03	0.0	-80953	-80953.0	3.038758	22.190308	6.865848e+06	21.044127	688289.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	0.003426	1663.551912	1.000000	CN	100	-2.459966e+05	2.459966e+05	0.000000	0.000000	0.0	-842.759907	0.003426	-4.143358e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
582	@SAUTO2	-3.150253e+04	-6.275403e-04	0.00775	-0.000000	0.035000	3.020790	-6.277876e-04	-0.000628	0.000000e+00	1.0	3.568379e-02	0.0	-22100	-22100.0	1.425454	10.340601	5.381250e+06	7.686035	600848.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1234041	0.0675	1.759068e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	0.038781	1296.716541	1.000000	CN	100	-3.150253e+04	3.150253e+04	0.000000	0.000000	0.0	-1221.695738	0.038781	-4.382517e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@SHANB1	6.585453e+05	1.311843e-02	0.00775	13.982812	0.000000	-0.000000	1.312360e-02	0.013124	0.000000e+00	1.0	1.221980e-02	0.0	267100	267100.0	2.465539	17.955597	3.732875e+06	9.257990	002158.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	248685	0.2225	6.131424e+05	GS	connect	availability	0	1.481461	1.433961	0.433961	0.143164	514.169375	1.000000	CN	100	6.585453e+05	6.585453e+05	0.000000	0.000000	0.0	94280.110035	0.143164	9.756095e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
584	@SHAND125	-1.809194e+04	-3.603972e-04	0.00775	-0.000000	0.132500	6.567621	-3.605391e-04	-0.000361	0.000000e+00	1.0	3.615391e-04	0.0	-7900	-7900.0	2.290119	16.593094	4.208152e+06	9.644777	603858.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.000878	1215.825056	1.000000	CN	100	-1.809194e+04	1.809194e+04	0.000000	0.000000	0.0	-15.885574	0.000878	-1.884420e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
585	@SHAND14	1.903395e+05	3.791623e-03	0.00775	4.041455	0.000000	-0.000000	3.793117e-03	0.003793	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.599492	11.602200	1.967336e+07	31.527706	000830.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508456	1.446906	0.446906	0.099334	1558.205847	1.000000	CN	100	1.903395e+05	1.903395e+05	0.000000	0.000000	0.0	18907.208446	0.099334	2.871188e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@SHAND20	8.596296e+05	1.712410e-02	0.00775	18.252409	0.000000	-0.000000	1.713084e-02	0.017131	0.000000e+00	1.0	4.533607e-01	0.0	1591700	1591700.0	0.540070	3.914800	7.065812e+07	38.207186	600219.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	42123594	0.0150	2.274969e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.174915	3541.125768	1.000000	CN	100	8.596296e+05	8.596296e+05	0.000000	0.000000	0.0	150362.227191	0.174915	9.782779e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
587	@SHANG102	-2.014986e+05	-4.013917e-03	0.00775	-0.000000	0.180000	99.369192	-4.015498e-03	-0.003934	8.100857e-05	1.0	4.016498e-03	10900.0	-540300	-529400.0	0.372938	2.735300	9.997350e+07	37.771417	002506.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.025838	1549.083692	1.000000	CN	100	-1.974336e+05	1.974336e+05	4065.028989	4065.028989	1.0	5101.347522	0.025838	-3.165314e+05	6.517175e+03	-105.033411	0.0	0.000000	NaN	NaN
588	@SHANG248	3.533325e+05	7.038496e-03	0.00775	7.502266	0.000000	-0.000000	7.041269e-03	0.007041	0.000000e+00	1.0	1.000000e-06	0.0	158100	158100.0	2.234867	16.397095	8.419449e+06	19.068827	603881.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.124528	695.706822	1.000000	CN	100	3.533325e+05	3.533325e+05	0.000000	0.000000	0.0	43999.714684	0.124528	5.376455e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@SHANG26	3.007584e+05	5.991203e-03	0.00775	6.385966	0.000000	-0.000000	5.993563e-03	0.005994	0.000000e+00	1.0	1.000000e-06	0.0	120300	120300.0	2.500070	18.398606	2.461922e+07	62.565175	600835.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.108147	786.363529	1.000000	CN	100	3.007584e+05	3.007584e+05	0.000000	0.000000	0.0	32526.071087	0.108147	4.069753e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
590	@SHANG357	1.075530e+05	2.142489e-03	0.00775	2.283659	0.000000	-0.000000	2.143333e-03	0.002143	0.000000e+00	1.0	8.015664e-04	0.0	23900	23900.0	4.500124	32.733002	1.268460e+06	5.735034	605098.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	8927	0.1750	4.017261e+04	GS	connect	availability	0	1.158835	1.170778	0.170778	0.118389	381.017787	1.000000	CN	100	1.075530e+05	1.075530e+05	0.000000	0.000000	0.0	12733.035931	0.118389	1.246362e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@SHANX14	-9.256829e+04	-1.843990e-03	0.00775	-0.000000	0.139612	35.407296	-1.844716e-03	-0.001845	0.000000e+00	1.0	1.845716e-03	0.0	-161100	-161100.0	0.574601	4.176800	1.756895e+07	10.135913	600740.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.057095	633.045325	1.000000	CN	100	-9.256829e+04	9.256829e+04	0.000000	0.000000	0.0	5285.226659	0.057095	-1.110246e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
592	@SHENY21	6.820584e+05	1.358682e-02	0.00775	14.482062	0.000000	-0.000000	1.359217e-02	0.013592	0.000000e+00	1.0	1.000000e-06	0.0	818900	818900.0	0.832896	6.058900	1.223983e+07	10.243362	603866.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.133621	1332.399218	1.000000	CN	100	6.820584e+05	6.820584e+05	0.000000	0.000000	0.0	91137.058966	0.133621	1.098450e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@SHENZ227	2.753405e+04	5.484870e-04	0.00775	0.584627	0.000000	-0.000000	5.487031e-04	0.000000	-5.487031e-04	1.0	1.868021e-02	-8100.0	8100	0.0	3.399265	24.427598	1.307563e+07	44.118095	603228.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	275744	0.1775	9.373269e+05	GS	connect	availability	0	1.822401	1.674234	0.674234	0.072068	1172.870651	1.000000	CN	100	0.000000e+00	0.000000e+00	-27534.047119	27534.047119	-1.0	0.000000	0.072068	0.000000e+00	-5.017809e+04	-1984.324244	0.0	0.000000	NaN	NaN
594	@SHENZ288	6.729904e+04	1.340618e-03	0.00775	1.428952	0.000000	-0.000000	1.341146e-03	0.001273	-6.783745e-05	1.0	1.600372e-02	-500.0	9885	9385.0	6.808198	50.050507	1.570901e+06	10.860022	688025.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	117949	0.1750	8.030201e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.084559	556.519177	1.000000	CN	100	6.389494e+04	6.389494e+04	-3404.098911	3404.098911	-1.0	5402.922650	0.084559	1.629502e+05	-8.681419e+03	-287.848836	0.0	0.000000	NaN	NaN
595	@SHENZ381	1.404003e+04	2.796818e-04	0.00775	0.298110	0.000000	-0.000000	2.797920e-04	0.000280	0.000000e+00	1.0	1.919495e-02	0.0	1300	1300.0	10.800022	78.292893	4.919140e+05	5.319673	301327.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	89181	0.1700	9.631567e+05	GS	connect	availability	0	1.825646	1.674890	0.674890	0.106571	714.356640	0.999983	CN	100	1.404003e+04	1.404003e+04	0.000000	0.000000	0.0	1496.258999	0.106571	2.563212e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
596	@SHENZ50	-5.483463e+05	-1.092323e-02	0.00775	-0.000000	0.060000	90.139124	-1.092754e-02	-0.010928	0.000000e+00	1.0	1.092854e-02	0.0	-558357	-558357.0	0.982071	7.156300	1.656882e+07	16.377723	601139.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.029262	706.290536	1.000000	CN	100	-5.483463e+05	5.483463e+05	0.000000	0.000000	0.0	16045.539562	0.029262	-5.126894e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
597	@SHNSH1	1.031216e+04	2.054216e-04	0.00775	0.218957	0.000000	-0.000000	2.055025e-04	0.000000	-2.055025e-04	1.0	2.193018e-02	-2300.0	2300	0.0	4.483550	32.728104	1.448599e+07	65.485104	000034.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	245433	0.2225	1.100411e+06	GS	connect	availability	0	1.764603	1.567745	0.567745	0.079675	2791.973182	1.000000	CN	100	0.000000e+00	0.000000e+00	-10312.164831	10312.164831	-1.0	0.000000	0.079675	0.000000e+00	-1.819687e+04	-821.624595	0.0	0.000000	NaN	NaN
598	@SHNTA1	3.469720e+05	6.911793e-03	0.00775	7.367214	0.000000	-0.000000	6.914516e-03	0.006915	0.000000e+00	1.0	4.287871e-02	0.0	225900	225900.0	1.535954	11.148301	1.527824e+07	23.526401	600380.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1400832	0.0550	2.151613e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.152909	1496.916504	1.000000	CN	100	3.469720e+05	3.469720e+05	0.000000	0.000000	0.0	53055.225341	0.152909	4.205075e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
599	@SINOC19	-3.016117e+04	-6.008202e-04	0.00775	-0.000000	0.140819	11.636376	-6.010569e-04	-0.001056	-4.546252e-04	1.0	1.699184e-03	-6200.0	-5685	-11885.0	5.305395	38.940003	1.539752e+06	8.281713	688520.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	10377	0.2350	5.505409e+04	GS	connect	availability	4300	1.894426	1.753210	0.753210	-0.113778	921.445922	1.000000	CN	100	-6.305462e+04	6.305462e+04	-32893.451249	32893.451249	-1.0	7174.202721	0.113778	-1.194523e+05	-6.231422e+04	3742.537389	-6200.0	-32893.451249	1900.0	10080.251189
600	@SINOH12	-1.381480e+06	-2.751952e-02	0.00775	-0.000000	0.133313	504.573395	-2.753037e-02	-0.027530	0.000000e+00	1.0	2.753137e-02	0.0	-1808615	-1808615.0	0.763833	5.518400	6.563819e+07	50.031460	601669.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054030	1.047484	0.047484	-0.014370	6184.218177	1.000000	CN	100	-1.381480e+06	1.381480e+06	0.000000	0.000000	0.0	19851.661898	0.014370	-1.456121e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@SINOT45	7.346001e+05	1.463347e-02	0.00775	15.597674	0.000000	-0.000000	1.463923e-02	0.014639	0.000000e+00	1.0	1.000000e-06	0.0	1034700	1034700.0	0.709964	5.143100	2.448642e+07	17.394965	601598.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.802242	0.881245	-0.118755	0.176263	820.933017	1.000000	CN	100	7.346001e+05	7.346001e+05	0.000000	0.000000	0.0	129482.947627	0.176263	5.893274e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@SJINJ2	3.337301e+05	6.648011e-03	0.00775	7.086051	0.000000	-0.000000	6.650630e-03	0.006551	-1.001170e-04	1.0	1.000000e-06	-1400.0	93000	91600.0	3.588496	25.992997	5.789199e+06	20.784914	600754.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.142989	1541.620479	1.000000	CN	100	3.287062e+05	3.287062e+05	-5023.894567	5023.894567	-1.0	47001.316328	0.142989	6.200334e+05	-9.476492e+03	-718.360730	0.0	0.000000	NaN	NaN
603	@SJINQ2	-1.479157e+04	-2.946527e-04	0.00775	-0.000000	0.172500	6.990535	-2.947688e-04	-0.000295	0.000000e+00	1.0	2.957688e-04	0.0	-9700	-9700.0	1.524904	11.055400	4.816301e+06	7.354641	600639.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	0.022191	453.785208	1.000000	CN	100	-1.479157e+04	1.479157e+04	0.000000	0.000000	0.0	-328.238144	0.022191	-1.561462e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
604	@SMUNI1	-1.021230e+04	-2.034323e-04	0.00775	-0.000000	0.145000	4.056941	-2.035124e-04	0.000000	2.035124e-04	1.0	2.892552e-02	15500.0	-15500	0.0	0.658858	4.723800	6.139977e+07	40.061905	600649.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	2187462	0.2150	1.441227e+06	GS	connect	availability	0	2.043805	1.805165	0.805165	0.072404	799.983372	1.000000	CN	100	0.000000e+00	0.000000e+00	10212.299047	10212.299047	1.0	0.000000	0.072404	0.000000e+00	2.087195e+04	739.407480	0.0	0.000000	NaN	NaN
605	@STUNN1	-1.014652e+06	-2.021220e-02	0.00775	-0.000000	0.015000	41.698038	-2.022016e-02	-0.020220	0.000000e+00	1.0	1.227950e-01	0.0	-1096400	-1096400.0	0.925440	6.712700	2.233793e+07	20.711596	600820.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	5561874	0.0250	5.147180e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	0.002986	1803.995742	1.000000	CN	100	-1.014652e+06	1.014652e+06	0.000000	0.000000	0.0	-3029.381693	0.002986	-8.641117e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
606	@SUZHO65	-8.509150e+05	-1.695050e-02	0.00775	-0.000000	0.157500	367.175634	-1.695717e-02	-0.016957	0.000000e+00	1.0	1.695817e-02	0.0	-92002	-92002.0	9.248875	67.724701	2.146698e+06	20.081283	688266.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.149090	2301.357416	1.000000	CN	100	-8.509150e+05	8.509150e+05	0.000000	0.000000	0.0	126862.663694	0.149090	-1.363384e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
607	@SUZHO84	-3.958700e+04	-7.885856e-04	0.00775	-0.000000	0.178970	19.410655	-7.888962e-04	-0.000789	0.000000e+00	1.0	1.546768e-03	0.0	-9755	-9755.0	4.058124	29.760804	8.747965e+06	35.960448	301030.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	9359	0.2250	3.797998e+04	GS	connect	availability	0	1.587774	1.472192	0.472192	-0.051843	736.331615	1.000000	CN	100	-3.958700e+04	3.958700e+04	0.000000	0.000000	0.0	2052.319926	0.051843	-6.285519e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
608	@SZBEA1	-8.266746e+04	-1.646762e-03	0.00775	-0.000000	0.137500	31.141851	-1.647411e-03	-0.001647	0.000000e+00	1.0	1.210045e-02	0.0	-72633	-72633.0	1.138153	8.284600	1.448640e+07	16.576980	002243.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	460822	0.2225	5.244859e+05	GS	connect	availability	0	1.556864	1.435301	0.435301	-0.044513	688.926762	1.000000	CN	100	-8.266746e+04	8.266746e+04	0.000000	0.000000	0.0	3679.765340	0.044513	-1.287020e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
609	@SZHAN1	-2.670488e+04	-5.319698e-04	0.00775	-0.000000	0.187500	13.718262	-5.321794e-04	0.000000	5.321794e-04	1.0	5.331794e-04	6900.0	-6900	0.0	3.870273	28.215302	4.064158e+07	158.390319	600895.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.616300	1.494821	0.494821	0.058364	2936.989747	1.000000	CN	100	0.000000e+00	0.000000e+00	26704.884271	26704.884271	1.0	0.000000	0.058364	0.000000e+00	4.316312e+04	1558.610238	0.0	0.000000	NaN	NaN
610	@SZHEN2	7.519832e+05	1.497974e-02	0.00775	15.966766	0.000000	-0.000000	1.498565e-02	0.014986	0.000000e+00	1.0	5.070168e-02	0.0	1374800	1374800.0	0.546976	3.985100	2.303052e+07	12.676998	600320.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	4651337	0.0400	2.544172e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.139867	981.209101	1.000000	CN	100	7.519832e+05	7.519832e+05	0.000000	0.000000	0.0	105177.792516	0.139867	7.947217e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
611	@SZRAI1	2.835023e+04	5.647456e-04	0.00775	0.601957	0.000000	-0.000000	5.649681e-04	0.000565	0.000000e+00	1.0	1.000000e-06	0.0	82100	82100.0	0.345313	2.545200	7.205669e+07	25.332012	002256.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.051391	506.276630	1.000000	CN	100	2.835023e+04	2.835023e+04	0.000000	0.000000	0.0	1456.952991	0.051391	3.912567e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@SZTOP1	4.958853e+04	9.878192e-04	0.00775	1.052907	0.000000	-0.000000	9.882084e-04	0.000988	0.000000e+00	1.0	5.903149e-02	0.0	31300	31300.0	1.584298	11.632101	4.224961e+07	67.881950	002139.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1869701	0.1725	2.962163e+06	GS	connect	availability	0	1.861542	1.693909	0.693909	0.132660	1975.357929	1.000000	CN	100	4.958853e+04	4.958853e+04	0.000000	0.000000	0.0	6578.417605	0.132660	9.231110e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
613	@TIANJ7	-1.479949e+05	-2.948105e-03	0.00775	-0.000000	0.077500	31.423564	-2.949266e-03	-0.002949	0.000000e+00	1.0	2.950266e-03	0.0	-381300	-381300.0	0.388132	2.819900	5.353215e+07	20.850754	000927.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099806	1.062675	0.062675	-0.047318	915.851568	1.000000	CN	100	-1.479949e+05	1.479949e+05	0.000000	0.000000	0.0	7002.839680	0.047318	-1.627656e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
614	@TIANN5	2.020480e+05	4.024861e-03	0.00775	4.290061	0.000000	-0.000000	4.026447e-03	0.004026	0.000000e+00	1.0	1.000000e-06	0.0	51398	51398.0	3.931049	28.683198	2.154164e+06	8.534532	688819.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.138306	687.847007	1.000000	CN	100	2.020480e+05	2.020480e+05	0.000000	0.000000	0.0	27944.381118	0.138306	2.703157e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
615	@TONGK14	-4.136164e+05	-8.239371e-03	0.00775	-0.000000	0.151238	171.382591	-8.242617e-03	-0.008243	0.000000e+00	1.0	8.243617e-03	0.0	-265000	-265000.0	1.560817	11.360301	1.756079e+07	27.555430	601233.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.660233	1.544065	0.544065	-0.004516	2446.155034	1.000000	CN	100	-4.136164e+05	4.136164e+05	0.000000	0.000000	0.0	1867.809123	0.004516	-6.866995e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
616	@TONYE1	-9.043396e+04	-1.801473e-03	0.00775	-0.000000	0.157500	39.022873	-1.802183e-03	-0.001802	0.000000e+00	1.0	1.407651e-02	0.0	-34900	-34900.0	2.591231	18.991303	3.812000e+06	9.999564	603595.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	237678	0.1725	6.158786e+05	GS	connect	availability	0	2.189478	1.929650	0.929650	-0.032424	602.311522	1.000000	CN	100	-9.043396e+04	9.043396e+04	0.000000	0.000000	0.0	2932.235366	0.032424	-1.980032e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
617	@UNILU1	2.063399e+04	4.110357e-04	0.00775	0.438119	0.000000	-0.000000	4.111976e-04	0.000000	-4.111976e-04	1.0	4.258199e-02	-16500.0	22600	6100.0	0.913009	6.671400	1.562726e+07	14.400358	300232.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2340311	0.1675	2.136724e+06	GS	connect	availability	0	2.080444	1.877468	0.877468	0.073325	996.190140	1.000000	CN	100	5.569352e+03	5.569352e+03	-15064.640946	15064.640946	-1.0	408.372218	0.073325	1.158673e+04	-3.134114e+04	-1104.613377	0.0	0.000000	NaN	NaN
618	@UNIVE294	1.893558e+05	3.772028e-03	0.00775	4.020568	0.000000	-0.000000	3.773514e-03	0.003068	-7.050719e-04	1.0	1.000000e-06	-17900.0	95800	77900.0	1.976574	14.116300	3.032513e+07	59.128510	601231.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699037	1.608752	0.608752	0.097746	994.923061	1.000000	CN	100	1.539751e+05	1.539751e+05	-35380.673528	35380.673528	-1.0	15050.427498	0.097746	2.616094e+05	-6.011307e+04	-3458.313892	0.0	0.000000	NaN	NaN
619	@VICTO101	5.250144e+04	1.045845e-03	0.00775	1.114757	0.000000	-0.000000	1.046257e-03	0.000534	-5.126661e-04	1.0	6.862084e-02	-4900.0	10000	5100.0	5.250144	37.881806	2.489246e+07	130.248255	300476.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	655860	0.1725	3.443359e+06	GS	connect	availability	0	2.607360	2.211875	1.211875	0.121308	2989.298115	1.000000	CN	100	2.677573e+04	2.677573e+04	-25725.705494	25725.705494	-1.0	3248.116984	0.121308	6.981399e+04	-6.707618e+04	-3120.739848	0.0	0.000000	NaN	NaN
620	@XIAME55	3.251706e+04	6.477502e-04	0.00775	0.690431	0.000000	-0.000000	6.480054e-04	0.000640	-7.668702e-06	1.0	1.181149e-02	-200.0	16900	16700.0	1.924086	14.055200	1.301175e+07	25.260752	002925.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	308018	0.1675	5.926532e+05	GS	connect	availability	0	1.575644	1.448987	0.448987	0.060637	673.139270	1.000000	CN	100	3.213224e+04	3.213224e+04	-384.817261	384.817261	-1.0	1948.394878	0.060637	5.062897e+04	-6.063350e+02	-23.334070	0.0	0.000000	NaN	NaN
621	@XIAME6	2.228701e+05	4.439644e-03	0.00775	4.732174	0.000000	-0.000000	4.441393e-03	0.004441	0.000000e+00	1.0	1.076866e-01	0.0	12700	12700.0	17.548827	128.205510	2.047277e+06	36.254064	600563.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	307923	0.1675	5.403688e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.130614	2250.637125	1.000000	CN	100	2.228701e+05	2.228701e+05	0.000000	0.000000	0.0	29110.004319	0.130614	2.666081e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@XIANH4	-2.341730e+05	-4.664801e-03	0.00775	-0.000000	0.095357	61.178486	-4.666639e-03	-0.004667	0.000000e+00	1.0	4.667639e-03	0.0	-87300	-87300.0	2.682394	19.521607	1.756000e+06	4.734929	603733.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609409	0.609409	-0.034303	454.489117	1.000000	CN	100	-2.341730e+05	2.341730e+05	0.000000	0.000000	0.0	8032.805327	0.034303	-4.184044e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
623	@XINFE1	-3.338843e+05	-6.651082e-03	0.00775	-0.000000	0.047500	43.450702	-6.653703e-03	-0.006654	0.000000e+00	1.0	4.008222e-02	0.0	-223200	-223200.0	1.495898	10.890001	6.085871e+06	9.154277	603225.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1121334	0.0850	1.677401e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	0.010305	1687.859522	1.000000	CN	100	-3.338843e+05	3.338843e+05	0.000000	0.000000	0.0	-3440.707144	0.010305	-5.005843e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@XINHU8	3.490428e+05	6.953043e-03	0.00775	7.411182	0.000000	-0.000000	6.955782e-03	0.006282	-6.733511e-04	1.0	1.000000e-06	-10300.0	106400	96100.0	3.280477	24.257294	1.047346e+07	35.091840	603888.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863146	1.717324	0.717324	0.088641	664.038837	1.000000	CN	100	3.152539e+05	3.152539e+05	-33788.914487	33788.914487	-1.0	27944.438663	0.088641	5.873640e+05	-6.295368e+04	-2995.085517	0.0	0.000000	NaN	NaN
625	@XINJI26	5.834125e+04	1.162176e-03	0.00775	1.238752	0.000000	-0.000000	1.162634e-03	0.001103	-6.004213e-05	1.0	1.000000e-06	-3300.0	63900	60600.0	0.913009	6.631600	1.889310e+07	17.305933	002100.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.077534	909.935959	1.000000	CN	100	5.532832e+04	5.532832e+04	-3012.928189	3012.928189	-1.0	4289.811506	0.077534	7.934931e+04	-4.321002e+03	-233.603597	0.0	0.000000	NaN	NaN
626	@XIZAN2	-7.582586e+04	-1.510475e-03	0.00775	-0.000000	0.045000	9.348393	-1.511070e-03	-0.001511	0.000000e+00	1.0	2.674773e-02	0.0	-15300	-15300.0	4.955938	35.760407	6.693899e+06	33.063971	002653.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	255518	0.1775	1.266331e+06	GS	connect	availability	0	0.991736	1.043176	0.043176	-0.038125	5550.244177	1.000000	CN	100	-7.582586e+04	7.582586e+04	0.000000	0.000000	0.0	2890.890948	0.038125	-7.519925e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
627	@XJELE1	5.124447e+05	1.020806e-02	0.00775	10.880676	0.000000	-0.000000	1.021208e-02	0.010212	0.000000e+00	1.0	4.557605e-02	0.0	142200	142200.0	3.603690	26.252503	1.896804e+07	68.780708	000400.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	634618	0.1675	2.286967e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.182492	2276.458313	1.000000	CN	100	5.124447e+05	5.124447e+05	0.000000	0.000000	0.0	93517.058755	0.182492	4.001991e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@XUZHO2	-4.681172e+05	-9.325043e-03	0.00775	-0.000000	0.012500	16.031410	-9.328717e-03	-0.009329	0.000000e+00	1.0	1.401577e-01	0.0	-437300	-437300.0	1.070471	7.773200	9.015100e+07	96.792966	000425.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	6132790	0.0175	6.564977e+06	GS	connect	availability	0	0.869970	0.988372	-0.011628	-0.060435	8601.231060	1.000000	CN	100	-4.681172e+05	4.681172e+05	0.000000	0.000000	0.0	28290.648845	0.060435	-4.072479e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
629	@YANTA14	-2.799210e+05	-5.576115e-03	0.00775	-0.000000	0.179838	137.919326	-5.578311e-03	-0.005578	0.000000e+00	1.0	5.579311e-03	0.0	-56200	-56200.0	4.980800	36.172608	4.094693e+06	20.458537	002353.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135794	1.133585	0.133585	-0.004147	5099.620324	1.000000	CN	100	-2.799210e+05	2.799210e+05	0.000000	0.000000	0.0	1160.841920	0.004147	-3.179324e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
630	@YANTA18	7.984302e+04	1.590498e-03	0.00775	1.695297	0.000000	-0.000000	1.591125e-03	0.001591	0.000000e+00	1.0	4.812978e-03	0.0	55850	55850.0	1.429598	10.416800	1.076956e+07	15.495496	002643.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	168905	0.1975	2.414662e+05	GS	connect	availability	0	1.798394	1.655622	0.655622	0.106682	877.587132	1.000000	CN	100	7.984302e+04	7.984302e+04	0.000000	0.000000	0.0	8517.840152	0.106682	1.435892e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@YEALI1	3.958186e+05	7.884833e-03	0.00775	8.404368	0.000000	-0.000000	7.887939e-03	0.007787	-1.007721e-04	1.0	9.889203e-02	-1000.0	78275	77275.0	5.056769	36.776307	6.937621e+06	35.241314	300628.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	981333	0.1525	4.962375e+06	GS	connect	availability	0	1.304680	1.342370	0.342370	0.131553	6390.820302	1.000000	CN	100	3.907618e+05	3.907618e+05	-5056.769313	5056.769313	-1.0	51405.878385	0.131553	5.098191e+05	-6.597464e+03	-665.232978	0.0	0.000000	NaN	NaN
632	@YUNNA1	6.055939e+05	1.206362e-02	0.00775	12.858500	0.000000	-0.000000	1.206838e-02	0.012068	0.000000e+00	1.0	2.696444e-01	0.0	200200	200200.0	3.024944	21.918793	1.806102e+07	54.680491	600096.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	4473064	0.0225	1.353077e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.144455	3440.220735	1.000000	CN	100	6.055939e+05	6.055939e+05	0.000000	0.000000	0.0	87481.130384	0.144455	6.735049e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@YUNNA2	4.665145e+05	9.293118e-03	0.00775	9.905445	0.000000	-0.000000	9.296779e-03	0.009297	0.000000e+00	1.0	1.522735e-01	0.0	251300	251300.0	1.856405	13.499401	2.263456e+07	42.204614	000807.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	4116059	0.0200	7.641071e+06	GS	connect	availability	0	1.495997	1.410102	0.410102	0.170872	3733.998523	1.000000	CN	100	4.665145e+05	4.665145e+05	0.000000	0.000000	0.0	79714.274551	0.170872	6.979042e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@ZHEJI110	6.997118e+05	1.393848e-02	0.00775	14.856895	0.000000	-0.000000	1.394397e-02	0.013944	0.000000e+00	1.0	8.751419e-02	0.0	520100	520100.0	1.345341	9.760400	1.552660e+07	20.932323	002468.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	3264178	0.0350	4.391432e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.211808	1050.320388	1.000000	CN	100	6.997118e+05	6.997118e+05	0.000000	0.000000	0.0	148204.557188	0.211808	7.056730e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@ZHEJI115	1.209260e+04	2.408884e-04	0.00775	0.256761	0.000000	-0.000000	2.409833e-04	0.000000	-2.409833e-04	1.0	2.410355e-02	-3500.0	17200	13700.0	0.703058	5.118000	1.802600e+07	12.743040	002520.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1720301	0.1625	1.209472e+06	GS	connect	availability	0	1.604636	1.519257	0.519257	0.051251	410.711719	1.000000	CN	100	9.631896e+03	9.631896e+03	-2460.703261	2460.703261	-1.0	493.644871	0.051251	1.545568e+04	-3.948532e+03	-126.113653	0.0	0.000000	NaN	NaN
636	@ZHEJI145	5.745241e+04	1.144470e-03	0.00775	1.219880	0.000000	-0.000000	1.144921e-03	0.001030	-1.152122e-04	1.0	9.687465e-04	-3200.0	31800	28600.0	1.806680	13.283801	9.217199e+06	16.911991	300349.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	26879	0.1950	4.856174e+04	GS	connect	availability	0	1.754801	1.625260	0.625260	0.083104	589.525121	1.000000	CN	100	5.167104e+04	5.167104e+04	-5781.374777	5781.374777	-1.0	4294.067984	0.083104	9.067237e+04	-1.014516e+04	-480.455159	0.0	0.000000	NaN	NaN
637	@ZHEJI148	-1.983805e+05	-3.951802e-03	0.00775	-0.000000	0.017500	9.511393	-3.953359e-03	-0.003953	0.000000e+00	1.0	7.695228e-02	0.0	-264500	-264500.0	0.750021	5.436600	3.035592e+07	22.795238	600023.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	4883935	0.0625	3.663052e+06	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.005639	3117.616364	1.000000	CN	100	-1.983805e+05	1.983805e+05	0.000000	0.000000	0.0	1118.763011	0.005639	-1.039214e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
638	@ZHEJI149	1.789427e+05	3.564596e-03	0.00775	3.799468	0.000000	-0.000000	3.566000e-03	0.003566	0.000000e+00	1.0	6.624526e-03	0.0	58700	58700.0	3.048428	22.328599	4.262633e+06	13.146581	300357.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	109030	0.2000	3.323701e+05	GS	connect	availability	0	2.225087	1.920512	0.920512	0.130949	973.625844	1.000000	CN	100	1.789427e+05	1.789427e+05	0.000000	0.000000	0.0	23432.312027	0.130949	3.981631e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
639	@ZHEJI19	3.979867e+05	7.928022e-03	0.00775	8.450402	0.000000	-0.000000	7.931145e-03	0.007931	0.000000e+00	1.0	2.764896e-02	0.0	209400	209400.0	1.900605	13.936500	2.608262e+07	50.208622	600580.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	729968	0.1075	1.387381e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.172673	1683.524328	1.000000	CN	100	3.979867e+05	3.979867e+05	0.000000	0.000000	0.0	68721.556421	0.172673	6.895578e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@ZHEJI195	2.336612e+05	4.654605e-03	0.00775	4.961299	0.000000	-0.000000	4.656439e-03	0.004656	0.000000e+00	1.0	2.510176e-02	0.0	82000	82000.0	2.849527	20.767594	2.996832e+06	8.596506	603568.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	442025	0.1250	1.259562e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.108606	2525.869053	1.000000	CN	100	2.336612e+05	2.336612e+05	0.000000	0.000000	0.0	25377.118094	0.108606	2.665506e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@ZHEJI211	1.445841e+04	2.880162e-04	0.00775	0.306994	0.000000	-0.000000	2.881297e-04	0.000288	0.000000e+00	1.0	2.391557e-04	0.0	6100	6100.0	2.370232	17.437394	1.736862e+07	41.833136	603667.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	5042	0.2250	1.195071e+04	GS	connect	availability	0	2.064048	1.841868	0.841868	0.115628	816.213079	1.000000	CN	100	1.445841e+04	1.445841e+04	0.000000	0.000000	0.0	1671.794375	0.115628	2.984285e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
642	@ZHEJI305	9.850877e+04	1.962326e-03	0.00775	2.091625	0.000000	-0.000000	1.963099e-03	0.001963	0.000000e+00	1.0	2.877664e-04	0.0	40800	40800.0	2.414431	17.625901	6.133668e+06	14.932929	300718.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	5960	0.2050	1.439001e+04	GS	connect	availability	0	1.812668	1.665767	0.665767	0.127771	721.381262	1.000000	CN	100	9.850877e+04	9.850877e+04	0.000000	0.000000	0.0	12586.609908	0.127771	1.785637e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@ZHEJI49	7.471255e+04	1.488298e-03	0.00775	1.586362	0.000000	-0.000000	1.488884e-03	0.001489	0.000000e+00	1.0	1.518361e-02	0.0	10400	10400.0	7.183899	52.397507	1.126798e+06	8.155115	002032.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	106052	0.1750	7.618668e+05	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.115374	978.889053	1.000000	CN	100	7.471255e+04	7.471255e+04	0.000000	0.000000	0.0	8619.863889	0.115374	3.881258e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@ZHEJI84	3.740629e+04	7.451453e-04	0.00775	0.794243	0.000000	-0.000000	7.454388e-04	0.000745	0.000000e+00	1.0	1.000000e-06	0.0	13400	13400.0	2.791514	20.254899	2.850079e+07	79.737098	002273.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.124556	3338.495805	1.000000	CN	100	3.740629e+04	3.740629e+04	0.000000	0.000000	0.0	4659.166949	0.124556	6.678019e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@ZHONG3	-1.040581e+05	-2.072871e-03	0.00775	-0.000000	0.040000	11.403630	-2.073688e-03	-0.002074	0.000000e+00	1.0	3.267166e-02	0.0	-87600	-87600.0	1.187878	8.628200	1.010434e+07	12.042081	000685.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1292526	0.1600	1.535363e+06	GS	connect	availability	0	1.078707	1.108032	0.108032	0.038589	893.648467	1.000000	CN	100	-1.040581e+05	1.040581e+05	0.000000	0.000000	0.0	-4015.510475	0.038589	-1.122482e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@ZHUHA19	1.506560e+02	3.001116e-06	0.00775	0.003199	0.000000	-0.000000	3.002298e-06	0.000000	-3.002298e-06	1.0	3.763455e-02	0.0	68	68.0	2.215530	16.236207	1.291672e+07	28.967436	688772.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	852374	0.1800	1.888460e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.088919	1923.102948	1.000000	CN	100	1.506560e+02	1.506560e+02	0.000000	0.000000	0.0	13.396125	0.088919	3.088998e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
