Following 1092 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241126	1,089,740	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	413.08	413.08	1	7	7	30,200	0	28,448.85	0.00	30,200	0	28,008.69	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241126	no ric	no ric	no ric	no trade	-37,300	0	0	-37,300	-37,300	0	0.00	0	0.00	1,658.99	1,658.99	2	17	17	-37,300	0	-88,821.82	-0.00	-37,300	0	-90,396.15	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241126	no ric	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	15.71	0	0.00	-13.45	-13.45	2	16	16	-2,700	200	-5,866.32	-0.00	-2,900	0	-6,279.68	-0.00	ric exists	T,F,F,F,F
3	@SHNSH1	000034.ZK	000034.SZ	China	20241126	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-48.97	-48.97	4	32	33	2,300	0	10,312.16	0.00	2,300	0	10,351.31	0.00	ric exists	T,F,F,F,F
4	@CHINA161	000039.ZK	000039.SZ	China	20241126	1,659,494	no ric	no ric	no trade	-67,600	0	0	-67,600	-67,600	0	0.00	0	0.00	1,222.85	1,222.85	1	8	8	-67,600	0	-76,098.78	-0.00	-67,600	0	-77,249.14	-0.00	ric exists	T,F,F,F,F
5	@SHNTE1	000045.ZK	000045.SZ	China	20241126	no ric	no ric	no ric	long sell	3,700	0	-2,800	6,500	3,700	0	0.00	2,800	10.91	-159.98	-159.98	2	11	11	3,700	-2,800	5,550.15	0.00	6,500	0	9,903.74	0.00	ric exists	T,F,F,F,F
6	@SHENZ5	000048.ZK	000048.SZ	China	20241126	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	50.97	50.97	2	16	16	-2,600	0	-5,616.73	-0.00	-2,600	0	-5,662.35	-0.00	ric exists	T,F,F,F,F
7	@SHNZH1	000060.ZK	000060.SZ	China	20241126	no ric	no ric	no ric	no trade	-201,200	0	0	-201,200	-201,200	0	0.00	0	0.00	17.33	17.33	1	5	5	-201,200	0	-132,284.32	-0.00	-201,200	0	-132,175.69	-0.00	ric exists	T,F,F,F,F
8	@TCLCO2	000100.ZK	000100.SZ	China	20241126	6,223,777	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.03	0.03	1	5	5	-10	0	-6.26	-0.00	-10	0	-6.28	-0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20241126	15,700,426	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-73.37	-73.37	1	5	5	769,500	0	560,134.96	0.01	769,500	0	559,675.00	0.01	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241126	194,029,201	no ric	no ric	no trade	-107,500	0	0	-107,500	-107,500	0	0.00	0	0.00	59,125.00	7,598.79	8	65	65	-107,500	0	-898,555.81	-0.02	-107,500	0	-905,937.79	-0.02	ric exists	T,F,F,F,F
11	@WUJIA1	000301.ZK	000301.SZ	China	20241126	707,371	2,300	2,300	short sell	-457,700	0	-2,300	-455,400	-457,700	0	0.00	2,300	8.92	-11,276.64	-11,276.64	1	9	9	-457,700	-1,800	-568,979.77	-0.01	-455,400	-600	-554,342.56	-0.01	ric exists	T,F,F,F,F
12	@XJELE1	000400.ZK	000400.SZ	China	20241126	899,376	no ric	no ric	no trade	142,200	0	0	142,200	142,200	0	0.00	0	0.00	-7,721.20	-7,721.20	4	26	26	142,200	0	512,444.72	0.01	142,200	5,500	519,677.77	0.01	ric exists	T,F,F,F,F
13	@SANJI2	000403.ZK	000403.SZ	China	20241126	1,068,067	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	205.38	205.38	3	21	21	-23,700	0	-69,628.87	-0.00	-23,700	0	-69,767.93	-0.00	ric exists	T,F,F,F,F
14	@XUZHO2	000425.ZK	000425.SZ	China	20241126	7,695,275	165,200	165,200	short sell	-437,300	0	-165,200	-272,100	-437,300	0	0.00	165,200	7.75	-587.98	-587.98	1	8	8	-437,300	-127,100	-468,117.18	-0.01	-272,100	0	-291,036.10	-0.01	ric exists	T,F,F,F,F
15	@SEARA3	000503.ZK	000503.SZ	China	20241126	644,280	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	3,141.72	3,141.72	2	13	13	-46,300	0	-80,579.57	-0.00	-46,300	-3,500	-83,644.48	-0.00	ric exists	T,F,F,F,F
16	@LIVZO2	000513.ZK	000513.SZ	China	20241126	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	338.38	338.38	5	37	37	3,800	0	19,236.71	0.00	3,800	0	18,880.03	0.00	ric exists	T,F,F,F,F
17	@XIANJ2	000516.ZK	000516.SZ	China	20241126	no ric	no ric	no ric	no trade	-143,900	0	0	-143,900	-143,900	0	0.00	0	0.00	1,405.05	1,405.05	1	6	6	-143,900	0	-113,095.79	-0.00	-143,900	0	-114,393.13	-0.00	ric exists	T,F,F,F,F
18	@LONKE1	000523.ZK	000523.SZ	China	20241126	5,503,452	700	700	short sell	-59,500	0	-700	-58,800	-59,500	0	0.00	700	3.16	-241.82	-241.82	0	3	3	-59,500	-600	-26,052.51	-0.00	-58,800	-3,200	-25,481.42	-0.00	ric exists	T,F,F,F,F
19	@XIAME9	000526.ZK	000526.SZ	China	20241126	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-127.47	-127.47	6	42	42	1,551	0	8,963.48	0.00	1,551	0	9,082.42	0.00	ric exists	T,F,F,F,F
20	@GUANG49	000531.ZK	000531.SZ	China	20241126	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	191.21	191.21	1	6	6	-22,800	0	-18,328.68	-0.00	-22,800	0	-18,502.43	-0.00	ric exists	T,F,F,F,F
21	@SHANT2	000534.ZK	000534.SZ	China	20241126	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	253.36	253.36	2	12	12	-7,600	0	-12,345.09	-0.00	-7,600	0	-12,586.69	-0.00	ric exists	T,F,F,F,F
22	@TIANJ24	000537.ZK	000537.SZ	China	20241126	631,459	8,500	8,500	short sell	-24,000	0	-8,500	-15,500	-24,000	0	0.00	8,500	9.30	181.09	181.09	1	9	9	-24,000	-6,600	-30,696.98	-0.00	-15,500	-3,200	-19,979.99	-0.00	ric exists	T,F,F,F,F
23	@YUNNA10	000538.ZK	000538.SZ	China	20241126	765,965	7,900	7,900	short sell	-39,000	0	-7,900	-31,100	-39,000	0	0.00	7,900	56.69	2,133.76	2,133.76	8	57	57	-39,000	-6,100	-304,466.98	-0.01	-31,100	-11,800	-244,739.61	-0.00	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20241126	181,610	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	651.82	651.82	1	9	9	-58,200	0	-70,340.34	-0.00	-58,200	0	-70,925.16	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20241126	no ric	no ric	no ric	no trade	-534,443	0	0	-534,443	-534,443	0	0.00	0	0.00	1,501.53	1,501.53	0	3	3	-534,443	0	-200,790.77	-0.00	-534,443	0	-202,101.04	-0.00	ric exists	T,F,F,F,F
26	@JINAN3	000617.ZK	000617.SZ	China	20241126	2,177,296	no ric	no ric	no trade	309,300	0	0	309,300	309,300	0	0.00	0	0.00	-2,602.04	-2,602.04	1	7	7	309,300	0	311,017.40	0.01	309,300	48,100	313,323.25	0.01	ric exists	T,F,F,F,F
27	@GREEE1	000651.ZK	000651.SZ	China	20241126	8,857,447	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	-3,829.10	-3,829.10	6	41	41	-135,600	0	-771,292.95	-0.02	-135,600	0	-766,729.72	-0.02	ric exists	T,F,F,F,F
28	@IMONG11	000683.ZK	000683.SZ	China	20241126	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-62.03	-62.03	1	6	6	7,400	0	5,703.47	0.00	7,400	0	5,760.07	0.00	ric exists	T,F,F,F,F
