| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 | HK | @BOCHO1 | 2388.HK | 325500 | 1.009843e+06 | 3.102438 | 184500 | 5.723997e+05 | 5.723997e+05 | 0 | 597620400 | 145867.498121 | 257343.472294 | 3.661091e+05 | 645899.878224 | 1 | 1.009843e+06 |
| 218 | HK | @AIAGR1 | 1299.HK | -62400 | -4.541198e+05 | 7.277562 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2423966947 | 0.000000 | -30114.886801 | 0.000000e+00 | -679452.577472 | -1 | 4.541198e+05 |
| 442 | HK | @TECHT5 | 0669.HK | -28000 | -3.841628e+05 | 13.720101 | -28000 | -3.841628e+05 | 3.841628e+05 | 28000 | 293224245 | 39019.109374 | 39019.109374 | -3.406804e+05 | -340680.359335 | -1 | 3.841628e+05 |
| 431 | AU | @AUSTN11 | ANZ.AX | 15385 | 3.183827e+05 | 20.694360 | 15385 | 3.183827e+05 | 3.183827e+05 | 0 | 500917607 | 13914.631028 | 13914.631028 | 2.517219e+04 | 25172.191601 | 1 | 3.183827e+05 |
| 383 | IN | @TATAC6 | TCS.NS | -5538 | -2.830362e+05 | 51.108024 | 5921 | 3.026106e+05 | 3.026106e+05 | 0 | 0 | 7240.963814 | -6772.581929 | 4.386157e+04 | -41024.384980 | -1 | 2.830362e+05 |
| 1070 | CN | @ZHEJI51 | 002050.ZK | 85800 | 2.686819e+05 | 3.131491 | 85800 | 2.686819e+05 | 2.686819e+05 | 0 | 3157913 | 57372.000472 | 57372.000472 | 4.862867e+05 | 486286.712244 | 1 | 2.686819e+05 |
| 1059 | CN | @BANKO594 | 601229.SH | -207700 | -2.333337e+05 | 1.123417 | -207700 | -2.333337e+05 | 2.333337e+05 | 207700 | 21304514 | 7072.744355 | 7072.744355 | -1.203552e+05 | -120355.197029 | -1 | 2.333337e+05 |
| 280 | JP | @MITSU52 | 8306.T | 19300 | 2.277264e+05 | 11.799295 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1444592513 | -0.000000 | -5174.038171 | 0.000000e+00 | 125919.782782 | 1 | 2.277264e+05 |
| 426 | AU | @CSLNP2 | CSL.AX | -1238 | -2.262302e+05 | 182.738453 | -1773 | -3.239953e+05 | 3.239953e+05 | 1238 | 116643479 | 34399.449615 | 24019.469049 | 9.264335e+03 | 6468.836502 | -1 | 2.262302e+05 |
| 412 | JP | @NIDEC6 | 6594.T | 11100 | 2.056034e+05 | 18.522825 | -7600 | -1.407735e+05 | 1.407735e+05 | 0 | 168452224 | 1694.108088 | -2474.289444 | -1.091736e+05 | 159450.947207 | 1 | 2.056034e+05 |
| 925 | CN | @YANTA4 | 600309.SH | 19700 | 1.984750e+05 | 10.074871 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 8012648 | 0.000000 | 27631.775728 | 0.000000e+00 | 235109.003653 | 1 | 1.984750e+05 |
| 467 | CN | @CHENZ1 | 002155.ZK | -69500 | -1.941387e+05 | 2.793362 | 35300 | 9.860569e+04 | 9.860569e+04 | 0 | 0 | 1686.964105 | -3321.359923 | 1.352595e+05 | -266304.102817 | -1 | 1.941387e+05 |
| 1004 | CN | @MAANS6 | 002352.ZK | -32100 | -1.860677e+05 | 5.796501 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 775031 | 0.000000 | -12607.510892 | 0.000000e+00 | -211369.521287 | -1 | 1.860677e+05 |
| 319 | JP | @SUMIT21 | 8316.T | -7600 | -1.820994e+05 | 23.960452 | -24800 | -5.942192e+05 | 5.942192e+05 | 7600 | 800114101 | 63510.756356 | 19462.973722 | -3.987137e+05 | -122186.469114 | -1 | 1.820994e+05 |
| 993 | CN | @CITIC18 | 600030.SH | 44400 | 1.817485e+05 | 4.093434 | 76400 | 3.127384e+05 | 3.127384e+05 | 0 | 0 | 81624.631292 | 47436.304049 | 4.956475e+05 | 288046.472895 | 1 | 1.817485e+05 |
| 746 | CN | @EVERB7 | 601788.SH | -66600 | -1.761110e+05 | 2.644309 | 18500 | 4.891972e+04 | 4.891972e+04 | 0 | 0 | 2576.219769 | -9274.391167 | 7.331368e+04 | -263929.249882 | -1 | 1.761110e+05 |
| 976 | CN | @NARIT1 | 600406.SH | 50600 | 1.750740e+05 | 3.459960 | 101700 | 3.518779e+05 | 3.518779e+05 | 0 | 13473472 | 73990.656742 | 36813.443768 | 1.403630e+05 | 69836.454745 | 1 | 1.750740e+05 |
| 984 | CN | @WUXIA4 | 603259.SH | 23800 | 1.612780e+05 | 6.776387 | 26500 | 1.795742e+05 | 1.795742e+05 | 0 | 1325439 | 35625.225595 | 31995.485629 | 2.862925e+05 | 257123.060955 | 1 | 1.612780e+05 |
| 328 | JP | @NIPPO138 | 5401.T | 7800 | 1.556421e+05 | 19.954120 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 108489023 | -0.000000 | -1543.292359 | 0.000000e+00 | 90515.370010 | 1 | 1.556421e+05 |
| 342 | JP | @SHISE2 | 4911.T | -7700 | -1.409589e+05 | 18.306354 | -21000 | -3.844334e+05 | 3.844334e+05 | 7700 | 63627381 | 39086.086758 | 14331.565145 | -2.779320e+05 | -101908.414637 | -1 | 1.409589e+05 |
| 614 | CN | @XUZHO2 | 000425.ZK | -127100 | -1.359452e+05 | 1.069592 | -399200 | -4.269813e+05 | 4.269813e+05 | 127100 | 7695275 | 15868.311496 | 5052.260499 | -3.714609e+05 | -118268.234024 | -1 | 1.359452e+05 |
| 515 | CN | @HANGZ8 | 600570.SH | 29500 | 1.144050e+05 | 3.878136 | -61680 | -2.392034e+05 | 2.392034e+05 | 0 | 2254421 | -16139.930034 | 7719.324514 | -4.566511e+05 | 218404.792662 | 1 | 1.144050e+05 |
| 1082 | TH | @SCBXP1 | SCB_n.BK | 32400 | 1.081253e+05 | 3.337202 | -36700 | -1.224753e+05 | 1.224753e+05 | 0 | 13734849 | 3423.252811 | -3022.163244 | -1.176681e+04 | 10388.136079 | 1 | 1.081253e+05 |
| 432 | JP | @DAIIC31 | 4568.T | -3500 | -1.041711e+05 | 29.763172 | -3500 | -1.041711e+05 | 1.041711e+05 | 3500 | 466174259 | 6181.284246 | 6181.284246 | -3.664450e+04 | -36644.495063 | -1 | 1.041711e+05 |
| 665 | CN | @BEIJI317 | 002985.ZK | -31200 | -9.946799e+04 | 3.188077 | -70016 | -2.232164e+05 | 2.232164e+05 | 31200 | 149145 | 10101.491588 | 4501.350228 | -3.668445e+05 | -163470.459627 | -1 | 9.946799e+04 |
| 308 | TW | @EVERG16 | 2603.TW | 14000 | 9.798623e+04 | 6.999017 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9726563 | 0.000000 | 10344.450859 | 0.000000e+00 | 27870.024200 | 1 | 9.798623e+04 |
| 419 | JP | @KUBOT6 | 6326.T | -7600 | -9.461018e+04 | 12.448708 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 155005420 | 0.000000 | -1513.382080 | 0.000000e+00 | -54524.654139 | -1 | 9.461018e+04 |
| 124 | JP | @TDHOL2 | 8795.T | -5700 | -9.228360e+04 | 16.190106 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 92344584 | 0.000000 | -720.820228 | 0.000000e+00 | -62552.190251 | -1 | 9.228360e+04 |
| 345 | JP | @HOYAC2 | 7741.T | -700 | -8.969661e+04 | 128.138016 | 400 | 5.125521e+04 | 5.125521e+04 | 0 | 93642788 | 1461.350334 | -2557.363084 | 2.879087e+04 | -50384.014598 | -1 | 8.969661e+04 |
| 533 | CN | @JIAYO1 | 603871.SH | -29200 | -8.660361e+04 | 2.965877 | -69700 | -2.067216e+05 | 2.067216e+05 | 29200 | 32930 | 22178.390361 | 9291.377311 | -1.837281e+05 | -76970.730613 | -1 | 8.660361e+04 |
| 429 | JP | @SHIMA11 | 7309.T | -600 | -8.455946e+04 | 140.932432 | -700 | -9.865270e+04 | 9.865270e+04 | 600 | 15226057 | 8099.958520 | 6942.821589 | -4.025414e+04 | -34503.547291 | -1 | 8.455946e+04 |
| 1066 | CN | @LUOYA13 | 300850.ZK | -25600 | -8.391125e+04 | 3.277783 | -25600 | -8.391125e+04 | 8.391125e+04 | 25600 | 25611 | 7179.935478 | 7179.935478 | -1.688299e+05 | -168829.886745 | -1 | 8.391125e+04 |
| 101 | JP | @FUJIP6 | 4901.T | -3700 | -7.966398e+04 | 21.530805 | 82300 | 1.771985e+06 | 1.771985e+06 | 0 | 276529517 | 93097.274591 | -4185.418177 | 5.577421e+05 | -25074.675211 | -1 | 7.966398e+04 |
| 1090 | TH | @DELTA60 | DELTA_n.BK | 18500 | 7.811229e+04 | 4.222286 | 52500 | 2.216700e+05 | 2.216700e+05 | 0 | 29667283 | 24527.966464 | 8643.188183 | 6.574072e+04 | 23165.776507 | 1 | 7.811229e+04 |
| 1060 | CN | @DAQIN5 | 601006.SH | -80900 | -7.458331e+04 | 0.921920 | -80900 | -7.458331e+04 | 7.458331e+04 | 80900 | 3404262 | -379.945703 | -379.945703 | -2.627001e+04 | -26270.010577 | -1 | 7.458331e+04 |
| 325 | JP | @NINTE2 | 7974.T | 1400 | 7.417272e+04 | 52.980514 | -14700 | -7.788136e+05 | 7.788136e+05 | 0 | 268244785 | 13402.539713 | -1276.432354 | -3.480052e+05 | 33143.349634 | 1 | 7.417272e+04 |
| 433 | JP | @FANUC2 | 6954.T | -2700 | -7.322477e+04 | 27.120285 | -2700 | -7.322477e+04 | 7.322477e+04 | 2700 | 262812942 | 5099.969810 | 5099.969810 | -6.790856e+04 | -67908.556567 | -1 | 7.322477e+04 |
| 277 | JP | @TAISE5 | 1801.T | 1700 | 7.232593e+04 | 42.544665 | -800 | -3.403573e+04 | 3.403573e+04 | 0 | 24613539 | -9.171691 | 19.489843 | -1.477743e+04 | 31402.033111 | 1 | 7.232593e+04 |
| 1064 | CN | @ISOFT4 | 301236.ZK | -8200 | -7.130827e+04 | 8.696131 | -8200 | -7.130827e+04 | 7.130827e+04 | 8200 | 294973 | 2286.613821 | 2286.613821 | -1.649254e+05 | -164925.406926 | -1 | 7.130827e+04 |