647	@ZHUZH16	3.473715e+04	6.919751e-04	0.00775	0.737570	0.000000	-0.000000	6.922477e-04	0.000542	-1.501260e-04	1.0	1.000000e-06	-1800.0	8300	6500.0	4.185199	30.593094	3.854852e+06	16.289378	300726.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936225	0.936225	0.079426	1723.631583	1.000000	CN	100	2.720379e+04	2.720379e+04	-7533.357749	7533.357749	-1.0	2160.696089	0.079426	5.893546e+04	-1.632059e+04	-598.346609	0.0	0.000000	NaN	NaN
648	@ZHUZH19	1.253388e+05	2.496789e-03	0.00775	2.661303	0.000000	-0.000000	2.497772e-03	0.002498	0.000000e+00	1.0	1.273802e-01	0.0	20183	20183.0	6.210117	45.475403	3.987235e+06	25.045044	688187.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1029275	0.1075	6.391918e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.168355	1726.725511	1.000000	CN	100	1.253388e+05	1.253388e+05	0.000000	0.000000	0.0	21101.459150	0.168355	1.539817e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
649	@ZIBOQ1	6.335424e+04	1.262037e-03	0.00775	1.345193	0.000000	-0.000000	1.262534e-03	0.001263	0.000000e+00	1.0	2.546077e-02	0.0	87200	87200.0	0.726539	5.290500	1.960427e+07	14.325862	002408.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1758442	0.1725	1.277577e+06	GS	connect	availability	0	1.513349	1.454948	0.454948	0.089618	970.754993	1.000000	CN	100	6.335424e+04	6.335424e+04	0.000000	0.000000	0.0	5677.689896	0.089618	9.587707e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@ZJGUO1	9.074256e+04	1.807621e-03	0.00775	1.926726	0.000000	-0.000000	1.808333e-03	0.001808	0.000000e+00	1.0	1.094188e-03	0.0	147300	147300.0	0.616039	4.466900	1.488684e+08	91.850655	300094.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	89047	0.2000	5.485643e+04	GS	connect	availability	0	1.868248	1.645654	0.645654	0.067121	549.045968	1.000000	CN	100	9.074256e+04	9.074256e+04	0.000000	0.000000	0.0	6090.701295	0.067121	1.695296e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@BEIJI16	-1.465940e+05	-2.920198e-03	0.00775	-0.000000	0.222500	89.362068	-2.921349e-03	-0.002921	0.000000e+00	1.0	2.922349e-03	0.0	-55566	-55566.0	2.638195	19.113999	1.831800e+06	4.836186	600861.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.014682	761.692984	0.999999	CN	100	-1.465940e+05	1.465940e+05	0.000000	0.000000	0.0	2152.268110	0.014682	-2.502630e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
652	@RONGS1	-4.604967e+05	-9.173241e-03	0.00775	-0.000000	0.121886	153.775460	-9.176855e-03	-0.009138	3.930692e-05	1.0	9.177855e-03	1500.0	-350200	-348700.0	1.314953	9.523600	1.661493e+07	21.856124	002493.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367788	1.336603	0.336603	0.020814	4926.399464	1.000000	CN	100	-4.585243e+05	4.585243e+05	1972.430145	1972.430145	1.0	-9543.926087	0.020814	-6.271641e+05	2.697867e+03	41.055030	0.0	0.000000	NaN	NaN
653	@SHENN1	1.464615e+05	2.917560e-03	0.00775	3.109799	0.000000	-0.000000	2.918709e-03	0.001553	-1.365634e-03	1.0	2.089922e-02	-5100.0	10900	5800.0	13.436834	97.393204	3.800419e+06	51.125025	002916.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	78045	0.1325	1.048678e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.102561	6891.449129	1.000000	CN	100	7.793364e+04	7.793364e+04	-68527.854448	68527.854448	-1.0	7992.950989	0.102561	1.500289e+05	-1.319220e+05	-7028.284491	0.0	0.000000	NaN	NaN
654	@SYUYU1	-6.948217e+04	-1.384107e-03	0.00775	-0.000000	0.010000	1.903621	-1.384652e-03	-0.001385	0.000000e+00	1.0	1.385652e-03	0.0	-83700	-83700.0	0.830133	5.999300	1.051638e+07	8.714458	600655.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148617	1.091196	0.091196	-0.007172	2069.001079	1.000000	CN	100	-6.948217e+04	6.948217e+04	0.000000	0.000000	0.0	498.344647	0.007172	-7.980838e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
655	@ZHENJ2	-3.549975e+05	-7.071663e-03	0.00775	-0.000000	0.184200	179.152411	-7.074449e-03	-0.006804	2.703286e-04	1.0	1.272272e-02	5300.0	-138700	-133400.0	2.559463	18.594895	5.998438e+06	15.406547	603477.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	110719	0.1975	2.833811e+05	GS	connect	availability	0	1.485738	1.402696	0.402696	-0.020746	704.973061	1.000000	CN	100	-3.414323e+05	3.414323e+05	13565.152065	13565.152065	1.0	7083.229978	0.020746	-5.072790e+05	2.015426e+04	-281.417683	0.0	0.000000	NaN	NaN
656	@FORTU131	1.711383e+05	3.409129e-03	0.00775	3.633758	0.000000	-0.000000	3.410472e-03	0.003410	0.000000e+00	1.0	7.211009e-04	0.0	7753	7753.0	22.073813	162.482300	3.424461e+06	76.854922	688318.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1637	0.2225	3.613483e+04	GS	connect	availability	0	3.038915	2.626406	1.626406	0.215870	4038.239799	1.000000	CN	100	1.711383e+05	1.711383e+05	0.000000	0.000000	0.0	36943.563284	0.215870	5.200746e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
657	@FOXCO3	1.925300e+05	3.835259e-03	0.00775	4.087966	0.000000	-0.000000	3.836770e-03	0.003004	-8.330229e-04	1.0	8.961594e-01	-13700.0	63100	49400.0	3.051189	22.057999	8.966731e+07	273.195581	601138.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	14738334	0.0475	4.496944e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.190441	14548.977238	1.000000	CN	100	1.507287e+05	1.507287e+05	-41801.284290	41801.284290	-1.0	28704.866755	0.190441	3.049456e+05	-8.456995e+04	-7960.661428	0.0	0.000000	NaN	NaN
658	@KUNMI6	-2.671514e+05	-5.321741e-03	0.00775	-0.000000	0.172500	126.256491	-5.323838e-03	-0.005301	2.283269e-05	1.0	1.592508e-02	1500.0	-349751	-348251.0	0.763833	5.549000	1.622800e+07	12.438076	002059.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	696386	0.1725	5.319227e+05	GS	connect	availability	0	1.251799	1.194594	0.194594	-0.152669	355.732364	1.000000	CN	100	-2.660057e+05	2.660057e+05	1145.749762	1145.749762	1.0	40610.871196	0.152669	-3.329855e+05	1.434248e+03	-174.920695	0.0	0.000000	NaN	NaN
659	@SHANG297	2.506130e+05	4.992290e-03	0.00775	5.321234	0.000000	-0.000000	4.994257e-03	0.004994	0.000000e+00	1.0	6.304241e-02	0.0	9973	9973.0	25.129145	184.312200	6.400670e+05	16.294946	688188.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	125887	0.1875	3.163433e+06	GS	connect	availability	0	1.199819	1.222107	0.222107	0.142940	5162.849280	1.000000	CN	100	2.506130e+05	2.506130e+05	0.000000	0.000000	0.0	35822.523972	0.142940	3.006903e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
660	@TIANJ18	5.148415e+04	1.025581e-03	0.00775	1.093157	0.000000	-0.000000	1.025985e-03	0.001026	0.000000e+00	1.0	1.000000e-06	0.0	75300	75300.0	0.683720	4.938400	3.022619e+07	20.617836	600717.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.855904	0.892087	-0.107913	0.125504	850.835633	1.000000	CN	100	5.148415e+04	5.148415e+04	0.000000	0.000000	0.0	6461.480091	0.125504	4.406547e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@WUXIB1	9.366973e+03	1.865931e-04	0.00775	0.198888	0.000000	-0.000000	1.866666e-04	0.000000	-1.866666e-04	1.0	3.232544e-04	-3300.0	3300	0.0	2.838477	21.399094	5.475139e+07	161.831830	300031.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	5697	0.2225	1.617080e+04	GS	connect	availability	0	2.077508	1.867252	0.867252	0.072829	1179.590472	1.000000	CN	100	0.000000e+00	0.000000e+00	-9366.972640	9366.972640	-1.0	0.000000	0.072829	0.000000e+00	-1.945996e+04	-682.185870	0.0	0.000000	NaN	NaN
662	@BEIJI135	-8.603348e+04	-1.713814e-03	0.00775	-0.000000	0.145000	34.177685	-1.714490e-03	-0.001714	0.000000e+00	1.0	2.439587e-03	0.0	-35900	-35900.0	2.396476	17.764893	3.196733e+07	78.440870	300379.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	15162	0.2025	3.633537e+04	GS	connect	availability	0	2.040650	1.841596	0.841596	-0.054437	1337.048320	1.000000	CN	100	-8.603348e+04	8.603348e+04	0.000000	0.000000	0.0	4683.440641	0.054437	-1.755642e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
663	@BEIJI315	6.163154e+03	1.227720e-04	0.00775	0.130861	0.000000	-0.000000	1.228204e-04	0.000000	-1.228204e-04	1.0	1.000000e-06	0.0	400	400.0	15.407885	110.509600	1.380634e+06	21.074242	688200.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002258	1.002258	0.106646	1210.364356	1.000000	CN	100	6.163154e+03	6.163154e+03	0.000000	0.000000	0.0	657.274077	0.106646	1.413574e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
664	@BEIJI99	3.439799e+05	6.852189e-03	0.00775	7.303682	0.000000	-0.000000	6.854888e-03	0.006855	0.000000e+00	1.0	1.000000e-06	0.0	148500	148500.0	2.316363	16.868195	6.337547e+06	14.766012	601126.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900342	1.026408	0.026408	0.168365	1119.713315	1.000000	CN	100	3.439799e+05	3.439799e+05	0.000000	0.000000	0.0	57914.188231	0.168365	3.096994e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
665	@CHINA181	-1.847067e+04	-3.679417e-04	0.00775	-0.000000	0.180000	9.108826	-3.680867e-04	-0.000368	0.000000e+00	1.0	3.690867e-04	0.0	-10100	-10100.0	1.828780	13.307400	1.107720e+07	20.360883	600877.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554850	1.486372	0.486372	-0.030826	1342.659799	1.000000	CN	100	-1.847067e+04	1.847067e+04	0.000000	0.000000	0.0	569.370372	0.030826	-2.871914e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
666	@CHINA277	8.018177e+05	1.597246e-02	0.00775	17.024896	0.000000	-0.000000	1.597876e-02	0.000000	-1.597876e-02	1.0	1.000000e+00	-215000.0	215000	0.0	3.729385	27.031098	8.830638e+07	329.707742	600900.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	33957727	0.0025	1.266414e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.050026	48363.280900	1.000000	CN	100	0.000000e+00	0.000000e+00	-801817.674396	801817.674396	-1.0	0.000000	0.050026	0.000000e+00	-1.138509e+05	-40111.504121	0.0	0.000000	NaN	NaN
667	@JIANG55	5.639244e+03	1.123355e-04	0.00775	0.119737	0.000000	-0.000000	1.123798e-04	0.000000	-1.123798e-04	1.0	1.212273e-03	-3100.0	3100	0.0	1.819111	13.355100	2.000286e+07	36.898826	002009.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	33413	0.2000	6.078196e+04	GS	connect	availability	0	2.046524	1.829582	0.829582	0.081663	651.218970	1.000000	CN	100	0.000000e+00	0.000000e+00	-5639.244217	5639.244217	-1.0	0.000000	0.081663	0.000000e+00	-1.154085e+04	-460.516568	0.0	0.000000	NaN	NaN
668	@QINHU6	6.499903e+03	1.294801e-04	0.00775	0.138012	0.000000	-0.000000	1.295311e-04	0.000000	-1.295311e-04	1.0	1.000000e-06	0.0	13800	13800.0	0.471007	3.413900	1.849388e+07	8.720720	601326.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.120084	515.394373	1.000000	CN	100	6.499903e+03	6.499903e+03	0.000000	0.000000	0.0	780.531270	0.120084	4.749897e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@SHENZ329	3.721097e+02	7.412545e-06	0.00775	0.007901	0.000000	-0.000000	7.415465e-06	0.000000	-7.415465e-06	1.0	1.928752e-04	0.0	40	40.0	9.302743	68.783997	1.338476e+07	127.166132	003021.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1035	0.1950	9.628340e+03	GS	connect	availability	0	2.034001	1.820835	0.820835	0.034269	1206.657936	1.000000	CN	100	3.721097e+02	3.721097e+02	0.000000	0.000000	0.0	12.751755	0.034269	7.568714e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@TAIYA1	1.728823e+05	3.443870e-03	0.00775	3.670788	0.000000	-0.000000	3.445226e-03	0.003445	0.000000e+00	1.0	4.098077e-02	0.0	99100	99100.0	1.744523	12.812801	4.709223e+07	83.342543	002517.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1178760	0.1800	2.056374e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.189506	3567.363469	1.000000	CN	100	1.728823e+05	1.728823e+05	0.000000	0.000000	0.0	32762.308960	0.189506	2.702669e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@YANTA30	2.228307e+04	4.438858e-04	0.00775	0.473134	0.000000	-0.000000	4.440607e-04	0.000444	0.000000e+00	1.0	5.109356e-03	0.0	7500	7500.0	2.971076	21.708695	1.632984e+06	4.896537	300653.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	86278	0.2000	2.563385e+05	GS	connect	availability	0	1.812209	1.651270	0.651270	0.093214	492.010128	0.999999	CN	100	2.228307e+04	2.228307e+04	0.000000	0.000000	0.0	2077.087193	0.093214	4.038158e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@ZHEJI44	1.626046e+05	3.239136e-03	0.00775	3.452564	0.000000	-0.000000	3.240412e-03	0.003240	0.000000e+00	1.0	1.000000e-06	0.0	108500	108500.0	1.498660	10.918101	8.165059e+06	12.313452	002011.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.132654	846.265833	1.000000	CN	100	1.626046e+05	1.626046e+05	0.000000	0.000000	0.0	21570.093293	0.132654	2.326365e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
673	@HAINA40	-2.282618e+05	-4.547048e-03	0.00775	-0.000000	0.127500	79.735291	-4.548839e-03	-0.004549	0.000000e+00	1.0	4.549839e-03	0.0	-25753	-25753.0	8.863504	65.780900	1.072278e+07	97.427305	002865.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.080181	1418.065870	1.000000	CN	100	-2.282618e+05	2.282618e+05	0.000000	0.000000	0.0	18302.227506	0.080181	-4.376016e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
674	@JIANG98	-1.416172e+06	-2.821059e-02	0.00775	-0.000000	0.141527	549.115199	-2.822171e-02	-0.028222	0.000000e+00	1.0	1.113566e-01	0.0	-256000	-256000.0	5.531921	40.664506	5.989997e+07	336.446101	002460.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	754110	0.1475	4.171677e+06	GS	connect	availability	0	1.914248	1.718085	0.718085	-0.081277	8926.279308	1.000000	CN	100	-1.416172e+06	1.416172e+06	0.000000	0.000000	0.0	115101.914601	0.081277	-2.710904e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
675	@QIANX1	-2.587995e+05	-5.155368e-03	0.00775	-0.000000	0.092500	65.586164	-5.157399e-03	-0.005157	0.000000e+00	1.0	5.158399e-03	0.0	-63600	-63600.0	4.069174	30.029206	6.090742e+06	25.263147	688561.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	0.007447	1923.778800	1.000000	CN	100	-2.587995e+05	2.587995e+05	0.000000	0.000000	0.0	-1927.297212	0.007447	-5.974016e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@ANHUI42	9.125915e+04	1.817911e-03	0.00775	1.937694	0.000000	-0.000000	1.818627e-03	0.001819	0.000000e+00	1.0	1.000000e-06	0.0	121900	121900.0	0.748639	5.444700	2.020446e+07	15.194786	002226.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.102557	912.220530	1.000000	CN	100	9.125915e+04	9.125915e+04	0.000000	0.000000	0.0	9359.227672	0.102557	1.140060e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
677	@ANKER10	3.549607e+05	7.070931e-03	0.00775	7.536837	0.000000	-0.000000	7.073716e-03	0.007074	0.000000e+00	1.0	8.652506e-02	0.0	32019	32019.0	11.085940	80.585206	2.597649e+06	28.914067	300866.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	391649	0.0675	4.341797e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.179443	5891.187434	1.000000	CN	100	3.549607e+05	3.549607e+05	0.000000	0.000000	0.0	63695.271141	0.179443	5.099989e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
678	@BEIJI307	9.827339e+04	1.957637e-03	0.00775	2.086627	0.000000	-0.000000	1.958408e-03	0.001958	0.000000e+00	1.0	2.964251e-01	0.0	2491	2491.0	39.451380	288.819100	5.646344e+06	225.250957	688111.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	377037	0.1350	1.487463e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.123941	8758.691119	1.000000	CN	100	9.827339e+04	9.827339e+04	0.000000	0.000000	0.0	12180.061667	0.123941	2.124390e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
679	@BEIJI317	-1.994327e+05	-3.972764e-03	0.00775	-0.000000	0.167167	91.338465	-3.974329e-03	-0.004421	-4.463701e-04	1.0	4.714166e-03	-10200.0	-63216	-73416.0	3.154783	23.039704	2.352845e+06	7.487617	002985.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	11752	0.1975	3.707501e+04	GS	connect	availability	7100	1.643448	1.524464	0.524464	-0.047114	1046.925979	1.000000	CN	100	-2.316115e+05	2.316115e+05	-32178.783020	32178.783020	-1.0	10912.139579	0.047114	-3.806415e+05	-5.288415e+04	1516.070389	-10200.0	-32178.783020	3100.0	9779.826212
680	@CHINA1271	-2.649434e+05	-5.277756e-03	0.00775	-0.000000	0.001000	0.725872	-5.279835e-03	-0.005631	-3.508032e-04	1.0	8.951454e-01	-51400.0	-534300	-585700.0	0.495870	3.571100	1.542004e+08	76.060801	601818.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	90051036	0.0300	4.465361e+07	GS	connect	availability	35500	0.556349	0.637034	-0.362966	-0.044809	11045.640885	1.000000	CN	100	-2.904311e+05	2.904311e+05	-25487.720315	25487.720315	-1.0	13013.958887	0.044809	-1.615811e+05	-1.418007e+04	1142.082101	-51400.0	-25487.720315	15900.0	7884.333716
681	@FIRST395	1.069351e+05	2.130182e-03	0.00775	2.270541	0.000000	-0.000000	2.131021e-03	0.002131	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	2.100887	15.290600	4.049687e+06	8.553018	601038.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.133295	384.307483	1.000000	CN	100	1.069351e+05	1.069351e+05	0.000000	0.000000	0.0	14253.924718	0.133295	1.128923e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
682	@HEILO9	8.817411e+04	1.756456e-03	0.00775	1.872190	0.000000	-0.000000	1.757148e-03	0.001757	0.000000e+00	1.0	1.000000e-06	0.0	44300	44300.0	1.990386	14.515001	1.426592e+07	28.601585	600598.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690478	0.820909	-0.179091	0.096460	1273.777882	1.000000	CN	100	8.817411e+04	8.817411e+04	0.000000	0.000000	0.0	8505.315380	0.096460	6.088227e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@JUEWE1	3.690268e+04	7.351131e-04	0.00775	0.783550	0.000000	-0.000000	7.354027e-04	0.000000	-7.354027e-04	1.0	1.142633e-03	-10700.0	13800	3100.0	2.674107	19.725602	1.344214e+07	36.624545	603517.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	21423	0.2250	5.728739e+04	GS	connect	availability	0	2.029858	1.758908	0.758908	0.054834	978.070443	1.000000	CN	100	8.289732e+03	8.289732e+03	-28612.944611	28612.944611	-1.0	454.561256	0.054834	1.682698e+04	-5.808021e+04	-1568.969495	0.0	0.000000	NaN	NaN
684	@RAIFF3281	8.495124e+04	1.692256e-03	0.00775	1.803759	0.000000	-0.000000	1.692922e-03	0.001679	-1.359777e-05	1.0	1.000000e-06	-400.0	49800	49400.0	1.705848	12.409001	1.808033e+07	30.989641	300146.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.092664	2901.384199	1.000000	CN	100	8.426890e+04	8.426890e+04	-682.339299	682.339299	-1.0	7808.709127	0.092664	1.431867e+05	-1.159406e+03	-63.228414	0.0	0.000000	NaN	NaN
685	@SANJI2	-6.962887e+04	-1.387029e-03	0.00775	-0.000000	0.160000	30.522244	-1.387576e-03	-0.001388	0.000000e+00	1.0	6.205596e-02	0.0	-23700	-23700.0	2.937927	21.448594	5.727133e+06	16.967173	000403.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1036208	0.1350	3.044303e+06	GS	connect	availability	0	1.089218	1.119056	0.119056	0.011058	1460.534389	1.000000	CN	100	-6.962887e+04	6.962887e+04	0.000000	0.000000	0.0	-769.979541	0.011058	-7.584101e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
686	@SHANG411	-8.419528e+05	-1.677197e-02	0.00775	-0.000000	0.102500	236.438788	-1.677857e-02	-0.014989	1.789180e-03	1.0	2.634346e-02	5000.0	-46889	-41889.0	17.956296	130.898000	2.816604e+06	50.925137	688271.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	26727	0.1525	4.799179e+05	GS	connect	availability	0	1.287114	1.267647	0.267647	0.012970	7547.399973	1.000000	CN	100	-7.521713e+05	7.521713e+05	89781.479476	89781.479476	1.0	-9755.636541	0.012970	-9.681303e+05	1.155590e+05	1164.462811	0.0	0.000000	NaN	NaN
687	@SHNTE1	5.550153e+03	1.105608e-04	0.00775	0.117846	0.000000	-0.000000	1.106044e-04	0.000000	-1.106044e-04	1.0	1.878317e-04	0.0	3700	3700.0	1.500041	10.902701	7.759250e+06	11.684960	000045.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	6250	0.2250	9.375258e+03	GS	connect	availability	0	1.791363	1.673347	0.673347	0.050871	335.920368	1.000000	CN	100	5.550153e+03	5.550153e+03	0.000000	0.000000	0.0	282.341874	0.050871	9.942338e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
688	@VERIS21	-5.599215e+02	-1.115381e-05	0.00775	-0.000000	0.135000	0.207094	-1.115821e-05	0.000000	1.115821e-05	1.0	1.215821e-05	0.0	-83	-83.0	6.746042	49.351304	7.444996e+06	50.750053	688521.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.106520	2596.764836	1.000000	CN	100	-5.599215e+02	5.599215e+02	0.000000	0.000000	0.0	59.642991	0.106520	-1.321268e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
689	@WHITE34	-7.034034e+04	-1.401202e-03	0.00775	-0.000000	0.175000	33.724819	-1.401754e-03	-0.001402	0.000000e+00	1.0	2.706987e-03	0.0	-58200	-58200.0	1.208597	8.799000	3.441001e+06	4.182072	000544.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	54151	0.1750	6.544673e+04	GS	connect	availability	0	1.147580	1.154527	0.154527	0.001039	365.180180	1.000000	CN	100	-7.034034e+04	7.034034e+04	0.000000	0.000000	0.0	-73.118697	0.001039	-8.072119e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@WUHAN13	1.434170e+05	2.856912e-03	0.00775	3.045155	0.000000	-0.000000	2.858037e-03	0.002858	0.000000e+00	1.0	2.529682e-01	0.0	32600	32600.0	4.399293	32.098008	8.051383e+06	35.696199	600885.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	2885453	0.0275	1.269395e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.085236	3348.537014	1.000000	CN	100	1.434170e+05	1.434170e+05	0.000000	0.000000	0.0	12224.281811	0.085236	1.769839e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
691	@WUJIA1	-5.689798e+05	-1.133426e-02	0.00775	-0.000000	0.113883	177.526568	-1.133872e-02	-0.011339	0.000000e+00	1.0	1.614371e-02	0.0	-457700	-457700.0	1.243128	8.920400	3.695061e+07	45.528084	000301.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	193918	0.1475	2.410649e+05	GS	connect	availability	0	1.443149	1.391868	0.391868	-0.086987	3040.877597	1.000000	CN	100	-5.689798e+05	5.689798e+05	0.000000	0.000000	0.0	49493.965485	0.086987	-8.211226e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
692	@YANTA13	-4.309383e+05	-8.584427e-03	0.00775	-0.000000	0.160000	188.904439	-8.587809e-03	-0.008588	0.000000e+00	1.0	1.361970e-02	0.0	-316100	-316100.0	1.363297	9.918400	9.153301e+06	12.539862	002254.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	185177	0.2225	2.524513e+05	GS	connect	availability	0	1.731405	1.575817	0.575817	-0.048707	800.310803	1.000000	CN	100	-4.309383e+05	4.309383e+05	0.000000	0.000000	0.0	20989.806721	0.048707	-7.461288e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
693	@YUNNA15	6.597143e+04	1.314172e-03	0.00775	1.400763	0.000000	-0.000000	1.314690e-03	0.001315	0.000000e+00	1.0	1.394707e-02	0.0	83500	83500.0	0.790077	5.741100	6.126075e+07	48.579253	600497.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	885758	0.1300	6.998171e+05	GS	connect	availability	0	1.290309	1.268852	0.268852	0.120527	2493.958150	1.000000	CN	100	6.597143e+04	6.597143e+04	0.000000	0.000000	0.0	7951.357766	0.120527	8.512355e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@ZHEJI344	-1.360805e+05	-2.710768e-03	0.00775	-0.000000	0.182500	68.040273	-2.711836e-03	-0.002712	0.000000e+00	1.0	4.129408e-03	0.0	-31118	-31118.0	4.373049	32.339402	3.802484e+06	16.985283	688298.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	16255	0.1950	7.108392e+04	GS	connect	availability	0	1.535958	1.457605	0.457605	-0.067310	449.619430	0.999999	CN	100	-1.360805e+05	1.360805e+05	0.000000	0.000000	0.0	9159.537607	0.067310	-2.090139e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
695	@ZHEJI41	2.110317e+05	4.203818e-03	0.00775	4.480809	0.000000	-0.000000	4.205474e-03	0.004205	0.000000e+00	1.0	1.000000e-06	0.0	70700	70700.0	2.984889	21.727295	1.111216e+07	33.348587	002001.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941274	0.982625	-0.017375	0.146243	4613.007710	1.000000	CN	100	2.110317e+05	2.110317e+05	0.000000	0.000000	0.0	30862.002966	0.146243	1.986387e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
696	@ZHEJI96	7.338476e+04	1.461848e-03	0.00775	1.558170	0.000000	-0.000000	1.462424e-03	0.001462	0.000000e+00	1.0	1.000000e-06	0.0	43300	43300.0	1.694798	12.318401	1.098532e+07	18.691342	002372.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.171974	1268.146790	1.000000	CN	100	7.338476e+04	7.338476e+04	0.000000	0.000000	0.0	12620.234886	0.171974	1.295395e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@ZHONG80	-2.565949e+05	-5.111452e-03	0.00775	-0.000000	0.162500	114.237457	-5.113466e-03	-0.005113	0.000000e+00	1.0	5.768326e-02	0.0	-88800	-88800.0	2.889582	21.094407	5.572031e+06	16.235073	603619.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	912905	0.1700	2.637914e+06	GS	connect	availability	0	1.392261	1.327769	0.327769	-0.011507	1095.491163	1.000000	CN	100	-2.565949e+05	2.565949e+05	0.000000	0.000000	0.0	2952.567671	0.011507	-3.572471e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@CAMBR63	-2.578562e+05	-5.136578e-03	0.00775	-0.000000	0.137500	97.137610	-5.138601e-03	-0.005139	0.000000e+00	1.0	5.139601e-03	0.0	-3842	-3842.0	67.115097	486.136480	4.545328e+06	305.208652	688256.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.189654	21573.593166	1.000000	CN	100	-2.578562e+05	2.578562e+05	0.000000	0.000000	0.0	48903.391620	0.189654	-5.359306e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
699	@CHINA735	1.152763e+06	2.296341e-02	0.00775	24.476475	0.000000	-0.000000	2.297245e-02	0.017282	-5.690171e-03	1.0	1.000000e+00	-61800.0	249500	187700.0	4.620293	33.521103	1.648373e+07	76.321557	601601.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	12634195	0.0075	5.837368e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.195484	20240.698190	1.000000	CN	100	8.672289e+05	8.672289e+05	-285534.085449	285534.085449	-1.0	169529.353832	0.195484	1.102506e+06	-3.629989e+05	-55817.336531	0.0	0.000000	NaN	NaN
700	@FOCUS60	5.225972e+04	1.041030e-03	0.00775	1.109624	0.000000	-0.000000	1.041440e-03	0.001041	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.272162	16.577698	4.734199e+06	10.840371	300203.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.130951	734.115141	1.000000	CN	100	5.225972e+04	5.225972e+04	0.000000	0.000000	0.0	6843.441570	0.130951	1.187265e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
701	@GUIZH5	-3.693256e+05	-7.357084e-03	0.00775	-0.000000	0.215839	218.396710	-7.359982e-03	-0.007360	0.000000e+00	1.0	7.360982e-03	0.0	-494241	-494241.0	0.747258	5.447200	8.945000e+06	6.730186	600395.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.150855	882.245643	1.000000	CN	100	-3.693256e+05	3.693256e+05	0.000000	0.000000	0.0	55714.610472	0.150855	-3.795965e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
702	@GUODI1	2.123104e+05	4.229291e-03	0.00775	4.507960	0.000000	-0.000000	4.230957e-03	0.004231	0.000000e+00	1.0	3.028487e-02	0.0	224720	224720.0	0.944777	6.883000	7.984949e+06	7.591426	600268.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1608476	0.1525	1.519652e+06	GS	connect	availability	0	1.113895	1.175623	0.175623	0.121995	441.591794	1.000000	CN	100	2.123104e+05	2.123104e+05	0.000000	0.000000	0.0	25900.751915	0.121995	2.364915e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
703	@HENAN3	5.862627e+05	1.167854e-02	0.00775	12.448044	0.000000	-0.000000	1.168314e-02	0.011683	0.000000e+00	1.0	1.421093e-01	0.0	175100	175100.0	3.348159	24.310502	7.892895e+06	26.503526	000895.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2129835	0.1225	7.131027e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.161150	3480.070652	1.000000	CN	100	5.862627e+05	5.862627e+05	0.000000	0.000000	0.0	94476.148443	0.161150	4.032234e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
704	@JCHXM1	-1.990593e+04	-3.965325e-04	0.00775	-0.000000	0.120000	6.544417	-3.966888e-04	0.000000	3.966888e-04	1.0	9.961527e-04	2300.0	-3700	-1400.0	5.379982	39.320099	4.273356e+06	23.209035	603979.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	5582	0.1775	3.003106e+04	GS	connect	availability	0	1.315350	1.287535	0.287535	0.036190	2047.046127	1.000000	CN	100	-7.531975e+03	7.531975e+03	12373.958799	12373.958799	1.0	-272.582149	0.036190	-9.907184e+03	1.627609e+04	447.813531	0.0	0.000000	NaN	NaN
705	@LIVZO2	1.923671e+04	3.832015e-04	0.00775	0.408451	0.000000	-0.000000	3.833525e-04	0.000383	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	5.062293	36.743699	6.336461e+06	32.159037	000513.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.127163	2011.059409	1.000000	CN	100	1.923671e+04	1.923671e+04	0.000000	0.000000	0.0	2446.201746	0.127163	1.449455e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@NANJI38	-2.074781e+04	-4.133030e-04	0.00775	-0.000000	0.172500	9.805473	-4.134659e-04	-0.000317	9.647537e-05	1.0	4.144659e-04	2100.0	-9000	-6900.0	2.305313	16.871903	2.959926e+07	68.979232	002747.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	0.013945	1423.224509	1.000000	CN	100	-1.590666e+04	1.590666e+04	4841.156369	4841.156369	1.0	-221.824386	0.013945	-3.181397e+04	9.682513e+03	67.511770	0.0	0.000000	NaN	NaN
707	@PUYAN2	3.695958e+04	7.362467e-04	0.00775	0.784758	0.000000	-0.000000	7.365367e-04	0.000737	0.000000e+00	1.0	1.422516e-03	0.0	17000	17000.0	2.174093	15.935800	7.518832e+06	16.549987	300481.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	32810	0.2250	7.133199e+04	GS	connect	availability	0	1.933593	1.747913	0.747913	0.101842	417.876304	1.000000	CN	100	3.695958e+04	3.695958e+04	0.000000	0.000000	0.0	3764.029106	0.101842	7.146480e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
708	@SAUTO1	-2.816472e+05	-5.610502e-03	0.00775	-0.000000	0.147500	113.816335	-5.612712e-03	-0.005613	0.000000e+00	1.0	5.613712e-03	0.0	-111000	-111000.0	2.537362	18.679307	1.736973e+08	448.154002	600104.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	-0.089218	9104.924695	1.000000	CN	100	-2.816472e+05	2.816472e+05	0.000000	0.000000	0.0	25127.984902	0.089218	-3.056077e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
709	@SHAND117	-2.015769e+05	-4.015475e-03	0.00775	-0.000000	0.157589	87.030742	-4.017057e-03	-0.004017	0.000000e+00	1.0	1.053046e-02	0.0	-46300	-46300.0	4.353712	31.705994	1.429161e+07	62.588700	300442.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	75061	0.1575	3.267940e+05	GS	connect	availability	0	2.087032	1.717317	0.717317	-0.071300	2922.985650	1.000000	CN	100	-2.015769e+05	2.015769e+05	0.000000	0.000000	0.0	14372.418368	0.071300	-4.206973e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
710	@SHENZ232	-2.136799e+04	-4.256571e-04	0.00775	-0.000000	0.170000	9.952214	-4.258248e-04	-0.000426	0.000000e+00	1.0	4.268248e-04	0.0	-8500	-8500.0	2.513881	18.315705	8.096297e+06	20.482524	300601.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183207	1.878117	0.878117	-0.008546	2807.795934	1.000000	CN	100	-2.136799e+04	2.136799e+04	0.000000	0.000000	0.0	182.616729	0.008546	-4.665075e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
711	@SHENZ271	7.484957e+05	1.491027e-02	0.00775	15.892717	0.000000	-0.000000	1.491615e-02	0.014916	0.000000e+00	1.0	1.358480e-01	0.0	80400	80400.0	9.309648	68.096604	8.664547e+06	81.497581	300724.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	732233	0.1800	6.816831e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.189213	3241.357225	1.000000	CN	100	7.484957e+05	7.484957e+05	0.000000	0.000000	0.0	141624.786149	0.189213	1.908366e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@SVGOP1	7.488400e+04	1.491713e-03	0.00775	1.590003	0.000000	-0.000000	1.492301e-03	0.000857	-6.350216e-04	1.0	1.000000e-06	-10000.0	23500	13500.0	3.186553	23.055802	7.414102e+06	23.610881	300331.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.080663	827.427490	1.000000	CN	100	4.301847e+04	4.301847e+04	-31865.529996	31865.529996	-1.0	3469.997031	0.080663	1.099808e+05	-8.146728e+04	-2570.368171	0.0	0.000000	NaN	NaN