29	@ZHONG3	000685.ZK	000685.SZ	China	20241126	1,233,021	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	739.04	739.04	1	9	9	-87,600	0	-104,058.12	-0.00	-87,600	0	-104,698.06	-0.00	ric exists	T,F,F,F,F
30	@LIULU1	000686.ZK	000686.SZ	China	20241126	1,824,415	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-11.44	-11.44	1	8	8	7,500	0	8,287.52	0.00	7,500	0	8,291.07	0.00	ric exists	T,F,F,F,F
31	@GUANG36	000690.ZK	000690.SZ	China	20241126	no ric	no ric	no ric	no trade	-109,610	0	0	-109,610	-109,610	0	0.00	0	0.00	9.00	9.00	1	5	5	-109,610	0	-68,735.24	-0.00	-109,610	0	-68,678.79	-0.00	ric exists	T,F,F,F,F
32	@XIANY1	000697.ZK	000697.SZ	China	20241126	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	251.10	251.10	1	8	8	-29,800	0	-33,011.41	-0.00	-29,800	0	-33,231.06	-0.00	ric exists	T,F,F,F,F
33	@NANJI2	000727.ZK	000727.SZ	China	20241126	no ric	no ric	no ric	no trade	-221,662	0	0	-221,662	-221,662	0	0.00	0	0.00	-8,553.48	-8,553.48	0	3	3	-221,662	0	-95,525.48	-0.00	-221,662	0	-86,881.29	-0.00	ric exists	T,F,F,F,F
34	@BEIJI21	000728.ZK	000728.SZ	China	20241126	2,501,977	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-2.76	-2.76	1	8	8	18,800	0	21,085.66	0.00	18,800	0	21,068.35	0.00	ric exists	T,F,F,F,F
35	@NAFIN1	000737.ZK	000737.SZ	China	20241126	437,678	32,500	32,500	short sell	-35,700	0	-32,500	-3,200	-35,700	0	0.00	32,500	8.68	407.74	407.74	1	9	9	-35,700	-25,000	-42,259.31	-0.00	-3,200	-12,000	-3,864.33	-0.00	ric exists	T,F,F,F,F
36	@NANFA1	000738.ZK	000738.SZ	China	20241126	794,755	no ric	no ric	no trade	288,400	0	0	288,400	288,400	0	0.00	0	0.00	4,268.57	4,268.57	3	21	21	288,400	0	838,534.32	0.02	288,400	0	833,467.40	0.02	ric exists	T,F,F,F,F
37	@HULUD1	000751.ZK	000751.SZ	China	20241126	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	39.69	39.69	0	3	3	-14,100	0	-5,842.70	-0.00	-14,100	0	-5,876.82	-0.00	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20241126	no ric	no ric	no ric	no trade	-24,235	-11,900	0	-24,235	-12,335	11,900	23.55	0	0.00	1,568.98	1,568.98	3	23	23	-12,335	0	-39,493.52	-0.00	-24,235	0	-79,704.66	-0.00	ric exists	T,F,F,F,F
39	@YANBI1	000776.ZK	000776.SZ	China	20241126	6,533,141	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	-399.79	-399.79	2	16	16	68,800	0	152,428.45	0.00	68,800	0	152,683.17	0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20241126	no ric	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	194.13	194.13	1	4	4	-46,109	0	-24,583.65	-0.00	-46,109	0	-24,754.38	-0.00	ric exists	T,F,F,F,F
41	@SHIJI1	000783.ZK	000783.SZ	China	20241126	10,759,403	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-12.46	-12.46	1	7	7	8,300	0	7,681.15	0.00	8,300	0	7,686.30	0.00	ric exists	T,F,F,F,F
42	@BEIXI1	000786.ZK	000786.SZ	China	20241126	no ric	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	-374.75	-374.75	4	28	28	62,100	0	243,689.21	0.00	62,100	0	243,831.86	0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20241126	22,831	no ric	no ric	long sell	558,000	0	-4,200	562,200	558,000	0	0.00	4,200	6.04	-2,397.61	-2,397.61	1	6	6	558,000	-4,200	464,755.88	0.01	562,200	11,500	470,197.29	0.01	ric exists	T,F,F,F,F
44	@TAIYU1	000795.ZK	000795.SZ	China	20241126	no ric	no ric	no ric	long sell	4,000	0	-900	4,900	4,000	0	0.00	900	11.30	-757.58	-757.58	1	11	11	4,000	-900	5,972.54	0.00	4,900	0	8,121.86	0.00	ric exists	T,F,F,F,F
45	@HUNAN2	000799.ZK	000799.SZ	China	20241126	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-32.09	-32.09	8	57	57	-1,000	0	-7,857.95	-0.00	-1,000	-6,600	-7,818.37	-0.00	ric exists	T,F,F,F,F
46	@YUNNA2	000807.ZK	000807.SZ	China	20241126	4,129,873	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	1,326.22	1,326.22	2	13	13	251,300	0	466,514.51	0.01	251,300	41,300	464,744.13	0.01	ric exists	T,F,F,F,F
47	@YANTA2	000811.ZK	000811.SZ	China	20241126	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-1,378.95	-1,378.95	1	10	10	26,200	0	37,165.94	0.00	26,200	0	38,509.47	0.00	ric exists	T,F,F,F,F
48	@JINHU2	000818.ZK	000818.SZ	China	20241126	no ric	no ric	no ric	no trade	-33,700	0	0	-33,700	-33,700	0	0.00	0	0.00	2,011.85	2,011.85	3	19	20	-33,700	0	-90,582.92	-0.00	-33,700	0	-92,508.43	-0.00	ric exists	T,F,F,F,F
49	@JIANG11	000829.ZK	000829.SZ	China	20241126	709,853	no ric	no ric	no trade	-51,600	-45,100	0	-51,600	-6,500	45,100	13.40	0	0.00	4,968.77	4,968.77	2	13	13	-6,500	0	-11,815.24	-0.00	-51,600	-51,400	-100,198.32	-0.00	ric exists	T,F,F,F,F
50	@SHAND14	000830.ZK	000830.SZ	China	20241126	no ric	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-2,652.75	-2,652.75	2	12	12	119,000	0	190,339.50	0.00	119,000	0	192,810.94	0.00	ric exists	T,F,F,F,F
51	@YUNNA4	000878.ZK	000878.SZ	China	20241126	no ric	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	57.01	57.01	2	12	13	-3,700	0	-6,367.86	-0.00	-3,700	0	-6,418.80	-0.00	ric exists	T,F,F,F,F
52	@HAINA2	000886.ZK	000886.SZ	China	20241126	9,309	9,309	3,300	short sell	-9,309	-6,009	-9,309	0	-3,300	0	0.00	3,300	6.06	2.77	2.77	1	6	6	-3,300	-9,200	-2,748.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
53	@ANHUI15	000887.ZK	000887.SZ	China	20241126	1,895,939	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-90.02	-90.02	2	12	13	3,800	0	6,550.46	0.00	3,800	3,800	6,634.23	0.00	ric exists	T,F,F,F,F
54	@HENAN3	000895.ZK	000895.SZ	China	20241126	2,354,452	no ric	no ric	long buy	175,100	0	200	174,900	175,100	200	24.22	0	0.00	1,856.88	1,856.88	3	24	24	175,100	200	586,262.71	0.01	174,900	27,000	583,181.09	0.01	ric exists	T,F,F,F,F
55	@ANGAN3	000898.ZK	000898.SZ	China	20241126	2,063,286	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	90.54	90.54	0	2	2	-32,300	0	-10,529.02	-0.00	-32,300	0	-10,609.53	-0.00	ric exists	T,F,F,F,F
56	@STHNB2	000906.ZK	000906.SZ	China	20241126	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-1,495.87	-1,495.87	1	7	7	-16,200	0	-16,468.96	-0.00	-16,200	0	-14,957.46	-0.00	ric exists	T,F,F,F,F
57	@TIANJ7	000927.ZK	000927.SZ	China	20241126	no ric	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	-506.87	-506.87	0	3	3	-381,300	0	-147,994.85	-0.00	-381,300	0	-147,347.07	-0.00	ric exists	T,F,F,F,F
58	@HUNAN8	000932.ZK	000932.SZ	China	20241126	2,692,505	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	686.43	686.43	1	4	4	-122,600	0	-73,324.95	-0.00	-122,600	0	-73,941.55	-0.00	ric exists	T,F,F,F,F