| 354 | JP | @DAIIC36 | 8750.T | -2800 | -7.021937e+04 | 25.078348 | 6900 | 1.730406e+05 | 1.730406e+05 | 0 | 166721326 | 11900.350658 | -4829.127803 | 1.404029e+05 | -56975.071954 | -1 | 7.021937e+04 |
| 424 | AU | @CMNWL6 | CBA.AX | -661 | -6.882031e+04 | 104.115447 | -1894 | -1.971947e+05 | 1.971947e+05 | 661 | 292065778 | 25113.729149 | 8764.611915 | -1.768997e+04 | -6173.744596 | -1 | 6.882031e+04 |
| 1003 | CN | @GUANG124 | 002400.ZK | -60600 | -6.674091e+04 | 1.101335 | -66000 | -7.268812e+04 | 7.268812e+04 | 60600 | 1128431 | 5639.813086 | 5178.373833 | -1.086299e+05 | -99742.010672 | -1 | 6.674091e+04 |
| 971 | CN | @GUANG7 | 600098.SH | -73100 | -6.587903e+04 | 0.901218 | -210300 | -1.895261e+05 | 1.895261e+05 | 73100 | 1903088 | 7183.258253 | 2496.891005 | -1.773211e+05 | -61636.593266 | -1 | 6.587903e+04 |
| 388 | JP | @ADVAN93 | 6857.T | 1100 | 6.562114e+04 | 59.655581 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 248876578 | -0.000000 | -3744.629648 | 0.000000e+00 | 41706.666594 | 1 | 6.562114e+04 |
| 415 | IN | @BKOFB2 | BOB.NS | -22235 | -6.507407e+04 | 2.926650 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 2960.766300 | 0.000000e+00 | -20196.759664 | -1 | 6.507407e+04 |
| 284 | HK | @SITCI1 | 1308.HK | 24000 | 6.366741e+04 | 2.652809 | 104000 | 2.758921e+05 | 2.758921e+05 | 0 | 183632837 | 63669.812351 | 14693.033619 | 2.145667e+05 | 49515.390113 | 1 | 6.366741e+04 |
| 809 | CN | @SHENZ54 | 002340.ZK | -63200 | -6.245205e+04 | 0.988165 | -429100 | -4.240218e+05 | 4.240218e+05 | 63200 | 6013588 | 8354.796460 | 1230.536323 | -7.819948e+05 | -115176.109256 | -1 | 6.245205e+04 |
| 380 | JP | @SUMIT43 | 8830.T | 2100 | 6.077929e+04 | 28.942520 | 7100 | 2.054919e+05 | 2.054919e+05 | 0 | 69389561 | 24313.686122 | 7191.371952 | 1.289061e+05 | 38127.149998 | 1 | 6.077929e+04 |
| 77 | HK | @SUNNY10 | 2382.HK | -8000 | -6.053287e+04 | 7.566609 | 7000 | 5.296626e+04 | 5.296626e+04 | 0 | 102221150 | 2521.837864 | -2882.100416 | 1.134361e+05 | -129641.238445 | -1 | 6.053287e+04 |
| 274 | JP | @KAJIM3 | 1812.T | -3200 | -5.561306e+04 | 17.379082 | -24400 | -4.240496e+05 | 4.240496e+05 | 3200 | 81717194 | 32785.145218 | 4299.691176 | -2.059399e+05 | -27008.510885 | -1 | 5.561306e+04 |
| 372 | JP | @DIAMO14 | 8593.T | 8500 | 5.531000e+04 | 6.507059 | 205000 | 1.333947e+06 | 1.333947e+06 | 0 | 194384125 | 63408.327024 | 2629.125755 | 4.597545e+05 | 19062.989924 | 1 | 5.531000e+04 |
| 620 | CN | @ZHEJI110 | 002468.ZK | 39600 | 5.290384e+04 | 1.335956 | 520100 | 6.948305e+05 | 6.948305e+05 | 0 | 3117932 | 153858.375919 | 11714.654271 | 7.007501e+05 | 53354.551013 | 1 | 5.290384e+04 |
| 935 | CN | @CONTE31 | 300750.ZK | -1400 | -5.102855e+04 | 36.448964 | -26400 | -9.622527e+05 | 9.622527e+05 | 1400 | 7295040 | 20322.151968 | 1077.689877 | -1.540009e+06 | -81667.134533 | -1 | 5.102855e+04 |
| 444 | CN | @ADVAN315 | 688012.SH | 1800 | 5.054880e+04 | 28.082667 | -16299 | -4.577194e+05 | 4.577194e+05 | 0 | 687368 | -11389.358872 | 1257.797777 | -7.742268e+05 | 85502.680541 | 1 | 5.054880e+04 |
| 282 | JP | @TOYOS7 | 5901.T | -3300 | -4.911990e+04 | 14.884817 | -17000 | -2.530419e+05 | 2.530419e+05 | 3300 | 18859359 | 24224.672821 | 4702.436489 | -1.080036e+05 | -20965.401544 | -1 | 4.911990e+04 |
| 912 | CN | @YUNNA10 | 000538.ZK | -6100 | -4.800359e+04 | 7.869441 | -37200 | -2.927432e+05 | 2.927432e+05 | 6100 | 765965 | -4956.330786 | -812.731661 | -2.917173e+05 | -47835.357762 | -1 | 4.800359e+04 |
| 934 | CN | @CHINA491 | 601628.SH | 8400 | 4.748494e+04 | 5.652970 | 74600 | 4.217115e+05 | 4.217115e+05 | 0 | 2425795 | 122538.296229 | 13797.877860 | 5.373563e+05 | 60506.602010 | 1 | 4.748494e+04 |
| 436 | JP | @MAKIT6 | 6586.T | -1500 | -4.685470e+04 | 31.236469 | -1500 | -4.685470e+04 | 4.685470e+04 | 1500 | 53492387 | 3986.792604 | 3986.792604 | -3.821514e+04 | -38215.136560 | -1 | 4.685470e+04 |
| 286 | JP | @MATSU63 | 3088.T | -3100 | -4.268747e+04 | 13.770152 | -12200 | -1.679959e+05 | 1.679959e+05 | 3100 | 73305797 | 25136.971449 | 6387.263237 | -5.915741e+04 | -15031.800141 | -1 | 4.268747e+04 |
| 844 | CN | @CHINA2189 | 603505.SH | -12700 | -4.257432e+04 | 3.352309 | -74629 | -2.501795e+05 | 2.501795e+05 | 12700 | 211110 | 21145.897676 | 3598.505949 | -3.903299e+05 | -66424.439597 | -1 | 4.257432e+04 |
| 68 | SG | @SEMBC3 | SCIL.SI | 10900 | 4.233715e+04 | 3.884143 | -34000 | -1.320608e+05 | 1.320608e+05 | 0 | 60334874 | 5461.779455 | -1750.982237 | -2.596347e+04 | 8323.582806 | 1 | 4.233715e+04 |
| 538 | CN | @KBCCO2 | 688598.SH | -10400 | -4.219852e+04 | 4.057550 | -27309 | -1.108076e+05 | 1.108076e+05 | 10400 | 135839 | 6986.431265 | 2660.620497 | -2.948570e+05 | -112289.465496 | -1 | 4.219852e+04 |
| 1081 | TH | @OSOTS1 | OSP_n.BK | -66800 | -4.109575e+04 | 0.615206 | -1363400 | -8.387716e+05 | 8.387716e+05 | 66800 | 4460266 | 157222.167953 | 7703.125142 | -1.319775e+04 | -646.626087 | -1 | 4.109575e+04 |
| 545 | CN | @MAXSC1 | 300782.ZK | -3200 | -4.044964e+04 | 12.640512 | -21700 | -2.742991e+05 | 2.742991e+05 | 3200 | 4617 | 15360.334689 | 2265.118480 | -6.658034e+05 | -98182.988170 | -1 | 4.044964e+04 |
| 58 | JP | @OBICC2 | 4684.T | 1300 | 4.038900e+04 | 31.068461 | 51500 | 1.600026e+06 | 1.600026e+06 | 0 | 93306533 | 186566.747459 | 4709.451878 | 1.776595e+05 | 4484.607571 | 1 | 4.038900e+04 |
| 232 | JP | @TOYOT11 | 5105.T | 2600 | 4.035540e+04 | 15.521307 | -9000 | -1.396918e+05 | 1.396918e+05 | 0 | 12413272 | 8520.091514 | -2461.359771 | -8.022520e+04 | 23176.168098 | 1 | 4.035540e+04 |
| 738 | CN | @XIANT5 | 300775.ZK | -11700 | -3.952882e+04 | 3.378531 | -68000 | -2.297401e+05 | 2.297401e+05 | 11700 | 87166 | 3058.797987 | 526.293183 | -4.498880e+05 | -77407.193642 | -1 | 3.952882e+04 |
| 897 | CN | @BANKO41 | 002142.ZK | -11800 | -3.931297e+04 | 3.331608 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 5576132 | 0.000000 | -3606.223233 | 0.000000e+00 | -55239.604087 | -1 | 3.931297e+04 |
| 466 | CN | @CHENG42 | 002697.ZK | -49600 | -3.771811e+04 | 0.760446 | 525600 | 3.996903e+05 | 3.996903e+05 | 0 | 0 | 42629.515836 | -4022.876685 | 4.721466e+05 | -44555.686922 | -1 | 3.771811e+04 |
| 355 | JP | @DAINI12 | 7912.T | 2500 | 3.764014e+04 | 15.056055 | 19600 | 2.950987e+05 | 2.950987e+05 | 0 | 89195480 | 29715.081888 | 3790.189016 | 1.575675e+05 | 20097.898723 | 1 | 3.764014e+04 |
| 1091 | TH | @BANPU2 | BANPU_n.BK | -207200 | -3.577596e+04 | 0.172664 | -207200 | -3.577596e+04 | 3.577596e+04 | 207200 | 7339873 | 5296.264037 | 5296.264037 | -1.218853e+04 | -12188.527648 | -1 | 3.577596e+04 |
| 266 | AU | @SANTO10 | STO.AX | 7812 | 3.484189e+04 | 4.460047 | 58271 | 2.598914e+05 | 2.598914e+05 | 0 | 777776000 | -4951.989755 | -663.879871 | 2.966953e+04 | 3977.594314 | 1 | 3.484189e+04 |
| 478 | CN | @CHINA696 | 601390.SH | 39100 | 3.437422e+04 | 0.879136 | -397399 | -3.493678e+05 | 3.493678e+05 | 0 | 11693499 | -43746.764049 | 4304.234470 | -3.554929e+05 | 34976.869120 | 1 | 3.437422e+04 |
| 1056 | CN | @WUXID2 | 300842.ZK | -5200 | -3.353634e+04 | 6.449297 | -5900 | -3.805085e+04 | 3.805085e+04 | 5200 | 6065 | 2191.582679 | 1931.564395 | -7.193258e+04 | -63398.205832 | -1 | 3.353634e+04 |
| 1030 | CN | @BEIJI167 | 300418.ZK | -5400 | -3.309720e+04 | 6.129110 | -20700 | -1.268726e+05 | 1.268726e+05 | 5400 | 5450 | 5823.797105 | 1519.251419 | -2.889177e+05 | -75369.838930 | -1 | 3.309720e+04 |
| 387 | JP | @YAMAH3 | 7951.T | -4600 | -3.263739e+04 | 7.095085 | -22600 | -1.603489e+05 | 1.603489e+05 | 4600 | 113484560 | 13224.437761 | 2691.699721 | -1.126287e+05 | -22924.426625 | -1 | 3.263739e+04 |
| 521 | CN | @HUALI15 | 300979.ZK | -3300 | -3.249104e+04 | 9.845771 | 21100 | 2.077458e+05 | 2.077458e+05 | 0 | 173309 | 25473.850876 | -3984.061985 | 1.312157e+05 | -20521.889854 | -1 | 3.249104e+04 |
| 353 | JP | @TOKYO49 | 9501.T | -8900 | -3.243003e+04 | 3.643823 | 8300 | 3.024373e+04 | 3.024373e+04 | 0 | 257025456 | -44.606921 | 47.831517 | 1.376079e+04 | -14755.546601 | -1 | 3.243003e+04 |
| 8 | HK | @CHINA229 | 0144.HK | 20000 | 3.242466e+04 | 1.621233 | 244000 | 3.955808e+05 | 3.955808e+05 | 0 | 232345994 | 73818.241762 | 6050.675554 | 1.629269e+05 | 13354.665772 | 1 | 3.242466e+04 |