713	@TONGH5	-4.030871e+04	-8.029623e-04	0.00775	-0.000000	0.165000	18.221744	-8.032786e-04	-0.000803	0.000000e+00	1.0	8.042786e-04	0.0	-34700	-34700.0	1.161634	8.435100	1.410069e+07	16.428727	600867.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.048144	1611.435716	1.000000	CN	100	-4.030871e+04	4.030871e+04	0.000000	0.000000	0.0	1940.629419	0.048144	-5.199059e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
714	@XIANQ1	-8.837550e+04	-1.760468e-03	0.00775	-0.000000	0.177500	42.977125	-1.761162e-03	-0.001761	0.000000e+00	1.0	1.762162e-03	0.0	-102700	-102700.0	0.860521	6.290200	1.050590e+07	9.127905	300140.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.016597	666.702951	0.997920	CN	100	-8.837550e+04	8.837550e+04	0.000000	0.000000	0.0	1466.748139	0.016597	-1.626415e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
715	@XIANS2	1.062129e+04	2.115794e-04	0.00775	0.225520	0.000000	-0.000000	2.116628e-04	0.000212	0.000000e+00	1.0	1.967413e-02	0.0	8900	8900.0	1.193403	8.718701	1.308324e+07	15.755794	601369.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	827216	0.0850	9.872021e+05	GS	connect	availability	0	1.120907	1.181669	0.181669	0.111108	803.140745	1.000000	CN	100	1.062129e+04	1.062129e+04	0.000000	0.000000	0.0	1180.114716	0.111108	1.190548e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@YIHAI5	1.100251e+04	2.191736e-04	0.00775	0.233615	0.000000	-0.000000	2.192599e-04	0.000219	0.000000e+00	1.0	1.000000e-06	0.0	2400	2400.0	4.584381	33.357193	5.259617e+06	24.233549	300999.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779350	1.570761	0.570761	0.119929	2485.463831	1.000000	CN	100	1.100251e+04	1.100251e+04	0.000000	0.000000	0.0	1319.518311	0.119929	1.957733e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@ZHUHA5	1.499604e+05	2.987258e-03	0.00775	3.184090	0.000000	-0.000000	2.988435e-03	0.002988	0.000000e+00	1.0	8.556777e-03	0.0	103300	103300.0	1.451698	10.672600	5.061323e+07	74.611831	002017.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	295744	0.0725	4.293309e+05	GS	connect	availability	0	1.445785	1.409397	0.409397	0.075196	471.862445	1.000000	CN	100	1.499604e+05	1.499604e+05	0.000000	0.000000	0.0	11276.416779	0.075196	2.168104e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@CHINA1002	1.619757e+06	3.226607e-02	0.00775	34.392095	0.000000	-0.000000	3.227878e-02	0.032317	3.869584e-05	1.0	7.250608e-01	1800.0	1501500	1503300.0	1.078759	7.829300	4.809181e+07	52.007676	601766.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	33727334	0.0050	3.638367e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.262349	10497.529742	1.000000	CN	100	1.621699e+06	1.621699e+06	1941.766337	1941.766337	1.0	425450.558165	0.262349	1.044507e+06	1.250657e+03	509.419946	0.0	0.000000	NaN	NaN
719	@CHONG45	7.932401e+04	1.580160e-03	0.00775	1.684277	0.000000	-0.000000	1.580782e-03	0.001581	0.000000e+00	1.0	4.677267e-02	0.0	40500	40500.0	1.958618	14.223900	8.570547e+06	16.838393	002507.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1198301	0.1750	2.347013e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.136395	1469.055821	1.000000	CN	100	7.932401e+04	7.932401e+04	0.000000	0.000000	0.0	10819.404446	0.136395	1.145516e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@DASHE1	-9.191615e+04	-1.830999e-03	0.00775	-0.000000	0.142500	35.885073	-1.831720e-03	-0.001832	0.000000e+00	1.0	1.832720e-03	0.0	-43665	-43665.0	2.105030	15.340701	5.210258e+06	11.040223	603233.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.053430	2397.309302	1.000000	CN	100	-9.191615e+04	9.191615e+04	0.000000	0.000000	0.0	4911.122556	0.053430	-1.255548e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
721	@EASTR12	-8.764054e+02	-1.745827e-05	0.00775	-0.000000	0.003500	0.008404	-1.746515e-05	0.000000	1.746515e-05	1.0	3.263711e-01	0.0	-30	-30.0	29.213512	211.778710	1.073644e+06	31.406244	605499.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	560578	0.0100	1.637645e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.109586	14279.920638	1.000000	CN	100	-8.764054e+02	8.764054e+02	0.000000	0.000000	0.0	-96.041765	0.109586	-7.919555e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@EVEEN1	-2.677649e+05	-5.333962e-03	0.00775	-0.000000	0.115000	84.364279	-5.336063e-03	-0.001915	3.421050e-03	1.0	7.293649e-02	26500.0	-41334	-14834.0	6.478078	47.555497	2.667141e+07	175.194332	300014.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	523636	0.1475	3.392155e+06	GS	connect	availability	0	2.294352	1.985250	0.985250	0.084623	9011.593847	1.000000	CN	100	-9.609581e+04	9.609581e+04	171669.073064	171669.073064	1.0	-8131.895161	0.084623	-2.204776e+05	3.938693e+05	14527.114855	0.0	0.000000	NaN	NaN
723	@HAINA25	1.195931e+04	2.382332e-04	0.00775	0.253931	0.000000	-0.000000	2.383271e-04	0.000212	-2.594036e-05	1.0	1.000000e-06	-1600.0	14700	13100.0	0.813558	5.884100	1.613454e+07	13.113241	002320.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.064164	489.609117	1.000000	CN	100	1.065761e+04	1.065761e+04	-1301.693415	1301.693415	-1.0	683.830172	0.064164	1.250699e+04	-1.527572e+03	-83.521242	0.0	0.000000	NaN	NaN
724	@JIANG285	-1.276858e+04	-2.543543e-04	0.00775	-0.000000	0.097500	3.410786	-2.544545e-04	-0.000252	2.736070e-06	1.0	2.554545e-04	200.0	-18600	-18400.0	0.686483	4.983500	2.985573e+07	20.551122	600901.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.004855	2266.854397	1.000000	CN	100	-1.263129e+04	1.263129e+04	137.296609	137.296609	1.0	-61.319423	0.004855	-1.161713e+04	1.262731e+02	0.666515	0.0	0.000000	NaN	NaN
725	@JUSHR1	-3.870895e+04	-7.710945e-04	0.00775	-0.000000	0.180000	19.089343	-7.713983e-04	-0.000771	0.000000e+00	1.0	2.227626e-02	0.0	-11900	-11900.0	3.252853	24.164094	6.083865e+07	203.059591	300762.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	331730	0.2250	1.079069e+06	GS	connect	availability	0	2.478119	2.178813	1.178813	0.003426	1674.997654	1.000000	CN	100	-3.870895e+04	3.870895e+04	0.000000	0.000000	0.0	-132.629670	0.003426	-9.592537e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@PYLON10	-7.944734e+04	-1.582616e-03	0.00775	-0.000000	0.182500	39.723672	-1.583240e-03	-0.001583	0.000000e+00	1.0	1.584240e-03	0.0	-12700	-12700.0	6.255696	46.052094	4.594063e+06	29.222659	688063.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.003468	982.331307	1.000000	CN	100	-7.944734e+04	7.944734e+04	0.000000	0.000000	0.0	275.542017	0.003468	-1.980832e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
727	@QITAI1	-9.043591e+04	-1.801512e-03	0.00775	-0.000000	0.218477	54.131976	-1.802222e-03	-0.001802	0.000000e+00	1.0	1.803222e-03	0.0	-249900	-249900.0	0.361888	2.640300	8.074700e+07	29.447813	601011.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548283	0.548283	-0.091873	526.875281	1.000000	CN	100	-9.043591e+04	9.043591e+04	0.000000	0.000000	0.0	8308.626258	0.091873	-1.512963e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@SHANG143	3.608055e+04	7.187361e-04	0.00775	0.766094	0.000000	-0.000000	7.190192e-04	0.000644	-7.489784e-05	1.0	9.854572e-04	-1500.0	14400	12900.0	2.505594	17.865098	5.334350e+07	131.631638	300398.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	19716	0.1975	4.940029e+04	GS	connect	availability	0	2.343846	2.036729	1.036729	0.067627	1033.189608	1.000000	CN	100	3.232216e+04	3.232216e+04	-3758.390856	3758.390856	-1.0	2185.849609	0.067627	7.575817e+04	-8.809090e+03	-254.168559	0.0	0.000000	NaN	NaN
729	@SHANG17	-1.184158e+05	-2.358881e-03	0.00775	-0.000000	0.182500	59.207917	-2.359810e-03	-0.002360	0.000000e+00	1.0	2.360810e-03	0.0	-93900	-93900.0	1.261085	9.182700	7.915059e+06	10.039174	600350.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.034873	856.643717	1.000000	CN	100	-1.184158e+05	1.184158e+05	0.000000	0.000000	0.0	4129.498168	0.034873	-3.908004e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
730	@SINOM12	-4.814607e+05	-9.590851e-03	0.00775	-0.000000	0.167500	220.944295	-9.594629e-03	-0.009595	0.000000e+00	1.0	4.941478e-02	0.0	-93200	-93200.0	5.165887	37.977006	1.762877e+07	92.473253	002738.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	386794	0.1825	1.998134e+06	GS	connect	availability	0	1.877815	1.678713	0.678713	-0.058330	3205.345370	1.000000	CN	100	-4.814607e+05	4.814607e+05	0.000000	0.000000	0.0	28083.814307	0.058330	-9.040943e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
731	@SINOS21	5.536894e+03	1.102967e-04	0.00775	0.117564	0.000000	-0.000000	1.103401e-04	0.000000	-1.103401e-04	1.0	1.000000e-06	0.0	1800	1800.0	3.076052	22.457200	9.865063e+06	30.600525	603927.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524078	1.476100	0.476100	0.099197	1738.299304	1.000000	CN	100	5.536894e+03	5.536894e+03	0.000000	0.000000	0.0	549.244949	0.099197	8.438661e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
732	@TAIYU1	5.972541e+03	1.189749e-04	0.00775	0.126814	0.000000	-0.000000	1.190218e-04	0.000000	-1.190218e-04	1.0	1.000000e-06	0.0	4000	4000.0	1.493135	11.269201	1.505308e+08	234.310500	000795.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730943	1.607061	0.607061	0.064773	880.227361	1.000000	CN	100	5.972541e+03	5.972541e+03	0.000000	0.000000	0.0	386.860632	0.064773	1.033813e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
733	@WANDA6	-6.518801e+04	-1.298566e-03	0.00775	-0.000000	0.165000	29.468551	-1.299077e-03	-0.001299	0.000000e+00	1.0	1.300077e-03	0.0	-40303	-40303.0	1.617448	11.838101	2.958130e+07	48.369624	002739.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.029377	2256.010249	1.000000	CN	100	-6.518801e+04	6.518801e+04	0.000000	0.000000	0.0	1915.027366	0.029377	-1.202879e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
734	@WESTE124	2.974374e+05	5.925047e-03	0.00775	6.315451	0.000000	-0.000000	5.927381e-03	0.005927	0.000000e+00	1.0	3.235785e-01	0.0	129100	129100.0	2.303930	16.687500	2.372712e+07	54.690220	601168.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	7047608	0.0150	1.623719e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.146530	3843.187051	1.000000	CN	100	2.974374e+05	2.974374e+05	0.000000	0.000000	0.0	43583.459518	0.146530	4.329971e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@XIAME61	-9.090997e+03	-1.810956e-04	0.00775	-0.000000	0.107500	2.677485	-1.811669e-04	0.000000	1.811669e-04	1.0	7.207745e-02	0.0	-900	-900.0	10.101108	73.451996	1.476287e+06	14.977792	688278.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	357161	0.1575	3.607722e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	-0.002620	3451.669734	1.000000	CN	100	-9.090997e+03	9.090997e+03	0.000000	0.000000	0.0	23.818309	0.002620	-6.922613e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
736	@XIANJ2	-1.130958e+05	-2.252904e-03	0.00775	-0.000000	0.022500	6.971658	-2.253792e-03	-0.002254	0.000000e+00	1.0	2.254792e-03	0.0	-143900	-143900.0	0.785933	5.747501	3.164282e+07	25.120465	000516.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.659185	1.506035	0.506035	-0.044352	1296.852175	1.000000	CN	100	-1.130958e+05	1.130958e+05	0.000000	0.000000	0.0	5016.004070	0.044352	-1.876468e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
737	@YANTA2	3.716594e+04	7.403575e-04	0.00775	0.789140	0.000000	-0.000000	7.406491e-04	0.000741	0.000000e+00	1.0	1.136200e-03	0.0	26200	26200.0	1.418548	10.402701	1.263923e+07	18.161011	000811.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	40157	0.1450	5.696461e+04	GS	connect	availability	0	1.577447	1.501247	0.501247	0.098328	704.135131	1.000000	CN	100	3.716594e+04	3.716594e+04	0.000000	0.000000	0.0	3654.437055	0.098328	5.862730e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
738	@ZHONG29	9.266001e+03	1.845817e-04	0.00775	0.196744	0.000000	-0.000000	1.846544e-04	0.000000	-1.846544e-04	1.0	1.179333e-03	-3500.0	12400	8900.0	0.747258	5.439400	2.469336e+07	18.552594	002249.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	79128	0.1000	5.912904e+04	GS	connect	availability	0	1.302807	1.303516	0.303516	0.085974	1816.863519	1.000000	CN	100	6.650598e+03	6.650598e+03	-2615.403511	2615.403511	-1.0	571.779521	0.085974	8.664442e+03	-3.407365e+03	-224.857115	0.0	0.000000	NaN	NaN
739	@AUTEL3	-1.836390e+02	-3.658148e-06	0.00775	-0.000000	0.177500	0.089304	-3.659589e-06	0.000000	3.659589e-06	1.0	4.659589e-06	0.0	-39	-39.0	4.708693	34.962204	1.707393e+07	82.452836	688208.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.003136	2127.754849	1.000000	CN	100	-1.836390e+02	1.836390e+02	0.000000	0.000000	0.0	0.575803	0.003136	-3.673804e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@BEIJI316	-1.445554e+05	-2.879590e-03	0.00775	-0.000000	0.055000	21.782326	-2.880725e-03	-0.002881	0.000000e+00	1.0	2.881725e-03	0.0	-5299	-5299.0	27.279757	198.286810	1.916170e+06	52.480899	688169.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176066	1.176795	0.176795	0.039007	5039.204050	1.000000	CN	100	-1.445554e+05	1.445554e+05	0.000000	0.000000	0.0	-5638.609221	0.039007	-1.700067e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
741	@EVERD2	-5.629664e+03	-1.121447e-04	0.00775	-0.000000	0.137500	2.120764	-1.121889e-04	0.000000	1.121889e-04	1.0	8.799380e-03	0.0	-16842	-16842.0	0.334263	2.438400	5.495098e+07	18.507761	688538.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1303987	0.1825	4.358751e+05	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.021264	1941.883341	1.000000	CN	100	-5.629664e+03	5.629664e+03	0.000000	0.000000	0.0	119.711983	0.021264	-6.571586e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
742	@FOSHA7	2.666552e+05	5.311856e-03	0.00775	5.661856	0.000000	-0.000000	5.313949e-03	0.004031	-1.282677e-03	1.0	6.875313e-01	-10500.0	43500	33000.0	6.130004	44.204804	8.801641e+06	53.741096	603288.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	5628125	0.1325	3.450043e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.091783	14316.331172	1.000000	CN	100	2.022901e+05	2.022901e+05	-64365.040515	64365.040515	-1.0	18566.856247	0.091783	3.030456e+05	-9.642361e+04	-5907.636079	0.0	0.000000	NaN	NaN
743	@GUANG112	-1.974676e+05	-3.933618e-03	0.00775	-0.000000	0.170000	91.971225	-3.935168e-03	-0.003935	0.000000e+00	1.0	3.936168e-03	0.0	-91584	-91584.0	2.156137	15.870401	2.107973e+07	46.208969	002240.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996643	1.785751	0.785751	-0.035367	1559.064024	1.000000	CN	100	-1.974676e+05	1.974676e+05	0.000000	0.000000	0.0	6983.823206	0.035367	-3.942724e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
744	@HUBEI15	1.037874e+04	2.067477e-04	0.00775	0.220370	0.000000	-0.000000	2.068292e-04	0.000207	0.000000e+00	1.0	3.490001e-02	0.0	2600	2600.0	3.991822	28.932496	4.050245e+06	16.186040	600566.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	438707	0.0950	1.751240e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.141984	1618.882684	1.000000	CN	100	1.037874e+04	1.037874e+04	0.000000	0.000000	0.0	1473.609892	0.141984	1.184322e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@JIANG207	7.827689e+04	1.559301e-03	0.00775	1.662043	0.000000	-0.000000	1.559915e-03	0.001560	0.000000e+00	1.0	1.000000e-06	0.0	42900	42900.0	1.824636	13.345200	1.133033e+07	20.885321	603977.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.054040	589.440858	1.000000	CN	100	7.827689e+04	7.827689e+04	0.000000	0.000000	0.0	4230.117715	0.054040	8.296825e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
746	@JINGJ2	9.238515e+04	1.840342e-03	0.00775	1.961602	0.000000	-0.000000	1.841067e-03	0.001704	-1.367649e-04	1.0	1.000000e-06	-2600.0	35000	32400.0	2.639576	19.231400	3.347063e+06	8.890950	603279.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.078732	1049.905205	1.000000	CN	100	8.552225e+04	8.552225e+04	-6862.896650	6862.896650	-1.0	6733.327185	0.078732	1.263620e+05	-1.014016e+04	-540.328725	0.0	0.000000	NaN	NaN
747	@PEAKI2	-1.392186e+04	-2.773279e-04	0.00775	-0.000000	0.112500	4.290984	-2.774371e-04	-0.000277	0.000000e+00	1.0	2.784371e-04	0.0	-1003	-1003.0	13.880218	100.902610	1.790668e+06	24.956914	688536.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300908	2.007458	1.007458	-0.065709	1398.807945	1.000000	CN	100	-1.392186e+04	1.392186e+04	0.000000	0.000000	0.0	914.793964	0.065709	-3.203292e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@QIAQI1	7.039696e+04	1.402330e-03	0.00775	1.494730	0.000000	-0.000000	1.402882e-03	0.001403	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	4.140998	30.058106	3.400655e+06	14.118794	002557.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.120178	1217.707498	1.000000	CN	100	7.039696e+04	7.039696e+04	0.000000	0.000000	0.0	8460.162375	0.120178	8.703698e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
749	@SHNNA1	7.153926e+03	1.425085e-04	0.00775	0.151898	0.000000	-0.000000	1.425646e-04	0.000000	-1.425646e-04	1.0	1.485109e-02	0.0	4900	4900.0	1.459985	10.605501	4.356602e+06	6.381936	001914.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	510403	0.1775	7.451807e+05	GS	connect	availability	0	1.599807	1.494385	0.494385	0.137293	634.717113	1.000000	CN	100	7.153926e+03	7.153926e+03	0.000000	0.000000	0.0	982.187529	0.137293	1.144490e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@SICHU48	-1.956656e+04	-3.897721e-04	0.00775	-0.000000	0.199275	10.682530	-3.899257e-04	-0.000390	0.000000e+00	1.0	6.702101e-03	0.0	-27400	-27400.0	0.714108	5.170100	1.274937e+07	9.104606	601107.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	443485	0.2250	3.166962e+05	GS	connect	availability	0	0.607259	0.716494	-0.283506	-0.072701	324.330471	1.000000	CN	100	-1.956656e+04	1.956656e+04	0.000000	0.000000	0.0	1422.511834	0.072701	-1.188197e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
751	@XIANT5	-2.385044e+05	-4.751084e-03	0.00775	-0.000000	0.172500	112.717852	-4.752956e-03	-0.004753	0.000000e+00	1.0	4.753956e-03	0.0	-71500	-71500.0	3.335726	24.430497	8.976242e+06	30.290069	300775.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.011642	1303.161249	1.000000	CN	100	-2.385044e+05	2.385044e+05	0.000000	0.000000	0.0	2776.729841	0.011642	-4.670506e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
752	@ZHONG38	4.277908e+04	8.521730e-04	0.00775	0.908323	0.000000	-0.000000	8.525087e-04	0.000853	0.000000e+00	1.0	8.080552e-04	0.0	20800	20800.0	2.056687	15.051601	3.681375e+07	76.536078	002423.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	19691	0.1750	4.049822e+04	GS	connect	availability	0	1.563841	1.431004	0.431004	0.187482	1753.365564	1.000000	CN	100	4.277908e+04	4.277908e+04	0.000000	0.000000	0.0	8020.291103	0.187482	6.689970e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
753	@SHAND161	-1.061810e+05	-2.115159e-03	0.00775	-0.000000	0.115000	33.454286	-2.115992e-03	-0.002116	0.000000e+00	1.0	2.528959e-02	0.0	-29900	-29900.0	3.551204	26.018906	1.040109e+07	37.380157	300677.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	327440	0.1825	1.162806e+06	GS	connect	availability	0	1.710236	1.569752	0.569752	0.029330	2294.737333	1.000000	CN	100	-1.061810e+05	1.061810e+05	0.000000	0.000000	0.0	-3114.314375	0.029330	-1.815945e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@XIAME21	-2.793226e+04	-5.564195e-04	0.00775	-0.000000	0.157500	12.052960	-5.566387e-04	-0.000487	6.957983e-05	1.0	5.576387e-04	1100.0	-8800	-7700.0	3.174120	23.080308	6.168777e+06	19.665911	002335.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848060	1.652084	0.652084	0.024877	1172.067143	1.000000	CN	100	-2.444072e+04	2.444072e+04	3491.532066	3491.532066	1.0	-608.021947	0.024877	-4.516792e+04	6.452560e+03	86.860278	0.0	0.000000	NaN	NaN
755	@ZHEJI183	-4.819289e+05	-9.600178e-03	0.00775	-0.000000	0.150000	198.052986	-9.603960e-03	-0.006813	2.791342e-03	1.0	5.268417e-02	32000.0	-110100	-78100.0	4.377193	32.020493	3.263247e+07	144.328269	603799.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	493861	0.1525	2.161725e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	0.051940	6314.674618	1.000000	CN	100	-3.418588e+05	3.418588e+05	140070.171271	140070.171271	1.0	-17756.160973	0.051940	-6.760272e+05	2.769894e+05	7275.251615	0.0	0.000000	NaN	NaN
756	@CENTR379	2.217078e+05	4.416489e-03	0.00775	4.707493	0.000000	-0.000000	4.418229e-03	0.004418	0.000000e+00	1.0	9.273855e-03	0.0	364800	364800.0	0.607752	4.412500	5.318190e+07	32.413207	601375.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	765632	0.1725	4.653140e+05	GS	connect	availability	0	1.594945	1.508177	0.508177	0.162038	1487.616768	1.000000	CN	100	2.217078e+05	2.217078e+05	0.000000	0.000000	0.0	35925.033293	0.162038	3.536116e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
757	@CHENG52	2.785519e+04	5.548843e-04	0.00775	0.591446	0.000000	-0.000000	5.551029e-04	0.000443	-1.116586e-04	1.0	7.593889e-05	-3500.0	17400	13900.0	1.600873	11.748400	7.396961e+06	12.003432	300559.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2349	0.2250	3.760451e+03	GS	connect	availability	0	1.924714	1.841794	0.841794	0.034224	601.197740	1.000000	CN	100	2.225213e+04	2.225213e+04	-5603.055429	5603.055429	-1.0	761.560897	0.034224	4.282899e+04	-1.078428e+04	-191.759938	0.0	0.000000	NaN	NaN
758	@CHINA128	7.307172e+05	1.455612e-02	0.00775	15.515228	0.000000	-0.000000	1.456185e-02	0.014500	-6.152029e-05	1.0	1.000000e-06	-1000.0	236700	235700.0	3.087103	22.360795	2.531420e+06	7.818525	600007.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.739962	0.892398	-0.107602	0.218233	590.821077	1.000000	CN	100	7.276301e+05	7.276301e+05	-3087.102607	3087.102607	-1.0	158793.070138	0.218233	5.384188e+05	-2.284339e+03	-673.708401	0.0	0.000000	NaN	NaN
759	@EVERB7	5.041643e+04	1.004311e-03	0.00775	1.070486	0.000000	-0.000000	1.004707e-03	0.000000	-1.004707e-03	1.0	1.192050e-01	-18500.0	18500	0.0	2.725213	20.031006	2.241468e+08	620.166936	601788.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	2194943	0.1525	5.981686e+06	GS	connect	availability	0	1.498653	1.425902	0.425902	0.046101	7452.608460	1.000000	CN	100	0.000000e+00	0.000000e+00	-50416.434265	50416.434265	-1.0	0.000000	0.046101	0.000000e+00	-7.555674e+04	-2324.234881	0.0	0.000000	NaN	NaN
760	@FOSHA12	-1.382345e+05	-2.753675e-03	0.00775	-0.000000	0.057430	21.750087	-2.754760e-03	-0.002656	9.826728e-05	1.0	2.755760e-03	3000.0	-84100	-81100.0	1.643692	11.984101	1.168195e+07	19.337234	002911.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.046869	338.580209	1.000000	CN	100	-1.333034e+05	1.333034e+05	4931.075104	4931.075104	1.0	6247.804960	0.046869	-8.700702e+04	3.218509e+03	-231.114857	0.0	0.000000	NaN	NaN
761	@GUANG202	2.180237e+05	4.343103e-03	0.00775	4.629271	0.000000	-0.000000	4.344814e-03	0.004345	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.899252	21.163895	4.989590e+06	14.585921	300415.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.165372	964.520146	1.000000	CN	100	2.180237e+05	2.180237e+05	0.000000	0.000000	0.0	36055.104902	0.165372	3.843375e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@HANGZ25	2.905895e+05	5.788635e-03	0.00775	6.170051	0.000000	-0.000000	5.790915e-03	0.005589	-2.014231e-04	1.0	1.000000e-06	-1200.0	34500	33300.0	8.422883	61.419098	6.405188e+06	54.338634	300347.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983228	1.799576	0.799576	0.080604	6248.294416	1.000000	CN	100	2.804820e+05	2.804820e+05	-10107.460171	10107.460171	-1.0	22607.965299	0.080604	5.562599e+05	-2.004540e+04	-814.701452	0.0	0.000000	NaN	NaN
763	@HENAN39	1.192941e+05	2.376376e-03	0.00775	2.532956	0.000000	-0.000000	2.377312e-03	0.002377	0.000000e+00	1.0	2.698436e-02	0.0	38300	38300.0	3.114727	22.710907	4.557754e+06	14.297456	603508.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	434719	0.2000	1.354031e+06	GS	connect	availability	0	1.445402	1.506401	0.506401	0.116735	1187.565270	1.000000	CN	100	1.192941e+05	1.192941e+05	0.000000	0.000000	0.0	13925.804575	0.116735	1.724278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@IMEIK1	2.398029e+05	4.776950e-03	0.00775	5.091705	0.000000	-0.000000	4.778832e-03	0.004779	0.000000e+00	1.0	1.000000e-06	0.0	8500	8500.0	28.212103	205.321000	2.697521e+06	76.501792	300896.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.596276	2.183871	1.183871	0.162840	8020.456781	1.000000	CN	100	2.398029e+05	2.398029e+05	0.000000	0.000000	0.0	39049.609824	0.162840	6.225944e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@IMONG11	5.703472e+03	1.136150e-04	0.00775	0.121101	0.000000	-0.000000	1.136597e-04	0.000000	-1.136597e-04	1.0	1.000000e-06	0.0	7400	7400.0	0.770739	5.606000	4.244184e+07	32.864024	000683.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.115837	2017.351888	1.000000	CN	100	5.703472e+03	5.703472e+03	0.000000	0.000000	0.0	660.672366	0.115837	9.620851e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
766	@IMONG2	-8.804609e+05	-1.753906e-02	0.00775	-0.000000	0.138336	333.696665	-1.754597e-02	-0.017546	0.000000e+00	1.0	1.336223e-01	0.0	-279700	-279700.0	3.147876	23.113602	4.960694e+07	158.373842	600111.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1850354	0.1525	5.824685e+06	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.038255	7169.260217	1.000000	CN	100	-8.804609e+05	8.804609e+05	0.000000	0.000000	0.0	33682.190264	0.038255	-1.324466e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
767	@SHAND118	-7.274787e+04	-1.449161e-03	0.00775	-0.000000	0.067500	13.453373	-1.449732e-03	-0.001979	-5.292671e-04	1.0	2.337599e-03	-6600.0	-12600	-19200.0	5.773640	42.990708	2.147750e+07	127.535669	603026.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	7708	0.1675	4.450322e+04	GS	connect	availability	4600	2.260760	1.978549	0.978549	-0.104457	737.226893	1.000000	CN	100	-1.108539e+05	1.108539e+05	-38106.026043	38106.026043	-1.0	11579.483838	0.104457	-2.506140e+05	-8.614856e+04	3980.447569	-6600.0	-38106.026043	2000.0	11547.280619
768	@SHANG138	2.576563e+04	5.132595e-04	0.00775	0.547078	0.000000	-0.000000	5.134617e-04	0.000513	0.000000e+00	1.0	8.824364e-04	0.0	27800	27800.0	0.926821	6.746900	1.542600e+07	14.375769	002706.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	47723	0.1525	4.423068e+04	GS	connect	availability	0	1.713935	1.596067	0.596067	0.089042	1040.935948	1.000000	CN	100	2.576563e+04	2.576563e+04	0.000000	0.000000	0.0	2294.228996	0.089042	4.416061e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@SHANG20	9.104119e+03	1.813569e-04	0.00775	0.193307	0.000000	-0.000000	1.814284e-04	0.000000	-1.814284e-04	1.0	1.000000e-06	0.0	7700	7700.0	1.182353	8.570400	8.612301e+06	10.195152	600597.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.092101	782.325137	1.000000	CN	100	9.104119e+03	9.104119e+03	0.000000	0.000000	0.0	838.495088	0.092101	9.398838e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@SHANG88	5.641675e+04	1.123840e-03	0.00775	1.197890	0.000000	-0.000000	1.124282e-03	0.001124	0.000000e+00	1.0	2.211173e-02	0.0	44300	44300.0	1.273516	9.200800	1.260120e+08	160.144083	300017.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	871227	0.1800	1.109521e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.128958	3108.636981	1.000000	CN	100	5.641675e+04	5.641675e+04	0.000000	0.000000	0.0	7275.378282	0.128958	9.748320e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.070000	20.784824	-2.159775e-03	-0.002160	0.000000e+00	1.0	5.371258e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	229143	0.0700	2.586882e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.025635	5173.534612	1.000000	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	2778.236933	0.025635	-1.677594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
772	@SJINL1	9.222119e+04	1.837075e-03	0.00775	1.958121	0.000000	-0.000000	1.837799e-03	0.001838	0.000000e+00	1.0	1.022436e-02	0.0	44900	44900.0	2.053924	14.952401	1.647510e+07	34.026113	600621.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	249771	0.1750	5.130107e+05	GS	connect	availability	0	1.671246	1.563031	0.563031	0.157968	980.552551	1.000000	CN	100	9.222119e+04	9.222119e+04	0.000000	0.000000	0.0	14567.982366	0.157968	1.541243e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@TANGR3	9.808282e+03	1.953841e-04	0.00775	0.208258	0.000000	-0.000000	1.954611e-04	0.000000	-1.954611e-04	1.0	1.000000e-06	-13500.0	13500	0.0	0.726539	5.264400	3.275250e+07	23.815882	002567.ZK	SHE	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.059219	853.758004	1.000000	CN	100	0.000000e+00	0.000000e+00	-9808.281879	9808.281879	-1.0	0.000000	0.059219	0.000000e+00	-1.422185e+04	-580.840861	0.0	0.000000	NaN	NaN
774	@TIBET2	-3.949352e+04	-7.867235e-04	0.00775	-0.000000	0.175000	18.935250	-7.870335e-04	-0.000787	0.000000e+00	1.0	1.354276e-02	0.0	-12335	-12335.0	3.201745	23.424103	1.215289e+07	39.320223	000762.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	199902	0.2025	6.400352e+05	GS	connect	availability	0	1.963293	1.750474	0.750474	-0.039907	1318.246422	1.000000	CN	100	-3.949352e+04	3.949352e+04	0.000000	0.000000	0.0	1576.051222	0.039907	-7.753737e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
775	@ZHEJI188	1.119644e+04	2.230367e-04	0.00775	0.237733	0.000000	-0.000000	2.231245e-04	0.000000	-2.231245e-04	1.0	1.000000e-06	-1400.0	1400	0.0	7.997457	57.456299	1.244492e+07	98.765005	603338.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.003682	1.085860	0.085860	0.036194	3604.050670	1.000000	CN	100	0.000000e+00	0.000000e+00	-11196.439957	11196.439957	-1.0	0.000000	0.036194	0.000000e+00	-1.123766e+04	-405.247837	0.0	0.000000	NaN	NaN
776	@ZHONG7	7.394541e+04	1.473016e-03	0.00775	1.570074	0.000000	-0.000000	1.473596e-03	0.000747	-7.265173e-04	1.0	5.997476e-02	-21200.0	43000	21800.0	1.719661	12.458400	5.230508e+07	90.007666	600489.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1750053	0.0800	3.009497e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.092591	4501.294514	1.000000	CN	100	3.748860e+04	3.748860e+04	-36456.805681	36456.805681	-1.0	3471.124274	0.092591	3.828773e+04	-3.723394e+04	-3375.588744	0.0	0.000000	NaN	NaN