59	@YUNNA5	000948.ZK	000948.SZ	China	20241126	307,978	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	80.30	80.30	3	18	19	-2,400	0	-6,109.56	-0.00	-2,400	0	-6,184.04	-0.00	ric exists	T,F,F,F,F
60	@CHONG10	000950.ZK	000950.SZ	China	20241126	no ric	no ric	no ric	no trade	-134,400	0	0	-134,400	-134,400	0	0.00	0	0.00	-171.92	-171.92	1	6	6	-134,400	0	-103,587.38	-0.00	-134,400	-19,400	-103,316.83	-0.00	ric exists	T,F,F,F,F
61	@HUADO1	000963.ZK	000963.SZ	China	20241126	1,330,627	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	2,609.22	2,609.22	5	35	35	61,900	0	298,992.10	0.01	61,900	0	296,098.28	0.01	ric exists	T,F,F,F,F
62	@BEIJI32	000970.ZK	000970.SZ	China	20241126	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-108.80	-108.80	1	11	11	6,000	0	8,776.49	0.00	6,000	0	8,876.93	0.00	ric exists	T,F,F,F,F
63	@CHONG25	000975.ZK	000975.SZ	China	20241126	1,972,040	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	-8,315.69	-8,315.69	2	16	16	115,400	0	256,788.03	0.01	115,400	0	264,859.05	0.01	ric exists	T,F,F,F,F
64	@HENDE56	0012.HK	0012.HK	Hong Kong	20241126	185,953,568	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	12,900.00	1,657.92	3	24	24	-86,000	0	-267,978.20	-0.01	-86,000	0	-269,571.64	-0.01	ric exists	T,F,F,F,F
65	@SHENZ406	001287.ZK	001287.SZ	China	20241126	7,883	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	224.31	224.31	3	19	19	-10,000	0	-26,602.94	-0.00	-10,000	0	-26,801.92	-0.00	ric exists	T,F,F,F,F
66	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241126	62,833,864	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	-106,425.00	-13,677.83	8	64	64	-64,500	0	-532,917.50	-0.01	-64,500	0	-519,118.82	-0.01	ric exists	T,F,F,F,F
67	@SHNNA1	001914.ZK	001914.SZ	China	20241126	38,717	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-27.99	-27.99	1	11	11	4,900	0	7,153.93	0.00	4,900	0	7,175.10	0.00	ric exists	T,F,F,F,F
68	@ZHEJI41	002001.ZK	002001.SZ	China	20241126	3,246,048	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	-1,686.46	-1,686.46	3	22	22	70,700	0	211,031.65	0.00	70,700	0	212,517.11	0.00	ric exists	T,F,F,F,F
69	@ZHEJI40	002006.ZK	002006.SZ	China	20241126	55,398	7,500	7,500	short sell	-12,700	0	-7,500	-5,200	-12,700	0	0.00	7,500	15.96	1,037.08	1,037.08	2	16	16	-12,700	-5,800	-27,523.27	-0.00	-5,200	0	-12,078.25	-0.00	ric exists	T,F,F,F,F
70	@HANSL1	002008.ZK	002008.SZ	China	20241126	no ric	no ric	no ric	no trade	145,800	0	0	145,800	145,800	0	0.00	0	0.00	-12,341.06	-12,341.06	3	25	25	145,800	0	505,480.92	0.01	145,800	0	517,340.34	0.01	ric exists	T,F,F,F,F
71	@JIANG55	002009.ZK	002009.SZ	China	20241126	106,284	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-304.51	-304.51	2	13	13	3,100	0	5,639.24	0.00	3,100	0	5,938.38	0.00	ric exists	T,F,F,F,F
72	@ZHEJI44	002011.ZK	002011.SZ	China	20241126	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	-2,267.51	-2,267.51	1	11	11	108,500	0	162,604.63	0.00	108,500	0	164,717.24	0.00	ric exists	T,F,F,F,F
73	@ZHUHA5	002017.ZK	002017.SZ	China	20241126	896,141	no ric	no ric	no trade	103,300	0	0	103,300	103,300	0	0.00	0	0.00	7,964.29	7,964.29	1	11	11	103,300	0	149,960.36	0.00	103,300	9,300	141,853.49	0.00	ric exists	T,F,F,F,F
74	@SHANG51	002022.ZK	002022.SZ	China	20241126	735,653	no ric	no ric	no trade	-22,400	0	0	-22,400	-22,400	0	0.00	0	0.00	-120.93	-120.93	1	7	7	-22,400	0	-20,884.55	-0.00	-22,400	-3,400	-20,743.75	-0.00	ric exists	T,F,F,F,F
75	@HEDYC1	002027.ZK	002027.SZ	China	20241126	26,025,933	no ric	no ric	long buy	1,135,200	0	11,000	1,124,200	1,135,200	11,000	6.93	0	0.00	-11,061.42	-11,061.42	1	7	7	1,135,200	11,000	1,077,215.30	0.02	1,124,200	58,300	1,076,761.83	0.02	ric exists	T,F,F,F,F
76	@DAANG1	002030.ZK	002030.SZ	China	20241126	no ric	no ric	no ric	no trade	-19,680	0	0	-19,680	-19,680	0	0.00	0	0.00	219.57	219.57	1	6	6	-19,680	0	-17,397.16	-0.00	-19,680	0	-17,600.16	-0.00	ric exists	T,F,F,F,F
77	@ZHEJI49	002032.ZK	002032.SZ	China	20241126	122,505	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	191.16	191.16	7	52	52	10,400	0	74,712.55	0.00	10,400	0	74,450.25	0.00	ric exists	T,F,F,F,F
78	@GUIZH13	002039.ZK	002039.SZ	China	20241126	no ric	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-654.64	-654.64	2	15	15	113,000	0	235,215.04	0.00	113,000	7,700	235,645.71	0.00	ric exists	T,F,F,F,F
79	@ANHUI36	002042.ZK	002042.SZ	China	20241126	no ric	no ric	no ric	buy cover	0	0	6,100	-6,100	0	6,100	4.20	0	0.00	57.79	57.79	1	4	4	0	6,100	0.00	0.00	-6,100	-19,200	-3,611.63	-0.00	ric exists	T,F,F,F,F
80	@ZHEJI51	002050.ZK	002050.SZ	China	20241126	3,157,913	no ric	no ric	cannot calc	85,800	0	85,800	0	85,800	85,800	22.28	0	0.00	-1,658.42	-1,658.42	3	22	22	85,800	85,800	261,555.09	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
81	@YUNNA17	002053.ZK	002053.SZ	China	20241126	197,556	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	-592.74	-592.74	2	11	11	26,600	0	40,782.90	0.00	26,600	10,900	41,336.78	0.00	ric exists	T,F,F,F,F
82	@KUNMI6	002059.ZK	002059.SZ	China	20241126	785,572	no ric	no ric	buy cover	-349,751	0	12,600	-362,351	-349,751	12,600	5.54	0	0.00	-957.60	-957.60	1	6	6	-349,751	12,600	-267,151.42	-0.01	-362,351	-12,000	-275,548.28	-0.01	ric exists	T,F,F,F,F
83	@GUANG93	002060.ZK	002060.SZ	China	20241126	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	423.55	423.55	1	4	4	-75,800	0	-38,843.34	-0.00	-75,800	0	-39,229.89	-0.00	ric exists	T,F,F,F,F
84	@JIANG60	002074.ZK	002074.SZ	China	20241126	556,567	9,700	9,700	short sell	-44,700	0	-9,700	-35,000	-44,700	0	0.00	9,700	23.36	7,850.45	7,850.45	3	23	23	-44,700	-7,500	-142,747.56	-0.00	-35,000	0	-119,311.30	-0.00	ric exists	T,F,F,F,F
85	@JIANG63	002091.ZK	002091.SZ	China	20241126	89,538	no ric	no ric	buy cover	-16,600	0	24,600	-41,200	-16,600	24,600	7.70	0	0.00	644.06	644.06	1	8	8	-16,600	24,600	-17,609.33	-0.00	-41,200	0	-44,294.65	-0.00	ric exists	T,F,F,F,F
86	@XINJI26	002100.ZK	002100.SZ	China	20241126	no ric	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	80.55	80.55	1	7	7	63,900	0	58,341.25	0.00	63,900	0	58,205.15	0.00	ric exists	T,F,F,F,F
87	@NINGB20	002120.ZK	002120.SZ	China	20241126	no ric	no ric	no ric	long buy	491,200	0	400	490,800	491,200	400	7.80	0	0.00	1,963.73	1,963.73	1	8	8	491,200	400	528,529.48	0.01	490,800	0	525,633.36	0.01	ric exists	T,F,F,F,F