| 409 | TW | @CHINA244 | 2891.TW | 28000 | 3.210339e+04 | 1.146550 | -712000 | -8.163433e+05 | 8.163433e+05 | 0 | 523300647 | -24208.809622 | 952.031839 | -3.479011e+05 | 13681.504253 | 1 | 3.210339e+04 |
| 297 | AU | @MACQU4224 | MQG.AX | -212 | -3.178414e+04 | 149.925210 | 2399 | 3.596706e+05 | 3.596706e+05 | 0 | 74668534 | 5378.718942 | -475.318222 | 7.707993e+04 | -6811.564955 | -1 | 3.178414e+04 |
| 1047 | CN | @NAFIN1 | 000737.ZK | -25000 | -3.019011e+04 | 1.207604 | -28200 | -3.405444e+04 | 3.405444e+04 | 25000 | 437678 | 961.562129 | 852.448696 | -7.184909e+04 | -63695.999908 | -1 | 3.019011e+04 |
| 1035 | CN | @JIANG73 | 002176.ZK | -24200 | -3.009240e+04 | 1.243488 | -176200 | -2.191025e+05 | 2.191025e+05 | 24200 | 46651 | 16599.387982 | 2279.825137 | -4.469943e+05 | -61391.946939 | -1 | 3.009240e+04 |
| 936 | CN | @GUANG303 | 603882.SH | -6900 | -3.008260e+04 | 4.359796 | -52200 | -2.275814e+05 | 2.275814e+05 | 6900 | 16282 | 12155.924035 | 1606.817545 | -3.443646e+05 | -45519.465224 | -1 | 3.008260e+04 |
| 267 | JP | @MIZUH6 | 8411.T | 1200 | 2.961326e+04 | 24.677715 | -41600 | -1.026593e+06 | 1.026593e+06 | 0 | 347166015 | 107099.806330 | -3089.417490 | -7.542911e+05 | 21758.397057 | 1 | 2.961326e+04 |
| 291 | AU | @CARSA1 | CAR.AX | 1061 | 2.845474e+04 | 26.818797 | -3104 | -8.324555e+04 | 8.324555e+04 | 0 | 100370766 | 7026.007797 | -2401.608980 | -2.090952e+04 | 7147.229283 | 1 | 2.845474e+04 |
| 1045 | CN | @KELIS1 | 603662.SH | -4000 | -2.827037e+04 | 7.067592 | -4800 | -3.392444e+04 | 3.392444e+04 | 4000 | 4040 | 2620.963365 | 2184.136137 | -5.826413e+04 | -48553.440118 | -1 | 2.827037e+04 |
| 826 | CN | @ZHEJI134 | 002625.ZK | -5000 | -2.763689e+04 | 5.527378 | -13500 | -7.461961e+04 | 7.461961e+04 | 5000 | 1143575 | -311.905996 | -115.520739 | -1.187912e+05 | -43996.749810 | -1 | 2.763689e+04 |
| 594 | CN | @SZBEA1 | 002243.ZK | -23800 | -2.723003e+04 | 1.144119 | -65533 | -7.497754e+04 | 7.497754e+04 | 23800 | 404016 | 3694.098134 | 1341.607062 | -1.167298e+05 | -42393.451766 | -1 | 2.723003e+04 |
| 949 | CN | @JIANG63 | 002091.ZK | 24600 | 2.644778e+04 | 1.075113 | -16600 | -1.784687e+04 | 1.784687e+04 | 0 | 89538 | -741.673527 | 1099.106553 | -1.962527e+04 | 29083.225196 | 1 | 2.644778e+04 |
| 371 | JP | @ASAHI19 | 3407.T | 3700 | 2.629963e+04 | 7.108009 | 50300 | 3.575329e+05 | 3.575329e+05 | 0 | 289986133 | 14217.042388 | 1045.786418 | 1.454698e+05 | 10700.565180 | 1 | 2.629963e+04 |
| 539 | CN | @KINGR1 | 600390.SH | 26900 | 2.591339e+04 | 0.963323 | 546700 | 5.266488e+05 | 5.266488e+05 | 0 | 0 | 122835.550074 | 6044.039321 | 1.100336e+06 | 54141.302620 | 1 | 2.591339e+04 |
| 94 | AU | @WHITE61 | WHC.AX | -5908 | -2.588903e+04 | 4.382029 | -28593 | -1.252953e+05 | 1.252953e+05 | 5908 | 108716784 | 16599.332867 | 3429.820536 | -5.723193e+04 | -11825.490124 | -1 | 2.588903e+04 |
| 157 | AU | @SONIC9 | SHL.AX | -1408 | -2.559501e+04 | 18.178273 | -20909 | -3.800895e+05 | 3.800895e+05 | 1408 | 107014418 | 51425.105325 | 3462.936931 | -7.009276e+04 | -4720.006019 | -1 | 2.559501e+04 |
| 532 | CN | @JIANG60 | 002074.ZK | -7500 | -2.556671e+04 | 3.408894 | -42500 | -1.448780e+05 | 1.448780e+05 | 7500 | 556567 | 3446.066084 | 608.129309 | -2.394461e+05 | -42255.192434 | -1 | 2.556671e+04 |
| 422 | AU | @BHPBI11 | BHP.AX | -976 | -2.550887e+04 | 26.136135 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1093100790 | -0.000000 | 82.923051 | 0.000000e+00 | -16833.687365 | -1 | 2.550887e+04 |
| 366 | JP | @NECCO8 | 6701.T | -300 | -2.413492e+04 | 80.449738 | 700 | 5.631482e+04 | 5.631482e+04 | 0 | 64267300 | 2467.633960 | -1057.557411 | 3.178260e+04 | -13621.115099 | -1 | 2.413492e+04 |
| 161 | JP | @EISAI2 | 4523.T | -800 | -2.405350e+04 | 30.066878 | -9800 | -2.946554e+05 | 2.946554e+05 | 800 | 56549560 | 16699.768701 | 1363.246425 | -7.231385e+04 | -5903.171173 | -1 | 2.405350e+04 |
| 194 | HK | @HANSO81 | 3692.HK | -10000 | -2.386887e+04 | 2.386887 | 34000 | 8.115414e+04 | 8.115414e+04 | 0 | 138437362 | 1264.428873 | -371.890845 | 7.484689e+04 | -22013.792087 | -1 | 2.386887e+04 |
| 864 | CN | @BYDCO4 | 002594.ZK | -600 | -2.343443e+04 | 39.057376 | 3600 | 1.406066e+05 | 1.406066e+05 | 0 | 1085653 | 12608.827961 | -2101.471327 | 1.863588e+05 | -31059.804446 | -1 | 2.343443e+04 |
| 1063 | CN | @HENGL5 | 603661.SH | -4900 | -2.282372e+04 | 4.657903 | -4900 | -2.282372e+04 | 2.282372e+04 | 4900 | 46872 | 325.294616 | 325.294616 | -3.182112e+04 | -31821.116563 | -1 | 2.282372e+04 |
| 136 | JP | @NISSI10 | 2897.T | -900 | -2.276243e+04 | 25.291588 | 4300 | 1.087538e+05 | 1.087538e+05 | 0 | 32255746 | -5481.053047 | 1147.197149 | 3.349763e+04 | -7011.132239 | -1 | 2.276243e+04 |
| 587 | CN | @SINOT45 | 601598.SH | 31800 | 2.247055e+04 | 0.706621 | 1034700 | 7.311408e+05 | 7.311408e+05 | 0 | 0 | 133554.512430 | 4104.603745 | 5.865522e+05 | 18026.827847 | 1 | 2.247055e+04 |
| 126 | AU | @TREAS6 | TWE.AX | -3009 | -2.210630e+04 | 7.346726 | -115468 | -8.483117e+05 | 8.483117e+05 | 3009 | 178197354 | 137519.058456 | 3583.632235 | -3.402470e+05 | -8866.552705 | -1 | 2.210630e+04 |
| 356 | JP | @EASTJ2 | 9020.T | -1200 | -2.204129e+04 | 18.367741 | 8100 | 1.487787e+05 | 1.487787e+05 | 0 | 120618250 | 589.953610 | -87.400535 | 8.191500e+03 | -1213.555608 | -1 | 2.204129e+04 |
| 309 | JP | @NIPPO90 | 4612.T | -3300 | -2.137734e+04 | 6.477981 | 67600 | 4.379115e+05 | 4.379115e+05 | 0 | 160301990 | 19485.923456 | -951.235908 | 6.437969e+05 | -31427.954275 | -1 | 2.137734e+04 |
| 1044 | CN | @JIANG49 | 600584.SH | 4000 | 2.082324e+04 | 5.205810 | 13400 | 6.975786e+04 | 6.975786e+04 | 0 | 247508 | 11528.136547 | 3441.234790 | 1.173733e+05 | 35036.808830 | 1 | 2.082324e+04 |
| 70 | JP | @SHOWA14 | 5805.T | -400 | -1.985073e+04 | 49.626826 | 8000 | 3.970146e+05 | 3.970146e+05 | 0 | 5504027 | -1038.266932 | 51.913347 | 3.156149e+05 | -15780.745336 | -1 | 1.985073e+04 |
| 851 | CN | @SICHU51 | 002366.ZK | -25500 | -1.956733e+04 | 0.767346 | -114300 | -8.770769e+04 | 8.770769e+04 | 25500 | 25505 | 8899.243607 | 1985.395555 | -1.280832e+05 | -28574.981613 | -1 | 1.956733e+04 |
| 868 | CN | @HAINA6 | 600221.SH | 85000 | 1.947348e+04 | 0.229100 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 19404831 | 0.000000 | 1716.354068 | 0.000000e+00 | 23180.842864 | 1 | 1.947348e+04 |
| 1026 | CN | @SICHU130 | 688506.SH | -700 | -1.946465e+04 | 27.806643 | -3500 | -9.732325e+04 | 9.732325e+04 | 700 | 34401 | 4590.056984 | 918.011397 | -1.428644e+05 | -28572.878240 | -1 | 1.946465e+04 |
| 398 | JP | @KDDIC3 | 9433.T | 600 | 1.923815e+04 | 32.063582 | 1600 | 5.130173e+04 | 5.130173e+04 | 0 | 309470986 | 1235.121679 | 463.170630 | -2.916841e+02 | -109.381549 | 1 | 1.923815e+04 |
| 439 | JP | @ROHMC2 | 6963.T | -2000 | -1.914639e+04 | 9.573196 | -2000 | -1.914639e+04 | 1.914639e+04 | 2000 | 9627452 | 1925.436326 | 1925.436326 | -2.331382e+04 | -23313.822328 | -1 | 1.914639e+04 |
| 807 | CN | @BEIJI41 | 600361.SH | -33400 | -1.797743e+04 | 0.538246 | -470429 | -2.532068e+05 | 2.532068e+05 | 33400 | 1120931 | 14572.592831 | 1034.639872 | -4.373589e+05 | -31052.053384 | -1 | 1.797743e+04 |
| 55 | JP | @NOMUR64 | 6254.T | -1500 | -1.783464e+04 | 11.889760 | -49800 | -5.921101e+05 | 5.921101e+05 | 1500 | 319075 | 108777.779015 | 3276.439127 | -7.896169e+05 | -23783.640919 | -1 | 1.783464e+04 |
| 348 | JP | @OBAYA2 | 1802.T | -1300 | -1.782559e+04 | 13.711995 | -1900 | -2.605279e+04 | 2.605279e+04 | 1300 | 104945786 | 1869.207948 | 1278.931754 | -9.748632e+03 | -6670.116323 | -1 | 1.782559e+04 |
| 270 | AU | @NETWE1 | NWL.AX | 905 | 1.779286e+04 | 19.660620 | 31510 | 6.195061e+05 | 6.195061e+05 | 0 | 21679600 | 28674.934073 | 823.573955 | 2.211805e+05 | 6352.534163 | 1 | 1.779286e+04 |
| 131 | JP | @EXEDY1 | 7278.T | 600 | 1.742755e+04 | 29.045909 | -2300 | -6.680559e+04 | 6.680559e+04 | 0 | 5245120 | 5925.045987 | -1545.664171 | -2.855641e+04 | 7449.497484 | 1 | 1.742755e+04 |
| 440 | JP | @SHINK24 | 6967.T | -500 | -1.690737e+04 | 33.814737 | -500 | -1.690737e+04 | 1.690737e+04 | 500 | 10499859 | 1890.149112 | 1890.149112 | -4.647301e+03 | -4647.301092 | -1 | 1.690737e+04 |