777	@BEIJI21	2.108566e+04	4.200331e-04	0.00775	0.447709	0.000000	-0.000000	4.201986e-04	0.000420	0.000000e+00	1.0	3.677441e-02	0.0	18800	18800.0	1.121578	8.185000	4.512913e+07	51.021011	000728.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1645270	0.0525	1.845298e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.151665	2887.647259	1.000000	CN	100	2.108566e+04	2.108566e+04	0.000000	0.000000	0.0	3197.967541	0.151665	3.504316e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@BEIJI26	1.316652e+04	2.622813e-04	0.00775	0.279563	0.000000	-0.000000	2.623847e-04	0.000262	0.000000e+00	1.0	1.000000e-06	0.0	17300	17300.0	0.761071	5.556300	3.410238e+07	26.172411	600266.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.145022	853.085923	1.000000	CN	100	1.316652e+04	1.316652e+04	0.000000	0.000000	0.0	1909.432569	0.145022	2.331711e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@CAIDA1	9.887842e+03	1.969690e-04	0.00775	0.209947	0.000000	-0.000000	1.970466e-04	0.000000	-1.970466e-04	1.0	5.481901e-03	0.0	9700	9700.0	1.019365	7.377900	3.720315e+07	37.912806	600906.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	269808	0.1775	2.750329e+05	GS	connect	availability	0	1.702183	1.581512	0.581512	0.132896	1422.370998	1.000000	CN	100	9.887842e+03	9.887842e+03	0.000000	0.000000	0.0	1314.054501	0.132896	1.683091e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@CAPIT5091	4.513383e+04	8.990804e-04	0.00775	0.958321	0.000000	-0.000000	8.994346e-04	0.000000	-8.994346e-04	1.0	1.000000e-06	-14000.0	14000	0.0	3.223845	23.311799	5.228093e+07	168.341992	601136.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.096725	1586.131405	1.000000	CN	100	0.000000e+00	0.000000e+00	-45133.834558	45133.834558	-1.0	0.000000	0.096725	0.000000e+00	-6.397014e+04	-4365.561690	0.0	0.000000	NaN	NaN
781	@CGNPO5	9.534792e+03	1.899361e-04	0.00775	0.202451	0.000000	-0.000000	1.900109e-04	0.000000	-1.900109e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.538689	3.913400	1.255898e+08	67.886248	003816.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.125753	3602.184517	1.000000	CN	100	9.534792e+03	9.534792e+03	0.000000	0.000000	0.0	1199.025067	0.125753	3.317080e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
782	@CHINA2344	9.435204e+03	1.879523e-04	0.00775	0.200337	0.000000	-0.000000	1.880263e-04	0.000000	-1.880263e-04	1.0	1.000000e-06	0.0	8300	8300.0	1.136772	8.277800	2.338174e+07	26.734073	002939.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571092	1.489316	0.489316	0.141318	1467.591008	1.000000	CN	100	9.435204e+03	9.435204e+03	0.000000	0.000000	0.0	1333.364684	0.141318	1.482358e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
783	@CHONG28	7.530870e+03	1.500173e-04	0.00775	0.159902	0.000000	-0.000000	1.500764e-04	0.000000	-1.500764e-04	1.0	4.349383e-02	0.0	11700	11700.0	0.643664	4.685001	5.266109e+07	34.077905	600369.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	3390713	0.1250	2.182480e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.136588	2309.697263	1.000000	CN	100	7.530870e+03	7.530870e+03	0.000000	0.000000	0.0	1028.623623	0.136588	1.213645e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@CINDA3	1.102307e+05	2.195830e-03	0.00775	2.340514	0.000000	-0.000000	2.196695e-03	0.002197	0.000000e+00	1.0	1.000000e-06	0.0	54400	54400.0	2.026299	14.771201	2.025270e+07	41.321125	601059.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787809	1.603899	0.603899	0.146350	6571.288523	1.000000	CN	100	1.102307e+05	1.102307e+05	0.000000	0.000000	0.0	16132.205853	0.146350	1.970714e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
785	@FOUND16	5.260918e+04	1.047992e-03	0.00775	1.117044	0.000000	-0.000000	1.048405e-03	0.001048	0.000000e+00	1.0	2.869450e-01	0.0	46000	46000.0	1.143678	8.323500	5.669771e+07	65.184584	601901.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	12590009	0.0500	1.439891e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.157332	6684.558141	1.000000	CN	100	5.260918e+04	5.260918e+04	0.000000	0.000000	0.0	8277.116053	0.157332	9.662144e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
786	@GUANG154	9.830105e+03	1.958188e-04	0.00775	0.208721	0.000000	-0.000000	1.958960e-04	0.000000	-1.958960e-04	1.0	1.000000e-06	0.0	6400	6400.0	1.535954	11.150800	2.390435e+07	36.817679	002670.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755831	1.620076	0.620076	0.139648	1426.656644	1.000000	CN	100	9.830105e+03	9.830105e+03	0.000000	0.000000	0.0	1372.756392	0.139648	1.726000e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
787	@HARBI18	2.127904e+04	4.238853e-04	0.00775	0.451815	0.000000	-0.000000	4.240523e-04	0.000000	-4.240523e-04	1.0	1.000000e-06	-9800.0	9800	0.0	2.171331	16.054795	5.061060e+07	112.232758	002698.ZK	SHE	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646770	1.545300	0.545300	0.050063	1909.469291	1.000000	CN	100	0.000000e+00	0.000000e+00	-21279.040742	21279.040742	-1.0	0.000000	0.050063	0.000000e+00	-3.504168e+04	-1065.285093	0.0	0.000000	NaN	NaN
788	@HUATA1	3.874761e+05	7.718648e-03	0.00775	8.227233	0.000000	-0.000000	7.721689e-03	0.007722	0.000000e+00	1.0	5.271608e-01	0.0	160300	160300.0	2.417194	17.547394	4.635356e+07	112.348984	601688.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	10943682	0.0075	2.645300e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.200051	13425.755002	1.000000	CN	100	3.874761e+05	3.874761e+05	0.000000	0.000000	0.0	77514.818410	0.200051	5.716905e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@HUAXI12	2.312674e+04	4.606921e-04	0.00775	0.491047	0.000000	-0.000000	4.608736e-04	0.000461	0.000000e+00	1.0	6.042723e-02	0.0	20100	20100.0	1.150584	8.372200	1.910334e+07	22.091353	002926.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2635359	0.0550	3.032202e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.121701	1600.750841	1.000000	CN	100	2.312674e+04	2.312674e+04	0.000000	0.000000	0.0	2814.545273	0.121701	3.558965e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@LIULU1	8.287521e+03	1.650901e-04	0.00775	0.175968	0.000000	-0.000000	1.651551e-04	0.000000	-1.651551e-04	1.0	3.509745e-02	0.0	7500	7500.0	1.105003	8.043500	1.778626e+07	19.760738	000686.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1593795	0.1500	1.761148e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.134239	1474.138065	1.000000	CN	100	8.287521e+03	8.287521e+03	0.000000	0.000000	0.0	1112.510645	0.134239	1.398116e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
791	@NJSEC1	3.545236e+04	7.062223e-04	0.00775	0.752756	0.000000	-0.000000	7.065005e-04	0.000707	0.000000e+00	1.0	1.000000e-06	0.0	29300	29300.0	1.209978	8.848700	4.361335e+07	53.305537	601990.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377464	1.346274	0.346274	0.149590	2720.852438	1.000000	CN	100	3.545236e+04	3.545236e+04	0.000000	0.000000	0.0	5303.317336	0.149590	4.883436e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
792	@ORIEN425	1.126523e+05	2.244069e-03	0.00775	2.391932	0.000000	-0.000000	2.244953e-03	0.002245	0.000000e+00	1.0	1.095346e-01	0.0	78800	78800.0	1.429598	10.398501	5.868415e+07	84.287845	600958.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	3844733	0.0400	5.496421e+06	GS	connect	availability	0	1.414668	1.367302	0.367302	0.155215	6834.145037	1.000000	CN	100	1.126523e+05	1.126523e+05	0.000000	0.000000	0.0	17485.344012	0.155215	1.593656e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@SHANX23	1.732092e+04	3.450383e-04	0.00775	0.367773	0.000000	-0.000000	3.451742e-04	0.000345	0.000000e+00	1.0	4.800182e-02	0.0	20000	20000.0	0.866046	6.303900	3.209501e+07	27.946038	002500.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2781252	0.1475	2.408692e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.139076	1616.632416	1.000000	CN	100	1.732092e+04	1.732092e+04	0.000000	0.000000	0.0	2408.921156	0.139076	2.721531e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@SHENW1	5.601350e+05	1.115807e-02	0.00775	11.893277	0.000000	-0.000000	1.116246e-02	0.011162	0.000000e+00	1.0	2.110047e-01	0.0	769500	769500.0	0.727921	5.298000	6.461510e+07	47.284565	000166.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	14545838	0.0275	1.058822e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.160660	10662.850269	1.000000	CN	100	5.601350e+05	5.601350e+05	0.000000	0.000000	0.0	89991.386958	0.160660	7.666597e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@SHENZ272	2.062002e+05	4.107574e-03	0.00775	4.378224	0.000000	-0.000000	4.109192e-03	0.000294	-3.815679e-03	1.0	7.144151e-02	-5200.0	5600	400.0	36.821468	267.156740	5.228762e+06	192.947169	300760.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	97359	0.0600	3.584901e+06	GS	connect	availability	0	1.227953	1.221887	0.221887	0.109418	21875.489245	1.000000	CN	100	1.472859e+04	1.472859e+04	-191471.631850	191471.631850	-1.0	1611.578334	0.109418	1.808601e+04	-2.351181e+05	-20950.518340	0.0	0.000000	NaN	NaN
796	@SHIJI1	7.681151e+03	1.530110e-04	0.00775	0.163093	0.000000	-0.000000	1.530712e-04	0.000000	-1.530712e-04	1.0	1.506359e-01	0.0	8300	8300.0	0.925440	6.742700	3.987287e+07	37.135108	000783.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	8167893	0.0250	7.558894e+06	GS	connect	availability	0	1.818235	1.652699	0.652699	0.143541	3582.423686	1.000000	CN	100	7.681151e+03	7.681151e+03	0.000000	0.000000	0.0	1102.562099	0.143541	1.396614e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@SHNZH1	-1.322843e+05	-2.635146e-03	0.00775	-0.000000	0.097500	35.336222	-2.636184e-03	-0.002636	0.000000e+00	1.0	2.637184e-03	0.0	-201200	-201200.0	0.657477	4.770701	3.014054e+07	19.861250	000060.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.327162	1.300276	0.300276	-0.027412	1597.296965	1.000000	CN	100	-1.322843e+05	1.322843e+05	0.000000	0.000000	0.0	3626.172073	0.027412	-1.755627e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
798	@SINOT15	1.555965e+05	3.099533e-03	0.00775	3.303762	0.000000	-0.000000	3.100754e-03	0.003101	0.000000e+00	1.0	1.085746e-01	0.0	150600	150600.0	1.033178	7.510600	2.650122e+07	27.492478	600061.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	5273293	0.1525	5.448248e+06	GS	connect	availability	0	1.607054	1.505977	0.505977	0.195913	2655.396267	1.000000	CN	100	1.555965e+05	1.555965e+05	0.000000	0.000000	0.0	30483.310748	0.195913	2.500521e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
799	@SOOCH1	1.760629e+04	3.507228e-04	0.00775	0.373832	0.000000	-0.000000	3.508610e-04	0.000351	0.000000e+00	1.0	1.957805e-01	0.0	16300	16300.0	1.080140	7.876600	4.368104e+07	47.523141	601555.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	9095359	0.0575	9.824263e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.137754	4078.839640	1.000000	CN	100	1.760629e+04	1.760629e+04	0.000000	0.000000	0.0	2425.328768	0.137754	2.916542e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
800	@TCLCO2	-6.257078e+00	-1.246430e-07	0.00775	-0.000000	0.057500	0.000986	-1.246921e-07	0.000000	1.246921e-07	1.0	9.579386e-02	0.0	-10	-10.0	0.625708	4.547100	3.287319e+08	206.466568	000100.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	7682342	0.1300	4.806901e+06	GS	connect	availability	0	1.391552	1.375668	0.375668	0.078849	11750.221845	1.000000	CN	100	-6.257078e+00	6.257078e+00	0.000000	0.000000	0.0	-0.493366	0.078849	-8.707049e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
801	@THEPE2	6.298023e+05	1.254586e-02	0.00775	13.372514	0.000000	-0.000000	1.255080e-02	0.009001	-3.550157e-03	1.0	8.800810e-01	-181400.0	641300	459900.0	0.982071	7.063400	5.642367e+07	55.048890	601319.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	44968856	0.0050	4.416262e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.146502	34861.342251	1.000000	CN	100	4.516546e+05	4.516546e+05	-178147.719068	178147.719068	-1.0	66168.438764	0.146502	4.302866e+05	-1.697195e+05	-26099.053689	0.0	0.000000	NaN	NaN
802	@WUHAN26	-1.032998e+04	-2.057765e-04	0.00775	-0.000000	0.057500	1.627326	-2.058576e-04	-0.000206	0.000000e+00	1.0	4.489189e-02	0.0	-9700	-9700.0	1.064946	7.785600	2.945581e+07	31.676445	002414.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	2105557	0.1625	2.242306e+06	GS	connect	availability	0	1.647577	1.539517	0.539517	0.013166	2910.786952	1.000000	CN	100	-1.032998e+04	1.032998e+04	0.000000	0.000000	0.0	-136.004388	0.013166	-1.701944e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
803	@XIAME9	8.963484e+03	1.785555e-04	0.00775	0.190321	0.000000	-0.000000	1.786258e-04	0.000000	-1.786258e-04	1.0	1.000000e-06	-1500.0	1551	51.0	5.779164	42.160508	2.154385e+06	12.545921	000526.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.066896	576.829900	1.000000	CN	100	2.947374e+02	2.947374e+02	-8668.746535	8668.746535	-1.0	19.716738	0.066896	3.382214e+02	-9.947688e+03	-579.904046	0.0	0.000000	NaN	NaN
804	@XIANG1	-1.829329e+05	-3.644082e-03	0.00775	-0.000000	0.145000	72.671986	-3.645518e-03	-0.003646	0.000000e+00	1.0	3.646518e-03	0.0	-184200	-184200.0	0.993121	7.044800	1.084708e+08	105.549142	600509.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.203271	1.118238	0.118238	-0.090405	917.596432	1.000000	CN	100	-1.829329e+05	1.829329e+05	0.000000	0.000000	0.0	16537.974834	0.090405	-2.201178e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
805	@XINHU7	7.971435e+04	1.587935e-03	0.00775	1.692565	0.000000	-0.000000	1.588561e-03	0.001589	0.000000e+00	1.0	1.000000e-06	0.0	41400	41400.0	1.925467	14.027300	2.587436e+06	5.013224	601811.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818144	0.969690	-0.030310	0.176151	228.717745	1.000000	CN	100	7.971435e+04	7.971435e+04	0.000000	0.000000	0.0	14041.773389	0.176151	6.521785e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
806	@YANBI1	1.524285e+05	3.036423e-03	0.00775	3.236495	0.000000	-0.000000	3.037620e-03	0.003038	0.000000e+00	1.0	3.011295e-01	0.0	68800	68800.0	2.215530	16.119904	3.267783e+07	72.759390	000776.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	6820354	0.0075	1.511070e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.169064	6032.608271	1.000000	CN	100	1.524285e+05	1.524285e+05	0.000000	0.000000	0.0	25770.165485	0.169064	2.257786e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@CHINA102	-1.540833e+05	-3.069389e-03	0.00775	-0.000000	0.167431	70.680549	-3.070598e-03	-0.003051	1.962043e-05	1.0	3.071598e-03	400.0	-62600	-62200.0	2.461395	18.086701	1.801660e+07	45.009641	600088.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871801	1.007848	0.007848	-0.101531	450.299570	1.000000	CN	100	-1.530988e+05	1.530988e+05	984.557958	984.557958	1.0	15544.337811	0.101531	-1.334717e+05	8.583391e+02	-99.963587	0.0	0.000000	NaN	NaN
808	@CHINA2909	5.926347e+05	1.180547e-02	0.00775	12.583339	0.000000	-0.000000	1.181012e-02	0.011582	-2.278480e-04	1.0	7.369692e-02	-2400.0	124400	122000.0	4.763944	34.732407	1.668040e+07	80.022999	601995.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	776264	0.1475	3.698078e+06	GS	connect	availability	0	1.548991	1.457831	0.457831	0.157889	13927.583874	1.000000	CN	100	5.812012e+05	5.812012e+05	-11433.466212	11433.466212	-1.0	91765.002347	0.157889	9.002755e+05	-1.771034e+04	-1805.213161	0.0	0.000000	NaN	NaN
809	@CHIPS11	-4.256825e+04	-8.479732e-04	0.00775	-0.000000	0.170000	19.826310	-8.483073e-04	-0.000848	0.000000e+00	1.0	8.493073e-04	0.0	-8269	-8269.0	5.147933	37.900696	4.216774e+06	22.075010	688595.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.621822	2.232662	1.232662	-0.100009	630.549710	1.000000	CN	100	-4.256825e+04	4.256825e+04	0.000000	0.000000	0.0	4257.198665	0.100009	-1.116064e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
810	@GALAX39	-1.960380e+04	-3.905140e-04	0.00775	-0.000000	0.170000	9.130537	-3.906678e-04	-0.000391	0.000000e+00	1.0	3.916678e-04	0.0	-8423	-8423.0	2.327413	17.311097	1.448479e+07	34.634609	688728.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965543	1.765488	0.765488	-0.032078	2118.423876	1.000000	CN	100	-1.960380e+04	1.960380e+04	0.000000	0.000000	0.0	628.842013	0.032078	-3.853212e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
811	@JIANG3	-3.173762e+05	-6.322235e-03	0.00775	-0.000000	0.219257	190.649586	-6.324725e-03	-0.006325	0.000000e+00	1.0	6.325725e-03	0.0	-175400	-175400.0	1.809442	13.091601	1.374148e+07	24.848466	600072.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.113178	1880.916657	1.000000	CN	100	-3.173762e+05	3.173762e+05	0.000000	0.000000	0.0	35919.892385	0.113178	-3.458382e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
812	@NATIO186	-8.214178e+04	-1.636290e-03	0.00775	-0.000000	0.167500	37.695200	-1.636935e-03	-0.001637	0.000000e+00	1.0	1.637935e-03	0.0	-21500	-21500.0	3.820548	28.191300	5.047956e+07	196.564018	300077.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.049848	2227.862906	1.000000	CN	100	-8.214178e+04	8.214178e+04	0.000000	0.000000	0.0	4094.609548	0.049848	-1.433197e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
813	@CHINA1159	6.471041e+05	1.289052e-02	0.00775	13.739881	0.000000	-0.000000	1.289560e-02	0.012896	0.000000e+00	1.0	5.687879e-01	0.0	248800	248800.0	2.600901	18.961396	2.294004e+07	60.081109	600999.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	10973837	0.0125	2.854186e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.217359	8107.635113	1.000000	CN	100	6.471041e+05	6.471041e+05	0.000000	0.000000	0.0	140653.977609	0.217359	7.234916e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
814	@JILIN3	-1.355485e+05	-2.700169e-03	0.00775	-0.000000	0.173153	64.303115	-2.701233e-03	-0.002705	-4.007764e-06	1.0	1.098806e-02	-200.0	-134800	-135000.0	1.005553	7.319000	8.204801e+06	8.294557	600189.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	413489	0.2250	4.157849e+05	GS	connect	availability	200	1.626280	1.556171	0.556171	-0.081499	460.268113	1.000000	CN	100	-1.357496e+05	1.357496e+05	-201.110509	201.110509	-1.0	11063.438885	0.081499	-2.207669e+05	-3.270620e+02	16.390280	-200.0	-201.110509	0.0	0.000000
815	@WUHAN47	-7.592610e+04	-1.512472e-03	0.00775	-0.000000	0.184719	38.424717	-1.513068e-03	-0.001543	-3.014080e-05	1.0	8.265366e-03	-700.0	-25100	-25800.0	3.024944	22.041596	1.905255e+07	58.005541	603220.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	111996	0.1975	3.387817e+05	GS	connect	availability	500	1.850090	1.618905	0.618905	-0.034372	1312.743108	1.000000	CN	100	-7.804357e+04	7.804357e+04	-2117.461082	2117.461082	-1.0	2682.476175	0.034372	-1.443876e+05	-3.917494e+03	72.780361	-700.0	-2117.461082	200.0	604.988881
816	@YUNNA5	-6.109558e+03	-1.217043e-04	0.00775	-0.000000	0.167500	2.803701	-1.217523e-04	0.000000	1.217523e-04	1.0	1.907867e-02	0.0	-2400	-2400.0	2.545649	18.732605	1.692773e+07	43.799618	000948.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	373662	0.1725	9.512124e+05	GS	connect	availability	0	1.039602	1.140670	0.140670	-0.026403	651.518776	1.000000	CN	100	-6.109558e+03	6.109558e+03	0.000000	0.000000	0.0	161.310125	0.026403	-6.351508e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
817	@BEIJI70	-1.217023e+04	-2.424348e-04	0.00775	-0.000000	0.105000	3.501024	-2.425303e-04	0.000000	2.425303e-04	1.0	1.231643e-02	6600.0	-6600	0.0	1.843974	13.404601	2.417529e+07	44.760924	002271.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	328541	0.1475	6.058209e+05	GS	connect	availability	0	2.039396	1.761525	0.761525	0.082972	4492.504158	1.000000	CN	100	0.000000e+00	0.000000e+00	12170.225768	12170.225768	1.0	0.000000	0.082972	0.000000e+00	2.481991e+04	1009.788324	0.0	0.000000	NaN	NaN
818	@CHONG23	-2.768242e+05	-5.514427e-03	0.00775	-0.000000	0.170000	128.931835	-5.516599e-03	-0.004913	6.040604e-04	1.0	5.517599e-03	8300.0	-75800	-67500.0	3.652035	26.314805	4.389703e+06	15.955437	600729.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121932	1.072631	0.072631	-0.006040	707.913826	1.000000	CN	100	-2.465123e+05	2.465123e+05	30311.888415	30311.888415	1.0	1488.932138	0.006040	-2.765701e+05	3.400788e+04	-183.083507	0.0	0.000000	NaN	NaN
819	@YUNNA22	-2.616132e+05	-5.211419e-03	0.00775	-0.000000	0.104485	74.889125	-5.213472e-03	-0.005213	0.000000e+00	1.0	6.508636e-03	0.0	-172341	-172341.0	1.517998	11.120401	5.905000e+06	9.070135	002265.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	42781	0.1875	6.494146e+04	GS	connect	availability	0	1.395223	1.349307	0.349307	-0.041186	344.993607	0.999966	CN	100	-2.616132e+05	2.616132e+05	0.000000	0.000000	0.0	10774.705475	0.041186	-3.650088e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
820	@BEIJI41	-2.568110e+05	-5.115756e-03	0.00775	-0.000000	0.140000	98.502837	-5.117772e-03	-0.005118	0.000000e+00	1.0	1.200639e-02	0.0	-480429	-480429.0	0.534545	3.900900	3.412900e+07	18.389153	600361.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	646573	0.1425	3.456224e+05	GS	connect	availability	0	1.727280	1.579637	0.579637	-0.060491	1405.190231	1.000000	CN	100	-2.568110e+05	2.568110e+05	0.000000	0.000000	0.0	15534.875604	0.060491	-4.435844e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
821	@HITGE1	1.202923e+05	2.396262e-03	0.00775	2.554152	0.000000	-0.000000	2.397206e-03	0.002397	0.000000e+00	1.0	1.000000e-06	0.0	70632	70632.0	1.703086	12.445700	6.330422e+06	10.882418	688222.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.104583	491.322484	1.000000	CN	100	1.202923e+05	1.202923e+05	0.000000	0.000000	0.0	12580.508094	0.104583	2.682453e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
822	@SHENZ54	-4.257355e+05	-8.480787e-03	0.00775	-0.000000	0.027500	32.075962	-8.484128e-03	-0.008484	0.000000e+00	1.0	4.774202e-02	0.0	-448000	-448000.0	0.950302	6.938100	1.600095e+08	153.341504	002340.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	2072940	0.1150	1.969920e+06	GS	connect	availability	0	1.844233	1.636768	0.636768	0.010489	4486.177181	1.000000	CN	100	-4.257355e+05	4.257355e+05	0.000000	0.000000	0.0	-4465.441916	0.010489	-7.851553e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@SHANG386	-5.529779e+04	-1.101550e-03	0.00775	-0.000000	0.167500	25.376384	-1.101984e-03	-0.001102	0.000000e+00	1.0	6.969405e-03	0.0	-7975	-7975.0	6.933892	51.042695	1.447421e+06	10.204738	688212.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	42455	0.1750	2.943784e+05	GS	connect	availability	0	1.729770	1.594392	0.594392	-0.059211	933.213498	1.000000	CN	100	-5.529779e+04	5.529779e+04	0.000000	0.000000	0.0	3274.225142	0.059211	-9.565248e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
824	@SQIAN1	-4.074353e+04	-8.116241e-04	0.00775	-0.000000	0.157500	17.581111	-8.119438e-04	-0.000765	4.659851e-05	1.0	5.622447e-03	3300.0	-57500	-54200.0	0.708583	5.172401	1.002820e+07	7.164544	600662.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	340598	0.2225	2.413420e+05	GS	connect	availability	0	1.400313	1.340391	0.340391	0.021823	469.236374	0.999463	CN	100	-3.840520e+04	3.840520e+04	2338.324193	2338.324193	1.0	-838.101867	0.021823	-5.377932e+04	3.274387e+03	51.028342	0.0	0.000000	NaN	NaN
825	@BEIJI291	-1.200453e+05	-2.391340e-03	0.00775	-0.000000	0.172500	56.733726	-2.392282e-03	-0.002392	0.000000e+00	1.0	2.393282e-03	0.0	-37413	-37413.0	3.208651	23.707703	1.218967e+07	39.916712	688066.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.062741	779.662893	1.000000	CN	100	-1.200453e+05	1.200453e+05	0.000000	0.000000	0.0	7531.742721	0.062741	-2.979960e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
826	@CHENG7	-1.234029e+05	-2.458224e-03	0.00775	-0.000000	0.164782	55.711271	-2.459193e-03	-0.002459	0.000000e+00	1.0	2.460193e-03	0.0	-99600	-99600.0	1.238984	9.150800	2.690450e+08	340.061433	600733.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.688783	1.536578	0.536578	-0.085007	4557.617897	1.000000	CN	100	-1.234029e+05	1.234029e+05	0.000000	0.000000	0.0	10490.065498	0.085007	-2.084007e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
827	@GUANG32	-1.643996e+04	-3.274891e-04	0.00775	-0.000000	0.090000	4.053688	-3.276182e-04	-0.000322	5.262942e-06	1.0	9.368153e-02	400.0	-24900	-24500.0	0.660239	4.859000	4.269768e+07	28.656596	600310.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	7095112	0.0725	4.684471e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.049280	474.182663	1.000000	CN	100	-1.617586e+04	1.617586e+04	264.095664	264.095664	1.0	797.154125	0.049280	-1.833149e+04	2.992896e+02	-13.014761	0.0	0.000000	NaN	NaN
828	@HENGD6	-1.238984e+04	-2.468096e-04	0.00775	-0.000000	0.198929	6.752612	-2.469069e-04	-0.000247	0.000000e+00	1.0	2.479069e-04	0.0	-6000	-6000.0	2.064974	14.685601	1.109745e+07	22.510665	603103.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799654	1.578035	0.578035	-0.085196	157.152783	1.000000	CN	100	-1.238984e+04	1.238984e+04	0.000000	0.000000	0.0	1055.569347	0.085196	-2.229743e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
829	@WGTEC1	-1.711788e+04	-3.409936e-04	0.00775	-0.000000	0.175000	8.207202	-3.411279e-04	-0.000341	0.000000e+00	1.0	3.421279e-04	0.0	-5100	-5100.0	3.356447	24.390397	7.973445e+06	26.861996	603773.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.045412	748.620625	1.000000	CN	100	-1.711788e+04	1.711788e+04	0.000000	0.000000	0.0	777.349752	0.045412	-2.946423e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
830	@HONYU1	-1.627117e+04	-3.241268e-04	0.00775	-0.000000	0.201608	8.987399	-3.242545e-04	-0.000324	0.000000e+00	1.0	8.866927e-04	0.0	-19000	-19000.0	0.856377	6.274100	8.169000e+06	7.079356	300345.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	32898	0.2250	2.817310e+04	GS	connect	availability	0	1.338367	1.299879	0.299879	-0.039095	420.603353	0.937695	CN	100	-1.627117e+04	1.627117e+04	0.000000	0.000000	0.0	636.121675	0.039095	-2.177679e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
831	@JIANG68	-1.394072e+04	-2.777035e-04	0.00775	-0.000000	0.065000	2.482593	-2.778129e-04	-0.000278	0.000000e+00	1.0	1.396201e-01	0.0	-6400	-6400.0	2.178237	15.812101	2.408369e+07	52.600028	600522.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	3210018	0.0800	6.992180e+06	GS	connect	availability	0	1.255750	1.307502	0.307502	0.030262	5724.344056	1.000000	CN	100	-1.394072e+04	1.394072e+04	0.000000	0.000000	0.0	-421.867551	0.030262	-1.750605e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
832	@LONGY1	-1.140719e+05	-2.272349e-03	0.00775	-0.000000	0.190908	59.663760	-2.273244e-03	-0.002273	0.000000e+00	1.0	2.274244e-03	0.0	-213400	-213400.0	0.534545	3.892901	2.091309e+07	11.245139	600491.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.046708	752.307108	1.000000	CN	100	-1.140719e+05	1.140719e+05	0.000000	0.000000	0.0	5328.021891	0.046708	-1.792149e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
833	@SHANG341	-9.623132e+03	-1.916959e-04	0.00775	-0.000000	0.167500	4.416095	-1.917714e-04	0.000000	1.917714e-04	1.0	1.927714e-04	0.0	-1831	-1831.0	5.255670	38.911103	1.408737e+06	7.571412	688680.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.665839	2.261372	1.261372	-0.045928	441.583000	1.000000	CN	100	-9.623132e+03	9.623132e+03	0.000000	0.000000	0.0	441.966658	0.045928	-2.565372e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
834	@SICHU53	-5.788925e+05	-1.153172e-02	0.00775	-0.000000	0.147978	234.693429	-1.153627e-02	-0.009319	2.216896e-03	1.0	1.153727e-02	21100.0	-109800	-88700.0	5.272245	38.845307	4.215625e+07	226.190297	002466.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	0.027241	5607.091134	1.000000	CN	100	-4.676481e+05	4.676481e+05	111244.360794	111244.360794	1.0	-12739.030809	0.027241	-8.805680e+05	2.094699e+05	3030.366968	0.0	0.000000	NaN	NaN
835	@GUANG371	-8.362039e+04	-1.665745e-03	0.00775	-0.000000	0.175000	40.091969	-1.666401e-03	-0.001666	0.000000e+00	1.0	1.667401e-03	0.0	-28171	-28171.0	2.968315	21.643097	4.934340e+06	14.751014	300900.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.015841	880.499965	1.000000	CN	100	-8.362039e+04	8.362039e+04	0.000000	0.000000	0.0	1324.620442	0.015841	-1.582895e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
836	@HUAFO1	6.033315e+03	1.201856e-04	0.00775	0.128105	0.000000	-0.000000	1.202329e-04	0.000000	-1.202329e-04	1.0	3.260420e-02	-500.0	6000	5500.0	1.005553	7.389100	5.006856e+07	51.101072	300180.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1627002	0.1850	1.636036e+06	GS	connect	availability	0	2.105586	1.869802	0.869802	0.069900	1611.463787	1.000000	CN	100	5.530539e+03	5.530539e+03	-502.776271	502.776271	-1.0	386.585434	0.069900	1.164502e+04	-1.058639e+03	-35.144130	0.0	0.000000	NaN	NaN
837	@SHENZ5	-5.616730e+03	-1.118870e-04	0.00775	-0.000000	0.130000	2.000479	-1.119311e-04	0.000000	1.119311e-04	1.0	1.142482e-03	2600.0	-2600	0.0	2.160281	15.782401	2.211553e+06	4.821074	000048.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	23915	0.1825	5.166311e+04	GS	connect	availability	0	1.208333	1.184022	0.184022	0.008874	492.856778	1.000000	CN	100	0.000000e+00	0.000000e+00	5616.729715	5616.729715	1.0	0.000000	0.008874	0.000000e+00	6.786879e+03	49.844003	0.0	0.000000	NaN	NaN
838	@XINHU5	1.188154e+05	2.366841e-03	0.00775	2.522793	0.000000	-0.000000	2.367774e-03	0.002368	0.000000e+00	1.0	3.653790e-01	0.0	18700	18700.0	6.353766	46.244004	1.041063e+07	66.497574	601336.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	2885651	0.1050	1.833475e+07	GS	connect	availability	0	1.696330	1.506403	0.506403	0.223602	10865.321369	1.000000	CN	100	1.188154e+05	1.188154e+05	0.000000	0.000000	0.0	26567.393585	0.223602	2.015501e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
839	@ZHEJI134	-7.968453e+04	-1.587341e-03	0.00775	-0.000000	0.102500	22.377163	-1.587967e-03	-0.001588	0.000000e+00	1.0	1.294444e-01	0.0	-15000	-15000.0	5.312302	39.232605	5.401133e+07	292.688333	002625.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1207728	0.1225	6.415816e+06	GS	connect	availability	0	1.591957	1.475485	0.475485	0.027117	7325.329496	1.000000	CN	100	-7.968453e+04	7.968453e+04	0.000000	0.000000	0.0	-2160.823113	0.027117	-1.268544e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
840	@ZIJIN2	7.727285e+04	1.539300e-03	0.00775	1.640725	0.000000	-0.000000	1.539906e-03	0.000000	-1.539906e-03	1.0	1.000000e+00	-36000.0	36000	0.0	2.146468	15.541501	9.145219e+07	196.318154	601899.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	41041195	0.0010	8.809361e+07	GS	connect	availability	0	1.150908	1.161258	0.161258	0.099435	30935.647778	1.000000	CN	100	0.000000e+00	0.000000e+00	-77272.847505	77272.847505	-1.0	0.000000	0.099435	0.000000e+00	-8.893390e+04	-7683.643364	0.0	0.000000	NaN	NaN
841	@HENAN10	1.084352e+05	2.160063e-03	0.00775	2.302391	0.000000	-0.000000	2.160914e-03	0.002161	0.000000e+00	1.0	1.776935e-01	0.0	45300	45300.0	2.393713	17.373704	8.500539e+06	20.399160	600312.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	3725029	0.0925	8.916649e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.133719	1916.366527	1.000000	CN	100	1.084352e+05	1.084352e+05	0.000000	0.000000	0.0	14499.802835	0.133719	7.052222e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
842	@NEWHO21	8.385853e+04	1.670489e-03	0.00775	1.780558	0.000000	-0.000000	1.671147e-03	0.001671	0.000000e+00	1.0	4.487680e-04	0.0	47100	47100.0	1.780436	12.808601	6.895899e+06	12.200173	002946.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	12620	0.1400	2.246910e+04	GS	connect	availability	0	1.607845	1.462003	0.462003	0.114143	291.150829	0.999996	CN	100	8.385853e+04	8.385853e+04	0.000000	0.000000	0.0	9571.873842	0.114143	1.348315e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