88	@SHENZ29	002121.ZK	002121.SZ	China	20241126	24,468	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	276.87	276.87	1	4	4	-8,700	0	-5,323.49	-0.00	-8,700	-10,900	-5,595.28	-0.00	ric exists	T,F,F,F,F
89	@SHENZ40	002130.ZK	002130.SZ	China	20241126	1,168,816	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	380.22	380.22	2	17	17	23,400	0	55,915.92	0.00	23,400	0	55,482.43	0.00	ric exists	T,F,F,F,F
90	@SZTOP1	002139.ZK	002139.SZ	China	20241126	1,919,537	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-1,604.86	-1,604.86	2	11	12	31,300	0	49,588.53	0.00	31,300	0	51,146.12	0.00	ric exists	T,F,F,F,F
91	@BANKO41	002142.ZK	002142.SZ	China	20241126	5,576,132	no ric	no ric	long sell	0	0	-11,800	11,800	0	0	0.00	11,800	23.90	-550.07	-550.07	3	24	24	0	-11,800	0.00	0.00	11,800	0	39,312.97	0.00	ric exists	T,F,F,F,F
92	@CNNCH1	002145.ZK	002145.SZ	China	20241126	no ric	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	888.69	888.69	1	4	5	-79,900	0	-49,552.61	-0.00	-79,900	0	-50,394.09	-0.00	ric exists	T,F,F,F,F
93	@GRGBA1	002152.ZK	002152.SZ	China	20241126	783,663	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-2,506.12	-2,506.12	2	12	12	90,100	0	145,607.60	0.00	90,100	0	147,975.01	0.00	ric exists	T,F,F,F,F
94	@CHENZ1	002155.ZK	002155.SZ	China	20241126	no ric	no ric	no ric	long sell	35,300	0	-69,500	104,800	35,300	0	0.00	69,500	22.26	28,332.83	28,332.83	3	22	22	35,300	-69,500	108,535.84	0.00	104,800	-49,700	292,744.36	0.01	ric exists	T,F,F,F,F
95	@SHANB1	002158.ZK	002158.SZ	China	20241126	no ric	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	-9,302.27	-9,302.27	2	18	18	267,100	0	658,545.34	0.01	267,100	0	667,220.31	0.01	ric exists	T,F,F,F,F
96	@JIANG73	002176.ZK	002176.SZ	China	20241126	46,651	31,400	18,700	short sell	-183,400	-12,700	-31,400	-152,000	-170,700	0	0.00	18,700	8.72	10,730.38	10,730.38	1	9	9	-170,700	-24,200	-200,884.55	-0.00	-152,000	-91,300	-189,010.10	-0.00	ric exists	T,F,F,F,F
97	@XINJI29	002202.ZK	002202.SZ	China	20241126	1,439,717	no ric	no ric	no trade	233,500	0	0	233,500	233,500	0	0.00	0	0.00	2,211.68	2,211.68	1	10	11	233,500	0	337,358.78	0.01	233,500	0	334,825.94	0.01	ric exists	T,F,F,F,F
98	@ZHEJI75	002203.ZK	002203.SZ	China	20241126	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-630.90	-630.90	1	10	10	-21,900	0	-29,251.22	-0.00	-21,900	0	-28,592.48	-0.00	ric exists	T,F,F,F,F
99	@ANHUI42	002226.ZK	002226.SZ	China	20241126	no ric	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	-1,189.64	-1,189.64	1	5	5	121,900	0	91,259.15	0.00	121,900	3,600	92,361.86	0.00	ric exists	T,F,F,F,F
100	@FUJIA34	002229.ZK	002229.SZ	China	20241126	no ric	no ric	no ric	no trade	-111,100	0	0	-111,100	-111,100	0	0.00	0	0.00	-8,402.62	-8,402.62	2	15	16	-111,100	0	-235,403.46	-0.00	-111,100	0	-226,776.92	-0.00	ric exists	T,F,F,F,F
101	@ANHUI43	002230.ZK	002230.SZ	China	20241126	no ric	no ric	no ric	no trade	-186,600	0	0	-186,600	-186,600	0	0.00	0	0.00	45,227.86	45,227.86	6	47	48	-186,600	0	-1,212,417.78	-0.02	-186,600	0	-1,256,489.98	-0.03	ric exists	T,F,F,F,F
102	@GUANG112	002240.ZK	002240.SZ	China	20241126	5,237	5,237	800	short sell	-112,879	-21,295	-5,237	-107,642	-91,584	16,858	16.10	800	15.82	11,693.15	11,693.15	2	16	16	-91,584	-5,200	-197,467.63	-0.00	-107,642	0	-244,676.37	-0.00	ric exists	T,F,F,F,F
103	@GOERT1	002241.ZK	002241.SZ	China	20241126	3,678,425	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	2,343.31	2,343.31	3	23	23	-43,200	0	-137,599.36	-0.00	-43,200	0	-139,811.59	-0.00	ric exists	T,F,F,F,F
104	@SZBEA1	002243.ZK	002243.SZ	China	20241126	404,016	30,900	30,900	short sell	-72,633	0	-30,900	-41,733	-72,633	0	0.00	30,900	8.28	310.53	310.53	1	8	8	-72,633	-23,800	-82,667.46	-0.00	-41,733	-26,200	-47,747.51	-0.00	ric exists	T,F,F,F,F
105	@ZHONG29	002249.ZK	002249.SZ	China	20241126	no ric	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-138.13	-138.13	1	5	5	12,400	0	9,266.00	0.00	12,400	0	9,395.30	0.00	ric exists	T,F,F,F,F
106	@LIANH4	002250.ZK	002250.SZ	China	20241126	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	-1,140.30	-1,140.30	1	6	6	162,700	0	133,939.05	0.00	162,700	0	134,951.80	0.00	ric exists	T,F,F,F,F
107	@YANTA13	002254.ZK	002254.SZ	China	20241126	25,590	no ric	no ric	no trade	-316,100	0	0	-316,100	-316,100	0	0.00	0	0.00	7,909.27	7,909.27	1	10	10	-316,100	0	-430,938.25	-0.01	-316,100	0	-438,437.03	-0.01	ric exists	T,F,F,F,F
108	@SZRAI1	002256.ZK	002256.SZ	China	20241126	no ric	no ric	no ric	long sell	82,100	0	-2,000	84,100	82,100	0	0.00	2,000	2.55	-805.01	-805.01	0	2	3	82,100	-2,000	28,350.23	0.00	84,100	-13,600	29,829.48	0.00	ric exists	T,F,F,F,F
109	@YUNNA22	002265.ZK	002265.SZ	China	20241126	no ric	no ric	no ric	no trade	-172,341	0	0	-172,341	-172,341	0	0.00	0	0.00	6,218.57	6,218.57	2	11	11	-172,341	0	-261,613.23	-0.01	-172,341	-5,000	-267,582.53	-0.01	ric exists	T,F,F,F,F
110	@BEIJI70	002271.ZK	002271.SZ	China	20241126	557,230	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-16.62	-16.62	2	13	13	-6,600	0	-12,170.23	-0.00	-6,600	0	-12,142.01	-0.00	ric exists	T,F,F,F,F
111	@ZHEJI84	002273.ZK	002273.SZ	China	20241126	no ric	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-134.36	-134.36	3	20	20	13,400	0	37,406.29	0.00	13,400	0	37,505.02	0.00	ric exists	T,F,F,F,F
112	@JIANG86	002304.ZK	002304.SZ	China	20241126	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-278.58	-278.58	12	84	85	-12,700	0	-148,088.89	-0.00	-12,700	0	-147,669.31	-0.00	ric exists	T,F,F,F,F
113	@FOCUS55	002315.ZK	002315.SZ	China	20241126	no ric	no ric	no ric	long sell	88,900	0	-1,400	90,300	88,900	0	0.00	1,400	36.80	-40,434.67	-40,434.67	5	36	37	88,900	-1,400	442,056.38	0.01	90,300	0	489,152.23	0.01	ric exists	T,F,F,F,F
114	@HAINA25	002320.ZK	002320.SZ	China	20241126	no ric	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	59.30	59.30	1	6	6	14,700	0	11,959.31	0.00	14,700	0	11,888.62	0.00	ric exists	T,F,F,F,F
115	@XIAME21	002335.ZK	002335.SZ	China	20241126	no ric	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	380.17	380.17	3	23	23	-8,800	0	-27,932.26	-0.00	-8,800	0	-28,285.81	-0.00	ric exists	T,F,F,F,F
116	@SHENZ54	002340.ZK	002340.SZ	China	20241126	6,013,588	82,100	82,100	short sell	-448,000	0	-82,100	-365,900	-448,000	0	0.00	82,100	6.94	14,525.18	14,525.18	1	7	7	-448,000	-63,200	-425,735.50	-0.01	-365,900	-6,600	-361,569.72	-0.01	ric exists	T,F,F,F,F