| 67 | JP | @SAWAI1 | 4887.T | -1300 | -1.669574e+04 | 12.842880 | -44700 | -5.740767e+05 | 5.740767e+05 | 1300 | 14958328 | 73230.020346 | 2129.732135 | -7.670180e+04 | -2230.701165 | -1 | 1.669574e+04 |
| 239 | JP | @SHIMA9 | 7701.T | -600 | -1.657458e+04 | 27.624308 | 9000 | 2.486188e+05 | 2.486188e+05 | 0 | 52435939 | 2077.692777 | -138.512852 | 1.185495e+05 | -7903.301719 | -1 | 1.657458e+04 |
| 650 | CN | @BEIJI99 | 601126.SH | 7100 | 1.656005e+04 | 2.332401 | 148500 | 3.463615e+05 | 3.463615e+05 | 0 | 0 | 59387.414411 | 2839.398265 | 3.118436e+05 | 14909.696311 | 1 | 1.656005e+04 |
| 663 | CN | @ANKER10 | 300866.ZK | 1500 | 1.655315e+04 | 11.035435 | 32019 | 3.533436e+05 | 3.533436e+05 | 0 | 427319 | 69277.100953 | 3245.437129 | 5.076754e+05 | 23783.163455 | 1 | 1.655315e+04 |
| 418 | JP | @ITHOL1 | 3626.T | 700 | 1.647378e+04 | 23.533972 | 1300 | 3.059416e+04 | 3.059416e+04 | 0 | 40973941 | 828.879018 | 446.319471 | 8.103917e+03 | 4363.647839 | 1 | 1.647378e+04 |
| 402 | AU | @WISET1 | WTC.AX | 206 | 1.643473e+04 | 79.780239 | 1031 | 8.225343e+04 | 8.225343e+04 | 0 | 26477526 | 3547.822419 | 708.876254 | 4.056119e+04 | 8104.369520 | 1 | 1.643473e+04 |
| 301 | AU | @AUSTS4 | ASX.AX | -362 | -1.627481e+04 | 44.958052 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 33849063 | -0.000000 | 601.368342 | 0.000000e+00 | -3006.904142 | -1 | 1.627481e+04 |
| 81 | AU | @TECHN58 | TNE.AX | 820 | 1.622300e+04 | 19.784141 | 9142 | 1.808666e+05 | 1.808666e+05 | 0 | 75241203 | -4383.719205 | -393.201679 | 4.844035e+04 | 4344.901420 | 1 | 1.622300e+04 |
| 145 | JP | @YOKOG3 | 6841.T | -700 | -1.593099e+04 | 22.758552 | 7400 | 1.684133e+05 | 1.684133e+05 | 0 | 63421187 | -69.171988 | 6.543296 | 1.182538e+05 | -11186.169893 | -1 | 1.593099e+04 |
| 220 | JP | @JGCCO1 | 1963.T | -1800 | -1.563245e+04 | 8.684695 | -28900 | -2.509877e+05 | 2.509877e+05 | 1800 | 49030206 | 21489.468625 | 1338.444413 | -1.537727e+05 | -9577.538513 | -1 | 1.563245e+04 |
| 392 | JP | @HITAC41 | 6305.T | -700 | -1.540176e+04 | 22.002519 | -1400 | -3.080353e+04 | 3.080353e+04 | 700 | 26888313 | 2138.212451 | 1069.106225 | -2.253807e+04 | -11269.032795 | -1 | 1.540176e+04 |
| 339 | IN | @INDIA284 | INIR.NS | 1583 | 1.522610e+04 | 9.618506 | 5400 | 5.193993e+04 | 5.193993e+04 | 0 | 0 | 2217.506178 | 650.057830 | 1.276896e+04 | 3743.195651 | 1 | 1.522610e+04 |
| 945 | CN | @GUANG28 | 600332.SH | -3900 | -1.514626e+04 | 3.883656 | -19700 | -7.650802e+04 | 7.650802e+04 | 3900 | 850140 | -1141.818870 | -226.045360 | -7.867277e+04 | -15574.812596 | -1 | 1.514626e+04 |
| 32 | JP | @KAKAK2 | 2371.T | 1000 | 1.511098e+04 | 15.110981 | 55400 | 8.371483e+05 | 8.371483e+05 | 0 | 26466749 | 60192.515676 | 1086.507503 | 2.598184e+05 | 4689.862717 | 1 | 1.511098e+04 |
| 763 | CN | @ZHONG7 | 600489.SH | -8600 | -1.503806e+04 | 1.748611 | 43000 | 7.519028e+04 | 7.519028e+04 | 0 | 860886 | 4999.922004 | -999.984401 | 7.679308e+04 | -15358.615690 | -1 | 1.503806e+04 |
| 385 | JP | @TOYOT13 | 6201.T | 200 | 1.498498e+04 | 74.924876 | -4400 | -3.296695e+05 | 3.296695e+05 | 0 | 31996772 | 11672.037809 | -530.547173 | -2.777775e+05 | 12626.248490 | 1 | 1.498498e+04 |
| 526 | CN | @JIANG258 | 603078.SH | -5700 | -1.485230e+04 | 2.605666 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 140.964733 | 0.000000e+00 | -26345.375886 | -1 | 1.485230e+04 |
| 652 | CN | @CHINA277 | 600900.SH | -3900 | -1.460263e+04 | 3.744264 | 215000 | 8.050168e+05 | 8.050168e+05 | 0 | 36240169 | 47016.588024 | -852.859039 | 1.143052e+05 | -2073.442589 | -1 | 1.460263e+04 |
| 399 | JP | @NECEL1 | 6723.T | -1100 | -1.437595e+04 | 13.069044 | -3000 | -3.920713e+04 | 3.920713e+04 | 1100 | 372250166 | 3509.982276 | 1286.993501 | -4.087362e+04 | -14986.994962 | -1 | 1.437595e+04 |
| 441 | JP | @SOFTB11 | 8473.T | -600 | -1.436464e+04 | 23.941067 | -600 | -1.436464e+04 | 1.436464e+04 | 600 | 41730781 | 1271.966218 | 1271.966218 | -8.931079e+03 | -8931.079214 | -1 | 1.436464e+04 |
| 370 | JP | @THKCO2 | 6481.T | -600 | -1.428322e+04 | 23.805368 | -3900 | -9.284094e+04 | 9.284094e+04 | 600 | 20979621 | 11818.463708 | 1818.225186 | -7.546785e+04 | -11610.437806 | -1 | 1.428322e+04 |
| 156 | AU | @PROME8 | PME.AX | -94 | -1.391207e+04 | 148.000751 | 849 | 1.256526e+05 | 1.256526e+05 | 0 | 6775997 | -6816.298797 | 754.690326 | 5.066791e+04 | -5609.874803 | -1 | 1.391207e+04 |
| 278 | IN | @COMPU148 | COMU.NS | 257 | 1.383440e+04 | 53.830338 | 1040 | 5.598355e+04 | 5.598355e+04 | 0 | 0 | 2442.830832 | 603.661081 | 6.485458e+03 | 1602.656495 | 1 | 1.383440e+04 |
| 704 | CN | @CHINA1002 | 601766.SH | 12500 | 1.357692e+04 | 1.086154 | 1501500 | 1.630860e+06 | 1.630860e+06 | 0 | 36296373 | 490575.162123 | 4084.042309 | 1.050407e+06 | 8744.650585 | 1 | 1.357692e+04 |
| 1011 | CN | @ZHEJI40 | 002006.ZK | -5800 | -1.347190e+04 | 2.322741 | -11000 | -2.555015e+04 | 2.555015e+04 | 5800 | 55398 | 1441.242169 | 759.927689 | -5.142898e+04 | -27117.099827 | -1 | 1.347190e+04 |
| 472 | CN | @CHINA2417 | 688009.SH | 15200 | 1.342580e+04 | 0.883276 | 295262 | 2.607979e+05 | 2.607979e+05 | 0 | 2306389 | 48481.433807 | 2495.809802 | 2.673295e+05 | 13762.043315 | 1 | 1.342580e+04 |
| 132 | JP | @HISCO10 | 9603.T | -1100 | -1.329908e+04 | 12.090077 | -13400 | -1.620070e+05 | 1.620070e+05 | 1100 | 5360848 | 19738.737855 | 1620.344152 | -6.548513e+04 | -5375.644760 | -1 | 1.329908e+04 |
| 802 | CN | @WUHAN47 | 603220.SH | -4500 | -1.316634e+04 | 2.925852 | -23800 | -6.963529e+04 | 6.963529e+04 | 4500 | 127619 | 678.468278 | 128.281817 | -1.288316e+05 | -24358.910747 | -1 | 1.316634e+04 |
| 482 | CN | @CHONG53 | 603100.SH | -4100 | -1.314467e+04 | 3.206017 | 31900 | 1.022719e+05 | 1.022719e+05 | 0 | 0 | 4884.794949 | -627.826310 | 1.482866e+05 | -19058.775370 | -1 | 1.314467e+04 |
| 1084 | TH | @KRUNG16 | KTC_n.BK | 9800 | 1.308183e+04 | 1.334881 | 159900 | 2.134474e+05 | 2.134474e+05 | 0 | 0 | 2841.410213 | 174.145216 | 4.479827e+04 | 2745.609894 | 1 | 1.308183e+04 |
| 943 | CN | @ZHEJI153 | 300401.ZK | -6500 | -1.302557e+04 | 2.003933 | -14600 | -2.925743e+04 | 2.925743e+04 | 6500 | 241096 | 366.472679 | 163.155645 | -3.964872e+04 | -17651.826083 | -1 | 1.302557e+04 |
| 114 | JP | @CHUGO3 | 9504.T | 2100 | 1.289134e+04 | 6.138735 | -29200 | -1.792511e+05 | 1.792511e+05 | 0 | 34245166 | 16079.535143 | -1156.404925 | -3.961235e+04 | 2848.833123 | 1 | 1.289134e+04 |
| 425 | SG | @COMFO3 | CMDG.SI | 11600 | 1.275009e+04 | 1.099145 | 46900 | 5.154992e+04 | 5.154992e+04 | 0 | 161919669 | 1185.226237 | 293.147641 | 3.777116e+03 | 934.211960 | 1 | 1.275009e+04 |
| 435 | JP | @KAWAS14 | 9107.T | 900 | 1.239604e+04 | 13.773383 | 900 | 1.239604e+04 | 1.239604e+04 | 0 | 53509749 | 654.538260 | 654.538260 | 6.341498e+03 | 6341.498144 | 1 | 1.239604e+04 |
| 848 | CN | @SHAND78 | 002376.ZK | -13100 | -1.233026e+04 | 0.941241 | 70100 | 6.598102e+04 | 6.598102e+04 | 0 | 832660 | 2951.741366 | -551.609300 | 1.079514e+05 | -20173.507556 | -1 | 1.233026e+04 |
| 455 | CN | @BEIJI306 | 300803.ZK | 1000 | 1.230790e+04 | 12.307903 | 47900 | 5.895485e+05 | 5.895485e+05 | 0 | 0 | 199500.382020 | 4164.934906 | 1.972222e+06 | 41173.735402 | 1 | 1.230790e+04 |
| 341 | JP | @KAOCO2 | 4452.T | -300 | -1.221673e+04 | 40.722430 | -4100 | -1.669620e+05 | 1.669620e+05 | 300 | 83204533 | 3570.161160 | 261.231304 | -2.849045e+04 | -2084.667322 | -1 | 1.221673e+04 |
| 1069 | CN | @WUHAN4 | 600133.SH | -8300 | -1.221102e+04 | 1.471207 | -8300 | -1.221102e+04 | 1.221102e+04 | 8300 | 8343 | 97.175873 | 97.175873 | -1.942951e+04 | -19429.508132 | -1 | 1.221102e+04 |
| 45 | AU | @MEDIB5 | MPL.AX | -4983 | -1.218131e+04 | 2.444574 | 67358 | 1.646616e+05 | 1.646616e+05 | 0 | 587679615 | -2983.505414 | 220.713315 | -5.286271e+03 | 391.066946 | -1 | 1.218131e+04 |
| 680 | CN | @ZHEJI344 | 688298.SH | -2700 | -1.211055e+04 | 4.485388 | -30318 | -1.359880e+05 | 1.359880e+05 | 2700 | 77842 | 11324.751707 | 1008.537160 | -2.088718e+05 | -18601.285372 | -1 | 1.211055e+04 |