843	@QUECH1	1.838587e+05	3.662523e-03	0.00775	3.903848	0.000000	-0.000000	3.663966e-03	0.003664	0.000000e+00	1.0	2.112776e-02	0.0	78300	78300.0	2.348131	17.106003	1.006950e+06	2.379194	605183.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	451485	0.1675	1.060146e+06	GS	connect	availability	0	1.417561	1.386516	0.386516	0.107117	390.619144	0.980746	CN	100	1.838587e+05	1.838587e+05	0.000000	0.000000	0.0	19694.346498	0.107117	2.606308e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@SHNTE4	-8.882182e+04	-1.769359e-03	0.00775	-0.000000	0.210000	51.102962	-1.770056e-03	-0.001770	0.000000e+00	1.0	1.987147e-02	0.0	-37300	-37300.0	2.381282	17.387894	4.834742e+06	11.611643	000025.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	381426	0.2200	9.082828e+05	GS	connect	availability	0	1.448819	1.311126	0.311126	-0.052444	430.245231	1.000000	CN	100	-8.882182e+04	8.882182e+04	0.000000	0.000000	0.0	4658.192571	0.052444	-1.286867e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
845	@SUNGR5	4.424984e+02	8.814708e-06	0.00775	0.009396	0.000000	-0.000000	8.818181e-06	0.000000	-8.818181e-06	1.0	1.000000e-06	0.0	40	40.0	11.062459	80.961304	2.183310e+07	244.155358	300274.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.070272	22934.810588	1.000000	CN	100	4.424984e+02	4.424984e+02	0.000000	0.000000	0.0	31.095083	0.070272	6.847750e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@XINJI29	3.373588e+05	6.720294e-03	0.00775	7.163097	0.000000	-0.000000	6.722942e-03	0.006665	-5.758408e-05	1.0	4.347433e-02	-2000.0	233500	231500.0	1.444791	10.526600	5.591425e+07	81.298775	002202.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1509908	0.1300	2.181502e+06	GS	connect	availability	0	1.315044	1.369988	0.369988	0.084184	2992.013513	1.000000	CN	100	3.344692e+05	3.344692e+05	-2889.582662	2889.582662	-1.0	28156.848919	0.084184	4.398415e+05	-3.799927e+03	-243.255714	0.0	0.000000	NaN	NaN
847	@ZHEJI10	7.429486e+03	1.479977e-04	0.00775	0.157749	0.000000	-0.000000	1.480560e-04	0.000000	-1.480560e-04	1.0	1.000000e-06	0.0	3400	3400.0	2.185143	15.976800	1.699431e+07	37.503060	600216.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.128661	1323.829144	1.000000	CN	100	7.429486e+03	7.429486e+03	0.000000	0.000000	0.0	955.882952	0.128661	7.953154e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@CHINA242	7.313385e+05	1.456850e-02	0.00775	15.528421	0.000000	-0.000000	1.457424e-02	0.005489	-9.085108e-03	1.0	1.000000e-06	-90700.0	145500	54800.0	5.026382	36.277207	4.594212e+07	230.206878	600036.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.126108	61176.475351	1.000000	CN	100	2.754457e+05	2.754457e+05	-455892.810859	455892.810859	-1.0	34735.865725	0.126108	2.593161e+05	-4.291965e+05	-57491.660972	0.0	0.000000	NaN	NaN
849	@HANGZ76	2.703942e+04	5.386339e-04	0.00775	0.574125	0.000000	-0.000000	5.388461e-04	0.000539	0.000000e+00	1.0	1.000000e-06	0.0	8000	8000.0	3.379928	24.575303	2.359280e+06	8.008511	603931.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836886	1.679929	0.679929	0.081973	350.736338	0.999952	CN	100	2.703942e+04	2.703942e+04	0.000000	0.000000	0.0	2216.507826	0.081973	4.966835e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
850	@IMONG9	-3.194563e+05	-6.363672e-03	0.00775	-0.000000	0.115000	100.650625	-6.366179e-03	-0.006366	0.000000e+00	1.0	6.367179e-03	0.0	-1180000	-1180000.0	0.270726	1.968200	5.158658e+08	140.242401	600010.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.201076	1.203041	0.203041	-0.039326	5531.527778	1.000000	CN	100	-3.194563e+05	3.194563e+05	0.000000	0.000000	0.0	12562.961719	0.039326	-3.836915e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
851	@JIANG280	2.365922e+04	4.712991e-04	0.00775	0.502353	0.000000	-0.000000	4.714848e-04	0.000471	0.000000e+00	1.0	2.097673e-04	0.0	6100	6100.0	3.878560	28.474900	5.320156e+06	20.924735	300722.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2701	0.2250	1.047599e+04	GS	connect	availability	0	1.399527	1.373777	0.373777	0.055986	375.695833	1.000000	CN	100	2.365922e+04	2.365922e+04	0.000000	0.000000	0.0	1324.581251	0.055986	3.311172e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
852	@SICHU59	-3.393538e+05	-6.760036e-03	0.00775	-0.000000	0.095000	88.324960	-6.762699e-03	-0.006763	0.000000e+00	1.0	6.763699e-03	0.0	-1234600	-1234600.0	0.274869	1.999600	6.450950e+07	17.817235	603077.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.072205	1747.757284	1.000000	CN	100	-3.393538e+05	3.393538e+05	0.000000	0.000000	0.0	24503.186917	0.072205	-3.473941e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
853	@SPPOW1	1.165203e+05	2.321122e-03	0.00775	2.474062	0.000000	-0.000000	2.322036e-03	0.002322	0.000000e+00	1.0	1.224994e-01	0.0	188300	188300.0	0.618802	4.509500	1.650411e+08	102.800159	600795.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	9933717	0.0575	6.146999e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.124126	5407.990407	1.000000	CN	100	1.165203e+05	1.165203e+05	0.000000	0.000000	0.0	14463.170852	0.124126	5.953599e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
854	@YOTRI1	-5.191303e+04	-1.034124e-03	0.00775	-0.000000	0.130000	18.489572	-1.034531e-03	-0.001035	0.000000e+00	1.0	1.035531e-03	0.0	-116000	-116000.0	0.447526	3.241800	2.882785e+07	12.908386	002489.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.024443	601.828876	0.999983	CN	100	-5.191303e+04	5.191303e+04	0.000000	0.000000	0.0	1268.915636	0.024443	-7.515707e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
855	@ZHEJI133	-2.616371e+04	-5.211894e-04	0.00775	-0.000000	0.182500	13.081853	-5.213947e-04	-0.000521	0.000000e+00	1.0	5.223947e-04	0.0	-15400	-15400.0	1.698942	12.653201	9.030506e+07	157.828674	002624.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.023653	2570.797871	1.000000	CN	100	-2.616371e+04	2.616371e+04	0.000000	0.000000	0.0	618.850988	0.023653	-4.202574e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
856	@BEIJI93	-8.077569e+03	-1.609078e-04	0.00775	-0.000000	0.172500	3.817481	-1.609711e-04	0.000000	1.609711e-04	1.0	1.619711e-04	0.0	-3400	-3400.0	2.375756	17.344498	1.462343e+07	35.033560	300075.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949163	0.949163	0.023691	1475.653302	1.000000	CN	100	-8.077569e+03	8.077569e+03	0.000000	0.000000	0.0	-191.365435	0.023691	-1.773973e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
857	@CHINA2189	-2.598845e+05	-5.176983e-03	0.00775	-0.000000	0.164773	117.320361	-5.179022e-03	-0.005179	0.000000e+00	1.0	6.452574e-03	0.0	-78429	-78429.0	3.313628	24.077393	2.615798e+06	8.699355	603505.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	19271	0.1725	6.385693e+04	GS	connect	availability	0	1.560200	1.469174	0.469174	-0.086489	1001.994996	1.000000	CN	100	-2.598845e+05	2.598845e+05	0.000000	0.000000	0.0	22477.217678	0.086489	-4.054717e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
858	@GUANG142	-6.664298e+04	-1.327549e-03	0.00775	-0.000000	0.187500	34.234408	-1.328072e-03	-0.001328	0.000000e+00	1.0	1.329072e-03	0.0	-28600	-28600.0	2.330174	16.949601	1.421961e+07	33.290519	002572.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	-0.032623	2244.067321	1.000000	CN	100	-6.664298e+04	6.664298e+04	0.000000	0.000000	0.0	2174.065342	0.032623	-1.104487e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@HANGZ18	-2.911904e+04	-5.800606e-04	0.00775	-0.000000	0.077500	6.182811	-5.802891e-04	-0.000580	0.000000e+00	1.0	1.027465e-01	0.0	-9600	-9600.0	3.033234	22.190308	7.352899e+06	22.536960	002508.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1690168	0.0525	5.126675e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.026473	1431.879229	1.000000	CN	100	-2.911904e+04	2.911904e+04	0.000000	0.000000	0.0	-770.859687	0.026473	-3.474800e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
860	@HYGON1	-2.928113e+04	-5.832894e-04	0.00775	-0.000000	0.047500	3.810558	-5.835192e-04	-0.000453	1.300321e-04	1.0	1.000000e+00	400.0	-1795	-1395.0	16.312606	118.467900	1.247176e+07	204.080686	688041.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	5206933	0.0725	8.493864e+07	GS	connect	availability	0	1.491289	1.424014	0.424014	0.030081	15924.729817	1.000000	CN	100	-2.275608e+04	2.275608e+04	6525.042230	6525.042230	1.0	-684.522136	0.030081	-3.393590e+04	9.730725e+03	196.278749	0.0	0.000000	NaN	NaN
861	@SHAND78	6.661620e+04	1.327016e-03	0.00775	1.414454	0.000000	-0.000000	1.327539e-03	0.001140	-1.874841e-04	1.0	1.000000e-06	-9900.0	70100	60200.0	0.950302	6.923400	2.321230e+07	22.197852	002376.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.636097	1.540606	0.540606	0.032782	412.883940	0.999761	CN	100	5.720821e+04	5.720821e+04	-9407.994320	9407.994320	-1.0	1875.402411	0.032782	9.359820e+04	-1.539239e+04	-308.413353	0.0	0.000000	NaN	NaN
862	@SHENZ246	-3.315008e+04	-6.603603e-04	0.00775	-0.000000	0.040000	3.632886	-6.606204e-04	-0.000661	0.000000e+00	1.0	6.729589e-02	0.0	-10000	-10000.0	3.315008	24.364808	2.844300e+06	9.572201	002881.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1008662	0.0275	3.343723e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.013091	780.790151	1.000000	CN	100	-3.315008e+04	3.315008e+04	0.000000	0.000000	0.0	433.966482	0.013091	-6.221195e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
863	@SHNSE2	-5.866322e+03	-1.168590e-04	0.00775	-0.000000	0.172500	2.772440	-1.169050e-04	0.000000	1.169050e-04	1.0	5.429198e-04	0.0	-2700	-2700.0	2.172712	15.994900	6.964199e+06	15.386013	000029.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	9816	0.2175	2.132734e+04	GS	connect	availability	0	1.675202	1.545580	0.545580	0.008791	561.822860	0.998519	CN	100	-5.866322e+03	5.866322e+03	0.000000	0.000000	0.0	-51.573116	0.008791	-9.827273e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
864	@SICHU51	-7.262355e+04	-1.446684e-03	0.00775	-0.000000	0.175000	34.819509	-1.447254e-03	-0.001447	0.000000e+00	1.0	1.448254e-03	0.0	-103500	-103500.0	0.701677	5.318600	1.596152e+08	117.258706	002366.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460341	1.419273	0.419273	-0.065234	365.036383	1.000000	CN	100	-7.262355e+04	7.262355e+04	0.000000	0.000000	0.0	4737.550879	0.065234	-1.060552e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
865	@ANHUI24	-1.574621e+05	-3.136695e-03	0.00775	-0.000000	0.035000	15.099104	-3.137931e-03	-0.002302	8.363207e-04	1.0	1.889334e-01	12100.0	-45400	-33300.0	3.468328	25.199708	9.293762e+06	32.348970	600585.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	2688100	0.1300	9.323212e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.084874	7213.581533	1.000000	CN	100	-1.154953e+05	1.154953e+05	41966.765811	41966.765811	1.0	-9802.552139	0.084874	-1.294087e+05	4.702237e+04	3561.888315	0.0	0.000000	NaN	NaN
866	@INNER9	3.501533e+04	6.975165e-04	0.00775	0.743476	0.000000	-0.000000	6.977913e-04	0.000000	-6.977913e-04	1.0	1.000000e-06	-5100.0	6800	1700.0	5.149313	37.550202	7.488774e+06	38.841537	300049.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.071575	1287.684468	1.000000	CN	100	8.753832e+03	8.753832e+03	-26261.496418	26261.496418	-1.0	626.558079	0.071575	1.589060e+04	-4.767179e+04	-1879.674237	0.0	0.000000	NaN	NaN
867	@NSFOC1	-8.534490e+03	-1.700098e-04	0.00775	-0.000000	0.172500	4.033423	-1.700767e-04	0.000000	1.700767e-04	1.0	1.710767e-04	0.0	-7600	-7600.0	1.122959	8.269700	1.751050e+07	20.001460	300369.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	0.010182	897.590770	1.000000	CN	100	-8.534490e+03	8.534490e+03	0.000000	0.000000	0.0	-86.899320	0.010182	-1.958373e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
868	@SPUDO2	-1.722250e+05	-3.430778e-03	0.00775	-0.000000	0.175000	82.573654	-3.432129e-03	-0.003432	0.000000e+00	1.0	3.433129e-03	0.0	-199500	-199500.0	0.863283	6.274500	6.953942e+06	6.026756	600284.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055234	1.065930	0.065930	-0.016034	561.195989	1.000000	CN	100	-1.722250e+05	1.722250e+05	0.000000	0.000000	0.0	2761.461787	0.016034	-1.817378e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
869	@HUBEI30	5.766222e+04	1.148650e-03	0.00775	1.224335	0.000000	-0.000000	1.149102e-03	0.001120	-2.927649e-05	1.0	3.365528e-02	-400.0	15700	15300.0	3.672753	27.011002	1.335642e+07	49.831505	300054.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	459813	0.1275	1.688779e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.069373	3446.079827	1.000000	CN	100	5.619312e+04	5.619312e+04	-1469.101089	1469.101089	-1.0	3898.264734	0.069373	9.436807e+04	-2.467139e+03	-101.915418	0.0	0.000000	NaN	NaN
870	@LENST1	3.565056e+05	7.101705e-03	0.00775	7.569639	0.000000	-0.000000	7.104502e-03	0.007105	0.000000e+00	1.0	1.111889e-01	0.0	129700	129700.0	2.748694	20.015107	2.545227e+07	70.365197	300433.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2029850	0.0850	5.579436e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.179311	5204.635361	1.000000	CN	100	3.565056e+05	3.565056e+05	0.000000	0.000000	0.0	63925.258706	0.179311	6.942124e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
871	@LIHUA2	1.135584e+05	2.262119e-03	0.00775	2.411171	0.000000	-0.000000	2.263010e-03	0.002263	0.000000e+00	1.0	1.657218e-02	0.0	40700	40700.0	2.790132	20.288697	3.961540e+06	11.101754	300761.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	298031	0.1725	8.315457e+05	GS	connect	availability	0	1.466742	1.359388	0.359388	0.121478	1662.650722	1.000000	CN	100	1.135584e+05	1.135584e+05	0.000000	0.000000	0.0	13794.855107	0.121478	1.665608e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
872	@PINGA4	1.168012e+06	2.326716e-02	0.00775	24.800245	0.000000	-0.000000	2.327633e-02	0.016603	-6.673326e-03	1.0	1.000000e+00	-45700.0	159400	113700.0	7.327551	52.895600	4.076182e+07	297.815001	601318.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	10411189	0.0175	7.628851e+07	GS	connect	availability	0	1.305440	1.228338	0.228338	0.190376	71766.162714	1.000000	CN	100	8.331425e+05	8.331425e+05	-334869.059279	334869.059279	-1.0	158610.518412	0.190376	1.087618e+06	-4.371515e+05	-63751.105465	0.0	0.000000	NaN	NaN
873	@SAJCO1	9.947195e+04	1.981513e-03	0.00775	2.112076	0.000000	-0.000000	1.982293e-03	0.001982	0.000000e+00	1.0	6.738484e-05	0.0	130700	130700.0	0.761071	5.527200	1.083104e+07	8.268919	600643.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	4377	0.1675	3.331207e+03	GS	connect	availability	0	2.090593	1.856708	0.856708	0.163486	630.508182	0.999947	CN	100	9.947195e+04	9.947195e+04	0.000000	0.000000	0.0	16262.317717	0.163486	2.079554e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
874	@TRINA7	7.380397e+04	1.470199e-03	0.00775	1.567071	0.000000	-0.000000	1.470778e-03	0.000790	-6.806456e-04	1.0	1.000000e-06	-10500.0	22689	12189.0	3.252853	23.845704	1.598758e+07	52.658243	688599.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812827	1.715432	0.715432	0.072442	5033.299327	1.000000	CN	100	3.964902e+04	3.964902e+04	-34154.952474	34154.952474	-1.0	2872.257837	0.072442	7.187683e+04	-6.191703e+04	-2474.256074	0.0	0.000000	NaN	NaN
875	@WUXIH1	-1.817080e+05	-3.619682e-03	0.00775	-0.000000	0.168034	83.652347	-3.621108e-03	-0.003621	0.000000e+00	1.0	3.622108e-03	0.0	-141000	-141000.0	1.288710	9.364200	4.355574e+06	5.633645	600475.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179763	1.113621	0.113621	-0.033770	591.341855	1.000000	CN	100	-1.817080e+05	1.817080e+05	0.000000	0.000000	0.0	6136.209693	0.033770	-2.143724e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
876	@YANKE4	1.209053e+04	2.408472e-04	0.00775	0.256717	0.000000	-0.000000	2.409421e-04	0.000241	0.000000e+00	1.0	2.037704e-02	0.0	1700	1700.0	7.112075	51.268296	1.545084e+06	10.941437	002847.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	143766	0.1675	1.022475e+06	GS	connect	availability	0	1.145660	1.139825	0.139825	0.100576	1222.398682	1.000000	CN	100	1.209053e+04	1.209053e+04	0.000000	0.000000	0.0	1216.016659	0.100576	1.385163e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@BYDCO4	1.397326e+05	2.783518e-03	0.00775	2.966925	0.000000	-0.000000	2.784614e-03	0.000000	-2.784614e-03	1.0	1.000000e+00	-3600.0	3600	0.0	38.814607	282.168220	9.520645e+06	371.063188	002594.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	2215360	0.0325	8.598833e+07	GS	connect	availability	0	1.325392	1.274449	0.274449	0.091312	63976.286763	1.000000	CN	100	0.000000e+00	0.000000e+00	-139732.584620	139732.584620	-1.0	0.000000	0.091312	0.000000e+00	-1.852005e+05	-12759.210453	0.0	0.000000	NaN	NaN
878	@CYBRI1	1.067346e+05	2.126187e-03	0.00775	2.266282	0.000000	-0.000000	2.127024e-03	0.002127	0.000000e+00	1.0	8.683750e-04	0.0	65100	65100.0	1.639548	12.067800	7.768754e+06	12.949496	603212.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	26547	0.2225	4.352508e+04	GS	connect	availability	0	1.848184	1.755061	0.755061	0.090505	387.334843	1.000000	CN	100	1.067346e+05	1.067346e+05	0.000000	0.000000	0.0	9659.962866	0.090505	1.972651e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
879	@FUYAO1	1.159645e+05	2.310051e-03	0.00775	2.462261	0.000000	-0.000000	2.310961e-03	0.002311	0.000000e+00	1.0	5.479584e-01	0.0	15100	15100.0	7.679771	55.812500	1.088310e+07	83.899122	600660.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	3580397	0.0175	2.749663e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.082966	11075.385416	1.000000	CN	100	1.159645e+05	1.159645e+05	0.000000	0.000000	0.0	9621.109769	0.082966	7.269971e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
880	@GUIZH8	6.762617e+03	1.347135e-04	0.00775	0.143590	0.000000	-0.000000	1.347666e-04	0.000000	-1.347666e-04	1.0	7.024460e-03	0.0	4000	4000.0	1.690654	12.333201	3.669400e+06	6.250925	600523.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	208463	0.0725	3.524389e+05	GS	connect	availability	0	1.502060	1.418688	0.418688	0.059382	328.104229	1.000000	CN	100	6.762617e+03	6.762617e+03	0.000000	0.000000	0.0	401.575233	0.059382	1.015785e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
881	@HUABA5	2.544656e+04	5.069037e-04	0.00775	0.540304	0.000000	-0.000000	5.071034e-04	0.000507	0.000000e+00	1.0	1.513842e-03	0.0	10600	10600.0	2.400619	17.539994	1.055495e+06	2.557167	300741.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	31623	0.1700	7.591478e+04	GS	connect	availability	0	1.722142	1.542031	0.542031	0.125122	280.913752	0.989632	CN	100	2.544656e+04	2.544656e+04	0.000000	0.000000	0.0	3183.917673	0.125122	4.382260e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
882	@INDUS169	3.102793e+04	6.180862e-04	0.00775	0.658812	0.000000	-0.000000	6.183297e-04	0.000618	0.000000e+00	1.0	8.412374e-02	0.0	35600	35600.0	0.871571	6.319800	4.764044e+07	41.586517	601377.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	4843321	0.1000	4.221298e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.142207	6999.994018	1.000000	CN	100	3.102793e+04	3.102793e+04	0.000000	0.000000	0.0	4412.385875	0.142207	4.439706e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
883	@KINGC7	-4.857112e+04	-9.675522e-04	0.00775	-0.000000	0.175000	23.287524	-9.679334e-04	-0.000968	0.000000e+00	1.0	1.441646e-03	0.0	-15783	-15783.0	3.077433	22.465302	1.152864e+06	3.577369	603355.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	7708	0.2250	2.372085e+04	GS	connect	availability	0	1.250710	1.244967	0.244967	0.027045	653.029604	0.999954	CN	100	-4.857112e+04	4.857112e+04	0.000000	0.000000	0.0	-1313.620204	0.027045	-6.074838e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
884	@LAOBA1	-2.864167e+04	-5.705512e-04	0.00775	-0.000000	0.170000	13.339957	-5.707760e-04	0.000000	5.707760e-04	1.0	5.717760e-04	12000.0	-12000	0.0	2.386806	17.582505	2.064784e+07	50.145122	603883.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	0.006004	943.552635	1.000000	CN	100	0.000000e+00	0.000000e+00	28641.671549	28641.671549	1.0	0.000000	0.006004	0.000000e+00	3.132839e+04	171.965983	0.0	0.000000	NaN	NaN
885	@LIUZH3	-3.555885e+04	-7.083436e-04	0.00775	-0.000000	0.175000	17.048764	-7.086227e-04	-0.000709	0.000000e+00	1.0	8.943604e-03	0.0	-86100	-86100.0	0.412995	3.016300	1.762416e+07	7.342711	601003.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1000456	0.2050	4.131831e+05	GS	connect	availability	0	1.414899	1.366189	0.366189	-0.098509	264.605027	0.926362	CN	100	-3.555885e+04	3.555885e+04	0.000000	0.000000	0.0	3502.858699	0.098509	-5.031219e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
886	@NANHU3	1.527349e+04	3.042528e-04	0.00775	0.324300	0.000000	-0.000000	3.043726e-04	0.000304	0.000000e+00	1.0	2.695666e-02	0.0	9300	9300.0	1.642311	11.922500	4.472399e+06	7.365145	603093.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	823621	0.1575	1.352641e+06	GS	connect	availability	0	1.747424	1.614773	0.614773	0.120769	300.575316	1.000000	CN	100	1.527349e+04	1.527349e+04	0.000000	0.000000	0.0	1844.566634	0.120769	2.668925e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
887	@NEWAY13	8.697038e+05	1.732478e-02	0.00775	18.466313	0.000000	-0.000000	1.733160e-02	0.017332	0.000000e+00	1.0	3.673243e-02	0.0	266800	266800.0	3.259759	23.844605	4.099004e+06	13.500252	603699.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	565438	0.0925	1.843192e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.158054	2232.162270	1.000000	CN	100	8.697038e+05	8.697038e+05	0.000000	0.000000	0.0	137459.957064	0.158054	1.040593e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
888	@NEWTR5	7.495624e+04	1.493152e-03	0.00775	1.591537	0.000000	-0.000000	1.493740e-03	0.001185	-3.089501e-04	1.0	1.000000e-06	-9200.0	44481	35281.0	1.685129	12.559701	3.773736e+07	65.467261	300532.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.043675	758.030479	1.000000	CN	100	5.945305e+04	5.945305e+04	-15503.189625	15503.189625	-1.0	2596.627951	0.043675	1.157828e+05	-3.019194e+04	-677.106010	0.0	0.000000	NaN	NaN
889	@SFRIE2	-6.394513e+03	-1.273807e-04	0.00775	-0.000000	0.130000	2.277498	-1.274309e-04	0.000000	1.274309e-04	1.0	1.284309e-04	4700.0	-4700	0.0	1.360535	9.858300	1.101330e+07	14.996600	600827.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.010091	1025.968278	1.000000	CN	100	0.000000e+00	0.000000e+00	6394.513479	6394.513479	1.0	0.000000	0.010091	0.000000e+00	9.005811e+03	64.524474	0.0	0.000000	NaN	NaN
890	@SHENZ263	-2.342800e+04	-4.666932e-04	0.00775	-0.000000	0.175000	11.232601	-4.668770e-04	-0.000467	0.000000e+00	1.0	4.678770e-04	0.0	-5400	-5400.0	4.338518	29.456894	1.818061e+07	73.972246	002912.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	-0.075246	740.810607	1.000000	CN	100	-2.342800e+04	2.342800e+04	0.000000	0.000000	0.0	1762.866631	0.075246	-3.938045e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
891	@SHNSH2	2.844885e+04	5.667101e-04	0.00775	0.604051	0.000000	-0.000000	5.669334e-04	0.000567	0.000000e+00	1.0	1.978386e-02	0.0	30200	30200.0	0.942015	6.822600	8.491707e+06	8.002365	000019.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1053814	0.1575	9.927085e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.069825	259.239401	0.999803	CN	100	2.844885e+04	2.844885e+04	0.000000	0.000000	0.0	1986.449352	0.069825	3.172805e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
892	@SKSHU1	1.175282e+05	2.341200e-03	0.00775	2.495462	0.000000	-0.000000	2.342122e-03	0.002239	-1.035192e-04	1.0	1.000000e-06	-800.0	18100	17300.0	6.493272	46.551499	3.702200e+06	23.804932	603737.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.074950	3422.035462	1.000000	CN	100	1.123336e+05	1.123336e+05	-5194.617725	5194.617725	-1.0	8419.457328	0.074950	2.271527e+05	-1.050417e+04	-389.339067	0.0	0.000000	NaN	NaN
893	@SUZHO69	7.986497e+04	1.590936e-03	0.00775	1.695763	0.000000	-0.000000	1.591562e-03	0.001592	0.000000e+00	1.0	1.000000e-06	0.0	32248	32248.0	2.476587	18.067994	4.305363e+06	10.744671	688106.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.097280	1193.647384	1.000000	CN	100	7.986497e+04	7.986497e+04	0.000000	0.000000	0.0	7769.252984	0.097280	1.418523e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
894	@XILIN6	-1.035830e+04	-2.063406e-04	0.00775	-0.000000	0.120000	3.405468	-2.064219e-04	-0.000206	0.000000e+00	1.0	3.819630e-02	0.0	-4300	-4300.0	2.408907	17.493805	2.801700e+06	6.769854	603008.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	791351	0.1625	1.906291e+06	GS	connect	availability	0	1.839046	1.656783	0.656783	0.050794	620.810035	1.000000	CN	100	-1.035830e+04	1.035830e+04	0.000000	0.000000	0.0	-526.135213	0.050794	-1.904939e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
895	@XINJI67	3.983895e+04	7.936046e-04	0.00775	0.845896	0.000000	-0.000000	7.939173e-04	0.000734	-5.991829e-05	1.0	2.741699e-02	-800.0	10600	9800.0	3.758392	27.789506	1.010582e+07	38.790540	688303.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	366045	0.1475	1.375741e+06	GS	connect	availability	0	1.462878	1.475154	0.475154	0.057859	2337.841017	1.000000	CN	100	3.683224e+04	3.683224e+04	-3006.713458	3006.713458	-1.0	2131.069321	0.057859	5.388109e+04	-4.398456e+03	-173.964843	0.0	0.000000	NaN	NaN
896	@YANGL1	-1.443504e+05	-2.875506e-03	0.00775	-0.000000	0.140000	55.367274	-2.876639e-03	-0.002825	5.184219e-05	1.0	1.452506e-02	4300.0	-238600	-234300.0	0.604989	4.389400	2.266510e+07	13.741565	600248.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	966084	0.1750	5.844703e+05	GS	connect	availability	0	0.959952	0.999126	-0.000874	0.039875	774.977769	1.000000	CN	100	-1.417489e+05	1.417489e+05	2601.453018	2601.453018	1.0	-5652.224422	0.039875	-1.360721e+05	2.497269e+03	103.732672	0.0	0.000000	NaN	NaN
897	@YUNNA17	4.078290e+04	8.124083e-04	0.00775	0.865938	0.000000	-0.000000	8.127283e-04	0.000813	0.000000e+00	1.0	5.619978e-03	0.0	26600	26600.0	1.533192	11.170400	5.400301e+06	8.332208	002053.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	183905	0.1700	2.819616e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.106897	381.146677	1.000000	CN	100	4.078290e+04	4.078290e+04	0.000000	0.000000	0.0	4359.573517	0.106897	4.788960e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
898	@ZBOMC1	-8.676758e+03	-1.728438e-04	0.00775	-0.000000	0.197500	4.694958	-1.729119e-04	0.000000	1.729119e-04	1.0	1.739119e-04	0.0	-4900	-4900.0	1.770767	13.036400	6.975777e+06	12.560984	603801.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949318	1.728712	0.728712	0.017105	772.950100	1.000000	CN	100	-8.676758e+03	8.676758e+03	0.000000	0.000000	0.0	-148.418646	0.017105	-1.691376e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
899	@ZHEJI23	2.517564e+05	5.015068e-03	0.00775	5.345513	0.000000	-0.000000	5.017044e-03	0.005017	0.000000e+00	1.0	3.773071e-01	0.0	180462	180462.0	1.395066	10.143401	2.008590e+07	28.141561	600352.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	13571619	0.0200	1.893331e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.097646	4538.610621	1.000000	CN	100	2.517564e+05	2.517564e+05	0.000000	0.000000	0.0	24582.951112	0.097646	2.210783e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
900	@ZHONG97	2.852979e+04	5.683225e-04	0.00775	0.605770	0.000000	-0.000000	5.685464e-04	0.000569	0.000000e+00	1.0	1.345705e-01	0.0	30600	30600.0	0.932346	6.755400	2.410697e+07	22.494023	600918.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	7242728	0.0675	6.752729e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.142126	3053.670011	1.000000	CN	100	2.852979e+04	2.852979e+04	0.000000	0.000000	0.0	4054.821536	0.142126	4.185665e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
901	@BANBA1	-4.766153e+04	-9.494329e-04	0.00775	-0.000000	0.157500	20.566277	-9.498069e-04	-0.000950	0.000000e+00	1.0	9.508069e-04	0.0	-13500	-13500.0	3.530484	25.419007	2.492865e+07	87.524733	603398.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.135610	1025.745918	1.000000	CN	100	-4.766153e+04	4.766153e+04	0.000000	0.000000	0.0	6463.368774	0.135610	-6.387325e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
902	@BAODI4	-3.314664e+04	-6.602916e-04	0.00775	-0.000000	0.178921	16.248327	-6.605517e-04	-0.000661	0.000000e+00	1.0	1.599984e-02	0.0	-14500	-14500.0	2.285975	16.670502	1.225358e+07	28.215314	300446.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	336696	0.1700	7.696787e+05	GS	connect	availability	0	1.860997	1.670968	0.670968	-0.020814	1333.484637	1.000000	CN	100	-3.314664e+04	3.314664e+04	0.000000	0.000000	0.0	689.921058	0.020814	-6.168581e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@CHINA1135	-4.881991e+05	-9.725081e-03	0.00775	-0.000000	0.177500	237.411875	-9.728912e-03	-0.009729	0.000000e+00	1.0	9.729912e-03	0.0	-52100	-52100.0	9.370424	68.077607	1.069080e+07	100.528167	601888.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.986213	1.664340	0.664340	0.001565	8598.901948	1.000000	CN	100	-4.881991e+05	4.881991e+05	0.000000	0.000000	0.0	-764.038577	0.001565	-9.696675e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
904	@NAVIN2	-1.213915e+05	-2.418157e-03	0.00775	-0.000000	0.177500	59.032836	-2.419109e-03	-0.002419	0.000000e+00	1.0	2.960299e-03	0.0	-93000	-93000.0	1.305285	9.577100	5.665679e+07	74.947885	002405.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	20767	0.2050	2.710684e+04	GS	connect	availability	0	2.133114	1.895789	0.895789	-0.026217	2912.743492	1.000000	CN	100	-1.213915e+05	1.213915e+05	0.000000	0.000000	0.0	3182.518186	0.026217	-2.589419e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
905	@YAPPA1	9.025070e+04	1.797823e-03	0.00775	1.916282	0.000000	-0.000000	1.798531e-03	0.001799	0.000000e+00	1.0	2.407859e-02	0.0	43300	43300.0	2.084312	15.209900	7.225133e+06	15.179085	603013.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	579673	0.1125	1.208219e+06	GS	connect	availability	0	1.468181	1.394934	0.394934	0.105074	224.367469	1.000000	CN	100	9.025070e+04	9.025070e+04	0.000000	0.000000	0.0	9483.010701	0.105074	1.325043e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
906	@HUNAN2	-7.857951e+03	-1.565329e-04	0.00775	-0.000000	0.175000	3.767511	-1.565946e-04	0.000000	1.565946e-04	1.0	1.575946e-04	0.0	-1000	-1000.0	7.857951	57.194901	8.453887e+06	66.786264	000799.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.203651	1761.760409	1.000000	CN	100	-7.857951e+03	7.857951e+03	0.000000	0.000000	0.0	1600.282069	0.203651	-1.660016e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
907	@SHENZ40	5.591592e+04	1.113863e-03	0.00775	1.187256	0.000000	-0.000000	1.114302e-03	0.001114	0.000000e+00	1.0	2.351586e-02	0.0	23400	23400.0	2.389569	17.436905	7.825688e+07	188.480013	002130.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	493805	0.1575	1.179981e+06	GS	connect	availability	0	1.721380	1.615014	0.615014	0.129130	3010.615508	1.000000	CN	100	5.591592e+04	5.591592e+04	0.000000	0.000000	0.0	7220.415629	0.129130	9.625255e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
908	@ANSHA3	4.971270e+03	9.902927e-05	0.00775	0.105554	0.000000	-0.000000	9.906829e-05	0.000000	-9.906829e-05	1.0	7.692310e-03	-3100.0	3100	0.0	1.603635	11.807001	1.430544e+07	23.329975	300210.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	240673	0.1950	3.859517e+05	GS	connect	availability	0	2.465655	2.122800	1.122800	0.101047	644.505003	1.000000	CN	100	0.000000e+00	0.000000e+00	-4971.269581	4971.269581	-1.0	0.000000	0.101047	0.000000e+00	-1.225743e+04	-502.331125	0.0	0.000000	NaN	NaN
909	@BEARE2	-1.043619e+05	-2.078922e-03	0.00775	-0.000000	0.172500	49.321706	-2.079741e-03	-0.002080	0.000000e+00	1.0	2.080741e-03	0.0	-17900	-17900.0	5.830272	42.487000	1.182450e+06	6.939246	002959.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.027041	512.798580	1.000000	CN	100	-1.043619e+05	1.043619e+05	0.000000	0.000000	0.0	2822.042300	0.027041	-1.556790e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