117	@EDIFI2	002351.ZK	002351.SZ	China	20241126	no ric	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-452.06	-452.06	2	15	15	10,500	0	21,551.70	0.00	10,500	0	21,983.23	0.00	ric exists	T,F,F,F,F
118	@MAANS6	002352.ZK	002352.SZ	China	20241126	775,031	no ric	no ric	long sell	0	0	-32,100	32,100	0	0	0.00	32,100	41.97	-814.17	-814.17	6	42	42	0	-32,100	0.00	0.00	32,100	0	186,067.68	0.00	ric exists	T,F,F,F,F
119	@YANTA14	002353.ZK	002353.SZ	China	20241126	no ric	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	2,053.35	2,053.35	5	36	36	-56,200	0	-279,920.96	-0.01	-56,200	0	-281,707.80	-0.01	ric exists	T,F,F,F,F
120	@SHENZ56	002356.ZK	002356.SZ	China	20241126	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-329.80	-329.80	1	4	4	-14,100	0	-7,829.22	-0.00	-14,100	0	-7,491.98	-0.00	ric exists	T,F,F,F,F
121	@SICHU51	002366.ZK	002366.SZ	China	20241126	25,505	25,505	14,700	short sell	-114,305	-10,805	-25,505	-88,800	-103,500	0	0.00	14,700	5.28	6,247.94	6,247.94	1	5	5	-103,500	-25,500	-72,623.55	-0.00	-88,800	-144,200	-68,140.36	-0.00	ric exists	T,F,F,F,F
122	@CANNY1	002367.ZK	002367.SZ	China	20241126	no ric	no ric	no ric	no trade	83,400	0	0	83,400	83,400	0	0.00	0	0.00	-931.00	-931.00	1	7	7	83,400	0	77,527.27	0.00	83,400	12,300	78,384.43	0.00	ric exists	T,F,F,F,F
123	@ZHEJI96	002372.ZK	002372.SZ	China	20241126	no ric	no ric	no ric	long buy	43,300	0	1,800	41,500	43,300	1,800	12.31	0	0.00	562.31	562.31	2	12	12	43,300	1,800	73,384.76	0.00	41,500	12,800	69,703.62	0.00	ric exists	T,F,F,F,F
124	@SHAND78	002376.ZK	002376.SZ	China	20241126	832,660	no ric	no ric	long sell	70,100	0	-13,100	83,200	70,100	0	0.00	13,100	6.89	651.48	651.48	1	7	7	70,100	-13,100	66,616.20	0.00	83,200	0	78,311.28	0.00	ric exists	T,F,F,F,F
125	@SHAND80	002382.ZK	002382.SZ	China	20241126	722,373	16,300	16,300	short sell	-173,700	0	-16,300	-157,400	-173,700	0	0.00	16,300	5.48	-198.10	-198.10	1	5	5	-173,700	-12,600	-130,998.36	-0.00	-157,400	-10,700	-118,390.77	-0.00	ric exists	T,F,F,F,F
126	@SUZHO9	002384.ZK	002384.SZ	China	20241126	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-216.72	-216.72	3	25	25	3,800	0	12,922.45	0.00	3,800	0	13,126.87	0.00	ric exists	T,F,F,F,F
127	@BEIJI88	002385.ZK	002385.SZ	China	20241126	no ric	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	-0.68	-0.68	1	4	4	8,400	0	5,163.13	0.00	8,400	0	5,158.89	0.00	ric exists	T,F,F,F,F
128	@GUANG124	002400.ZK	002400.SZ	China	20241126	1,128,431	78,700	78,700	short sell	-84,100	0	-78,700	-5,400	-84,100	0	0.00	78,700	8.13	-5,214.42	-5,214.42	1	9	8	-84,100	-60,600	-99,203.56	-0.00	-5,400	-14,200	-5,947.21	-0.00	ric exists	T,F,F,F,F
129	@SHENZ60	002402.ZK	002402.SZ	China	20241126	296,742	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	18.42	0	0.00	301.75	301.75	2	18	18	0	1,700	0.00	0.00	-1,700	-800	-4,610.29	-0.00	ric exists	T,F,F,F,F
130	@NAVIN2	002405.ZK	002405.SZ	China	20241126	no ric	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	1,171.09	1,171.09	1	9	10	-93,000	0	-121,391.47	-0.00	-93,000	0	-122,446.94	-0.00	ric exists	T,F,F,F,F
131	@ZIBOQ1	002408.ZK	002408.SZ	China	20241126	2,192,959	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-1,211.80	-1,211.80	1	5	5	87,200	0	63,354.24	0.00	87,200	0	64,505.67	0.00	ric exists	T,F,F,F,F
132	@GLODO1	002410.ZK	002410.SZ	China	20241126	no ric	no ric	no ric	no trade	180,800	0	0	180,800	180,800	0	0.00	0	0.00	-2,286.23	-2,286.23	2	12	13	180,800	0	308,667.07	0.01	180,800	0	310,659.33	0.01	ric exists	T,F,F,F,F
133	@WUHAN26	002414.ZK	002414.SZ	China	20241126	1,252,441	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	228.94	228.94	1	8	8	-9,700	0	-10,329.98	-0.00	-9,700	0	-10,549.08	-0.00	ric exists	T,F,F,F,F
134	@ZHONG38	002423.ZK	002423.SZ	China	20241126	no ric	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	-579.75	-579.75	2	15	15	20,800	0	42,779.08	0.00	20,800	700	43,318.08	0.00	ric exists	T,F,F,F,F
135	@ANDON1	002432.ZK	002432.SZ	China	20241126	208,216	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	266.73	266.73	6	43	43	-3,300	0	-19,604.54	-0.00	-3,300	0	-19,852.60	-0.00	ric exists	T,F,F,F,F
136	@BEIJI94	002439.ZK	002439.SZ	China	20241126	1,296,887	100	100	short sell	-337,400	0	-100	-337,300	-337,400	0	0.00	100	16.55	10,808.61	10,808.61	2	16	17	-337,400	-100	-762,899.01	-0.02	-337,300	-10,500	-772,753.96	-0.02	ric exists	T,F,F,F,F
137	@JIANG98	002460.ZK	002460.SZ	China	20241126	no ric	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	92,755.43	92,755.43	6	40	41	-256,000	0	-1,416,171.76	-0.03	-256,000	0	-1,507,576.03	-0.03	ric exists	T,F,F,F,F
138	@WUSPR2	002463.ZK	002463.SZ	China	20241126	3,057,046	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	485.77	485.77	5	37	36	3,400	0	17,207.10	0.00	3,400	0	16,704.97	0.00	ric exists	T,F,F,F,F
139	@SICHU53	002466.ZK	002466.SZ	China	20241126	no ric	no ric	no ric	no trade	-109,800	0	0	-109,800	-109,800	0	0.00	0	0.00	33,111.83	33,111.83	5	38	39	-109,800	0	-578,892.46	-0.01	-109,800	0	-611,452.29	-0.01	ric exists	T,F,F,F,F
140	@ZHEJI110	002468.ZK	002468.SZ	China	20241126	3,117,932	no ric	no ric	long buy	520,100	0	39,600	480,500	520,100	39,600	9.75	0	0.00	3,996.34	3,996.34	1	10	10	520,100	39,600	699,711.81	0.01	480,500	81,300	641,926.63	0.01	ric exists	T,F,F,F,F
141	@JIANG100	002478.ZK	002478.SZ	China	20241126	no ric	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	59.71	59.71	1	5	5	-40,500	0	-29,089.20	-0.00	-40,500	0	-29,121.21	-0.00	ric exists	T,F,F,F,F
142	@YOTRI1	002489.ZK	002489.SZ	China	20241126	no ric	no ric	no ric	no trade	-116,000	0	0	-116,000	-116,000	0	0.00	0	0.00	-313.40	-313.40	0	3	3	-116,000	0	-51,913.03	-0.00	-116,000	0	-51,550.22	-0.00	ric exists	T,F,F,F,F
143	@RONGS1	002493.ZK	002493.SZ	China	20241126	no ric	no ric	no ric	no trade	-350,200	0	0	-350,200	-350,200	0	0.00	0	0.00	3,926.97	3,926.97	1	10	10	-350,200	0	-460,496.69	-0.01	-350,200	0	-463,985.08	-0.01	ric exists	T,F,F,F,F
144	@SHANX23	002500.ZK	002500.SZ	China	20241126	2,789,638	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	52.94	52.94	1	6	6	20,000	0	17,320.92	0.00	20,000	0	17,251.49	0.00	ric exists	T,F,F,F,F