| 427 | JP | @NITOR1 | 9843.T | -100 | -1.183807e+04 | 118.380659 | -300 | -3.551420e+04 | 3.551420e+04 | 100 | 21057500 | 3422.384587 | 1140.794862 | 1.606399e+03 | 535.466267 | -1 | 1.183807e+04 |
| 730 | CN | @GUANG112 | 002240.ZK | -5200 | -1.181990e+04 | 2.273057 | -112842 | -2.564963e+05 | 2.564963e+05 | 5200 | 5237 | 17276.670908 | 796.145839 | -5.121315e+05 | -23600.112185 | -1 | 1.181990e+04 |
| 127 | JP | @AISIN1 | 7259.T | 1100 | 1.171755e+04 | 10.652321 | -40100 | -4.271581e+05 | 4.271581e+05 | 0 | 77737213 | 38186.275291 | -1047.503811 | -1.901960e+05 | 5217.345289 | 1 | 1.171755e+04 |
| 73 | JP | @SMSCO1 | 2175.T | -1100 | -1.169623e+04 | 10.632935 | 42300 | 4.497732e+05 | 4.497732e+05 | 0 | 11904291 | -756.847388 | 19.681611 | 2.071014e+05 | -5385.616802 | -1 | 1.169623e+04 |
| 246 | JP | @KOBAY4 | 4967.T | -300 | -1.160415e+04 | 38.680492 | -5900 | -2.282149e+05 | 2.282149e+05 | 300 | 4156695 | 22144.993537 | 1126.016621 | -7.575840e+04 | -3852.121966 | -1 | 1.160415e+04 |
| 230 | JP | @TAIYO10 | 6976.T | -800 | -1.141934e+04 | 14.274174 | -4800 | -6.851604e+04 | 6.851604e+04 | 800 | 19590855 | 6678.316549 | 1113.052758 | -6.528553e+04 | -10880.922474 | -1 | 1.141934e+04 |
| 498 | CN | @GEOVI3 | 688568.SH | 1400 | 1.107518e+04 | 7.910845 | -53024 | -4.194646e+05 | 4.194646e+05 | 0 | 0 | 18900.219824 | -499.025116 | -7.075342e+05 | 18681.123979 | 1 | 1.107518e+04 |
| 95 | TW | @WISTR2 | 6285.TW | -3000 | -1.105108e+04 | 3.683693 | -25000 | -9.209232e+04 | 9.209232e+04 | 3000 | 3651673 | 14264.491218 | 1711.738946 | -4.540885e+04 | -5449.061587 | -1 | 1.105108e+04 |
| 468 | CN | @CHINA119 | 600158.SH | -9900 | -1.099886e+04 | 1.110996 | -117800 | -1.308753e+05 | 1.308753e+05 | 9900 | 1565410 | 2942.956128 | 247.328232 | -1.753342e+05 | -14735.214461 | -1 | 1.099886e+04 |
| 273 | JP | @GROWE6 | 3141.T | 900 | 1.098575e+04 | 12.206390 | -13100 | -1.599037e+05 | 1.599037e+05 | 0 | 12741354 | 15653.477235 | -1075.429734 | -4.886507e+04 | 3357.142017 | 1 | 1.098575e+04 |
| 561 | CN | @PINGD1 | 601666.SH | -7800 | -1.066805e+04 | 1.367698 | -533900 | -7.302141e+05 | 7.302141e+05 | 7800 | 680168 | 19724.950355 | 288.171217 | -8.991970e+05 | -13136.798689 | -1 | 1.066805e+04 |
| 990 | CN | @CCORE1 | 688262.SH | -2300 | -1.066556e+04 | 4.637202 | -13840 | -6.417887e+04 | 6.417887e+04 | 2300 | 59787 | 5807.400683 | 965.102715 | -1.717953e+05 | -28549.789828 | -1 | 1.066556e+04 |
| 517 | CN | @HEDYC1 | 002027.ZK | 11000 | 1.053583e+04 | 0.957803 | 1135200 | 1.087298e+06 | 1.087298e+06 | 0 | 26025933 | 282638.204345 | 2738.742290 | 1.417592e+06 | 13736.355037 | 1 | 1.053583e+04 |
| 745 | CN | @CHINA128 | 600007.SH | -3400 | -1.045468e+04 | 3.074906 | 236700 | 7.278302e+05 | 7.278302e+05 | 0 | 0 | 160591.031059 | -2306.757523 | 5.385668e+05 | -7736.067958 | -1 | 1.045468e+04 |
| 271 | JP | @NOFCO2 | 4403.T | 700 | 1.023392e+04 | 14.619882 | 11300 | 1.652047e+05 | 1.652047e+05 | 0 | 31665187 | 1108.316244 | 68.656758 | 1.013106e+05 | 6275.877351 | 1 | 1.023392e+04 |
| 247 | JP | @MITSU97 | 7211.T | 3600 | 1.017738e+04 | 2.827049 | -84600 | -2.391683e+05 | 2.391683e+05 | 0 | 52836372 | 14932.332963 | -635.418424 | -2.063617e+05 | 8781.349557 | 1 | 1.017738e+04 |
| 1053 | CN | @VANCH1 | 688153.SH | -1800 | -1.013311e+04 | 5.629506 | -3559 | -2.003541e+04 | 2.003541e+04 | 1800 | 1863 | 1848.472290 | 934.883428 | -4.249922e+04 | -21494.405316 | -1 | 1.013311e+04 |
| 621 | CN | @ZHEJI115 | 002520.ZK | -14000 | -1.004727e+04 | 0.717662 | 17200 | 1.234379e+04 | 1.234379e+04 | 0 | 1920053 | 485.080998 | -394.833371 | 1.980728e+04 | -16122.204398 | -1 | 1.004727e+04 |
| 1061 | CN | @DATAN1 | 600198.SH | -6800 | -9.647586e+03 | 1.418763 | -6800 | -9.647586e+03 | 9.647586e+03 | 6800 | 632680 | 722.594203 | 722.594203 | -1.120410e+04 | -11204.095530 | -1 | 9.647586e+03 |
| 644 | CN | @KUNMI6 | 002059.ZK | 12600 | 9.581617e+03 | 0.760446 | -349751 | -2.659667e+05 | 2.659667e+05 | 0 | 785572 | 41728.510449 | -1503.295864 | -3.329367e+05 | 11994.253576 | 1 | 9.581617e+03 |
| 35 | JP | @KIRIN8 | 2503.T | -700 | -9.507931e+03 | 13.582759 | -52200 | -7.090200e+05 | 7.090200e+05 | 700 | 85687291 | 58922.176063 | 790.144123 | -1.012884e+05 | -1358.273442 | -1 | 9.507931e+03 |
| 998 | CN | @SHAND80 | 002382.ZK | -12600 | -9.477279e+03 | 0.752165 | -170000 | -1.278680e+05 | 1.278680e+05 | 12600 | 722373 | 5746.089456 | 425.886630 | -1.872748e+05 | -13880.363927 | -1 | 9.477279e+03 |
| 57 | JP | @OBICB2 | 4733.T | 200 | 9.169332e+03 | 45.846658 | 17200 | 7.885625e+05 | 7.885625e+05 | 0 | 7070926 | 42268.730751 | 491.496869 | 2.393103e+05 | 2782.678479 | 1 | 9.169332e+03 |
| 295 | IN | @HCLTE1 | HCLT.NS | 398 | 8.917301e+03 | 22.405278 | 8487 | 1.901536e+05 | 1.901536e+05 | 0 | 0 | 19057.187046 | 893.691581 | 2.130395e+04 | 999.054087 | 1 | 8.917301e+03 |
| 140 | AU | @ORORA1 | ORA.AX | -5507 | -8.879367e+03 | 1.612378 | -240204 | -3.872997e+05 | 3.872997e+05 | 5507 | 285840368 | 70603.075301 | 1618.670529 | -1.099895e+05 | -2521.656947 | -1 | 8.879367e+03 |
| 37 | JP | @KYORI6 | 9616.T | 500 | 8.778391e+03 | 17.556782 | -46600 | -8.181460e+05 | 8.181460e+05 | 0 | 3537212 | 130310.761764 | -1398.184139 | -6.265851e+05 | 6723.016502 | 1 | 8.778391e+03 |
| 288 | JP | @NETON3 | 7518.T | 300 | 8.706019e+03 | 29.020062 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -608.739182 | 0.000000e+00 | 1520.291720 | 1 | 8.706019e+03 |
| 1041 | CN | @CHONG6 | 600129.SH | -2500 | -8.601591e+03 | 3.440636 | -2700 | -9.289718e+03 | 9.289718e+03 | 2500 | 16202 | -91.558718 | -84.776590 | -1.655227e+04 | -15326.178810 | -1 | 8.601591e+03 |
| 941 | CN | @TIANJ24 | 000537.ZK | -6600 | -8.507608e+03 | 1.289031 | -22100 | -2.848759e+04 | 2.848759e+04 | 6600 | 631459 | 1410.465817 | 421.225086 | -3.675128e+04 | -10975.495534 | -1 | 8.507608e+03 |
| 908 | CN | @HUANG5 | 600054.SH | -5400 | -8.481110e+03 | 1.570576 | -77700 | -1.220337e+05 | 1.220337e+05 | 5400 | 15259 | 9893.430413 | 687.574314 | -1.367199e+05 | -9501.770512 | -1 | 8.481110e+03 |
| 488 | CN | @DALIA6 | 600233.SH | 4200 | 8.445502e+03 | 2.010834 | 25200 | 5.067301e+04 | 5.067301e+04 | 0 | 0 | 8543.035206 | 1423.839201 | 4.598847e+04 | 7664.744817 | 1 | 8.445502e+03 |
| 1072 | TH | @AIRPO2 | AOT_n.BK | -4700 | -8.387984e+03 | 1.784678 | -312000 | -5.568194e+05 | 5.568194e+05 | 4700 | 9429675 | 58216.624499 | 876.981202 | -1.068630e+05 | -1609.795776 | -1 | 8.387984e+03 |
| 241 | JP | @TOYOD4 | 7282.T | 500 | 8.272753e+03 | 16.545506 | -400 | -6.618203e+03 | 6.618203e+03 | 0 | 7708932 | 362.276556 | -452.845695 | -4.505485e+03 | 5631.856393 | 1 | 8.272753e+03 |
| 25 | JP | @HOKKA6 | 9509.T | 1500 | 8.224289e+03 | 5.482860 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9768855 | -0.000000 | -654.424095 | 0.000000e+00 | 695.564114 | 1 | 8.224289e+03 |
| 700 | CN | @XIANQ1 | 300140.ZK | -9200 | -8.062657e+03 | 0.876376 | -100000 | -8.763758e+04 | 8.763758e+04 | 9200 | 497151 | 1754.179351 | 161.384500 | -1.612835e+05 | -14838.079826 | -1 | 8.062657e+03 |
| 396 | JP | @ISUZU2 | 7202.T | -600 | -8.013957e+03 | 13.356595 | -1100 | -1.469225e+04 | 1.469225e+04 | 600 | 131518497 | 1873.944880 | 1022.151753 | -7.206917e+03 | -3931.045396 | -1 | 8.013957e+03 |
| 940 | CN | @SHANG245 | 603039.SH | 1200 | 7.932925e+03 | 6.610771 | 5100 | 3.371493e+04 | 3.371493e+04 | 0 | 0 | 5485.525291 | 1290.711833 | 7.006941e+04 | 16486.920905 | 1 | 7.932925e+03 |
| 242 | AU | @AGLEN2 | AGL.AX | 1103 | 7.916987e+03 | 7.177685 | -2344 | -1.682449e+04 | 1.682449e+04 | 0 | 85515142 | 949.416224 | -446.760280 | -5.597197e+03 | 2633.834571 | 1 | 7.916987e+03 |
| 946 | CN | @GUIZH31 | 603439.SH | -4200 | -7.912224e+03 | 1.883863 | -37200 | -7.007970e+04 | 7.007970e+04 | 4200 | 192359 | 1876.218010 | 211.831066 | -9.814676e+04 | -11081.085686 | -1 | 7.912224e+03 |
| 181 | HK | @CHINA237 | 0384.HK | 9600 | 7.831249e+03 | 0.815755 | -13400 | -1.093112e+04 | 1.093112e+04 | 0 | 345197217 | -647.395915 | 463.806028 | -1.527021e+04 | 10939.850775 | 1 | 7.831249e+03 |