910	@CANNY1	7.752727e+04	1.544368e-03	0.00775	1.646127	0.000000	-0.000000	1.544976e-03	0.001545	0.000000e+00	1.0	3.390022e-05	0.0	83400	83400.0	0.929584	6.773200	6.218602e+06	5.817817	002367.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1776	0.2250	1.650940e+03	GS	connect	availability	0	1.347917	1.340576	0.340576	0.116490	742.538416	0.999961	CN	100	7.752727e+04	7.752727e+04	0.000000	0.000000	0.0	9031.144454	0.116490	1.045003e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
911	@DONGG17	4.124104e+04	8.215348e-04	0.00775	0.875666	0.000000	-0.000000	8.218584e-04	0.000822	0.000000e+00	1.0	1.000000e-06	0.0	12700	12700.0	3.247326	23.731507	3.047256e+06	9.988670	301029.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337589	2.029595	1.029595	0.122410	1853.516865	1.000000	CN	100	4.124104e+04	4.124104e+04	0.000000	0.000000	0.0	5048.325553	0.122410	9.640462e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
912	@LINCA4	-6.962015e+04	-1.386856e-03	0.00775	-0.000000	0.175000	33.379524	-1.387402e-03	-0.001391	-3.952712e-06	1.0	2.394011e-03	-100.0	-35100	-35200.0	1.983480	14.513000	1.430936e+07	28.684733	600696.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	25441	0.1850	5.046172e+04	GS	connect	availability	100	2.204357	1.959185	0.959185	-0.132733	378.145496	1.000000	CN	100	-6.981850e+04	6.981850e+04	-198.348007	198.348007	-1.0	9267.191691	0.132733	-1.539049e+05	-4.372297e+02	26.327249	-100.0	-198.348007	0.0	0.000000
913	@SHAAN16	3.248748e+05	6.471609e-03	0.00775	6.898026	0.000000	-0.000000	6.474158e-03	0.004698	-1.776210e-03	1.0	4.298659e-01	-27600.0	100600	73000.0	3.229371	23.420899	2.234702e+07	72.293068	601225.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	6679542	0.0500	2.157072e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.119981	10958.063570	1.000000	CN	100	2.357441e+05	2.357441e+05	-89130.651874	89130.651874	-1.0	28284.852441	0.119981	1.642720e+05	-6.210832e+04	-10693.999005	0.0	0.000000	NaN	NaN
914	@WUXIL3	-2.801099e+05	-5.579878e-03	0.00775	-0.000000	0.147500	113.195079	-5.582076e-03	-0.005582	0.000000e+00	1.0	5.583076e-03	0.0	-87600	-87600.0	3.197601	23.508500	6.932544e+07	225.108007	300450.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229417	1.943875	0.943875	-0.037289	3305.256332	1.000000	CN	100	-2.801099e+05	2.801099e+05	0.000000	0.000000	0.0	10445.004407	0.037289	-6.244817e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
915	@CHENG28	2.140169e+04	4.263286e-04	0.00775	0.454420	0.000000	-0.000000	4.264965e-04	0.000426	0.000000e+00	1.0	1.690393e-03	0.0	19200	19200.0	1.114672	8.095500	2.848190e+07	31.848283	600353.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	76053	0.1850	8.477412e+04	GS	connect	availability	0	1.910268	1.733258	0.733258	0.084345	537.340736	1.000000	CN	100	2.140169e+04	2.140169e+04	0.000000	0.000000	0.0	1805.134227	0.084345	4.088297e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
916	@CHINA565	6.200748e+05	1.235209e-02	0.00775	13.165972	0.000000	-0.000000	1.235695e-02	0.012357	0.000000e+00	1.0	5.407318e-01	0.0	324600	324600.0	1.910274	13.735900	1.091081e+08	207.008240	601919.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	14204246	0.0825	2.713400e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.262222	10238.378223	1.000000	CN	100	6.200748e+05	6.200748e+05	0.000000	0.000000	0.0	162597.283384	0.262222	5.669775e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
917	@GREEE1	-7.712929e+05	-1.536440e-02	0.00775	-0.000000	0.001000	2.113131	-1.537045e-02	-0.014600	7.707897e-04	1.0	1.000000e+00	6800.0	-135600	-128800.0	5.688001	41.067307	3.945058e+07	223.780873	000651.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	8777214	0.0500	4.992480e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.073739	29630.545726	1.000000	CN	100	-7.326145e+05	7.326145e+05	38678.407285	38678.407285	1.0	-54022.487516	0.073739	-5.380818e+05	2.840805e+04	2852.118906	0.0	0.000000	NaN	NaN
918	@GUANG63	3.041106e+04	6.057980e-04	0.00775	0.645714	0.000000	-0.000000	6.060367e-04	0.000606	0.000000e+00	1.0	2.312979e-03	0.0	17900	17900.0	1.698942	12.309001	6.200000e+06	10.541148	600894.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	68287	0.1725	1.160157e+05	GS	connect	availability	0	1.222178	1.252482	0.252482	0.146759	653.239397	1.000000	CN	100	3.041106e+04	3.041106e+04	0.000000	0.000000	0.0	4463.106573	0.146759	3.716772e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
919	@HUANG5	-1.239424e+05	-2.468972e-03	0.00775	-0.000000	0.175000	59.424427	-2.469944e-03	-0.002470	0.000000e+00	1.0	2.470944e-03	0.0	-78300	-78300.0	1.582917	11.456101	5.597535e+06	8.857416	600054.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120345	1.102674	0.102674	-0.077846	341.254676	1.000000	CN	100	-1.239424e+05	1.239424e+05	0.000000	0.000000	0.0	9648.410583	0.077846	-1.388582e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
920	@HUNAN75	9.375258e+03	1.867581e-04	0.00775	0.199064	0.000000	-0.000000	1.868317e-04	0.000000	-1.868317e-04	1.0	1.000000e-06	0.0	1500	1500.0	6.250172	45.592804	2.780490e+05	1.751020	688157.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901629	1.725248	0.725248	0.057620	363.153827	0.928623	CN	100	9.375258e+03	9.375258e+03	0.000000	0.000000	0.0	540.203425	0.057620	1.782826e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
921	@XINJI14	-2.163734e+04	-4.310226e-04	0.00775	-0.000000	0.172500	10.225865	-4.311924e-04	-0.000431	0.000000e+00	1.0	8.634815e-03	0.0	-48200	-48200.0	0.448907	3.267800	2.191830e+07	9.893178	600581.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	916914	0.1750	4.116095e+05	GS	connect	availability	0	1.483884	1.414884	0.414884	-0.096757	345.364859	0.999989	CN	100	-2.163734e+04	2.163734e+04	0.000000	0.000000	0.0	2093.562041	0.096757	-3.210730e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
922	@YUJIA1	-4.963451e+04	-9.887353e-04	0.00775	-0.000000	0.225000	30.596617	-9.891248e-04	-0.000989	0.000000e+00	1.0	9.901248e-04	0.0	-28956	-28956.0	1.714136	12.534001	3.933491e+06	6.809909	300740.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.005797	426.025225	1.000000	CN	100	-4.963451e+04	4.963451e+04	0.000000	0.000000	0.0	287.731864	0.005797	-8.196410e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
923	@YUNNA10	-3.044670e+05	-6.065079e-03	0.00775	-0.000000	0.060000	50.049367	-6.067469e-03	-0.006067	0.000000e+00	1.0	9.363464e-02	0.0	-39000	-39000.0	7.806846	56.705094	6.721883e+06	52.648551	000538.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	562851	0.0625	4.394091e+06	GS	connect	availability	0	0.996495	1.044513	0.044513	0.029266	5711.080606	1.000000	CN	100	-3.044670e+05	3.044670e+05	0.000000	0.000000	0.0	-8910.617127	0.029266	-3.034000e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
924	@DALIA15	-5.285394e+04	-1.052867e-03	0.00775	-0.000000	0.142500	20.634758	-1.053282e-03	0.000000	1.053282e-03	1.0	1.054282e-03	27100.0	-27100	0.0	1.950330	14.127000	1.030300e+07	20.104212	600346.SH	SHA	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.327651	1.309168	0.309168	0.045576	5216.854933	1.000000	CN	100	0.000000e+00	0.000000e+00	52853.942591	52853.942591	1.0	0.000000	0.045576	0.000000e+00	7.017157e+04	2408.865789	0.0	0.000000	NaN	NaN
925	@GANYU1	1.339899e+04	2.669121e-04	0.00775	0.284499	0.000000	-0.000000	2.670172e-04	0.000267	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	10.306913	74.823899	8.602370e+05	8.890616	002991.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401513	1.319499	0.319499	0.077058	960.767271	1.000000	CN	100	1.339899e+04	1.339899e+04	0.000000	0.000000	0.0	1032.504908	0.077058	1.877886e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
926	@GUANG300	6.888034e+03	1.372118e-04	0.00775	0.146253	0.000000	-0.000000	1.372659e-04	0.000000	-1.372659e-04	1.0	9.189922e-03	0.0	2800	2800.0	2.460012	17.834702	2.426560e+06	5.977647	002884.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	187439	0.1675	4.611022e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.088382	879.903483	0.999614	CN	100	6.888034e+03	6.888034e+03	0.000000	0.000000	0.0	608.777854	0.088382	5.385638e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
927	@HEALT111	-2.270560e+04	-4.523027e-04	0.00775	-0.000000	0.109056	6.784061	-4.524809e-04	-0.000452	0.000000e+00	1.0	4.534809e-04	0.0	-23350	-23350.0	0.972402	6.988900	1.560728e+07	15.066397	603313.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545403	1.451232	0.451232	-0.039272	554.840100	0.999990	CN	100	-2.270560e+04	2.270560e+04	0.000000	0.000000	0.0	891.699444	0.039272	-3.508929e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
928	@JONES18	5.474461e+03	1.090530e-04	0.00775	0.116239	0.000000	-0.000000	1.090960e-04	0.000000	-1.090960e-04	1.0	1.918191e-02	-1900.0	1900	0.0	2.881295	21.155900	1.222870e+07	35.734293	300684.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	334052	0.2050	9.625024e+05	GS	connect	availability	0	2.187511	1.952541	0.952541	0.086754	862.974592	1.000000	CN	100	0.000000e+00	0.000000e+00	-5474.460505	5474.460505	-1.0	0.000000	0.086754	0.000000e+00	-1.197545e+04	-474.932049	0.0	0.000000	NaN	NaN
929	@LOCTE1	-2.692097e+05	-5.362742e-03	0.00775	-0.000000	0.175000	129.073124	-5.364855e-03	-0.005365	0.000000e+00	1.0	5.365855e-03	0.0	-107800	-107800.0	2.497307	17.627900	2.461881e+07	59.943351	300729.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295413	1.275410	0.275410	-0.084004	519.934897	1.000000	CN	100	-2.692097e+05	2.692097e+05	0.000000	0.000000	0.0	22614.597998	0.084004	-3.487376e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
930	@QINGH8	-2.102600e+04	-4.188445e-04	0.00775	-0.000000	0.186255	10.729294	-4.190095e-04	-0.000419	0.000000e+00	1.0	4.200095e-04	0.0	-14200	-14200.0	1.480704	10.730000	5.310438e+06	7.870521	002646.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971516	1.796871	0.796871	-0.104919	421.085237	0.999992	CN	100	-2.102600e+04	2.102600e+04	0.000000	0.000000	0.0	2206.035070	0.104919	-4.145308e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
931	@SHANX15	5.884389e+04	1.172189e-03	0.00775	1.249425	0.000000	-0.000000	1.172651e-03	0.001173	0.000000e+00	1.0	1.583161e-03	0.0	70300	70300.0	0.837040	6.033400	8.373398e+06	6.978101	600780.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	94850	0.1425	7.939322e+04	GS	connect	availability	0	1.508765	1.331756	0.331756	0.090606	412.657428	1.000000	CN	100	5.884389e+04	5.884389e+04	0.000000	0.000000	0.0	5331.634578	0.090606	8.878159e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
932	@SICHU81	8.006740e+04	1.594968e-03	0.00775	1.700061	0.000000	-0.000000	1.595596e-03	0.001596	0.000000e+00	1.0	5.324489e-04	0.0	16600	16600.0	4.823337	35.059205	1.432520e+06	6.937071	300470.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	5529	0.2200	2.666823e+04	GS	connect	availability	0	1.255683	1.275993	0.275993	0.119991	783.182315	0.987771	CN	100	8.006740e+04	8.006740e+04	0.000000	0.000000	0.0	9607.370780	0.119991	1.005392e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
933	@SUZHO9	1.292245e+04	2.574194e-04	0.00775	0.274381	0.000000	-0.000000	2.575208e-04	0.000258	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	3.400646	24.869202	5.648057e+07	194.014563	002384.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996963	1.781343	0.781343	0.123927	5801.211998	1.000000	CN	100	1.292245e+04	1.292245e+04	0.000000	0.000000	0.0	1601.445058	0.123927	2.580566e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
934	@TSING2	8.520980e+04	1.697406e-03	0.00775	1.809249	0.000000	-0.000000	1.698075e-03	0.001698	0.000000e+00	1.0	1.000000e-06	0.0	85800	85800.0	0.993121	7.252900	4.556424e+07	45.646687	600100.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708149	1.679792	0.679792	0.084264	2329.076179	1.000000	CN	100	8.520980e+04	8.520980e+04	0.000000	0.000000	0.0	7180.084942	0.084264	1.455510e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
935	@WUSPR2	1.720710e+04	3.427710e-04	0.00775	0.365356	0.000000	-0.000000	3.429060e-04	0.000000	-3.429060e-04	1.0	2.639949e-01	-3400.0	3400	0.0	5.060913	36.498398	3.421870e+07	172.508584	002463.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	2617566	0.1750	1.324727e+07	GS	connect	availability	0	1.498610	1.431501	0.431501	0.082764	6698.189266	1.000000	CN	100	0.000000e+00	0.000000e+00	-17207.103980	17207.103980	-1.0	0.000000	0.082764	0.000000e+00	-2.578673e+04	-1424.131030	0.0	0.000000	NaN	NaN
936	@BAODI3	-1.306155e+04	-2.601902e-04	0.00775	-0.000000	0.175000	6.262386	-2.602927e-04	-0.000260	0.000000e+00	1.0	9.068808e-03	0.0	-7900	-7900.0	1.653361	12.056201	2.468500e+06	4.110712	002552.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	267312	0.1750	4.419631e+05	GS	connect	availability	0	1.157057	1.186471	0.186471	-0.059226	378.261697	0.999877	CN	100	-1.306155e+04	1.306155e+04	0.000000	0.000000	0.0	773.578050	0.059226	-1.511295e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
937	@BEIJI88	5.163126e+03	1.028511e-04	0.00775	0.109628	0.000000	-0.000000	1.028916e-04	0.000000	-1.028916e-04	1.0	1.000000e-06	-8400.0	8400	0.0	0.614658	4.492000	4.685595e+07	29.072198	002385.ZK	SHE	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.060441	2657.609631	1.000000	CN	100	0.000000e+00	0.000000e+00	-5163.125581	5163.125581	-1.0	0.000000	0.060441	0.000000e+00	-7.195978e+03	-312.065818	0.0	0.000000	NaN	NaN
938	@CHONG44	-3.158996e+02	-6.292820e-06	0.00775	-0.000000	0.147500	0.127658	-6.295299e-06	0.000000	6.295299e-06	1.0	7.295299e-06	0.0	-79	-79.0	3.998729	29.258606	2.294371e+07	92.723676	300122.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.066215	9572.119949	1.000000	CN	100	-3.158996e+02	3.158996e+02	0.000000	0.000000	0.0	20.917163	0.066215	-7.056406e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
939	@CHONG98	-1.520111e+05	-3.028110e-03	0.00775	-0.000000	0.132500	55.182111	-3.029302e-03	-0.003029	0.000000e+00	1.0	3.104038e-02	0.0	-167000	-167000.0	0.910246	6.632700	6.778430e+06	6.210018	002996.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	1544145	0.1350	1.405552e+06	GS	connect	availability	0	1.889301	1.700025	0.700025	-0.063696	609.351948	0.950795	CN	100	-1.520111e+05	1.520111e+05	0.000000	0.000000	0.0	9682.472249	0.063696	-2.871947e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
940	@JIANG132	-4.562722e+04	-9.089088e-04	0.00775	-0.000000	0.172500	21.563551	-9.092669e-04	-0.001775	-8.653246e-04	1.0	1.776099e-03	-25615.0	-26900	-52515.0	1.696179	12.394901	1.910185e+07	32.703327	601028.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	25615	0.2250	4.344763e+04	GS	connect	availability	25600	0.983907	1.011476	0.011476	-0.130952	703.920620	1.000000	CN	100	-8.907486e+04	8.907486e+04	-43447.633674	43447.633674	-1.0	11664.523261	0.130952	-8.764133e+04	-4.274841e+04	5689.550859	-25615.0	-43447.633674	15.0	25.442690
941	@SHENZ280	-6.037046e+04	-1.202599e-03	0.00775	-0.000000	0.175000	28.944740	-1.203073e-03	-0.001203	0.000000e+00	1.0	1.204073e-03	0.0	-10200	-10200.0	5.918672	44.119004	2.082557e+07	126.910051	300769.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.088765	1658.340967	1.000000	CN	100	-6.037046e+04	6.037046e+04	0.000000	0.000000	0.0	5358.758126	0.088765	-1.835430e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
942	@CANSI4	-1.499986e+04	-2.988020e-04	0.00775	-0.000000	0.182500	7.499931	-2.989197e-04	-0.000299	0.000000e+00	1.0	2.999197e-04	0.0	-1700	-1700.0	8.823448	65.079896	2.281607e+06	20.509784	688185.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.065576	1012.747095	1.000000	CN	100	-1.499986e+04	1.499986e+04	0.000000	0.000000	0.0	983.634779	0.065576	-3.296113e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
943	@CHENZ2	-3.248708e+02	-6.471531e-06	0.00775	-0.000000	0.100000	0.089006	-6.474080e-06	0.000000	6.474080e-06	1.0	7.474080e-06	600.0	-600	0.0	0.541451	3.760900	2.092058e+08	108.677316	002716.ZK	SHE	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.437684	1.383845	0.383845	-0.080932	1085.281356	1.000000	CN	100	0.000000e+00	0.000000e+00	324.870839	324.870839	1.0	-0.000000	0.080932	0.000000e+00	4.670615e+02	-26.292312	0.0	0.000000	NaN	NaN
944	@CHINA491	4.254583e+05	8.475266e-03	0.00775	9.033705	0.000000	-0.000000	8.478605e-03	0.008479	0.000000e+00	1.0	2.714057e-01	0.0	74600	74600.0	5.703195	41.272797	9.821848e+06	55.992584	601628.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	2387986	0.1100	1.361915e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.247951	118760.675411	1.000000	CN	100	4.254583e+05	4.254583e+05	0.000000	0.000000	0.0	105492.624957	0.247951	5.421305e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
945	@CONTE31	-9.503156e+05	-1.893059e-02	0.00775	-0.000000	0.001000	2.603604	-1.893805e-02	0.000000	1.893805e-02	1.0	1.000000e+00	26800.0	-26800	0.0	35.459538	258.639650	2.736041e+07	977.442140	300750.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	7056822	0.0010	2.502316e+08	GS	connect	availability	0	1.600420	1.494584	0.494584	0.102226	120231.561932	1.000000	CN	100	0.000000e+00	0.000000e+00	950315.614912	950315.614912	1.0	0.000000	0.102226	0.000000e+00	1.520905e+06	97147.291717	0.0	0.000000	NaN	NaN
946	@GUANG303	-2.161924e+05	-4.306621e-03	0.00775	-0.000000	0.150233	88.984026	-4.308318e-03	-0.004308	0.000000e+00	1.0	5.352105e-03	0.0	-49500	-49500.0	4.367523	32.048203	6.598211e+06	29.208098	603882.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	11981	0.1850	5.232729e+04	GS	connect	availability	0	1.513150	1.395441	0.395441	-0.055707	1578.167153	1.000000	CN	100	-2.161924e+05	2.161924e+05	0.000000	0.000000	0.0	12043.486529	0.055707	-3.271314e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
947	@HUAXI18	-1.785547e+04	-3.556867e-04	0.00775	-0.000000	0.172500	8.438544	-3.558268e-04	-0.000356	0.000000e+00	1.0	3.568268e-04	0.0	-6200	-6200.0	2.879915	21.035401	3.407318e+06	9.900038	301267.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182422	1.868116	0.868116	-0.001440	1548.242077	1.000000	CN	100	-1.785547e+04	1.785547e+04	0.000000	0.000000	0.0	25.711576	0.001440	-3.896817e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
948	@MARSS3	-7.650902e+03	-1.524084e-04	0.00775	-0.000000	0.172500	3.615837	-1.524684e-04	0.000000	1.524684e-04	1.0	1.534684e-04	0.0	-4100	-4100.0	1.866074	13.711401	5.855289e+06	11.089286	300894.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	0.004101	563.018761	1.000000	CN	100	-7.650902e+03	7.650902e+03	0.000000	0.000000	0.0	-31.377176	0.004101	-1.545492e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
949	@QUZHO1	-2.879637e+04	-5.736329e-04	0.00775	-0.000000	0.135000	10.650714	-5.738589e-04	-0.000574	0.000000e+00	1.0	5.748589e-04	0.0	-16000	-16000.0	1.799773	13.112900	1.616300e+06	2.927481	605007.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545027	1.427150	0.427150	-0.036082	726.886019	0.955515	CN	100	-2.879637e+04	2.879637e+04	0.000000	0.000000	0.0	1039.023267	0.036082	-4.449117e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
950	@SHANG245	3.208721e+04	6.391875e-04	0.00775	0.681304	0.000000	-0.000000	6.394393e-04	0.000639	0.000000e+00	1.0	1.000000e-06	0.0	5100	5100.0	6.291610	46.610703	4.207524e+06	27.088544	603039.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.161394	1639.612792	0.999998	CN	100	3.208721e+04	3.208721e+04	0.000000	0.000000	0.0	5178.674000	0.161394	6.668655e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
951	@TIANJ24	-3.069698e+04	-6.114936e-04	0.00775	-0.000000	0.200000	16.820263	-6.117345e-04	-0.000612	0.000000e+00	1.0	1.182932e-02	0.0	-24000	-24000.0	1.279041	9.299900	7.668695e+06	9.850837	000537.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	440057	0.2000	5.628509e+05	GS	connect	availability	0	1.290080	1.179004	0.179004	-0.054112	819.413312	1.000000	CN	100	-3.069698e+04	3.069698e+04	0.000000	0.000000	0.0	1661.071021	0.054112	-3.960156e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
952	@YONGX3	-8.647752e+03	-1.722660e-04	0.00775	-0.000000	0.175000	4.146183	-1.723338e-04	0.000000	1.723338e-04	1.0	1.733338e-04	0.0	-1400	-1400.0	6.176966	45.395402	7.621719e+06	47.790129	002756.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799584	1.642138	0.642138	0.011990	3096.910509	1.000000	CN	100	-8.647752e+03	8.647752e+03	0.000000	0.000000	0.0	-103.687892	0.011990	-1.556236e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
953	@ZHEJI153	-3.300091e+04	-6.573886e-04	0.00775	-0.000000	0.185000	16.726488	-6.576476e-04	-0.000658	0.000000e+00	1.0	1.896739e-03	0.0	-16500	-16500.0	2.000055	14.714401	1.278120e+07	25.976918	300401.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	31063	0.2000	6.212771e+04	GS	connect	availability	0	1.355168	1.311694	0.311694	-0.005748	793.479538	1.000000	CN	100	-3.300091e+04	3.300091e+04	0.000000	0.000000	0.0	189.685372	0.005748	-4.472176e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
954	@GRINM1	-8.121907e+04	-1.617910e-03	0.00775	-0.000000	0.172500	38.384354	-1.618547e-03	-0.001619	0.000000e+00	1.0	1.619547e-03	0.0	-25400	-25400.0	3.197601	23.181397	1.277556e+08	409.065689	600206.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.542335	1.457246	0.457246	-0.082297	1813.649595	1.000000	CN	100	-8.121907e+04	8.121907e+04	0.000000	0.000000	0.0	6684.046355	0.082297	-1.252670e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
955	@GUANG28	-8.096133e+04	-1.612775e-03	0.00775	-0.000000	0.087500	19.408537	-1.613411e-03	-0.001613	0.000000e+00	1.0	9.749918e-02	0.0	-20800	-20800.0	3.892371	28.238801	5.157715e+06	20.117638	600332.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1236141	0.1100	4.811520e+06	GS	connect	availability	0	1.028294	1.069822	0.069822	0.021976	2626.680017	1.000000	CN	100	-8.096133e+04	8.096133e+04	0.000000	0.000000	0.0	-1779.170661	0.021976	-8.325209e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
956	@GUIZH31	-7.314235e+04	-1.457019e-03	0.00775	-0.000000	0.110000	22.042899	-1.457593e-03	-0.001458	0.000000e+00	1.0	1.065414e-02	0.0	-38400	-38400.0	1.904749	13.868901	6.071977e+06	11.631764	603439.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	242255	0.1200	4.614349e+05	GS	connect	availability	0	1.400502	1.343447	0.343447	-0.029152	780.569946	1.000000	CN	100	-7.314235e+04	7.314235e+04	0.000000	0.000000	0.0	2132.239489	0.029152	-1.024360e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
957	@HULUD1	-5.842702e+03	-1.163885e-04	0.00775	-0.000000	0.175000	2.801296	-1.164343e-04	0.000000	1.164343e-04	1.0	1.174343e-04	0.0	-14100	-14100.0	0.414376	3.010000	1.261552e+07	5.244994	000751.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438054	1.383690	0.383690	-0.053733	448.550767	0.999852	CN	100	-5.842702e+03	5.842702e+03	0.000000	0.000000	0.0	313.945320	0.053733	-8.402122e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
958	@HUNAN8	-7.332495e+04	-1.460656e-03	0.00775	-0.000000	0.092500	18.582350	-1.461232e-03	-0.001461	0.000000e+00	1.0	1.462232e-03	0.0	-122600	-122600.0	0.598083	4.355100	4.276547e+07	25.725554	000932.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.277164	1.257253	0.257253	-0.008718	2437.840617	1.000000	CN	100	-7.332495e+04	7.332495e+04	0.000000	0.000000	0.0	639.219467	0.008718	-9.364802e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
959	@JIANG63	-1.760933e+04	-3.507834e-04	0.00775	-0.000000	0.082500	3.980190	-3.509216e-04	0.000000	3.509216e-04	1.0	6.693476e-03	16600.0	-16600	0.0	1.060803	7.695300	2.143123e+07	22.779600	002091.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	299981	0.1600	3.182207e+05	GS	connect	availability	0	1.099647	1.133009	0.133009	0.049598	1053.213370	1.000000	CN	100	0.000000e+00	0.000000e+00	17609.325925	17609.325925	1.0	0.000000	0.049598	0.000000e+00	1.936405e+04	873.391532	0.0	0.000000	NaN	NaN
960	@NANHA1	-1.924915e+04	-3.834492e-04	0.00775	-0.000000	0.017500	0.922905	-3.836003e-04	-0.000378	5.901543e-06	1.0	1.871550e-02	100.0	-6500	-6400.0	2.961408	21.483994	2.961348e+06	8.787754	600323.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	310612	0.0625	9.198489e+05	GS	connect	availability	0	0.575293	0.761291	-0.238709	-0.003371	1424.599388	1.000000	CN	100	-1.895301e+04	1.895301e+04	296.140798	296.140798	1.0	63.891257	0.003371	-1.090353e+04	1.703676e+02	-0.998301	0.0	0.000000	NaN	NaN
961	@SBUSI1	-4.695793e+04	-9.354169e-04	0.00775	-0.000000	0.105000	13.508445	-9.357854e-04	-0.000931	4.632601e-06	1.0	9.367854e-04	100.0	-20200	-20100.0	2.324650	16.914704	2.070345e+07	48.370494	600741.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	-0.004867	3078.169462	1.000000	CN	100	-4.672546e+04	4.672546e+04	232.464997	232.464997	1.0	227.401198	0.004867	-3.211439e+04	1.597731e+02	-1.131349	0.0	0.000000	NaN	NaN
962	@SHAND103	-1.052847e+03	-2.097304e-05	0.00775	-0.000000	0.003500	0.010096	-2.098130e-05	0.000000	2.098130e-05	1.0	2.198130e-05	0.0	-60	-60.0	17.547445	126.516210	3.104968e+07	542.596144	300308.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	0.045412	17509.516455	1.000000	CN	100	-1.052847e+03	1.052847e+03	0.000000	0.000000	0.0	-47.811998	0.045412	-2.173594e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
963	@SHANG208	-9.507373e+04	-1.893899e-03	0.00775	-0.000000	0.190326	49.575366	-1.894645e-03	-0.001975	-8.062320e-05	1.0	1.976430e-03	-1002.0	-23500	-24502.0	4.045691	29.870896	2.841835e+07	117.252076	601595.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1002	0.1925	4.053782e+03	GS	connect	availability	1000	1.908331	1.655517	0.655517	-0.085746	562.116366	1.000000	CN	100	-9.912752e+04	9.912752e+04	-4053.782143	4053.782143	-1.0	8499.750112	0.085746	-1.891682e+05	-7.735960e+03	347.594058	-1002.0	-4053.782143	2.0	8.091382
964	@SHANG338	-5.163541e+03	-1.028594e-04	0.00775	-0.000000	0.175000	2.475671	-1.028999e-04	0.000000	1.028999e-04	1.0	7.353865e-03	0.0	-1700	-1700.0	3.037377	22.254197	2.584500e+06	7.944414	605186.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	119776	0.1950	3.638049e+05	GS	connect	availability	0	1.656969	1.542968	0.542968	-0.037982	380.036821	1.000000	CN	100	-5.163541e+03	5.163541e+03	0.000000	0.000000	0.0	196.121624	0.037982	-8.555828e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
965	@SHANT2	-1.234509e+04	-2.459182e-04	0.00775	-0.000000	0.185000	6.257102	-2.460151e-04	-0.000246	0.000000e+00	1.0	2.470151e-04	0.0	-7600	-7600.0	1.624354	11.866500	7.382676e+06	12.100682	000534.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646884	1.515085	0.515085	-0.036864	513.738250	0.997887	CN	100	-1.234509e+04	1.234509e+04	0.000000	0.000000	0.0	455.095522	0.036864	-2.033093e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
966	@SUZHO21	-8.994862e+04	-1.791805e-03	0.00775	-0.000000	0.182119	44.880352	-1.792511e-03	-0.001793	0.000000e+00	1.0	1.793511e-03	0.0	-24500	-24500.0	3.671372	26.716996	2.340127e+07	86.357593	300390.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.531047	2.156083	1.156083	0.021494	3049.995065	1.000000	CN	100	-8.994862e+04	8.994862e+04	0.000000	0.000000	0.0	-1933.373116	0.021494	-2.276642e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
967	@XIANY1	-3.301141e+04	-6.575978e-04	0.00775	-0.000000	0.012500	1.130528	-6.578568e-04	-0.000658	0.000000e+00	1.0	9.021983e-03	0.0	-29800	-29800.0	1.107765	8.102200	8.415301e+06	9.417725	000697.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	378838	0.0925	4.196636e+05	GS	connect	availability	0	1.347469	1.317248	0.317248	-0.027134	609.330240	1.000000	CN	100	-3.301141e+04	3.301141e+04	0.000000	0.000000	0.0	895.721354	0.027134	-4.448184e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
968	@YANTA29	-7.637170e+04	-1.521349e-03	0.00775	-0.000000	0.087477	18.303472	-1.521948e-03	-0.001522	0.000000e+00	1.0	3.092773e-03	0.0	-34300	-34300.0	2.226580	16.240708	2.021257e+06	4.534192	603638.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	35379	0.1725	7.877418e+04	GS	connect	availability	0	1.152264	1.174199	0.174199	-0.024579	1530.628685	0.995196	CN	100	-7.637170e+04	7.637170e+04	0.000000	0.000000	0.0	1877.106213	0.024579	-8.800039e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
969	@YOUNG11	-1.271872e+04	-2.533610e-04	0.00775	-0.000000	0.020000	0.696916	-2.534608e-04	0.000000	2.534608e-04	1.0	7.160048e-02	12100.0	-12100	0.0	1.051134	7.618000	1.486148e+07	15.637825	600177.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	3405998	0.1375	3.580160e+06	GS	connect	availability	0	0.882284	0.968352	-0.031648	0.019892	3061.709604	1.000000	CN	100	0.000000e+00	0.000000e+00	12718.720132	12718.720132	1.0	0.000000	0.019892	0.000000e+00	1.122152e+04	252.996496	0.0	0.000000	NaN	NaN
970	@YUNNA31	-2.718584e+04	-5.415505e-04	0.00775	-0.000000	0.117500	8.751605	-5.417639e-04	-0.000542	0.000000e+00	1.0	5.427639e-04	0.0	-5200	-5200.0	5.228046	38.697403	2.173327e+07	116.166316	002812.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956507	1.749840	0.749840	-0.016011	4468.542090	1.000000	CN	100	-2.718584e+04	2.718584e+04	0.000000	0.000000	0.0	435.283806	0.016011	-5.318929e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
971	@ZHUZH18	-3.556106e+04	-7.083877e-04	0.00775	-0.000000	0.123628	12.044758	-7.086667e-04	-0.000709	0.000000e+00	1.0	7.096667e-04	0.0	-5500	-5500.0	6.465647	47.403702	6.114620e+05	4.003641	688059.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.453669	2.112752	1.112752	-0.089163	279.927796	0.999895	CN	100	-3.556106e+04	3.556106e+04	0.000000	0.000000	0.0	3170.721898	0.089163	-8.725508e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
972	@AIMAT1	-6.484377e+04	-1.291709e-03	0.00775	-0.000000	0.132500	23.539176	-1.292217e-03	-0.001292	0.000000e+00	1.0	4.037792e-02	0.0	-12200	-12200.0	5.315063	38.901993	7.689543e+06	41.318618	603529.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	369004	0.1750	1.961280e+06	GS	connect	availability	0	1.014795	0.998884	-0.001116	0.001603	4580.069754	1.000000	CN	100	-6.484377e+04	6.484377e+04	0.000000	0.000000	0.0	-103.970249	0.001603	-6.580314e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
973	@ANGAN3	-1.052902e+04	-2.097414e-04	0.00775	-0.000000	0.037500	1.081748	-2.098240e-04	-0.000210	0.000000e+00	1.0	2.242193e-02	0.0	-32300	-32300.0	0.325976	2.378800	3.386630e+07	11.127539	000898.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	3419145	0.1250	1.114558e+06	GS	connect	availability	0	1.420409	1.371898	0.371898	-0.027442	675.644718	1.000000	CN	100	-1.052902e+04	1.052902e+04	0.000000	0.000000	0.0	288.934009	0.027442	-1.495552e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
974	@BEIJI177	-5.576121e+03	-1.110781e-04	0.00775	-0.000000	0.212500	3.246372	-1.111219e-04	0.000000	1.111219e-04	1.0	2.217890e-04	0.0	-5500	-5500.0	1.013840	7.342400	3.893002e+07	39.481714	300444.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	5428	0.2250	5.503124e+03	GS	connect	availability	0	1.887894	1.718560	0.718560	-0.012588	809.678024	1.000000	CN	100	-5.576121e+03	5.576121e+03	0.000000	0.000000	0.0	70.193099	0.012588	-1.052712e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