145	@SHANG102	002506.ZK	002506.SZ	China	20241126	no ric	no ric	no ric	no trade	-540,300	0	0	-540,300	-540,300	0	0.00	0	0.00	1,517.79	1,517.79	0	3	3	-540,300	0	-201,498.64	-0.00	-540,300	0	-202,824.56	-0.00	ric exists	T,F,F,F,F
146	@CHONG45	002507.ZK	002507.SZ	China	20241126	1,519,572	no ric	no ric	long buy	40,500	0	500	40,000	40,500	500	14.21	0	0.00	376.86	376.86	2	14	14	40,500	500	79,324.01	0.00	40,000	24,600	77,893.93	0.00	ric exists	T,F,F,F,F
147	@HANGZ18	002508.ZK	002508.SZ	China	20241126	1,903,507	100	100	short sell	-9,600	0	-100	-9,500	-9,600	0	0.00	100	21.96	146.81	146.81	3	22	22	-9,600	-100	-29,119.04	-0.00	-9,500	0	-28,936.28	-0.00	ric exists	T,F,F,F,F
148	@CSPAP1	002511.ZK	002511.SZ	China	20241126	1,174,390	700	700	short sell	-83,500	0	-700	-82,800	-83,500	0	0.00	700	7.05	9.74	9.74	1	7	7	-83,500	-600	-81,080.27	-0.00	-82,800	0	-80,334.53	-0.00	ric exists	T,F,F,F,F
149	@TAIYA1	002517.ZK	002517.SZ	China	20241126	1,509,169	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	-3,441.99	-3,441.99	2	13	13	99,100	0	172,882.26	0.00	99,100	13,100	176,159.54	0.00	ric exists	T,F,F,F,F
150	@ZHEJI115	002520.ZK	002520.SZ	China	20241126	1,920,053	no ric	no ric	long sell	17,200	0	-14,000	31,200	17,200	0	0.00	14,000	5.11	-476.94	-476.94	1	5	5	17,200	-14,000	12,092.60	0.00	31,200	0	22,391.05	0.00	ric exists	T,F,F,F,F
151	@BAODI3	002552.ZK	002552.SZ	China	20241126	245,361	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	208.87	208.87	2	12	12	-7,900	0	-13,061.55	-0.00	-7,900	0	-13,257.98	-0.00	ric exists	T,F,F,F,F
152	@QIAQI1	002557.ZK	002557.SZ	China	20241126	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	37.70	37.70	4	30	30	17,000	0	70,396.96	0.00	17,000	2,400	70,292.25	0.00	ric exists	T,F,F,F,F
153	@TANGR3	002567.ZK	002567.SZ	China	20241126	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	35.98	35.98	1	5	5	13,500	0	9,808.28	0.00	13,500	0	9,762.96	0.00	ric exists	T,F,F,F,F
154	@GUANG142	002572.ZK	002572.SZ	China	20241126	no ric	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	-1,649.12	-1,649.12	2	17	17	-28,600	0	-66,642.98	-0.00	-28,600	0	-64,930.46	-0.00	ric exists	T,F,F,F,F
155	@BYDCO4	002594.ZK	002594.SZ	China	20241126	1,085,653	no ric	no ric	long sell	3,600	0	-600	4,200	3,600	0	0.00	600	281.47	-1,226.16	-1,226.16	39	281	282	3,600	-600	139,732.58	0.00	4,200	0	164,040.98	0.00	ric exists	T,F,F,F,F
156	@ZHEJI133	002624.ZK	002624.SZ	China	20241126	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	407.26	407.26	2	12	13	-15,400	0	-26,163.71	-0.00	-15,400	0	-26,546.04	-0.00	ric exists	T,F,F,F,F
157	@ZHEJI134	002625.ZK	002625.SZ	China	20241126	1,143,575	6,500	6,500	short sell	-15,000	0	-6,500	-8,500	-15,000	0	0.00	6,500	39.31	2,503.65	2,503.65	5	38	39	-15,000	-5,000	-79,684.53	-0.00	-8,500	-400	-46,982.72	-0.00	ric exists	T,F,F,F,F
158	@YANTA18	002643.ZK	002643.SZ	China	20241126	322,626	no ric	no ric	no trade	55,850	0	0	55,850	55,850	0	0.00	0	0.00	-1,166.69	-1,166.69	1	10	10	55,850	0	79,843.02	0.00	55,850	0	80,933.65	0.00	ric exists	T,F,F,F,F
159	@QINGH8	002646.ZK	002646.SZ	China	20241126	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-252.02	-252.02	1	11	11	-14,200	0	-21,026.00	-0.00	-14,200	-13,200	-20,753.96	-0.00	ric exists	T,F,F,F,F
160	@XIZAN2	002653.ZK	002653.SZ	China	20241126	344,229	900	900	short sell	-15,300	0	-900	-14,400	-15,300	0	0.00	900	35.63	-2,801.31	-2,801.31	5	36	36	-15,300	-700	-75,825.86	-0.00	-14,400	-4,000	-68,544.46	-0.00	ric exists	T,F,F,F,F
161	@GUANG154	002670.ZK	002670.SZ	China	20241126	no ric	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	69.38	69.38	2	11	11	6,400	0	9,830.11	0.00	6,400	0	9,751.37	0.00	ric exists	T,F,F,F,F
162	@DONGJ4	002672.ZK	002672.SZ	China	20241126	575,998	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	113.88	113.88	1	5	5	-16,300	0	-10,694.36	-0.00	-16,300	-1,700	-10,798.05	-0.00	ric exists	T,F,F,F,F
163	@GUANG159	002683.ZK	002683.SZ	China	20241126	487,092	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-1,061.11	-1,061.11	4	28	28	28,100	0	106,775.16	0.00	28,100	0	107,734.59	0.00	ric exists	T,F,F,F,F
164	@CHENG42	002697.ZK	002697.SZ	China	20241126	no ric	no ric	no ric	long sell	525,600	0	-49,600	575,200	525,600	0	0.00	49,600	5.60	11,287.58	11,287.58	1	6	6	525,600	-49,600	410,908.55	0.01	575,200	0	437,408.41	0.01	ric exists	T,F,F,F,F
165	@HARBI18	002698.ZK	002698.SZ	China	20241126	no ric	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-165.09	-165.09	2	16	16	9,800	0	21,279.04	0.00	9,800	0	21,423.87	0.00	ric exists	T,F,F,F,F
166	@SHANG138	002706.ZK	002706.SZ	China	20241126	15,067	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	-425.43	-425.43	1	7	7	27,800	0	25,765.63	0.00	27,800	0	26,166.51	0.00	ric exists	T,F,F,F,F
167	@CHENZ2	002716.ZK	002716.SZ	China	20241126	no ric	no ric	no ric	buy cover	0	600	2,100	-2,100	-600	1,500	3.64	0	0.00	-44.61	-44.61	1	4	4	-600	2,100	-324.87	-0.00	-2,100	-52,000	-1,031.78	-0.00	ric exists	T,F,F,F,F
168	@LINGN1	002717.ZK	002717.SZ	China	20241126	no ric	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	263.27	263.27	0	3	3	-27,100	0	-11,079.86	-0.00	-27,100	0	-11,332.57	-0.00	ric exists	T,F,F,F,F
169	@SINOM12	002738.ZK	002738.SZ	China	20241126	no ric	no ric	no ric	no trade	-93,200	0	0	-93,200	-93,200	0	0.00	0	0.00	23,731.11	23,731.11	5	37	38	-93,200	0	-481,460.70	-0.01	-93,200	0	-504,732.89	-0.01	ric exists	T,F,F,F,F
170	@WANDA6	002739.ZK	002739.SZ	China	20241126	no ric	no ric	no ric	no trade	-40,303	0	0	-40,303	-40,303	0	0.00	0	0.00	-1,159.58	-1,159.58	2	12	12	-40,303	0	-65,188.01	-0.00	-40,303	0	-63,966.39	-0.00	ric exists	T,F,F,F,F
171	@MLSCO1	002745.ZK	002745.SZ	China	20241126	no ric	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-645.93	-645.93	1	8	8	46,300	0	52,824.39	0.00	46,300	0	53,420.00	0.00	ric exists	T,F,F,F,F
172	@NANJI38	002747.ZK	002747.SZ	China	20241126	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	760.42	760.42	2	17	17	-9,000	0	-20,747.81	-0.00	-9,000	0	-21,488.46	-0.00	ric exists	T,F,F,F,F
173	@YONGX3	002756.ZK	002756.SZ	China	20241126	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	296.76	296.76	6	45	45	-1,400	0	-8,647.75	-0.00	-1,400	0	-8,936.27	-0.00	ric exists	T,F,F,F,F
174	@DOHIA1	002761.ZK	002761.SZ	China	20241126	no ric	no ric	no ric	no trade	-107,300	0	0	-107,300	-107,300	0	0.00	0	0.00	17,643.63	17,643.63	1	11	11	-107,300	0	-158,879.53	-0.00	-107,300	-34,700	-176,371.38	-0.00	ric exists	T,F,F,F,F