| 762 | CN | @ZHEJI188 | 603338.SH | -1000 | -7.728668e+03 | 7.728668 | 1400 | 1.082014e+04 | 1.082014e+04 | 0 | 487199 | 642.836412 | -459.168866 | 1.085997e+04 | -7757.121430 | -1 | 7.728668e+03 |
| 958 | CN | @YANTA29 | 603638.SH | -3400 | -7.690853e+03 | 2.262016 | -33300 | -7.532512e+04 | 7.532512e+04 | 3400 | 16870 | 2371.205526 | 242.105069 | -8.679445e+04 | -8861.896256 | -1 | 7.690853e+03 |
| 318 | JP | @NTTDA3 | 9613.T | -400 | -7.641756e+03 | 19.104390 | -19500 | -3.725356e+05 | 3.725356e+05 | 400 | 168231111 | 44748.992092 | 917.928043 | -2.547176e+05 | -5224.976812 | -1 | 7.641756e+03 |
| 1062 | CN | @HAINA2 | 000886.ZK | -9200 | -7.618258e+03 | 0.828072 | -9200 | -7.618258e+03 | 7.618258e+03 | 9200 | 9309 | 583.222806 | 583.222806 | -1.015746e+04 | -10157.458530 | -1 | 7.618258e+03 |
| 492 | CN | @FOCUS55 | 002315.ZK | -1400 | -7.583755e+03 | 5.416968 | 88900 | 4.815685e+05 | 4.815685e+05 | 0 | 0 | 30075.893758 | -473.636122 | 8.567117e+05 | -13491.522943 | -1 | 7.583755e+03 |
| 1071 | CN | @ZHEJI93 | 601877.SH | -2400 | -7.406272e+03 | 3.085947 | -2400 | -7.406272e+03 | 7.406272e+03 | 2400 | 5283727 | -84.594326 | -84.594326 | -1.009007e+04 | -10090.068311 | -1 | 7.406272e+03 |
| 438 | AU | @PALAD13 | PDN.AX | -1355 | -7.320752e+03 | 5.402769 | -1355 | -7.320752e+03 | 7.320752e+03 | 1355 | 27331064 | 1880.285247 | 1880.285247 | -8.140469e+03 | -8140.468949 | -1 | 7.320752e+03 |
| 150 | JP | @DAIWA22 | 8601.T | -1100 | -7.267939e+03 | 6.607217 | 54700 | 3.614148e+05 | 3.614148e+05 | 0 | 234501522 | 25055.474677 | -503.857809 | 3.029698e+05 | -6092.629173 | -1 | 7.267939e+03 |
| 317 | JP | @MITSU54 | 8309.T | 300 | 7.213337e+03 | 24.044456 | -17200 | -4.135646e+05 | 4.135646e+05 | 0 | 105922692 | 23950.168145 | -417.735491 | -1.973346e+05 | 3441.883232 | 1 | 7.213337e+03 |
| 118 | JP | @JAPAN205 | 9706.T | -200 | -6.915447e+03 | 34.577233 | -9300 | -3.215683e+05 | 3.215683e+05 | 200 | 9338854 | 37888.620595 | 814.809045 | -2.014065e+05 | -4331.321523 | -1 | 6.915447e+03 |
| 1068 | CN | @SICHU32 | 600779.SH | -900 | -6.877548e+03 | 7.641720 | -900 | -6.877548e+03 | 6.877548e+03 | 900 | 208033 | 96.494584 | 96.494584 | -1.312172e+04 | -13121.724420 | -1 | 6.877548e+03 |
| 165 | AU | @HOUSE8 | BRG.AX | -320 | -6.865612e+03 | 21.455038 | -23387 | -5.017690e+05 | 5.017690e+05 | 320 | 14362946 | 69792.679121 | 954.960333 | -1.254207e+05 | -1716.107881 | -1 | 6.865612e+03 |
| 262 | JP | @MONOG1 | 3097.T | -300 | -6.862460e+03 | 22.874865 | 500 | 1.143743e+04 | 1.143743e+04 | 0 | 1947574 | -447.197709 | 268.318625 | 3.118473e+03 | -1871.083843 | -1 | 6.862460e+03 |
| 1067 | CN | @MIANY1 | 300432.ZK | -3100 | -6.781217e+03 | 2.187489 | -3100 | -6.781217e+03 | 6.781217e+03 | 3100 | 463465 | 373.380397 | 373.380397 | -1.608111e+04 | -16081.107284 | -1 | 6.781217e+03 |
| 1048 | CN | @PONYT1 | 300887.ZK | -4900 | -6.776110e+03 | 1.382880 | -18100 | -2.503012e+04 | 2.503012e+04 | 4900 | 42541 | 1593.949402 | 431.511164 | -5.103844e+04 | -13817.036554 | -1 | 6.776110e+03 |
| 153 | JP | @MITSU116 | 4188.T | -1200 | -6.654647e+03 | 5.545539 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 222491799 | -0.000000 | 188.314674 | 0.000000e+00 | -2414.565218 | -1 | 6.654647e+03 |
| 785 | CN | @SINOT15 | 600061.SH | 6300 | 6.494980e+03 | 1.030949 | 150600 | 1.552609e+05 | 1.552609e+05 | 0 | 1298901 | 31860.837517 | 1332.823880 | 2.495128e+05 | 10437.784623 | 1 | 6.494980e+03 |
| 404 | JP | @ZENSH1 | 7550.T | -100 | -5.931957e+03 | 59.319566 | -1000 | -5.931957e+04 | 5.931957e+04 | 100 | 15900306 | 6085.915955 | 608.591596 | -2.198404e+04 | -2198.404117 | -1 | 5.931957e+03 |
| 251 | AU | @SOUTH493 | S32.AX | 2377 | 5.779844e+03 | 2.431571 | -118308 | -2.876743e+05 | 2.876743e+05 | 0 | 787001603 | 24977.463075 | -501.837828 | -3.045270e+05 | 6118.443167 | 1 | 5.779844e+03 |
| 5 | TW | @CENTU340 | 9958.TW | -1000 | -5.663678e+03 | 5.663678 | -43000 | -2.435382e+05 | 2.435382e+05 | 1000 | 1837003 | 42741.151276 | 993.980262 | -1.030939e+05 | -2397.532169 | -1 | 5.663678e+03 |
| 17 | TW | @EGIST1 | 6462.TWO | -1000 | -5.556237e+03 | 5.556237 | -37000 | -2.055808e+05 | 2.055808e+05 | 1000 | 412603 | 50380.016734 | 1361.622074 | -4.910257e+04 | -1327.096461 | -1 | 5.556237e+03 |
| 237 | JP | @KANSA20 | 4613.T | -400 | -5.484798e+03 | 13.711995 | 1200 | 1.645439e+04 | 1.645439e+04 | 0 | 25262161 | -706.170267 | 235.390089 | 3.261131e+03 | -1087.043659 | -1 | 5.484798e+03 |
| 351 | JP | @SAPPO6 | 2501.T | -100 | -5.400148e+03 | 54.001483 | -3200 | -1.728047e+05 | 1.728047e+05 | 100 | 7520019 | 24324.821868 | 760.150683 | -4.115100e+04 | -1285.968818 | -1 | 5.400148e+03 |
| 346 | JP | @INFRO7 | 5076.T | -700 | -5.384963e+03 | 7.692804 | -13800 | -1.061607e+05 | 1.061607e+05 | 700 | 24056278 | 9022.084647 | 457.641975 | -3.251330e+04 | -1649.225211 | -1 | 5.384963e+03 |
| 683 | CN | @ZHONG80 | 603619.SH | -1800 | -5.350997e+03 | 2.972776 | -88300 | -2.624961e+05 | 2.624961e+05 | 1800 | 1033267 | 6341.268225 | 129.267076 | -3.654631e+05 | -7449.984699 | -1 | 5.350997e+03 |
| 987 | CN | @ZHEJI302 | 300702.ZK | -2300 | -5.237553e+03 | 2.277197 | -24400 | -5.556360e+04 | 5.556360e+04 | 2300 | 319028 | 1359.289487 | 128.129747 | -8.566243e+04 | -8074.736943 | -1 | 5.237553e+03 |
| 69 | TW | @SHINK7 | 2888.TW | -14000 | -5.049729e+03 | 0.360695 | 131000 | 4.725104e+04 | 4.725104e+04 | 0 | 156185808 | -855.743757 | 91.453531 | 1.428526e+04 | -1526.668966 | -1 | 5.049729e+03 |
| 406 | TW | @MERID8 | 9914.TW | -1000 | -4.911591e+03 | 4.911591 | -8000 | -3.929272e+04 | 3.929272e+04 | 1000 | 1595196 | 5159.277785 | 644.909723 | -1.301313e+04 | -1626.641486 | -1 | 4.911591e+03 |
| 1065 | CN | @JIANG406 | 688147.SH | -1200 | -4.903840e+03 | 4.086533 | -1200 | -4.903840e+03 | 4.903840e+03 | 1200 | 14649 | 275.386317 | 275.386317 | -1.069891e+04 | -10698.913792 | -1 | 4.903840e+03 |
| 1054 | CN | @WESTE169 | 601069.SH | 2800 | 4.880654e+03 | 1.743091 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -282.444012 | 0.000000e+00 | 5627.911051 | 1 | 4.880654e+03 |
| 137 | JP | @NITTO9 | 6988.T | 300 | 4.765920e+03 | 15.886400 | 31100 | 4.940670e+05 | 4.940670e+05 | 0 | 205390177 | 29794.114732 | 287.403036 | 2.721181e+05 | 2624.933380 | 1 | 4.765920e+03 |
| 116 | JP | @DENAC1 | 2432.T | 300 | 4.740719e+03 | 15.802396 | -5200 | -8.217246e+04 | 8.217246e+04 | 0 | 15555393 | 6530.509198 | -376.760146 | -5.185905e+04 | 2991.868120 | 1 | 4.740719e+03 |
| 138 | JP | @OJIPA2 | 3861.T | 1300 | 4.737811e+03 | 3.644470 | -74700 | -2.722419e+05 | 2.722419e+05 | 0 | 127059965 | 27659.948305 | -481.364562 | -7.701085e+04 | 1340.215570 | 1 | 4.737811e+03 |
| 410 | TW | @GIANT6 | 9921.TW | -1000 | -4.727406e+03 | 4.727406 | -9000 | -4.254665e+04 | 4.254665e+04 | 1000 | 6706305 | 4766.761485 | 529.640165 | -1.427800e+04 | -1586.444287 | -1 | 4.727406e+03 |
| 748 | CN | @GUANG202 | 300415.ZK | 1600 | 4.705654e+03 | 2.941034 | 75200 | 2.211658e+05 | 2.211658e+05 | 0 | 0 | 36114.967220 | 768.403558 | 3.898763e+05 | 8295.239403 | 1 | 4.705654e+03 |
| 800 | CN | @CHINA1159 | 600999.SH | 1800 | 4.682746e+03 | 2.601526 | 248800 | 6.472596e+05 | 6.472596e+05 | 0 | 12686053 | 140362.166151 | 1015.481909 | 7.236655e+05 | 5235.522425 | 1 | 4.682746e+03 |
| 982 | CN | @SHENZ60 | 002402.ZK | 1700 | 4.610287e+03 | 2.711934 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 296742 | 0.000000 | 56.533850 | 0.000000e+00 | 9179.945363 | 1 | 4.610287e+03 |
| 298 | TW | @NANYA4 | 2408.TW | -4000 | -4.457269e+03 | 1.114317 | -357000 | -3.978113e+05 | 3.978113e+05 | 4000 | 4096436 | 65033.388132 | 728.665413 | -2.943660e+05 | -3298.218166 | -1 | 4.457269e+03 |
| 265 | JP | @CAPCO4 | 9697.T | 200 | 4.444444e+03 | 22.222221 | -34600 | -7.688888e+05 | 7.688888e+05 | 0 | 86316032 | 99311.924363 | -574.057366 | -3.853099e+05 | 2227.225094 | 1 | 4.444444e+03 |
| 74 | JP | @SOSEI1 | 4565.T | -600 | -4.404381e+03 | 7.340635 | -60700 | -4.455765e+05 | 4.455765e+05 | 600 | 3442736 | 73030.193732 | 721.880004 | -1.257243e+05 | -1242.744474 | -1 | 4.404381e+03 |
| 669 | CN | @JUEWE1 | 603517.SH | -1600 | -4.383260e+03 | 2.739538 | 13800 | 3.780562e+04 | 3.780562e+04 | 0 | 0 | 1654.807100 | -191.861693 | 7.674003e+04 | -8897.394760 | -1 | 4.383260e+03 |