975	@BEIJI5	-4.906627e+04	-9.774158e-04	0.00775	-0.000000	0.105000	14.114955	-9.778008e-04	-0.000978	0.000000e+00	1.0	1.590569e-02	0.0	-9000	-9000.0	5.451808	39.630799	5.273957e+06	28.869736	600085.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	137392	0.1325	7.490348e+05	GS	connect	availability	0	1.507471	1.403619	0.403619	0.006354	3588.958014	1.000000	CN	100	-4.906627e+04	4.906627e+04	0.000000	0.000000	0.0	-311.762968	0.006354	-7.396600e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
976	@BESTE6	-4.369665e+04	-8.704512e-04	0.00775	-0.000000	0.120000	14.366021	-8.707941e-04	-0.000871	0.000000e+00	1.0	3.612288e-02	0.0	-1300	-1300.0	33.612806	248.672310	1.813175e+06	62.278845	688608.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	52626	0.1550	1.768908e+06	GS	connect	availability	0	2.075534	1.843059	0.843059	-0.028497	3671.911993	1.000000	CN	100	-4.369665e+04	4.369665e+04	0.000000	0.000000	0.0	1245.233188	0.028497	-9.069389e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
977	@CHENG78	8.436752e+04	1.680628e-03	0.00775	1.791365	0.000000	-0.000000	1.681290e-03	0.002119	4.378922e-04	1.0	1.787157e-02	16200.0	62200	78400.0	1.356391	9.852000	4.430609e+06	6.029222	603053.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	661129	0.1750	8.967494e+05	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.120122	229.079622	0.982974	CN	100	1.063410e+05	1.063410e+05	21973.532992	21973.532992	1.0	12773.898767	0.120122	9.192843e+04	1.899542e+04	2639.504592	0.0	0.000000	NaN	NaN
978	@CITIC81	-1.799760e+04	-3.585178e-04	0.00775	-0.000000	0.172500	8.505713	-3.586591e-04	-0.000359	0.000000e+00	1.0	1.065109e-02	0.0	-16900	-16900.0	1.064946	7.766100	1.005427e+07	10.785173	601061.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	484932	0.1750	5.164266e+05	GS	connect	availability	0	1.159615	1.197475	0.197475	-0.002143	521.823642	1.000000	CN	100	-1.799760e+04	1.799760e+04	0.000000	0.000000	0.0	38.573581	0.002143	-2.087028e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
979	@GOERT1	-1.375994e+05	-2.741023e-03	0.00775	-0.000000	0.010000	3.769845	-2.742103e-03	0.000000	2.742103e-03	1.0	1.725632e-01	43200.0	-43200	0.0	3.185170	23.275803	6.908844e+07	222.117843	002241.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	2675402	0.0400	8.521611e+06	GS	connect	availability	0	1.753442	1.630692	0.630692	0.126171	9410.805876	1.000000	CN	100	0.000000e+00	0.000000e+00	137599.359761	137599.359761	1.0	0.000000	0.126171	0.000000e+00	2.412725e+05	17360.989429	0.0	0.000000	NaN	NaN
980	@GUANG7	-2.075104e+05	-4.133674e-03	0.00775	-0.000000	0.007500	4.263913	-4.135302e-03	-0.004135	0.000000e+00	1.0	4.928083e-03	0.0	-232200	-232200.0	0.893671	6.479700	2.260055e+07	20.227739	600098.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	44459	0.0600	3.973172e+04	GS	connect	availability	0	0.935603	0.977375	-0.022625	-0.035166	877.375808	1.000000	CN	100	-2.075104e+05	2.075104e+05	0.000000	0.000000	0.0	7297.286730	0.035166	-1.941473e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
981	@HAINA7	-5.801265e+03	-1.155630e-04	0.00775	-0.000000	0.172500	2.741694	-1.156086e-04	0.000000	1.156086e-04	1.0	1.166086e-04	0.0	-1400	-1400.0	4.143761	30.446702	5.904352e+06	24.830525	600259.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678035	1.552091	0.552091	-0.017420	864.347937	1.000000	CN	100	-5.801265e+03	5.801265e+03	0.000000	0.000000	0.0	101.059648	0.017420	-9.734725e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
982	@JIANG100	-2.908920e+04	-5.794661e-04	0.00775	-0.000000	0.225000	17.931698	-5.796944e-04	-0.000580	0.000000e+00	1.0	5.806944e-04	0.0	-40500	-40500.0	0.718252	5.202800	7.925152e+06	5.695320	002478.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094433	1.143695	0.143695	-0.043552	647.393579	1.000000	CN	100	-2.908920e+04	2.908920e+04	0.000000	0.000000	0.0	1266.878520	0.043552	-3.183617e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
983	@LONKE1	-2.605251e+04	-5.189744e-04	0.00775	-0.000000	0.075000	5.353256	-5.191788e-04	-0.000519	0.000000e+00	1.0	3.911374e-02	0.0	-59500	-59500.0	0.437857	3.166600	1.907952e+07	8.345151	000523.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	4422979	0.0750	1.936634e+06	GS	connect	availability	0	1.629735	1.479004	0.479004	-0.043579	578.645017	0.998681	CN	100	-2.605251e+04	2.605251e+04	0.000000	0.000000	0.0	1135.340305	0.043579	-4.245868e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
984	@NANJI52	-1.289746e+04	-2.569215e-04	0.00775	-0.000000	0.162500	5.742019	-2.570227e-04	-0.000257	0.000000e+00	1.0	2.580227e-04	0.0	-2500	-2500.0	5.158983	37.555604	7.261238e+06	37.666808	300618.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637107	2.222721	1.222721	0.003628	1597.309429	1.000000	CN	100	-1.289746e+04	1.289746e+04	0.000000	0.000000	0.0	-46.793548	0.003628	-3.401198e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
985	@NARIT1	3.502003e+05	6.976102e-03	0.00775	7.435760	0.000000	-0.000000	6.978850e-03	0.010129	3.149746e-03	1.0	8.764198e-01	45900.0	101700	147600.0	3.443464	24.993607	1.968772e+07	67.966957	600406.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	12771703	0.0125	4.397890e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.230727	11894.118720	1.000000	CN	100	5.082553e+05	5.082553e+05	158055.001474	158055.001474	1.0	117268.366779	0.230727	2.027414e+05	6.304764e+04	36467.601864	0.0	0.000000	NaN	NaN
986	@PIOTE1	-1.044741e+05	-2.081158e-03	0.00775	-0.000000	0.175000	50.090326	-2.081977e-03	-0.002082	0.000000e+00	1.0	2.082977e-03	0.0	-3983	-3983.0	26.230005	192.004400	2.902716e+06	76.981989	688072.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.118760	6789.330939	1.000000	CN	100	-1.044741e+05	1.044741e+05	0.000000	0.000000	0.0	12407.297018	0.118760	-1.753177e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
987	@SEARA3	-8.057957e+04	-1.605171e-03	0.00775	-0.000000	0.137500	30.355319	-1.605803e-03	-0.001606	0.000000e+00	1.0	2.540935e-02	0.0	-46300	-46300.0	1.740380	12.777200	3.695047e+07	65.212237	000503.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	686297	0.1650	1.194417e+06	GS	connect	availability	0	1.685347	1.540493	0.540493	-0.033725	1297.914848	1.000000	CN	100	-8.057957e+04	8.057957e+04	0.000000	0.000000	0.0	2717.528552	0.033725	-1.358045e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
988	@SHAND33	-2.610106e+05	-5.199414e-03	0.00775	-0.000000	0.127500	91.174933	-5.201462e-03	-0.005201	0.000000e+00	1.0	9.994868e-02	0.0	-77700	-77700.0	3.359210	24.414506	2.123026e+07	71.594011	600547.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	1415329	0.1400	4.754387e+06	GS	connect	availability	0	0.653910	0.817990	-0.182010	-0.009846	5827.999313	1.000000	CN	100	-2.610106e+05	2.610106e+05	0.000000	0.000000	0.0	2569.791261	0.009846	-1.706774e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
989	@SHANX6	-1.182353e+04	-2.355285e-04	0.00775	-0.000000	0.055000	1.781628	-2.356213e-04	-0.000236	0.000000e+00	1.0	2.366213e-04	0.0	-10000	-10000.0	1.182353	8.567900	1.209938e+07	14.318940	600123.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.045464	1.053124	0.053124	0.005077	965.765547	1.000000	CN	100	-1.182353e+04	1.182353e+04	0.000000	0.000000	0.0	-60.023230	0.005077	-1.236108e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
990	@SHENZ406	-2.660294e+04	-5.299390e-04	0.00775	-0.000000	0.137500	10.021654	-5.301477e-04	-0.000530	0.000000e+00	1.0	4.398582e-02	0.0	-10000	-10000.0	2.660294	19.457505	7.444699e+06	20.008185	001287.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	819671	0.1725	2.180566e+06	GS	connect	availability	0	2.008061	1.775585	0.775585	-0.002626	1111.856646	1.000000	CN	100	-2.660294e+04	2.660294e+04	0.000000	0.000000	0.0	69.861733	0.002626	-5.342033e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
991	@SKYVE1	-1.231691e+04	-2.453569e-04	0.00775	-0.000000	0.157500	5.314833	-2.454535e-04	-0.000245	0.000000e+00	1.0	2.464535e-04	0.0	-900	-900.0	13.685460	99.011994	3.508828e+06	47.986966	688361.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.923300	1.674112	0.674112	-0.054859	3591.064771	1.000000	CN	100	-1.231691e+04	1.231691e+04	0.000000	0.000000	0.0	675.688909	0.054859	-2.368913e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
992	@WUXIA4	1.793558e+05	3.572824e-03	0.00775	3.808239	0.000000	-0.000000	3.574232e-03	0.004936	1.362254e-03	1.0	4.654478e-01	10100.0	26500	36600.0	6.768142	49.309998	2.526991e+07	172.112348	603259.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	3450907	0.0800	2.335623e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.209278	15910.964792	1.000000	CN	100	2.477140e+05	2.477140e+05	68358.237219	68358.237219	1.0	51841.182833	0.209278	3.949267e+05	1.089825e+05	14305.900181	0.0	0.000000	NaN	NaN
993	@XINXI1	-2.458365e+04	-4.897142e-04	0.00775	-0.000000	0.152500	10.271251	-4.899071e-04	-0.000490	0.000000e+00	1.0	4.909071e-04	0.0	-46109	-46109.0	0.533164	3.874300	2.370898e+07	12.687602	000778.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.038274	1.100796	0.100796	-0.011305	1276.412410	1.000000	CN	100	-2.458365e+04	2.458365e+04	0.000000	0.000000	0.0	277.918381	0.011305	-2.552456e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
994	@YUNNA4	-6.367856e+03	-1.268497e-04	0.00775	-0.000000	0.077500	1.352079	-1.268997e-04	0.000000	1.268997e-04	1.0	1.126331e-02	0.0	-3700	-3700.0	1.721042	12.529200	2.353811e+07	40.735064	000878.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	324674	0.1825	5.587776e+05	GS	connect	availability	0	1.456631	1.384750	0.384750	0.019290	2344.864173	1.000000	CN	100	-6.367856e+03	6.367856e+03	0.000000	0.000000	0.0	-122.833386	0.019290	-9.275613e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
995	@ZHEJI302	-5.645876e+04	-1.124677e-03	0.00775	-0.000000	0.105000	16.241562	-1.125120e-03	-0.001125	0.000000e+00	1.0	2.052809e-02	0.0	-25000	-25000.0	2.258350	16.495301	2.204794e+06	5.023445	300702.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	431109	0.1325	9.735952e+05	GS	connect	availability	0	1.541700	1.442286	0.442286	-0.015879	738.703041	0.999720	CN	100	-5.645876e+04	5.645876e+04	0.000000	0.000000	0.0	896.530587	0.015879	-8.704249e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
996	@ZHEJI75	-2.925122e+04	-5.826936e-04	0.00775	-0.000000	0.100000	8.014033	-5.829232e-04	-0.000583	0.000000e+00	1.0	5.839232e-04	0.0	-21900	-21900.0	1.335672	9.630700	1.097286e+07	14.596574	002203.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171511	1.191609	0.191609	-0.032285	1601.460127	1.000000	CN	100	-2.925122e+04	2.925122e+04	0.000000	0.000000	0.0	944.368416	0.032285	-3.426814e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
997	@BEIJI32	8.776486e+03	1.748304e-04	0.00775	0.186350	0.000000	-0.000000	1.748993e-04	0.000000	-1.748993e-04	1.0	1.000000e-06	0.0	6000	6000.0	1.462748	10.689901	2.119008e+07	31.288134	000970.ZK	SHE	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420853	1.390766	0.390766	0.091339	1369.292239	1.000000	CN	100	8.776486e+03	8.776486e+03	0.000000	0.000000	0.0	801.638051	0.091339	1.247010e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
998	@CCORE1	-6.581949e+04	-1.311145e-03	0.00775	-0.000000	0.155000	27.950744	-1.311662e-03	-0.001393	-8.175177e-05	1.0	6.296886e-03	-1300.0	-14440	-15740.0	4.558137	33.785904	2.481796e+07	115.817728	688262.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	54871	0.2100	2.501095e+05	GS	connect	availability	900	2.676819	2.272471	1.272471	-0.095636	1531.533185	1.000000	CN	100	-7.174507e+04	7.174507e+04	-5925.577645	5925.577645	-1.0	6861.441543	0.095636	-1.920486e+05	-1.586170e+04	566.701017	-1300.0	-5925.577645	400.0	1823.254660
999	@CHANG19	5.335506e+04	1.062850e-03	0.00775	1.132881	0.000000	-0.000000	1.063269e-03	0.001063	0.000000e+00	1.0	1.356648e-01	0.0	43500	43500.0	1.226553	8.908300	6.024375e+06	7.412765	600710.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	5550220	0.0625	6.807640e+06	GS	connect	availability	0	0.735066	0.878523	-0.121477	0.153409	705.230711	1.000000	CN	100	5.335506e+04	5.335506e+04	0.000000	0.000000	0.0	8185.121739	0.153409	3.921947e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1000	@CHINA1201	7.915246e+04	1.576742e-03	0.00775	1.680634	0.000000	-0.000000	1.577363e-03	0.001577	0.000000e+00	1.0	4.249581e-02	0.0	75600	75600.0	1.046990	7.626701	3.173550e+07	33.431467	601179.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	2036695	0.1825	2.132400e+06	GS	connect	availability	0	0.779727	0.934908	-0.065092	0.141431	1932.029647	1.000000	CN	100	7.915246e+04	7.915246e+04	0.000000	0.000000	0.0	11194.639009	0.141431	6.171730e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1001	@CITIC18	3.136286e+05	6.247581e-03	0.00775	6.659236	0.000000	-0.000000	6.250042e-03	0.006250	0.000000e+00	1.0	8.824984e-01	0.0	76400	76400.0	4.105086	29.868393	1.365192e+08	563.221405	600030.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	10787576	0.0500	4.428392e+07	GS	connect	availability	0	1.584863	1.481146	0.481146	0.259283	38063.816841	1.000000	CN	100	3.136286e+05	3.136286e+05	0.000000	0.000000	0.0	81318.646337	0.259283	4.970583e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1002	@GUANG49	-1.832868e+04	-3.651132e-04	0.00775	-0.000000	0.175000	8.787724	-3.652570e-04	-0.000365	0.000000e+00	1.0	3.662570e-04	0.0	-22800	-22800.0	0.803890	5.844200	6.236524e+06	5.034323	000531.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.259229	1.156387	0.156387	-0.129720	351.612059	0.999361	CN	100	-1.832868e+04	1.832868e+04	0.000000	0.000000	0.0	2377.589901	0.129720	-2.308001e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1003	@GUOTA24	1.229539e+05	2.449281e-03	0.00775	2.610665	0.000000	-0.000000	2.450246e-03	0.002450	0.000000e+00	1.0	2.654921e-01	0.0	46900	46900.0	2.621619	18.979294	3.045856e+07	79.847773	601211.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	5081747	0.1525	1.332240e+07	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.197681	11225.206225	1.000000	CN	100	1.229539e+05	1.229539e+05	0.000000	0.000000	0.0	24305.618617	0.197681	1.309088e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1004	@JIANG86	-1.480889e+05	-2.949978e-03	0.00775	-0.000000	0.157500	63.901368	-2.951140e-03	-0.002881	6.971197e-05	1.0	2.952140e-03	300.0	-12700	-12400.0	11.660542	84.588807	3.825820e+06	44.700341	002304.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582294	1.508028	0.508028	0.047418	6850.726341	1.000000	CN	100	-1.445907e+05	1.445907e+05	3498.162650	3498.162650	1.0	-6856.166319	0.047418	-2.287850e+05	5.535122e+03	165.874992	0.0	0.000000	NaN	NaN
1005	@PHARM149	-5.856253e+04	-1.166584e-03	0.00775	-0.000000	0.140000	22.462340	-1.167044e-03	-0.001167	0.000000e+00	1.0	1.168044e-03	0.0	-12300	-12300.0	4.761181	34.889206	3.907520e+06	18.830667	300725.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604435	2.186200	1.186200	-0.024423	950.642577	1.000000	CN	100	-5.856253e+04	5.856253e+04	0.000000	0.000000	0.0	1430.263559	0.024423	-1.525223e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1006	@SHAND80	-1.309984e+05	-2.609529e-03	0.00775	-0.000000	0.072500	26.020223	-2.610557e-03	-0.002611	0.000000e+00	1.0	1.255607e-02	0.0	-173700	-173700.0	0.754164	5.485800	7.689801e+06	5.826778	002382.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	661683	0.1575	4.990178e+05	GS	connect	availability	0	1.464594	1.408691	0.408691	-0.044963	584.843109	0.999947	CN	100	-1.309984e+05	1.309984e+05	0.000000	0.000000	0.0	5890.053797	0.044963	-1.918594e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1007	@STHNB2	-1.646896e+04	-3.280670e-04	0.00775	-0.000000	0.210000	9.475293	-3.281962e-04	-0.000328	0.000000e+00	1.0	3.291962e-04	0.0	-16200	-16200.0	1.016603	7.151600	3.900558e+07	38.530380	000906.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.749461	1.601771	0.601771	-0.061088	403.382299	0.999572	CN	100	-1.646896e+04	1.646896e+04	0.000000	0.000000	0.0	1006.062608	0.061088	-2.881181e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1008	@TONGW1	5.087709e+04	1.013488e-03	0.00775	1.080267	0.000000	-0.000000	1.013887e-03	0.000818	-1.955354e-04	1.0	1.000000e-06	-2700.0	14000	11300.0	3.634078	26.909897	4.942179e+07	183.697791	600438.SH	SHA	CHN	CN	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315176	1.364713	0.364713	0.088734	8998.305950	1.000000	CN	100	4.106508e+04	4.106508e+04	-9812.009958	9812.009958	-1.0	3643.853567	0.088734	5.400780e+04	-1.290452e+04	-870.655277	0.0	0.000000	NaN	NaN
1009	@XINJI46	-1.108290e+04	-2.207749e-04	0.00775	-0.000000	0.172500	5.237810	-2.208619e-04	-0.000221	0.000000e+00	1.0	2.218619e-04	0.0	-8600	-8600.0	1.288710	9.572400	2.775830e+07	36.701780	603227.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.108732	1.098815	0.098815	-0.037175	801.038548	1.000000	CN	100	-1.108290e+04	1.108290e+04	0.000000	0.000000	0.0	412.001612	0.037175	-1.228796e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1010	@CHINA214	-6.761524e+05	-1.346917e-02	0.00775	-0.000000	0.082500	152.828968	-1.347448e-02	-0.013474	0.000000e+00	1.0	1.347548e-02	0.0	-1245600	-1245600.0	0.542833	3.908100	2.378417e+08	128.388780	600016.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.688768	0.729066	-0.270934	0.027840	11165.000805	1.000000	CN	100	-6.761524e+05	6.761524e+05	0.000000	0.000000	0.0	-18824.065922	0.027840	-4.657121e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1011	@GUANG124	-9.920356e+04	-1.976167e-03	0.00775	-0.000000	0.175000	47.563352	-1.976945e-03	-0.001977	0.000000e+00	1.0	1.603123e-02	0.0	-84100	-84100.0	1.179591	8.373300	5.594498e+08	647.040061	002400.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	597832	0.2275	7.051970e+05	GS	connect	availability	0	1.494466	1.443976	0.443976	-0.096863	1665.703231	1.000000	CN	100	-9.920356e+04	9.920356e+04	0.000000	0.000000	0.0	9609.112884	0.096863	-1.482563e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1012	@BEIJI290	-1.044095e+04	-2.079871e-04	0.00775	-0.000000	0.172500	4.934422	-2.080690e-04	-0.000208	0.000000e+00	1.0	2.090690e-04	0.0	-11811	-11811.0	0.884002	6.523800	1.987643e+07	17.910690	688033.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053056	1.835799	0.835799	-0.041470	496.984774	1.000000	CN	100	-1.044095e+04	1.044095e+04	0.000000	0.000000	0.0	432.981070	0.041470	-2.143586e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1013	@DONGJ4	-1.069436e+04	-2.130350e-04	0.00775	-0.000000	0.155000	4.541439	-2.131189e-04	-0.000213	0.000000e+00	1.0	7.248154e-03	0.0	-16300	-16300.0	0.656095	4.780500	4.601199e+06	3.038210	002672.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	537985	0.1725	3.529695e+05	GS	connect	availability	0	1.385450	1.328676	0.328676	-0.081709	326.614188	0.883056	CN	100	-1.069436e+04	1.069436e+04	0.000000	0.000000	0.0	873.830378	0.081709	-1.481650e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1014	@HUAXI2	-6.238777e+04	-1.242784e-03	0.00775	-0.000000	0.015000	2.563881	-1.243274e-03	-0.000651	5.927004e-04	1.0	2.290293e-01	29700.0	-62300	-32600.0	1.001409	7.225300	2.740316e+07	27.348271	600015.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	11414224	0.0425	1.143030e+07	GS	connect	availability	0	0.601936	0.670552	-0.329448	0.049946	7649.927877	1.000000	CN	100	-3.264593e+04	3.264593e+04	29741.841643	29741.841643	1.0	-1630.533065	0.049946	-1.965077e+04	1.790269e+04	1485.485645	0.0	0.000000	NaN	NaN
1015	@SHANG51	-2.088455e+04	-4.160270e-04	0.00775	-0.000000	0.150000	8.582693	-4.161909e-04	-0.000416	0.000000e+00	1.0	1.533455e-02	0.0	-22400	-22400.0	0.932346	6.817500	9.571102e+06	9.012816	002022.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	802874	0.1475	7.485565e+05	GS	connect	availability	0	1.607297	1.507311	0.507311	-0.058434	388.412720	0.999976	CN	100	-2.088455e+04	2.088455e+04	0.000000	0.000000	0.0	1220.364644	0.058434	-3.356768e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1016	@SHENZ56	-7.829222e+03	-1.559606e-04	0.00775	-0.000000	0.170000	3.646487	-1.560220e-04	0.000000	1.560220e-04	1.0	1.570220e-04	0.0	-14100	-14100.0	0.555264	3.953800	9.064106e+07	49.500903	002356.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.150111	604.316870	0.999975	CN	100	-7.829222e+03	7.829222e+03	0.000000	0.000000	0.0	1175.248721	0.150111	-1.293405e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1017	@SINOW1	-5.689520e+03	-1.133371e-04	0.00775	-0.000000	0.192500	3.000638	-1.133817e-04	0.000000	1.133817e-04	1.0	5.435648e-04	0.0	-1700	-1700.0	3.346777	24.489899	7.071852e+06	23.921784	300327.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	6435	0.2325	2.153651e+04	GS	connect	availability	0	2.312428	2.017397	1.017397	-0.033560	936.894039	1.000000	CN	100	-5.689520e+03	5.689520e+03	0.000000	0.000000	0.0	190.938107	0.033560	-1.315660e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1018	@ZHEJI40	-2.752327e+04	-5.482724e-04	0.00775	-0.000000	0.188679	14.227593	-5.484883e-04	-0.000548	0.000000e+00	1.0	9.776116e-04	0.0	-12700	-12700.0	2.167187	15.994800	4.197361e+07	92.731768	002006.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	9913	0.2200	2.148332e+04	GS	connect	availability	0	2.012864	1.805866	0.805866	-0.043206	690.491717	1.000000	CN	100	-2.752327e+04	2.752327e+04	0.000000	0.000000	0.0	1189.166336	0.043206	-5.540061e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1019	@BAIMT1	-8.660460e+03	-1.725191e-04	0.00775	-0.000000	0.087500	2.076138	-1.725871e-04	0.000000	1.725871e-04	1.0	1.735871e-04	0.0	-1100	-1100.0	7.873145	57.661194	1.119991e+06	8.920138	688563.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606502	1.446782	0.446782	0.018547	1098.303745	0.999997	CN	100	-8.660460e+03	8.660460e+03	0.000000	0.000000	0.0	-160.629806	0.018547	-1.391304e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1020	@BETTA3	-2.495511e+04	-4.971137e-04	0.00775	-0.000000	0.170281	11.642111	-4.973095e-04	-0.000497	0.000000e+00	1.0	5.226160e-03	0.0	-3500	-3500.0	7.130030	52.293107	1.252007e+07	90.432492	300558.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	33274	0.1750	2.372446e+05	GS	connect	availability	0	1.592058	1.474074	0.474074	-0.025196	1820.128514	1.000000	CN	100	-2.495511e+04	2.495511e+04	0.000000	0.000000	0.0	628.780803	0.025196	-3.972998e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1021	@DAANG1	-1.739716e+04	-3.465570e-04	0.00775	-0.000000	0.225000	10.724279	-3.466936e-04	-0.000347	0.000000e+00	1.0	3.476936e-04	0.0	-19680	-19680.0	0.884002	6.454800	2.142411e+07	19.101126	002030.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556471	1.472938	0.472938	-0.004187	843.642105	1.000000	CN	100	-1.739716e+04	1.739716e+04	0.000000	0.000000	0.0	72.849471	0.004187	-2.707818e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1022	@DOHIA1	-1.588795e+05	-3.164931e-03	0.00775	-0.000000	0.020000	8.705728	-3.166178e-03	-0.003166	0.000000e+00	1.0	3.167178e-03	0.0	-107300	-107300.0	1.480704	10.972701	1.074061e+08	162.785611	002761.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446559	1.339607	0.339607	-0.005433	912.654457	1.000000	CN	100	-1.588795e+05	1.588795e+05	0.000000	0.000000	0.0	863.169102	0.005433	-2.298287e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1023	@DOUBL24	-8.057958e+03	-1.605171e-04	0.00775	-0.000000	0.012500	0.275957	-1.605803e-04	0.000000	1.605803e-04	1.0	2.076395e-02	0.0	-1800	-1800.0	4.476643	32.772904	7.492080e+05	3.391492	002901.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	230939	0.1050	1.033832e+06	GS	connect	availability	0	1.508638	1.439522	0.439522	-0.010796	685.764521	0.999998	CN	100	-8.057958e+03	8.057958e+03	0.000000	0.000000	0.0	86.994301	0.010796	-1.215654e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1024	@GUANG301	-1.237603e+04	-2.465345e-04	0.00775	-0.000000	0.200000	6.781387	-2.466316e-04	0.000000	2.466316e-04	1.0	8.082746e-04	1000.0	-5000	-4000.0	2.475206	18.206101	9.041500e+06	22.736878	300687.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	11366	0.2225	2.813319e+04	GS	connect	availability	0	2.220047	1.967174	0.967174	0.037068	964.386647	1.000000	CN	100	-9.900825e+03	9.900825e+03	2475.206188	2475.206188	1.0	-366.999573	0.037068	-2.198029e+04	5.495074e+03	91.749893	0.0	0.000000	NaN	NaN
1025	@GUANG72	-1.311887e+04	-2.613321e-04	0.00775	-0.000000	0.175000	6.289869	-2.614350e-04	-0.000261	0.000000e+00	1.0	1.624046e-03	0.0	-28100	-28100.0	0.466864	3.367000	1.417712e+07	6.593326	600433.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	146351	0.1750	6.832597e+04	GS	connect	availability	0	1.441217	1.367587	0.367587	-0.075687	493.011852	0.922567	CN	100	-1.311887e+04	1.311887e+04	0.000000	0.000000	0.0	992.928547	0.075687	-1.890714e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1026	@HANGZ11	-1.954225e+04	-3.892879e-04	0.00775	-0.000000	0.172500	9.235721	-3.894412e-04	-0.000399	-9.901048e-06	1.0	7.062517e-04	-400.0	-11800	-12200.0	1.656123	11.997600	7.848756e+07	130.067449	300025.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	9569	0.1750	1.584744e+04	GS	connect	availability	300	2.222380	1.823082	0.823082	-0.088613	707.803698	1.000000	CN	100	-2.020470e+04	2.020470e+04	-662.449193	662.449193	-1.0	1790.394780	0.088613	-4.490253e+04	-1.472214e+03	58.701468	-400.0	-662.449193	100.0	165.612298
1027	@JIANG137	-6.457306e+04	-1.286316e-03	0.00775	-0.000000	0.054533	9.647572	-1.286823e-03	-0.001287	0.000000e+00	1.0	2.853656e-03	0.0	-15100	-15100.0	4.276362	31.156998	3.961175e+06	17.047199	300294.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	18374	0.1725	7.857387e+04	GS	connect	availability	0	1.157416	1.169247	0.169247	-0.008157	1531.008564	1.000000	CN	100	-6.457306e+04	6.457306e+04	0.000000	0.000000	0.0	526.706384	0.008157	-7.473788e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1028	@JIANG24	-4.780722e+05	-9.523351e-03	0.00775	-0.000000	0.015000	19.646804	-9.527103e-03	-0.009527	0.000000e+00	1.0	1.000000e+00	0.0	-71100	-71100.0	6.723941	48.906907	3.997560e+07	270.046536	600276.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	10111765	0.0675	6.799091e+07	GS	connect	availability	0	1.133404	1.135246	0.135246	-0.025897	26164.144645	1.000000	CN	100	-4.780722e+05	4.780722e+05	0.000000	0.000000	0.0	12380.713148	0.025897	-5.418489e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1029	@LIAON3	-1.422014e+04	-2.832698e-04	0.00775	-0.000000	0.015000	0.584389	-2.833814e-04	-0.000283	0.000000e+00	1.0	2.843814e-04	0.0	-9300	-9300.0	1.529048	11.146801	1.317420e+07	20.283740	600739.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.750670	1.585968	0.585968	0.026668	1356.620486	1.000000	CN	100	-1.422014e+04	1.422014e+04	0.000000	0.000000	0.0	-379.225114	0.026668	-2.489478e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1030	@LINGN1	-1.107986e+04	-2.207144e-04	0.00775	-0.000000	0.195000	5.919379	-2.208014e-04	-0.000208	1.303624e-05	1.0	2.218014e-04	1600.0	-27100	-25500.0	0.408851	2.998600	1.567713e+08	64.931968	002717.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.397322	2.005025	1.005025	0.030040	654.530043	1.000000	CN	100	-1.042570e+04	1.042570e+04	654.161694	654.161694	1.0	-313.192557	0.030040	-2.499377e+04	1.568237e+03	19.651298	0.0	0.000000	NaN	NaN