175	@YUNNA31	002812.ZK	002812.SZ	China	20241126	no ric	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	1,776.24	1,776.24	5	38	39	-5,200	0	-27,185.84	-0.00	-5,200	0	-28,936.14	-0.00	ric exists	T,F,F,F,F
176	@YANKE4	002847.ZK	002847.SZ	China	20241126	157,291	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	172.04	172.04	7	51	51	1,700	0	12,090.53	0.00	1,700	700	11,906.98	0.00	ric exists	T,F,F,F,F
177	@HAINA40	002865.ZK	002865.SZ	China	20241126	no ric	no ric	no ric	no trade	-25,753	0	0	-25,753	-25,753	0	0.00	0	0.00	-4,732.89	-4,732.89	9	64	66	-25,753	0	-228,261.81	-0.00	-25,753	0	-223,311.72	-0.00	ric exists	T,F,F,F,F
178	@SHENZ246	002881.ZK	002881.SZ	China	20241126	1,073,370	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	238.97	238.97	3	24	24	-10,000	0	-33,150.08	-0.00	-10,000	0	-33,357.48	-0.00	ric exists	T,F,F,F,F
179	@GUANG300	002884.ZK	002884.SZ	China	20241126	250,633	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	80.25	80.25	2	18	18	2,800	0	6,888.03	0.00	2,800	0	6,801.23	0.00	ric exists	T,F,F,F,F
180	@NINGB66	002896.ZK	002896.SZ	China	20241126	no ric	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	-13,797.27	-13,797.27	4	31	31	70,200	0	300,103.54	0.01	70,200	0	313,614.68	0.01	ric exists	T,F,F,F,F
181	@DOUBL24	002901.ZK	002901.SZ	China	20241126	233,480	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	83.04	83.04	4	32	33	-1,800	0	-8,057.96	-0.00	-1,800	0	-8,133.32	-0.00	ric exists	T,F,F,F,F
182	@FOSHA12	002911.ZK	002911.SZ	China	20241126	no ric	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	4,544.89	4,544.89	2	12	12	-84,100	0	-138,234.47	-0.00	-84,100	0	-142,647.61	-0.00	ric exists	T,F,F,F,F
183	@SHENZ263	002912.ZK	002912.SZ	China	20241126	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-2,128.45	-2,128.45	4	31	29	-5,400	0	-23,428.00	-0.00	-5,400	0	-21,277.30	-0.00	ric exists	T,F,F,F,F
184	@SHENN1	002916.ZK	002916.SZ	China	20241126	78,472	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	1,169.27	1,169.27	13	97	97	10,900	0	146,461.49	0.00	10,900	0	145,152.81	0.00	ric exists	T,F,F,F,F
185	@XIAME55	002925.ZK	002925.SZ	China	20241126	440,641	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	322.29	322.29	2	14	14	16,900	0	32,517.06	0.00	16,900	0	32,163.82	0.00	ric exists	T,F,F,F,F
186	@HUAXI12	002926.ZK	002926.SZ	China	20241126	2,348,231	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	80.19	80.19	1	8	8	20,100	0	23,126.74	0.00	20,100	0	23,024.53	0.00	ric exists	T,F,F,F,F
187	@RUNJI1	002929.ZK	002929.SZ	China	20241126	no ric	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	856.07	856.07	4	29	30	-11,200	0	-44,986.88	-0.00	-11,200	-21,500	-45,800.09	-0.00	ric exists	T,F,F,F,F
188	@WUHAN46	002932.ZK	002932.SZ	China	20241126	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-230.78	-230.78	3	20	20	-3,000	0	-8,304.09	-0.00	-3,000	0	-8,065.42	-0.00	ric exists	T,F,F,F,F
189	@AVARY1	002938.ZK	002938.SZ	China	20241126	621,859	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	7,515.49	7,515.49	4	32	32	41,700	0	182,413.72	0.00	41,700	0	174,724.76	0.00	ric exists	T,F,F,F,F
190	@CHINA2344	002939.ZK	002939.SZ	China	20241126	4,232,964	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-24.15	-24.15	1	8	8	8,300	0	9,435.20	0.00	8,300	0	9,450.37	0.00	ric exists	T,F,F,F,F
191	@NEWHO21	002946.ZK	002946.SZ	China	20241126	182,230	no ric	no ric	no trade	47,100	0	0	47,100	47,100	0	0.00	0	0.00	3,174.28	3,174.28	2	13	13	47,100	0	83,858.53	0.00	47,100	2,800	80,604.49	0.00	ric exists	T,F,F,F,F
192	@BEARE2	002959.ZK	002959.SZ	China	20241126	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	334.83	334.83	6	42	42	-17,900	0	-104,361.87	-0.00	-17,900	0	-104,597.30	-0.00	ric exists	T,F,F,F,F
193	@GUANG344	002967.ZK	002967.SZ	China	20241126	no ric	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-2,705.21	-2,705.21	2	17	17	33,100	0	75,574.32	0.00	33,100	0	78,207.48	0.00	ric exists	T,F,F,F,F
194	@BEIJI317	002985.ZK	002985.SZ	China	20241126	149,145	40,500	24,400	short sell	-79,316	-16,100	-40,500	-38,816	-63,216	0	0.00	24,400	23.06	1,861.37	1,861.37	3	23	23	-63,216	-31,200	-199,432.74	-0.00	-38,816	0	-123,748.38	-0.00	ric exists	T,F,F,F,F
195	@GANYU1	002991.ZK	002991.SZ	China	20241126	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	270.96	270.96	10	75	75	1,300	0	13,398.99	0.00	1,300	0	13,115.27	0.00	ric exists	T,F,F,F,F
196	@CHONG98	002996.ZK	002996.SZ	China	20241126	1,444,285	4,100	4,100	short sell	-167,000	0	-4,100	-162,900	-167,000	0	0.00	4,100	6.64	2,732.40	2,732.40	1	7	7	-167,000	-3,200	-152,011.10	-0.00	-162,900	-2,600	-150,855.18	-0.00	ric exists	T,F,F,F,F
197	@SHENZ329	003021.ZK	003021.SZ	China	20241126	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-41.34	-41.34	9	67	69	40	0	372.11	0.00	40	0	413.10	0.00	ric exists	T,F,F,F,F
198	@CGNPO5	003816.ZK	003816.SZ	China	20241126	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-98.96	-98.96	1	4	4	17,700	0	9,534.79	0.00	17,700	0	9,624.67	0.00	ric exists	T,F,F,F,F
199	@SINOL4	0083.HK	0083.HK	Hong Kong	20241126	515,675,958	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	720.00	92.53	1	8	8	-8,000	0	-7,720.03	-0.00	-8,000	0	-7,810.69	-0.00	ric exists	T,F,F,F,F
200	@HANGL5	0101.HK	0101.HK	Hong Kong	20241126	250,130,808	no ric	no ric	long buy	73,000	0	1,000	72,000	73,000	1,000	6.14	0	0.00	-1,447.40	-186.02	1	6	6	73,000	1,000	57,594.44	0.00	72,000	20,000	56,976.95	0.00	ric exists	T,F,F,F,F
201	@MASCO2	0136.HK	0136.HK	Hong Kong	20241126	32,517,824	no ric	no ric	no trade	-3,832,000	0	0	-3,832,000	-3,832,000	0	0.00	0	0.00	-153,280.00	-19,699.67	0	2	2	-3,832,000	0	-1,034,032.39	-0.02	-3,832,000	0	-1,014,095.49	-0.02	ric exists	T,F,F,F,F
202	@CHINA229	0144.HK	0144.HK	Hong Kong	20241126	232,345,994	no ric	no ric	long buy	244,000	0	20,000	224,000	244,000	20,000	12.28	0	0.00	-66,695.75	-8,571.79	2	12	12	244,000	20,000	386,268.95	0.01	224,000	10,000	363,156.15	0.01	ric exists	T,F,F,F,F
203	@GUORU1	0175.HK	0175.HK	Hong Kong	20241126	756,456,042	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	0.00	0.00	2	13	13	35,000	0	58,465.63	0.00	35,000	30,000	58,451.74	0.00	ric exists	T,F,F,F,F