| 107 | JP | @DAINI10 | 4506.T | -1100 | -4.378534e+03 | 3.980485 | -49800 | -1.982282e+05 | 1.982282e+05 | 1100 | 17496016 | 29422.011852 | 649.883796 | -9.828874e+04 | -2171.036391 | -1 | 4.378534e+03 |
| 871 | CN | @KINGC7 | 603355.SH | -1400 | -4.372495e+03 | 3.123211 | -15383 | -4.804435e+04 | 4.804435e+04 | 1400 | 12223 | -603.797827 | -54.951372 | -6.008954e+04 | -5468.722332 | -1 | 4.372495e+03 |
| 1037 | CN | @SUZHO25 | 300394.ZK | 300 | 4.326674e+03 | 14.422247 | 2200 | 3.172894e+04 | 3.172894e+04 | 0 | 2665683 | 5083.403397 | 693.191372 | 5.441042e+04 | 7419.602804 | 1 | 4.326674e+03 |
| 673 | CN | @SHNTE1 | 000045.ZK | -2800 | -4.266225e+03 | 1.523652 | 3700 | 5.637511e+03 | 5.637511e+03 | 0 | 0 | 252.694251 | -191.228082 | 1.009883e+04 | -7642.356388 | -1 | 4.266225e+03 |
| 249 | JP | @SANKY14 | 6417.T | -300 | -4.094213e+03 | 13.647377 | -8400 | -1.146380e+05 | 1.146380e+05 | 300 | 40738960 | 7095.396371 | 253.407013 | -2.512519e+04 | -897.328074 | -1 | 4.094213e+03 |
| 519 | CN | @HOSHI7 | 603260.SH | -500 | -3.976123e+03 | 7.952247 | -105100 | -8.357811e+05 | 8.357811e+05 | 500 | 78613 | 74942.806137 | 356.530952 | -1.204535e+06 | -5730.422948 | -1 | 3.976123e+03 |
| 524 | CN | @JADAR3 | 688252.SH | -1300 | -3.961495e+03 | 3.047304 | 25444 | 7.753559e+04 | 7.753559e+04 | 0 | 841728 | 5435.664466 | -277.722206 | 1.617410e+05 | -8263.769388 | -1 | 3.961495e+03 |
| 287 | AU | @MINER60 | MIN.AX | 181 | 3.937494e+03 | 21.754113 | -5462 | -1.188210e+05 | 1.188210e+05 | 0 | 18209608 | 10189.287366 | -337.653060 | -2.217027e+05 | 7346.794176 | 1 | 3.937494e+03 |
| 434 | JP | @INPEX3 | 1605.T | 300 | 3.912959e+03 | 13.043196 | 300 | 3.912959e+03 | 3.912959e+03 | 0 | 92064374 | 167.610864 | 167.610864 | 2.965667e+03 | 2965.666844 | 1 | 3.912959e+03 |
| 14 | SG | @CITYD3 | CTDM.SI | 1000 | 3.906423e+03 | 3.906423 | -81400 | -3.179828e+05 | 3.179828e+05 | 0 | 28907752 | 9992.453982 | -122.757420 | -1.297409e+05 | 1593.869159 | 1 | 3.906423e+03 |
| 695 | CN | @SHAND117 | 300442.ZK | -900 | -3.880344e+03 | 4.311493 | -47100 | -2.030713e+05 | 2.030713e+05 | 900 | 970 | 13295.575444 | 254.055582 | -4.238163e+05 | -8098.401460 | -1 | 3.880344e+03 |
| 128 | AU | @CALTE1 | ALD.AX | 201 | 3.737468e+03 | 18.594371 | -26174 | -4.866891e+05 | 4.866891e+05 | 0 | 9724930 | 63298.892758 | -486.096028 | -1.844336e+05 | 1416.335314 | 1 | 3.737468e+03 |
| 343 | JP | @ALLNI4 | 9202.T | 200 | 3.656748e+03 | 18.283738 | -4500 | -8.227682e+04 | 8.227682e+04 | 0 | 18670550 | 4936.732737 | -219.410344 | -1.077423e+04 | 478.854562 | 1 | 3.656748e+03 |
| 493 | CN | @FUJIA10 | 600033.SH | -7500 | -3.643515e+03 | 0.485802 | 1528800 | 7.426942e+05 | 7.426942e+05 | 0 | 0 | 124668.778275 | -611.601149 | 5.351871e+05 | -2625.525348 | -1 | 3.643515e+03 |
| 219 | JP | @AIRWA2 | 4088.T | 300 | 3.612484e+03 | 12.041613 | 15600 | 1.878492e+05 | 1.878492e+05 | 0 | 32926949 | 1274.877295 | 24.516871 | 9.206573e+04 | 1770.494713 | 1 | 3.612484e+03 |
| 1029 | CN | @ANHUI36 | 002042.ZK | 6100 | 3.611634e+03 | 0.592071 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 1.846421 | 0.000000e+00 | 6882.466343 | 1 | 3.611634e+03 |
| 558 | CN | @NORTH95 | 000791.ZK | -4200 | -3.512680e+03 | 0.836352 | 558000 | 4.666846e+05 | 4.666846e+05 | 0 | 22831 | 67315.546253 | -506.676155 | 4.665713e+05 | -3511.826831 | -1 | 3.512680e+03 |
| 112 | JP | @BAYCU1 | 6532.T | 100 | 3.501664e+03 | 35.016637 | 4800 | 1.680799e+05 | 1.680799e+05 | 0 | 28988017 | 5239.223063 | 109.150480 | 9.459026e+04 | 1970.630365 | 1 | 3.501664e+03 |
| 307 | AU | @CLARI651 | CU6.AX | 912 | 3.415330e+03 | 3.744880 | -1608 | -6.021766e+03 | 6.021766e+03 | 0 | 21618372 | 1169.023282 | -663.028130 | -3.075776e+03 | 1744.469969 | 1 | 3.415330e+03 |
| 612 | CN | @XIZAN2 | 002653.ZK | -700 | -3.332023e+03 | 4.760032 | -15100 | -7.187649e+04 | 7.187649e+04 | 700 | 344229 | 1903.324582 | 88.233590 | -7.128252e+04 | -3304.487547 | -1 | 3.332023e+03 |
| 235 | JP | @CUORI1 | 4894.T | 100 | 3.256760e+03 | 32.567605 | -300 | -9.770281e+03 | 9.770281e+03 | 0 | 98648 | 1081.978041 | -360.659347 | -8.449784e+03 | 2816.594800 | 1 | 3.256760e+03 |
| 1076 | TH | @SRISA3 | SAWAD_n.BK | -2700 | -3.192832e+03 | 1.182530 | -379900 | -4.492432e+05 | 4.492432e+05 | 2700 | 7301254 | 79053.274938 | 561.842175 | -1.856063e+05 | -1319.128976 | -1 | 3.192832e+03 |
| 1005 | CN | @BEIJI290 | 688033.SH | -3400 | -3.153297e+03 | 0.927440 | -10811 | -1.002656e+04 | 1.002656e+04 | 3400 | 412347 | 525.735817 | 165.341021 | -2.058508e+04 | -6473.895897 | -1 | 3.153297e+03 |
| 682 | CN | @ZHEJI96 | 002372.ZK | 1800 | 3.023290e+03 | 1.679605 | 43300 | 7.272691e+04 | 7.272691e+04 | 0 | 0 | 12319.104820 | 512.110593 | 1.283782e+05 | 5336.738919 | 1 | 3.023290e+03 |
| 929 | CN | @CHONG98 | 002996.ZK | -3200 | -2.963392e+03 | 0.926060 | -166100 | -1.538186e+05 | 1.538186e+05 | 3200 | 1444285 | 10276.172305 | 197.975625 | -2.906095e+05 | -5598.738472 | -1 | 2.963392e+03 |
| 810 | CN | @SHANG386 | 688212.SH | -400 | -2.764103e+03 | 6.910258 | -7875 | -5.441828e+04 | 5.441828e+04 | 400 | 34055 | 3076.513799 | 156.267368 | -9.413114e+04 | -4781.264000 | -1 | 2.764103e+03 |
| 420 | AU | @NTHNS3 | NST.AX | 236 | 2.702009e+03 | 11.449189 | -468 | -5.358220e+03 | 5.358220e+03 | 0 | 427285479 | 643.636181 | -324.568672 | -5.425419e+02 | 273.589497 | 1 | 2.702009e+03 |
| 261 | JP | @KEIOE1 | 9008.T | 100 | 2.629963e+03 | 26.299633 | -4300 | -1.130884e+05 | 1.130884e+05 | 0 | 14185743 | 11238.841153 | -261.368399 | -2.198979e+04 | 511.390353 | 1 | 2.629963e+03 |
| 142 | JP | @UNITE131 | 2146.T | -200 | -2.587315e+03 | 12.936576 | 3500 | 4.527802e+04 | 4.527802e+04 | 0 | 3671744 | 544.301352 | -31.102934 | 4.098036e+04 | -2341.735132 | -1 | 2.587315e+03 |
| 93 | JP | @WESTH11 | 1407.T | -200 | -2.540790e+03 | 12.703951 | -16100 | -2.045336e+05 | 2.045336e+05 | 200 | 1794018 | 27361.277760 | 339.891649 | -1.254472e+05 | -1558.350502 | -1 | 2.540790e+03 |
| 106 | HK | @CHINA173 | 0688.HK | 1500 | 2.528198e+03 | 1.685465 | -36000 | -6.067676e+04 | 6.067676e+04 | 0 | 618660264 | -7845.608221 | 326.900343 | -1.285196e+05 | 5354.983634 | 1 | 2.528198e+03 |
| 407 | SG | @SEMBC4 | SEAT.SI | -1700 | -2.436687e+03 | 1.433346 | -14300 | -2.049684e+04 | 2.049684e+04 | 1700 | 69312420 | 2399.456691 | 285.250096 | -1.414195e+04 | -1681.210938 | -1 | 2.436687e+03 |
| 677 | CN | @WUJIA1 | 000301.ZK | -1800 | -2.191077e+03 | 1.217265 | -457200 | -5.565336e+05 | 5.565336e+05 | 1800 | 707371 | 38822.852382 | 152.845876 | -8.031610e+05 | -3162.051265 | -1 | 2.191077e+03 |
| 141 | JP | @RINNA1 | 5947.T | -100 | -2.049045e+03 | 20.490451 | -19400 | -3.975148e+05 | 3.975148e+05 | 100 | 16950312 | 22190.886924 | 114.386015 | -2.229728e+05 | -1149.344273 | -1 | 2.049045e+03 |
| 416 | JP | @CENTR72 | 9022.T | 100 | 2.022552e+03 | 20.225516 | 3500 | 7.078931e+04 | 7.078931e+04 | 0 | 150470846 | 1893.200612 | 54.091446 | 1.489426e+04 | 425.550288 | 1 | 2.022552e+03 |
| 395 | JP | @INSTI66 | 5595.T | 200 | 1.945010e+03 | 9.725049 | -2500 | -2.431262e+04 | 2.431262e+04 | 0 | 563593 | 3185.881136 | -254.870491 | -8.643828e+04 | 6915.062288 | 1 | 1.945010e+03 |
| 905 | CN | @CHINA565 | 601919.SH | 1000 | 1.930787e+03 | 1.930787 | 324600 | 6.267334e+05 | 6.267334e+05 | 0 | 25178366 | 152468.419242 | 469.711704 | 5.730659e+05 | 1765.452683 | 1 | 1.930787e+03 |
| 647 | CN | @WUXIB1 | 300031.ZK | -600 | -1.816789e+03 | 3.027982 | 3300 | 9.992341e+03 | 9.992341e+03 | 0 | 3830 | 513.089764 | -93.289048 | 2.075917e+04 | -3774.393698 | -1 | 1.816789e+03 |
| 263 | JP | @PEPTI4 | 4587.T | -100 | -1.815127e+03 | 18.151270 | -2000 | -3.630254e+04 | 3.630254e+04 | 100 | 11566593 | 4535.377151 | 226.768858 | -3.538837e+04 | -1769.418599 | -1 | 1.815127e+03 |
| 293 | AU | @DRONE3 | DRO.AX | 3588 | 1.761225e+03 | 0.490865 | -52407 | -2.572478e+04 | 2.572478e+04 | 0 | 37953517 | 3865.062916 | -264.618195 | -2.104937e+04 | 1441.126728 | 1 | 1.761225e+03 |