1031	@NINGX12	-7.149481e+04	-1.424199e-03	0.00775	-0.000000	0.017500	3.427833	-1.424760e-03	-0.001425	0.000000e+00	1.0	2.057939e-01	0.0	-31600	-31600.0	2.262494	16.392701	3.805750e+07	86.171613	600989.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	4532716	0.1025	1.025524e+07	GS	connect	availability	0	1.125842	1.167808	0.167808	-0.029240	6138.923174	1.000000	CN	100	-7.149481e+04	7.149481e+04	0.000000	0.000000	0.0	2090.495253	0.029240	-8.049185e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1032	@SHENZ286	-9.553858e+03	-1.903159e-04	0.00775	-0.000000	0.130000	3.402744	-1.903909e-04	0.000000	1.903909e-04	1.0	1.913909e-04	0.0	-3300	-3300.0	2.895108	21.216996	3.350457e+06	9.818866	688321.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066892	1.809920	0.809920	0.007071	1015.327307	1.000000	CN	100	-9.553858e+03	9.553858e+03	0.000000	0.000000	0.0	-67.559507	0.007071	-1.974679e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1033	@SICHU130	-1.037919e+05	-2.067569e-03	0.00775	-0.000000	0.030000	8.530845	-2.068383e-03	-0.002068	0.000000e+00	1.0	1.701597e-02	0.0	-3700	-3700.0	28.051878	205.250800	1.224056e+06	34.702403	688506.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	26737	0.1675	7.500231e+05	GS	connect	availability	0	1.467937	1.364575	0.364575	-0.049357	10461.386843	1.000000	CN	100	-1.037919e+05	1.037919e+05	0.000000	0.000000	0.0	5122.839539	0.049357	-1.523600e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1034	@WINNE10	-1.635957e+04	-3.258878e-04	0.00775	-0.000000	0.150000	6.723109	-3.260161e-04	-0.000326	0.000000e+00	1.0	4.691444e-02	0.0	-3500	-3500.0	4.674162	34.371903	3.419160e+06	16.232911	300888.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	500147	0.1600	2.337768e+06	GS	connect	availability	0	1.618546	1.516535	0.516535	0.025140	816.571076	1.000000	CN	100	-1.635957e+04	1.635957e+04	0.000000	0.000000	0.0	-411.287649	0.025140	-2.647870e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1035	@WUHAN46	-8.304094e+03	-1.654202e-04	0.00775	-0.000000	0.172500	3.924537	-1.654854e-04	0.000000	1.654854e-04	1.0	1.664854e-04	0.0	-3000	-3000.0	2.768031	19.775696	6.052285e+06	16.531968	002932.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.638923	1.530721	0.530721	-0.029467	643.624840	0.999998	CN	100	-8.304094e+03	8.304094e+03	0.000000	0.000000	0.0	244.696749	0.029467	-1.360977e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1036	@BEIJI167	-9.586880e+04	-1.909737e-03	0.00775	-0.000000	0.150000	39.398139	-1.910489e-03	-0.001910	0.000000e+00	1.0	1.911489e-03	0.0	-16100	-16100.0	5.954584	44.079606	7.121275e+07	433.579622	300418.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.277227	1.991355	0.991355	-0.022324	6233.083865	1.000000	CN	100	-9.586880e+04	9.586880e+04	0.000000	0.000000	0.0	2140.167351	0.022324	-2.183151e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1037	@DIZAL1	-5.988555e+03	-1.192939e-04	0.00775	-0.000000	0.167500	2.748173	-1.193409e-04	0.000000	1.193409e-04	1.0	1.203409e-04	0.0	-935	-935.0	6.404872	46.949601	2.760754e+06	17.903297	688192.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979247	1.812152	0.812152	-0.097199	1597.323035	1.000000	CN	100	-5.988555e+03	5.988555e+03	0.000000	0.000000	0.0	582.080331	0.097199	-1.185283e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1038	@FUJIA18	-9.785352e+03	-1.949273e-04	0.00775	-0.000000	0.123838	3.319986	-1.950041e-04	0.000000	1.950041e-04	1.0	1.960041e-04	0.0	-17800	-17800.0	0.549739	4.140300	1.451042e+08	82.982238	600734.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.975898	1.043783	0.043783	-0.071267	898.123383	1.000000	CN	100	-9.785352e+03	9.785352e+03	0.000000	0.000000	0.0	697.372483	0.071267	-9.549506e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1039	@JIANG11	-1.181524e+04	-2.353634e-04	0.00775	-0.000000	0.172500	5.583916	-2.354561e-04	-0.000235	0.000000e+00	1.0	2.364561e-04	0.0	-6500	-6500.0	1.817730	13.334501	9.309344e+07	171.462534	000829.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.734528	1.512010	0.512010	0.003246	1322.982222	1.000000	CN	100	-1.181524e+04	1.181524e+04	0.000000	0.000000	0.0	-38.352643	0.003246	-2.049387e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1040	@JIANG73	-2.008846e+05	-4.001684e-03	0.00775	-0.000000	0.167500	92.186747	-4.003261e-03	-0.004003	0.000000e+00	1.0	4.876864e-03	0.0	-170700	-170700.0	1.176828	8.719800	9.270938e+07	111.661531	002176.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	37208	0.1875	4.378742e+04	GS	connect	availability	0	2.040115	1.797467	0.797467	-0.051244	1726.925908	1.000000	CN	100	-2.008846e+05	2.008846e+05	0.000000	0.000000	0.0	10294.083401	0.051244	-4.098276e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1041	@NINGB6	-5.275422e+04	-1.050881e-03	0.00775	-0.000000	0.060000	8.671926	-1.051295e-03	-0.001051	0.000000e+00	1.0	1.052295e-03	0.0	-43900	-43900.0	1.201691	8.752700	4.512006e+07	54.548787	600884.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885105	1.705654	0.705654	0.002472	1516.415543	1.000000	CN	100	-5.275422e+04	5.275422e+04	0.000000	0.000000	0.0	-130.423408	0.002472	-9.944722e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1042	@SUZHO25	3.175502e+04	6.325701e-04	0.00775	0.674250	0.000000	-0.000000	6.328193e-04	0.000633	0.000000e+00	1.0	7.143752e-01	0.0	2200	2200.0	14.434099	104.588110	1.519867e+07	219.564114	300394.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	2483526	0.1175	3.584746e+07	GS	connect	availability	0	1.714851	1.606897	0.606897	0.149923	4957.034071	1.000000	CN	100	3.175502e+04	3.175502e+04	0.000000	0.000000	0.0	4760.804995	0.149923	5.445514e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1043	@SZHIX1	2.886820e+04	5.750637e-04	0.00775	0.612955	0.000000	-0.000000	5.752903e-04	0.000575	0.000000e+00	1.0	1.894903e-02	0.0	38000	38000.0	0.759689	5.542800	1.503184e+07	11.508395	600517.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1251586	0.0350	9.508167e+05	GS	connect	availability	0	1.387200	1.367497	0.367497	0.112981	1172.943539	1.000000	CN	100	2.886820e+04	2.886820e+04	0.000000	0.000000	0.0	3261.562260	0.112981	4.004596e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1044	@ANHUI15	6.550457e+03	1.304872e-04	0.00775	0.139085	0.000000	-0.000000	1.305386e-04	0.000000	-1.305386e-04	1.0	4.350841e-02	0.0	3800	3800.0	1.723804	12.521700	1.642700e+07	28.411552	000887.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	1266508	0.0825	2.183212e+06	GS	connect	availability	0	1.438193	1.372120	0.372120	0.103368	1361.623668	1.000000	CN	100	6.550457e+03	6.550457e+03	0.000000	0.000000	0.0	677.108620	0.103368	9.420821e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1045	@BEIJI128	-6.809580e+03	-1.356490e-04	0.00775	-0.000000	0.192500	3.591354	-1.357024e-04	0.000000	1.357024e-04	1.0	9.417010e-03	0.0	-8500	-8500.0	0.801127	5.900400	3.691621e+07	30.086522	300352.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	581291	0.2225	4.656880e+05	GS	connect	availability	0	1.816230	1.684502	0.684502	-0.031258	1161.494030	1.000000	CN	100	-6.809580e+03	6.809580e+03	0.000000	0.000000	0.0	212.852875	0.031258	-1.236776e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1046	@CHONG6	-1.161385e+04	-2.313517e-04	0.00775	-0.000000	0.165000	5.250098	-2.314428e-04	-0.000231	0.000000e+00	1.0	1.211854e-03	0.0	-3400	-3400.0	3.415839	24.847306	8.406602e+06	28.851819	600129.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	14388	0.1550	4.914710e+04	GS	connect	availability	0	1.781784	1.601832	0.601832	0.010482	1217.439538	1.000000	CN	100	-1.161385e+04	1.161385e+04	0.000000	0.000000	0.0	-121.734242	0.010482	-2.069338e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1047	@JIANG143	1.141468e+04	2.273840e-04	0.00775	0.242366	0.000000	-0.000000	2.274736e-04	0.000227	0.000000e+00	1.0	1.277724e-03	0.0	8000	8000.0	1.426835	10.372501	1.095656e+07	15.697521	300320.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	44901	0.2250	6.406631e+04	GS	connect	availability	0	1.801588	1.630171	0.630171	0.111189	857.861767	0.999993	CN	100	1.141468e+04	1.141468e+04	0.000000	0.000000	0.0	1269.185285	0.111189	2.056455e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1048	@JIANG33	5.516452e+03	1.098895e-04	0.00775	0.117130	0.000000	-0.000000	1.099328e-04	0.000000	-1.099328e-04	1.0	9.919114e-02	0.0	1900	1900.0	2.903396	21.085602	8.538770e+06	24.868794	600362.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	1714332	0.1550	4.977384e+06	GS	connect	availability	0	1.397795	1.342172	0.342172	0.137620	2530.610327	1.000000	CN	100	5.516452e+03	5.516452e+03	0.000000	0.000000	0.0	759.173567	0.137620	7.710866e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1049	@JIANG49	6.953757e+04	1.385210e-03	0.00775	1.476483	0.000000	-0.000000	1.385756e-03	0.001386	0.000000e+00	1.0	1.278077e-02	0.0	13400	13400.0	5.189371	37.966004	4.051229e+07	212.449192	600584.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	123578	0.1475	6.412920e+05	GS	connect	availability	0	1.682582	1.559525	0.559525	0.162050	8078.765193	1.000000	CN	100	6.953757e+04	6.953757e+04	0.000000	0.000000	0.0	11268.531944	0.162050	1.170027e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1050	@KELIS1	-1.018592e+04	-2.029067e-04	0.00775	-0.000000	0.160000	4.465059	-2.029866e-04	-0.000203	0.000000e+00	1.0	2.768081e-04	0.0	-1600	-1600.0	6.366197	47.454407	3.018282e+07	197.838004	603662.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	574	0.2000	3.654197e+03	GS	connect	availability	0	1.717468	1.598973	0.598973	-0.069668	1667.582073	1.000000	CN	100	-1.018592e+04	1.018592e+04	0.000000	0.000000	0.0	709.631152	0.069668	-1.749398e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1051	@KUNSH6	-5.480261e+03	-1.091685e-04	0.00775	-0.000000	0.150000	2.252162	-1.092116e-04	0.000000	1.092116e-04	1.0	1.417630e-03	0.0	-1400	-1400.0	3.914472	28.961594	1.119358e+07	44.778014	688700.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	16760	0.2225	6.560655e+04	GS	connect	availability	0	2.593698	2.212334	1.212334	0.009675	1168.083482	1.000000	CN	100	-5.480261e+03	5.480261e+03	0.000000	0.000000	0.0	-53.021979	0.009675	-1.421414e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1052	@NAFIN1	-4.225931e+04	-8.418190e-04	0.00775	-0.000000	0.167500	19.392972	-8.421506e-04	-0.000842	0.000000e+00	1.0	1.943278e-03	0.0	-35700	-35700.0	1.183734	8.667100	2.906920e+07	34.800084	000737.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	46636	0.2000	5.520463e+04	GS	connect	availability	0	2.109830	1.853627	0.853627	-0.031793	944.153092	1.000000	CN	100	-4.225931e+04	4.225931e+04	0.000000	0.000000	0.0	1343.551547	0.031793	-8.915997e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1053	@PONYT1	-2.477969e+04	-4.936193e-04	0.00775	-0.000000	0.157500	10.692605	-4.938137e-04	-0.000494	0.000000e+00	1.0	6.660278e-04	0.0	-19500	-19500.0	1.270753	9.457400	3.583052e+07	46.805651	300887.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	6761	0.1700	8.591563e+03	GS	connect	availability	0	2.039081	1.788088	0.788088	-0.044018	693.524252	1.000000	CN	100	-2.477969e+04	2.477969e+04	0.000000	0.000000	0.0	1090.749081	0.044018	-5.052779e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1054	@QINGD55	-6.961200e+04	-1.386693e-03	0.00775	-0.000000	0.179104	34.158381	-1.387239e-03	-0.001387	0.000000e+00	1.0	1.388239e-03	0.0	-39652	-39652.0	1.755573	12.918500	5.463531e+06	9.748974	688556.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.150697	1.900791	0.900791	-0.092089	959.848929	1.000000	CN	100	-6.961200e+04	6.961200e+04	0.000000	0.000000	0.0	6410.488271	0.092089	-1.497143e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1055	@ROBOT8	-5.142683e+03	-1.024439e-04	0.00775	-0.000000	0.087500	1.232835	-1.024843e-04	0.000000	1.024843e-04	1.0	1.034843e-04	0.0	-200	-200.0	25.713417	186.081210	4.820922e+06	123.909906	300757.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.615991	2.227218	1.227218	-0.028409	2710.865032	1.000000	CN	100	-5.142683e+03	5.142683e+03	0.000000	0.000000	0.0	146.097064	0.028409	-1.345321e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1056	@SHENZ29	-5.323490e+03	-1.060456e-04	0.00775	-0.000000	0.175000	2.552358	-1.060874e-04	0.000000	1.060874e-04	1.0	3.628190e-04	0.0	-8700	-8700.0	0.611895	4.497400	5.605259e+07	34.820152	002121.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	20972	0.1950	1.283267e+04	GS	connect	availability	0	1.939100	1.754366	0.754366	0.001749	650.397572	1.000000	CN	100	-5.323490e+03	5.323490e+03	0.000000	0.000000	0.0	-9.313035	0.001749	-1.032278e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1057	@VANCH1	-1.169162e+04	-2.329008e-04	0.00775	-0.000000	0.167500	5.365333	-2.329926e-04	-0.000233	0.000000e+00	1.0	2.397833e-04	0.0	-2052	-2052.0	5.697671	41.507599	3.439402e+06	19.718958	688153.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	51	0.2400	2.905812e+02	GS	connect	availability	0	2.121205	1.880079	0.880079	-0.085622	1371.991985	1.000000	CN	100	-1.169162e+04	1.169162e+04	0.000000	0.000000	0.0	1001.057472	0.085622	-2.480033e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1058	@WUHAN37	-9.516836e+03	-1.895784e-04	0.00775	-0.000000	0.135000	3.519926	-1.896531e-04	0.000000	1.896531e-04	1.0	1.906531e-04	0.0	-1000	-1000.0	9.516836	69.291306	5.693699e+06	54.493745	300567.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.264699	1.971647	0.971647	0.004094	2602.539447	1.000000	CN	100	-9.516836e+03	9.516836e+03	0.000000	0.000000	0.0	-38.957969	0.004094	-2.155277e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1059	@WUXID2	-1.621592e+04	-3.230263e-04	0.00775	-0.000000	0.195000	8.663299	-3.231535e-04	-0.000323	0.000000e+00	1.0	3.241535e-04	0.0	-2500	-2500.0	6.486368	47.924500	5.357520e+06	35.464578	300842.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.890433	1.721568	0.721568	-0.056549	912.632303	1.000000	CN	100	-1.621592e+04	1.621592e+04	0.000000	0.000000	0.0	917.001184	0.056549	-3.065511e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1060	@YUSYS1	1.024835e+04	2.041504e-04	0.00775	0.217602	0.000000	-0.000000	2.042308e-04	0.000204	0.000000e+00	1.0	4.082282e-02	0.0	3600	3600.0	2.846764	20.797898	1.882770e+07	54.086654	300674.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	719571	0.1175	2.048449e+06	GS	connect	availability	0	1.768610	1.651024	0.651024	0.109198	1483.169991	1.000000	CN	100	1.024835e+04	1.024835e+04	0.000000	0.000000	0.0	1119.094524	0.109198	1.812533e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1061	@ZHEJI392	1.514973e+04	3.017874e-04	0.00775	0.321672	0.000000	-0.000000	3.019063e-04	0.000302	0.000000e+00	1.0	1.062933e-02	0.0	14300	14300.0	1.059421	7.717900	5.831859e+06	6.216982	600032.SH	SHA	CHN	CN	True	1	2024-11-27	2024-11-27	503418	0.1725	5.333318e+05	GS	connect	availability	0	1.367479	1.233145	0.233145	0.091829	560.464124	1.000000	CN	100	1.514973e+04	1.514973e+04	0.000000	0.000000	0.0	1391.184671	0.091829	2.071694e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1062	@BANKO594	-3.058095e+05	-6.091823e-03	0.00775	-0.000000	0.015000	12.567515	-6.094223e-03	-0.007945	-1.850838e-03	1.0	4.799289e-01	-118900.0	-270000	-388900.0	1.132628	8.169400	6.553850e+07	73.953729	601229.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	20992847	0.0150	2.377708e+07	GS	connect	availability	82000	0.515807	0.609411	-0.390589	-0.058200	10459.071416	1.000000	CN	100	-4.404790e+05	4.404790e+05	-134669.455064	134669.455064	-1.0	25636.070471	0.058200	-2.272022e+05	-6.946346e+04	7837.821494	-118900.0	-134669.455064	36900.0	41793.968813
1063	@DAQIN5	-9.769923e+04	-1.946200e-03	0.00775	-0.000000	0.092500	24.759395	-1.946967e-03	-0.001947	0.000000e+00	1.0	5.955637e-02	0.0	-105100	-105100.0	0.929584	6.710600	5.451504e+07	50.530210	601006.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	3109783	0.1425	2.890803e+06	GS	connect	availability	0	0.352224	0.549033	-0.450967	-0.044779	8316.525052	1.000000	CN	100	-9.769923e+04	9.769923e+04	0.000000	0.000000	0.0	4374.850868	0.044779	-3.441199e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1064	@DATAN1	-1.253184e+04	-2.496382e-04	0.00775	-0.000000	0.175000	6.008416	-2.497366e-04	-0.000250	0.000000e+00	1.0	1.205922e-03	0.0	-8800	-8800.0	1.424073	10.501501	3.851880e+07	55.872427	600198.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	33658	0.1725	4.793143e+04	GS	connect	availability	0	1.161337	1.256872	0.256872	-0.071027	946.778286	1.000000	CN	100	-1.253184e+04	1.253184e+04	0.000000	0.000000	0.0	890.094545	0.071027	-1.455368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1065	@HAINA2	-2.748556e+03	-5.475212e-05	0.00775	-0.000000	0.162500	1.223672	-5.477369e-05	0.000000	5.477369e-05	1.0	5.577369e-05	3300.0	-3300	0.0	0.832896	6.074500	1.761630e+07	14.780825	000886.ZK	SHE	CHN	CN	True	0	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333305	1.306464	0.306464	-0.078332	617.693154	1.000000	CN	100	0.000000e+00	0.000000e+00	2748.556309	2748.556309	1.0	-0.000000	0.078332	0.000000e+00	3.664663e+03	-215.300378	0.0	0.000000	NaN	NaN
1066	@HENGL5	-2.894251e+04	-5.765439e-04	0.00775	-0.000000	0.175000	13.876544	-5.767711e-04	-0.000577	0.000000e+00	1.0	9.929547e-04	0.0	-6300	-6300.0	4.594049	33.623993	1.132765e+06	5.260930	603661.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	4535	0.1750	2.083401e+04	GS	connect	availability	0	1.394212	1.345438	0.345438	-0.013207	568.603935	0.999950	CN	100	-2.894251e+04	2.894251e+04	0.000000	0.000000	0.0	382.244895	0.013207	-4.035200e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1067	@ISOFT4	-8.811126e+04	-1.755204e-03	0.00775	-0.000000	0.167500	40.434618	-1.755896e-03	-0.001756	0.000000e+00	1.0	5.841319e-02	0.0	-10600	-10600.0	8.312383	61.323594	3.469437e+07	293.873200	301236.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	342023	0.1775	2.843026e+06	GS	connect	availability	0	2.312851	2.016197	1.016197	0.013423	7129.090220	1.000000	CN	100	-8.811126e+04	8.811126e+04	0.000000	0.000000	0.0	-1182.734861	0.013423	-2.037882e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1068	@JIANG406	-5.909004e+03	-1.177092e-04	0.00775	-0.000000	0.172124	2.786531	-1.177556e-04	0.000000	1.177556e-04	1.0	4.338696e-04	0.0	-1500	-1500.0	3.939336	29.108307	5.039629e+06	20.262308	688147.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	4014	0.2275	1.581249e+04	GS	connect	availability	0	2.181742	1.914572	0.914572	-0.040487	739.208559	1.000000	CN	100	-5.909004e+03	5.909004e+03	0.000000	0.000000	0.0	239.238397	0.040487	-1.289192e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1069	@LUOYA13	-2.645998e+04	-5.270912e-04	0.00775	-0.000000	0.206145	14.944106	-5.272988e-04	-0.000527	0.000000e+00	1.0	5.282988e-04	0.0	-8100	-8100.0	3.266664	23.650605	5.025910e+06	16.418382	300850.ZK	SHE	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805005	0.805005	-0.101627	1171.897596	1.000000	CN	100	-2.645998e+04	2.645998e+04	0.000000	0.000000	0.0	2689.036901	0.101627	-5.323761e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1070	@MIANY1	-1.247272e+03	-2.484606e-05	0.00775	-0.000000	0.170000	0.580921	-2.485584e-05	0.000000	2.485584e-05	1.0	8.394404e-03	600.0	-600	0.0	2.078787	15.184801	4.123486e+07	86.486251	300432.ZK	SHE	CHN	CN	True	0	2024-11-27	2024-11-27	202010	0.2000	4.199357e+05	GS	connect	availability	0	2.371419	2.055886	1.055886	-0.043296	1777.113427	1.000000	CN	100	0.000000e+00	0.000000e+00	1247.272021	1247.272021	1.0	-0.000000	0.043296	0.000000e+00	2.957805e+03	-54.001993	0.0	0.000000	NaN	NaN
1071	@SICHU32	-8.551064e+03	-1.703399e-04	0.00775	-0.000000	0.190000	4.451239	-1.704070e-04	0.000000	1.704070e-04	1.0	1.714070e-04	0.0	-1100	-1100.0	7.773695	56.597107	1.244902e+07	97.320188	600779.SH	SHA	CHN	CN	True	-1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.907907	1.752589	0.752589	-0.018952	1404.657458	1.000000	CN	100	-8.551064e+03	8.551064e+03	0.000000	0.000000	0.0	162.060454	0.018952	-1.631464e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1072	@WUHAN4	-4.111163e+03	-8.189569e-05	0.00775	-0.000000	0.195000	2.196375	-8.192795e-05	0.000000	8.192795e-05	1.0	1.364737e-04	2800.0	-2800	0.0	1.468273	10.746701	2.436189e+07	36.162587	600133.SH	SHA	CHN	CN	True	0	2024-11-27	2024-11-27	1830	0.2000	2.686939e+03	GS	connect	availability	0	1.591145	1.438509	0.438509	-0.007918	1315.047241	1.000000	CN	100	0.000000e+00	0.000000e+00	4111.163395	4111.163395	1.0	-0.000000	0.007918	0.000000e+00	6.541459e+03	-32.551305	0.0	0.000000	NaN	NaN
1073	@ZHEJI51	2.615551e+05	5.210261e-03	0.00775	5.553567	0.000000	-0.000000	5.212313e-03	0.006895	1.682763e-03	1.0	1.878919e-01	27700.0	85800	113500.0	3.048428	22.263794	6.064432e+07	186.493089	002050.ZK	SHE	CHN	CN	True	1	2024-11-27	2024-11-27	3092876	0.1375	9.428409e+06	GS	connect	availability	0	1.809897	1.647077	0.647077	0.228340	6257.857146	1.000000	CN	100	3.459965e+05	3.459965e+05	84441.445811	84441.445811	1.0	79004.845891	0.228340	6.262182e+05	1.528303e+05	19281.358865	0.0	0.000000	NaN	NaN
1074	@ZHEJI93	-9.488661e+03	-1.890172e-04	0.00775	-0.000000	0.007500	0.194972	-1.890916e-04	0.000000	1.890916e-04	1.0	2.814020e-01	0.0	-3100	-3100.0	3.060858	22.258698	8.010086e+06	24.626933	601877.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	4610235	0.0100	1.411128e+07	GS	connect	availability	0	1.362368	1.336557	0.336557	0.010235	3288.844820	1.000000	CN	100	-9.488661e+03	9.488661e+03	0.000000	0.000000	0.0	-97.115973	0.010235	-1.292705e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1075	@AGRIC27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001648	-1.648372e-03	1.0	1.000000e+00	-180500.0	0	-180500.0	0.664383	4.780300	5.055429e+08	333.800183	601288.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	78662872	0.0450	5.226228e+07	GS	connect	availability	124500	0.090112	0.307455	-0.692545	-0.041204	212100.646559	1.000000	CN	100	-1.199211e+05	1.199211e+05	-119921.134602	119921.134602	-1.0	4941.270675	0.041204	-1.080631e+04	-1.080631e+04	4941.270675	-180500.0	-119921.134602	56000.0	37205.448962
1076	@BANKO42	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.007409	-7.409290e-03	1.0	7.329275e-02	-367800.0	0	-367800.0	1.465510	10.554000	7.838138e+07	114.262407	601009.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	2509568	0.0800	3.677797e+06	GS	connect	availability	253700	0.346483	0.490979	-0.509021	-0.080638	10724.627893	1.000000	CN	100	-5.390146e+05	5.390146e+05	-539014.576438	539014.576438	-1.0	43465.129433	0.080638	-1.867596e+05	-1.867596e+05	43465.129433	-367800.0	-539014.576438	114100.0	167214.690515
1077	@POSTA12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001162	-1.161965e-03	1.0	1.000000e+00	-114800.0	0	-114800.0	0.736208	5.302900	1.410894e+08	103.343031	601658.SH	SHA	CHN	CN	True	-1	2024-11-27	2024-11-27	71992575	0.0525	5.300152e+07	GS	connect	availability	79200	0.401666	0.529701	-0.470299	-0.052799	7590.039437	1.000000	CN	100	-8.451669e+04	8.451669e+04	-84516.693519	84516.693519	-1.0	4462.355851	0.052799	-3.394748e+04	-3.394748e+04	4462.355851	-114800.0	-84516.693519	35600.0	26209.009489
1078	@SHANG113	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004109	-4.109298e-03	1.0	5.004119e-03	-76338.0	0	-76338.0	3.288764	23.793305	2.011825e+07	66.117787	002568.ZK	SHE	CHN	CN	True	-1	2024-11-27	2024-11-27	76338	0.2350	2.510577e+05	GS	connect	availability	62700	1.857721	1.705678	0.705678	-0.123396	3451.127257	1.000000	CN	100	-2.510577e+05	2.510577e+05	-251057.695212	251057.695212	-1.0	30979.453684	0.123396	-4.663953e+05	-4.663953e+05	30979.453684	-76338.0	-251057.695212	13638.0	44852.168609
1079	@AIRPO2	-5.475324e+05	-1.090702e-02	0.00500	-0.000000	0.005000	7.500444	-1.091132e-02	-0.010911	0.000000e+00	1.0	3.118163e-01	0.0	-309300	-309300.0	1.770231	61.414597	1.363911e+07	24.209256	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	8529639	0.0100	1.509943e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.103017	25288.984387	1.000000	TH	100	-5.475324e+05	5.475324e+05	0.000000	0.000000	0.0	56404.991151	0.103017	-1.050807e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1080	@MUANG4	-3.680939e+05	-7.332547e-03	0.00500	-0.000000	0.252500	254.640270	-7.335436e-03	-0.007335	0.000000e+00	1.0	1.276658e-01	0.0	-258600	-258600.0	1.423410	49.697007	6.065609e+06	8.712212	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	4242035	0.2525	6.038156e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.120803	3017.629447	1.000000	TH	100	-3.680939e+05	3.680939e+05	0.000000	0.000000	0.0	44466.841585	0.120803	-2.460727e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1081	@NGERN1	-2.141305e+05	-4.265548e-03	0.00500	-0.000000	0.125000	73.332369	-4.267229e-03	-0.004277	-1.002167e-05	1.0	1.029027e-01	-1000.0	-425800	-426800.0	0.502890	17.581208	4.770977e+06	2.424264	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	9842120	0.1350	4.949503e+06	GS	thai	availability	1000	0.123518	0.210206	-0.789794	-0.136599	1230.743713	0.999999	TH	100	-2.146334e+05	2.146334e+05	-502.889898	502.889898	-1.0	29318.620446	0.136599	-2.651116e+04	-6.211611e+01	68.694050	-1000.0	-502.889898	NaN	NaN
1082	@PTTEX3	3.980577e+05	7.929437e-03	0.00500	5.452846	0.000000	-0.000000	7.932560e-03	0.009164	1.231169e-03	1.0	7.689393e-01	16700.0	107600	124300.0	3.699421	127.876500	9.080074e+06	33.558608	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	10430146	0.0050	3.858550e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.036515	5287.191494	1.000000	TH	100	4.598381e+05	4.598381e+05	61780.334322	61780.334322	1.0	16791.084992	0.036515	3.548549e+03	4.767560e+02	2255.922119	0.0	0.000000	NaN	NaN
1083	@SRISA3	-4.417029e+05	-8.798863e-03	0.00500	-0.000000	0.202500	245.054374	-8.802330e-03	-0.008974	-1.715492e-04	1.0	1.780811e-01	-7400.0	-379700	-387100.0	1.163295	40.405900	3.016117e+06	3.522222	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	7302019	0.2025	8.494399e+06	GS	thai	availability	7400	0.413153	0.410931	-0.589069	-0.172089	1757.115675	0.999999	TH	100	-4.503113e+05	4.503113e+05	-8608.379761	8608.379761	-1.0	77493.560929	0.172089	-1.860476e+05	-3.556581e+03	1481.406228	-7400.0	-8608.379761	NaN	NaN
1084	@SRITR3	-1.412682e+05	-2.814108e-03	0.00500	-0.000000	0.142500	55.152658	-2.815216e-03	-0.002889	-7.381485e-05	1.0	5.978824e-02	-7200.0	-274600	-281800.0	0.514451	17.863205	1.167216e+07	6.026076	STA_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	5557128	0.1450	2.858869e+06	GS	thai	availability	7200	0.677637	0.702060	-0.297940	-0.149315	616.353694	0.999681	TH	100	-1.449723e+05	1.449723e+05	-3704.046326	3704.046326	-1.0	21646.493743	0.149315	-9.823863e+04	-2.510000e+03	553.068683	-7200.0	-3704.046326	NaN	NaN
1085	@BANGC1	-2.369942e+05	-4.720999e-03	0.00500	-0.000000	0.097500	63.306662	-4.722859e-03	-0.004730	-7.199481e-06	1.0	8.797512e-02	-400.0	-262400	-262800.0	0.903179	31.193299	1.609696e+07	14.512062	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	4625404	0.1000	4.177568e+06	GS	thai	availability	400	0.104234	0.214351	-0.785649	-0.146077	1243.607841	1.000000	TH	100	-2.373554e+05	2.373554e+05	-361.271603	361.271603	-1.0	34672.055371	0.146077	-2.474051e+04	-3.765679e+01	52.773296	-400.0	-361.271603	NaN	NaN
1086	@THAIO13	-4.610996e+05	-9.185251e-03	0.00500	-0.000000	0.100200	126.581946	-9.188870e-03	-0.009189	0.000000e+00	1.0	3.048628e-02	0.0	-403900	-403900.0	1.141618	39.527695	5.058582e+06	5.779019	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	936091	0.1550	1.068659e+06	GS	thai	availability	0	0.201439	0.279076	-0.720924	-0.133526	1402.603992	1.000000	TH	100	-4.610996e+05	4.610996e+05	0.000000	0.000000	0.0	61568.658382	0.133526	-9.288338e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1087	@CARAB3	-1.121069e+05	-2.233205e-03	0.00500	-0.000000	0.300000	92.142669	-2.234085e-03	-0.002234	0.000000e+00	1.0	1.055848e-01	0.0	-49100	-49100.0	2.283237	79.168305	1.789155e+06	4.093767	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	2271386	0.3050	5.186111e+06	GS	thai	availability	0	0.382900	0.542960	-0.457040	-0.095417	1712.427399	0.999995	TH	100	-1.121069e+05	1.121069e+05	0.000000	0.000000	0.0	10696.856035	0.095417	-4.292576e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1088	@OSOTS1	-8.149405e+05	-1.623387e-02	0.00500	-0.000000	0.177500	396.306657	-1.624027e-02	-0.016676	-4.355111e-04	1.0	7.107093e-02	-35500.0	-1323800	-1359300.0	0.615607	21.518998	8.322148e+06	5.175845	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	4469354	0.1800	2.751365e+06	GS	thai	availability	35500	0.015735	0.283491	-0.716509	-0.182715	1701.197740	0.999996	TH	100	-8.367945e+05	8.367945e+05	-21854.045925	21854.045925	-1.0	152894.959849	0.182715	-1.316665e+04	-3.438652e+02	3993.063396	-35500.0	-21854.045925	NaN	NaN
1089	@SCBXP1	-1.219797e+05	-2.429875e-03	0.00500	-0.000000	0.005000	1.670955	-2.430833e-03	-0.002418	1.324704e-05	1.0	9.070657e-01	200.0	-36700	-36500.0	3.323699	114.966010	8.950152e+06	29.738817	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	13657898	0.0050	4.539474e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.035830	11191.244672	1.000000	TH	100	-1.213150e+05	1.213150e+05	664.739750	664.739750	1.0	4346.769789	0.035830	-1.165533e+04	6.386483e+01	-23.817917	0.0	0.000000	NaN	NaN
1090	@KCEEL3	8.342701e+04	1.661893e-03	0.00500	1.142836	0.000000	-0.000000	1.662547e-03	0.001663	0.000000e+00	1.0	2.018905e-02	0.0	112100	112100.0	0.744220	25.950196	1.133266e+07	8.499555	KCE_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	1361213	0.2300	1.013041e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.019606	879.733658	1.000000	TH	100	8.342701e+04	8.342701e+04	0.000000	0.000000	0.0	-1635.656134	0.019606	3.706117e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1091	@KRUNG16	2.114284e+05	4.211722e-03	0.00500	2.896280	0.000000	-0.000000	4.213381e-03	0.004664	4.505867e-04	1.0	1.000000e-06	17100.0	159900	177000.0	1.322254	46.050004	2.936942e+06	3.908849	KTC_n.BK	BAK	THA	TH	True	1	2024-11-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.017087	1738.699029	0.997587	TH	100	2.340390e+05	2.340390e+05	22610.544559	22610.544559	1.0	3999.014595	0.017087	4.912001e+04	4.745493e+03	386.345478	0.0	0.000000	NaN	NaN
1092	@COMPC5	-7.881501e+03	-1.570020e-04	0.00500	-0.000000	0.215000	4.642528	-1.570639e-04	0.000000	1.570639e-04	1.0	1.915041e-01	0.0	-10100	-10100.0	0.780347	27.126008	8.798313e+06	6.897776	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	12304518	0.2150	9.601790e+06	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.097342	1872.831117	1.000000	TH	100	-7.881501e+03	7.881501e+03	0.000000	0.000000	0.0	767.204460	0.097342	-5.667986e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1093	@ITAIL1	3.727195e+04	7.424692e-04	0.00500	0.510575	0.000000	-0.000000	7.427617e-04	0.001146	4.029750e-04	1.0	4.933017e-02	33800.0	62300	96100.0	0.598266	20.898697	1.011728e+07	6.110922	ITC_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	4137542	0.2550	2.475349e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.038941	376.907384	0.964998	TH	100	5.749333e+04	5.749333e+04	20221.380262	20221.380262	1.0	2238.873090	0.038941	3.905676e+04	1.373693e+04	787.449640	0.0	0.000000	NaN	NaN
1094	@LANDH5	-3.123554e+04	-6.222220e-04	0.00500	-0.000000	0.005000	0.427884	-6.224671e-04	-0.000622	0.000000e+00	1.0	5.344742e-02	0.0	-196500	-196500.0	0.158960	5.522100	2.897360e+07	4.624135	LH_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	16675429	0.1225	2.650718e+06	GS	thai	availability	0	0.196471	0.361413	-0.638587	-0.086161	1785.548995	1.000000	TH	100	-3.123554e+04	3.123554e+04	0.000000	0.000000	0.0	2691.279663	0.086161	-6.136869e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1095	@ROYAL74	-5.127094e+04	-1.021334e-03	0.00500	-0.000000	0.005000	0.702342	-1.021736e-03	-0.001022	0.000000e+00	1.0	8.158668e-01	0.0	-65100	-65100.0	0.787572	27.458497	2.287303e+07	18.151993	MINT_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	51917868	0.0050	4.088906e+07	GS	thai	availability	0	0.294952	0.370657	-0.629343	-0.050732	3751.031862	1.000000	TH	100	-5.127094e+04	5.127094e+04	0.000000	0.000000	0.0	2601.099320	0.050732	-1.512245e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1096	@SIAMC15	-2.532658e+04	-5.045136e-04	0.00500	-0.000000	0.005000	0.346940	-5.047124e-04	-0.000505	0.000000e+00	1.0	9.214405e-01	0.0	-4600	-4600.0	5.505779	191.168110	1.518723e+06	8.391079	SCC_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	8393493	0.0050	4.621272e+07	GS	thai	availability	0	0.394881	0.430336	-0.569664	-0.058025	6606.940365	1.000000	TH	100	-2.532658e+04	2.532658e+04	0.000000	0.000000	0.0	1469.586188	0.058025	-1.000100e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1097	@DELTA60	2.298771e+05	4.579226e-03	0.00500	3.149002	0.000000	-0.000000	4.581029e-03	0.003621	-9.598348e-04	1.0	1.000000e+00	-11000.0	52500	41500.0	4.378612	150.191900	1.012536e+07	43.952236	DELTA_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	29530136	0.0050	1.293010e+08	GS	thai	availability	0	0.296570	0.444833	-0.555167	-0.013353	20208.657821	1.000000	TH	100	1.817124e+05	1.817124e+05	-48164.730140	48164.730140	-1.0	-2426.408692	0.013353	5.389048e+04	-1.428422e+04	643.144473	0.0	0.000000	NaN	NaN
1098	@BANPU2	-2.993872e+04	-5.963889e-04	0.00500	-0.000000	0.097500	7.997330	-5.966239e-04	-0.000990	-3.938519e-04	1.0	2.422293e-02	-117900.0	-178600	-296500.0	0.167630	5.831200	4.383863e+07	7.388201	BANPU_n.BK	BAK	THA	TH	True	-1	2024-11-27	2024-11-27	7072262	0.0975	1.185523e+06	GS	thai	availability	117900	0.340690	0.414340	-0.585660	-0.131388	1545.111098	1.000000	TH	100	-4.970230e+04	4.970230e+04	-19763.580498	19763.580498	-1.0	6530.294231	0.131388	-1.693310e+04	-6.733262e+03	2596.700471	-117900.0	-19763.580498	NaN	NaN
1099	@CHARO9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000370	3.704565e-04	1.0	9.110466e-01	26800.0	0	26800.0	0.693641	24.094300	1.595136e+07	11.107999	CPF_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	65907941	0.0050	4.571648e+07	GS	thai	availability	0	0.226808	0.342435	-0.657565	0.037211	3384.879852	1.000000	TH	100	1.858959e+04	1.858959e+04	18589.591615	18589.591615	1.0	691.731221	0.037211	4.216271e+03	4.216271e+03	691.731221	0.0	0.000000	NaN	NaN
1100	@INDOR13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000284	2.836595e-04	1.0	1.060987e-01	19700.0	0	19700.0	0.722543	25.276505	9.334750e+06	6.819359	IVL_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	7368429	0.1525	5.324008e+06	GS	thai	availability	0	0.441169	0.558258	-0.441742	0.020381	1419.864499	1.000000	TH	100	1.423410e+04	1.423410e+04	14234.101167	14234.101167	1.0	290.104987	0.020381	6.279645e+03	6.279645e+03	290.104987	0.0	0.000000	NaN	NaN
1101	@SHINC3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.236359e-01	3400.0	0	3400.0	2.825144	98.500306	9.858481e+06	28.065410	INTUCH_n.BK	BAK	THA	TH	True	1	2024-11-27	2024-11-27	14629411	0.0050	4.133019e+07	GS	thai	availability	0	0.034766	0.150727	-0.849273	-0.009398	2536.618433	1.000000	TH	100	9.605489e+03	9.605489e+03	9605.489386	9605.489386	1.0	-90.271084	0.009398	3.339480e+02	3.339480e+02	-90.271084	0.0	0.000000	NaN	NaN