| 299 | AU | @ORIGI6 | ORG.AX | 234 | 1.636981e+03 | 6.995643 | -30579 | -2.139198e+05 | 2.139198e+05 | 0 | 356440808 | 25835.499897 | -197.701265 | -9.230872e+03 | 70.637499 | 1 | 1.636981e+03 |
| 40 | JP | @LIFED1 | 2585.T | 100 | 1.610287e+03 | 16.102871 | -19500 | -3.140060e+05 | 3.140060e+05 | 0 | 5158024 | 67158.359364 | -344.401843 | 8.553723e+04 | -438.652437 | 1 | 1.610287e+03 |
| 718 | CN | @TAIYU1 | 000795.ZK | -900 | -1.491771e+03 | 1.657523 | 4000 | 6.630094e+03 | 6.630094e+03 | 0 | 0 | 192.988673 | -43.422451 | 1.147632e+04 | -2582.171401 | -1 | 1.491771e+03 |
| 338 | IN | @HOUSI16 | HUDC.NS | -553 | -1.421553e+03 | 2.570620 | 24522 | 6.303674e+04 | 6.303674e+04 | 0 | 0 | 32.772917 | -0.739068 | 2.187681e+03 | -49.334775 | -1 | 1.421553e+03 |
| 245 | JP | @FIELD8 | 2767.T | -100 | -1.412555e+03 | 14.125552 | -12100 | -1.709192e+05 | 1.709192e+05 | 100 | 2260715 | 21272.951157 | 175.809514 | -1.395186e+05 | -1153.045891 | -1 | 1.412555e+03 |
| 590 | CN | @SMUNI1 | 600649.SH | 2100 | 1.344788e+03 | 0.640375 | -15500 | -9.925819e+03 | 9.925819e+03 | 0 | 81874 | -950.595243 | 128.790323 | -2.028644e+04 | 2748.485333 | 1 | 1.344788e+03 |
| 381 | JP | @SURUG3 | 8358.T | 200 | 1.320797e+03 | 6.603987 | 5200 | 3.434073e+04 | 3.434073e+04 | 0 | 19436075 | 26.529583 | 1.020369 | 7.339595e+03 | 282.292133 | 1 | 1.320797e+03 |
| 269 | JP | @SANSA1 | 4443.T | 100 | 1.299473e+03 | 12.994733 | 4700 | 6.107524e+04 | 6.107524e+04 | 0 | 6039975 | 506.103933 | 10.768169 | 4.236750e+04 | 901.436145 | 1 | 1.299473e+03 |
| 596 | CN | @SZHEN2 | 600320.SH | -2300 | -1.276058e+03 | 0.554808 | 1374800 | 7.627501e+05 | 7.627501e+05 | 0 | 5034280 | 108093.770284 | -180.837701 | 8.061006e+05 | -1348.582558 | -1 | 1.276058e+03 |
| 430 | HK | @TOPSP3 | 6110.HK | 4000 | 1.181881e+03 | 0.295470 | 40000 | 1.181881e+04 | 1.181881e+04 | 0 | 189709875 | 2148.267682 | 214.826768 | 2.598607e+04 | 2598.607066 | 1 | 1.181881e+03 |
| 933 | CN | @CHENZ2 | 002716.ZK | 2100 | 1.031777e+03 | 0.491323 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -56.985502 | 0.000000e+00 | 1483.369332 | 1 | 1.031777e+03 |
| 705 | CN | @CHONG45 | 002507.ZK | 500 | 9.736742e+02 | 1.947348 | 40500 | 7.886761e+04 | 7.886761e+04 | 0 | 1519572 | 10935.575266 | 135.007102 | 1.138925e+05 | 1406.080821 | 1 | 9.736742e+02 |
| 921 | CN | @SICHU81 | 300470.ZK | 200 | 9.735363e+02 | 4.867681 | 16600 | 8.080351e+04 | 8.080351e+04 | 0 | 0 | 9789.893805 | 117.950528 | 1.014636e+05 | 1222.452514 | 1 | 9.735363e+02 |
| 364 | JP | @MITSU86 | 7003.T | 100 | 9.666892e+02 | 9.666892 | -3000 | -2.900068e+04 | 2.900068e+04 | 0 | 5966558 | 1973.747822 | -65.791594 | -3.811033e+04 | 1270.344278 | 1 | 9.666892e+02 |
| 27 | NZ | @INFRA14 | IFT.NZ | -125 | -9.409741e+02 | 7.527792 | -92670 | -6.976005e+05 | 6.976005e+05 | 125 | 38085400 | 90482.483227 | 122.049319 | -6.369747e+03 | -8.591975 | -1 | 9.409741e+02 |
| 578 | CN | @SHENY21 | 603866.SH | 1000 | 8.391125e+02 | 0.839113 | 818900 | 6.871492e+05 | 6.871492e+05 | 0 | 0 | 90358.512348 | 110.341327 | 1.106649e+06 | 1351.384807 | 1 | 8.391125e+02 |
| 304 | JP | @RESON3 | 8308.T | -100 | -8.261445e+02 | 8.261445 | -90000 | -7.435300e+05 | 7.435300e+05 | 100 | 419011671 | 111359.171338 | 123.732413 | -2.486620e+05 | -276.291098 | -1 | 8.261445e+02 |
| 838 | CN | @JIANG280 | 300722.ZK | -200 | -7.968808e+02 | 3.984404 | 6100 | 2.430486e+04 | 2.430486e+04 | 0 | 0 | 932.409586 | -30.570806 | 3.401532e+04 | -1115.256458 | -1 | 7.968808e+02 |
| 314 | HK | @HANGL5 | 0101.HK | 1000 | 7.913466e+02 | 0.791347 | 73000 | 5.776830e+04 | 5.776830e+04 | 0 | 250130808 | 10172.732498 | 139.352500 | 1.073522e+05 | 1470.578238 | 1 | 7.913466e+02 |
| 597 | CN | @SZRAI1 | 002256.ZK | -2000 | -7.093812e+02 | 0.354691 | 82100 | 2.912010e+04 | 2.912010e+04 | 0 | 0 | 842.152403 | -20.515284 | 4.018815e+04 | -979.004940 | -1 | 7.093812e+02 |
| 1013 | CN | @BETTA3 | 300558.ZK | -100 | -6.983405e+02 | 6.983405 | -3500 | -2.444192e+04 | 2.444192e+04 | 100 | 2624 | 411.434665 | 11.755276 | -3.891295e+04 | -1111.798568 | -1 | 6.983405e+02 |
| 689 | CN | @HENAN3 | 000895.ZK | 200 | 6.668737e+02 | 3.334369 | 175100 | 5.838480e+05 | 5.838480e+05 | 0 | 2354452 | 91322.482808 | 104.308947 | 4.015626e+05 | 458.666607 | 1 | 6.668737e+02 |
| 1074 | TH | @NGERN1 | TIDLOR_n.BK | -1300 | -6.639583e+02 | 0.510737 | -426000 | -2.175740e+05 | 2.175740e+05 | 1300 | 9842120 | 32106.611973 | 97.977924 | -2.687438e+04 | -82.011014 | -1 | 6.639583e+02 |
| 248 | JP | @NPCIN1 | 6255.T | 100 | 6.099964e+02 | 6.099964 | -9500 | -5.794966e+04 | 5.794966e+04 | 0 | 495031 | 9571.230136 | -100.749791 | -2.621914e+04 | 275.990929 | 1 | 6.099964e+02 |
| 487 | CN | @CSPAP1 | 002511.ZK | -600 | -5.821343e+02 | 0.970224 | -83400 | -8.091667e+04 | 8.091667e+04 | 600 | 1174390 | -2376.594315 | -17.097801 | -1.259473e+05 | -906.095648 | -1 | 5.821343e+02 |
| 300 | TW | @POWER587 | 6770.TW | -1000 | -5.402752e+02 | 0.540275 | -298000 | -1.610020e+05 | 1.610020e+05 | 1000 | 17588676 | 27003.426764 | 90.615526 | -1.160719e+05 | -389.503115 | -1 | 5.402752e+02 |
| 556 | CN | @NINGB74 | 688005.SH | 100 | 5.237552e+02 | 5.237552 | -157771 | -8.263339e+05 | 8.263339e+05 | 0 | 3725511 | 29112.780812 | -18.452555 | -1.823029e+06 | 1155.490375 | 1 | 5.237552e+02 |
| 329 | JP | @NTNCO2 | 6472.T | -300 | -4.803722e+02 | 1.601241 | 9200 | 1.473141e+04 | 1.473141e+04 | 0 | 49415073 | -165.806945 | 5.406748 | 1.221979e+04 | -398.471288 | -1 | 4.803722e+02 |
| 850 | CN | @SHNSE2 | 000029.ZK | 200 | 4.330814e+02 | 2.165407 | -2700 | -5.846599e+03 | 5.846599e+03 | 0 | 0 | -51.508360 | 3.815434 | -9.794234e+03 | 725.498804 | 1 | 4.330814e+02 |
| 553 | CN | @NINGB20 | 002120.ZK | 400 | 4.283890e+02 | 1.070973 | 491200 | 5.260617e+05 | 5.260617e+05 | 0 | 0 | 99427.004605 | 80.966616 | 6.741414e+05 | 548.975087 | 1 | 4.283890e+02 |
| 1042 | CN | @JIANG143 | 300320.ZK | 300 | 4.268709e+02 | 1.422903 | 8000 | 1.138322e+04 | 1.138322e+04 | 0 | 148334 | 1287.856872 | 48.294633 | 2.050788e+04 | 769.045579 | 1 | 4.268709e+02 |
| 400 | HK | @VOBIL1 | 3738.HK | 1000 | 4.252204e+02 | 0.425220 | -70000 | -2.976543e+04 | 2.976543e+04 | 0 | 24731327 | 503.088632 | -7.186980 | -8.692739e+04 | 1241.819845 | 1 | 4.252204e+02 |
| 428 | AU | @RAMSA1 | RHC.AX | -16 | -3.956049e+02 | 24.725305 | -1248 | -3.085718e+04 | 3.085718e+04 | 16 | 28276102 | 2756.638606 | 35.341521 | -1.254851e+04 | -160.878355 | -1 | 3.956049e+02 |
| 394 | ID | @INDOF2 | INDF.JK | 800 | 3.829921e+02 | 0.478740 | 39700 | 1.900598e+04 | 1.900598e+04 | 0 | 0 | 1456.803666 | 29.356245 | 1.158172e+03 | 23.338477 | 1 | 3.829921e+02 |
| 283 | AU | @ARROW13 | SIG.AX | -189 | -3.231714e+02 | 1.709902 | -56613 | -9.680266e+04 | 9.680266e+04 | 189 | 226018002 | 12655.310237 | 42.249194 | -9.438407e+04 | -315.097034 | -1 | 3.231714e+02 |
| 846 | CN | @HANGZ18 | 002508.ZK | -100 | -3.045924e+02 | 3.045924 | -9600 | -2.924087e+04 | 2.924087e+04 | 100 | 1903507 | -603.554142 | -6.287022 | -3.489338e+04 | -363.472676 | -1 | 3.045924e+02 |
| 421 | IN | @ADANI5 | ADAI.NS | 39 | 2.887896e+02 | 7.404863 | 833 | 6.168251e+03 | 6.168251e+03 | 0 | 0 | 447.051377 | 20.930377 | 3.111676e+02 | 14.568473 | 1 | 2.887896e+02 |
| 24 | JP | @HINOM2 | 7205.T | 100 | 2.688120e+02 | 2.688120 | -76200 | -2.048347e+05 | 2.048347e+05 | 0 | 26560915 | 27913.502471 | -36.631893 | -1.448426e+05 | 190.082205 | 1 | 2.688120e+02 |
| 974 | CN | @LONKE1 | 000523.ZK | -600 | -2.600145e+02 | 0.433358 | -59400 | -2.574144e+04 | 2.574144e+04 | 600 | 5503452 | 981.250968 | 9.911626 | -4.195171e+04 | -423.754638 | -1 | 2.600145e+02 |
| 460 | CN | @BEIJI94 | 002439.ZK | -100 | -2.290999e+02 | 2.290999 | -337400 | -7.729831e+05 | 7.729831e+05 | 100 | 1296887 | 24273.469701 | 7.194271 | -1.393112e+06 | -412.896258 | -1 | 2.290999e+02 |
| 481 | CN | @CHONG33 | 600452.SH | 100 | 1.431184e+02 | 1.431184 | 499200 | 7.144469e+05 | 7.144469e+05 | 0 | 878148 | 121083.755034 | 24.255560 | 9.512923e+05 | 190.563357 | 1 | 1.431184e+02 |
| 1088 | TH | @ROYAL74 | MINT_n.BK | -100 | -7.980265e+01 | 0.798027 | -65100 | -5.195153e+04 | 5.195153e+04 | 100 | 51537978 | 3548.514377 | 5.450867 | -1.532319e+04 | -23.537923 | -1 | 7.980265e+01 |