204	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241126	104,132,816	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	-18,400.00	-2,364.78	0	4	4	-230,000	0	-106,394.62	-0.00	-230,000	0	-104,005.57	-0.00	ric exists	T,F,F,F,F
205	@CHINA264	0257.HK	0257.HK	Hong Kong	20241126	183,901,041	no ric	no ric	no trade	-381,000	0	0	-381,000	-381,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-381,000	0	-172,817.98	-0.00	-381,000	0	-172,776.90	-0.00	ric exists	T,F,F,F,F
206	@CITIC10	0267.HK	0267.HK	Hong Kong	20241126	593,101,983	no ric	no ric	no trade	-331,000	0	0	-331,000	-331,000	0	0.00	0	0.00	9,930.00	1,276.21	1	9	9	-331,000	0	-367,052.40	-0.01	-331,000	0	-368,240.80	-0.01	ric exists	T,F,F,F,F
207	@GUANG77	0270.HK	0270.HK	Hong Kong	20241126	356,198,202	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	3,300.00	424.12	1	5	5	-110,000	0	-65,725.65	-0.00	-110,000	0	-66,133.97	-0.00	ric exists	T,F,F,F,F
208	@CHINA288	0291.HK	0291.HK	Hong Kong	20241126	216,733,344	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-200.00	-25.70	3	26	26	-1,000	0	-3,308.77	-0.00	-1,000	0	-3,282.29	-0.00	ric exists	T,F,F,F,F
209	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241126	17,820,037	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-64,600.00	-8,302.45	13	102	103	34,000	0	447,371.32	0.01	34,000	0	455,563.89	0.01	ric exists	T,F,F,F,F
210	@TINGY3	0322.HK	0322.HK	Hong Kong	20241126	341,787,229	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	3,400.00	436.97	1	10	10	170,000	0	220,190.57	0.00	170,000	0	219,701.47	0.00	ric exists	T,F,F,F,F
211	@VITAS2	0345.HK	0345.HK	Hong Kong	20241126	18,688,856	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	59,160.00	7,603.29	1	10	10	-174,000	0	-217,769.70	-0.00	-174,000	-4,000	-225,317.96	-0.00	ric exists	T,F,F,F,F
212	@JIANG2	0358.HK	0358.HK	Hong Kong	20241126	135,087,841	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-160.00	-20.56	2	12	13	8,000	0	12,787.91	0.00	8,000	0	12,805.43	0.00	ric exists	T,F,F,F,F
213	@CHINA237	0384.HK	0384.HK	Hong Kong	20241126	345,197,217	no ric	no ric	buy cover	-13,400	0	9,600	-23,000	-13,400	9,600	6.41	0	0.00	-780.25	-100.28	1	6	6	-13,400	9,600	-10,950.93	-0.00	-23,000	0	-18,762.37	-0.00	ric exists	T,F,F,F,F
214	@HONGK67	0388.HK	0388.HK	Hong Kong	20241126	187,010,403	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	-13,380.00	-1,719.61	36	284	283	22,300	0	813,217.27	0.02	22,300	3,500	814,742.45	0.02	ric exists	T,F,F,F,F
215	@WINGS2	0570.HK	0570.HK	Hong Kong	20241126	109,371,304	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-113.10	0	2	2	-88,000	0	-24,763.72	-0.00	-88,000	0	-24,644.80	-0.00	ric exists	T,F,F,F,F
216	@TECHT5	0669.HK	0669.HK	Hong Kong	20241126	293,224,245	28,000	28,000	short sell	-28,000	0	-28,000	0	-28,000	0	0.00	28,000	104.46	-34,272.98	-4,404.79	14	106	105	-28,000	-28,000	-379,936.71	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
217	@CHINA173	0688.HK	0688.HK	Hong Kong	20241126	618,660,264	no ric	no ric	buy cover	-36,000	0	1,500	-37,500	-36,000	1,500	13.15	0	0.00	-1,503.76	-193.26	2	13	13	-36,000	1,500	-60,876.22	-0.00	-37,500	500	-63,204.96	-0.00	ric exists	T,F,F,F,F
218	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241126	50,186,404	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-3,976.00	-511.00	2	18	19	28,400	0	67,292.80	0.00	28,400	0	67,787.58	0.00	ric exists	T,F,F,F,F
219	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241126	42,764,609	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	3	25	26	200	0	651.47	0.00	200	0	651.32	0.00	ric exists	T,F,F,F,F
220	@TONGC1	0780.HK	0780.HK	Hong Kong	20241126	162,698,725	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	880.00	113.10	2	19	19	-4,000	0	-9,621.77	-0.00	-4,000	0	-9,732.54	-0.00	ric exists	T,F,F,F,F
221	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241126	5,142,335,316	no ric	no ric	no trade	1,404,000	0	0	1,404,000	1,404,000	0	0.00	0	0.00	28,080.00	3,608.86	0	1	1	1,404,000	0	184,016.50	0.00	1,404,000	0	180,365.36	0.00	ric exists	T,F,F,F,F
222	@CHINA276	0836.HK	0836.HK	Hong Kong	20241126	168,390,574	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-2,400.00	-308.45	2	18	18	-40,000	0	-92,722.61	-0.00	-40,000	0	-92,392.26	-0.00	ric exists	T,F,F,F,F
223	@PETRO74	0857.HK	0857.HK	Hong Kong	20241126	2,314,153,991	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	3,020.00	388.13	1	6	6	302,000	0	215,371.98	0.00	302,000	0	214,932.82	0.00	ric exists	T,F,F,F,F
224	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241126	191,318,450	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	1,710.00	219.77	1	6	6	171,000	0	139,527.28	0.00	171,000	0	139,274.44	0.00	ric exists	T,F,F,F,F
225	@GUANG52	0921.HK	0921.HK	Hong Kong	20241126	12,750,357	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,000.00	257.04	3	22	22	-4,000	0	-11,359.04	-0.00	-4,000	0	-11,613.27	-0.00	ric exists	T,F,F,F,F
226	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241126	1,410,786,960	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-160.00	-20.56	1	9	9	8,000	0	9,344.22	0.00	8,000	0	9,362.55	0.00	ric exists	T,F,F,F,F
227	@TAIWA69	1101.TW	1101.TW	Taiwan	20241126	111,201,836	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-712.96	-712.96	1	34	34	-388,000	0	-404,216.53	-0.01	-388,000	0	-403,769.51	-0.01	ric exists	T,F,F,F,F
228	@CHINA182	1109.HK	1109.HK	Hong Kong	20241126	511,364,707	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-375.00	-48.20	3	23	23	-1,500	0	-4,365.65	-0.00	-1,500	18,000	-4,316.43	-0.00	ric exists	T,F,F,F,F
229	@BRILL9	1114.HK	1114.HK	Hong Kong	20241126	314,527,800	no ric	no ric	no trade	-306,000	0	0	-306,000	-306,000	0	0.00	0	0.00	-3,060.00	-393.27	0	3	3	-306,000	0	-115,600.03	-0.00	-306,000	0	-115,179.48	-0.00	ric exists	T,F,F,F,F
230	@VITAL12	1164.HK	1164.HK	Hong Kong	20241126	175,544,670	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	38,700.00	4,973.76	0	2	2	-645,000	0	-140,895.74	-0.00	-645,000	0	-145,833.90	-0.00	ric exists	T,F,F,F,F
231	@YANZH2	1171.HK	1171.HK	Hong Kong	20241126	87,590,811	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	16,980.00	2,182.28	1	9	9	-566,000	0	-658,194.55	-0.01	-566,000	0	-660,219.44	-0.01	ric exists	T,F,F,F,F
232	@UNIPR3	1216.TW	1216.TW	Taiwan	20241126	190,656,683	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-3,566.59	-3,566.59	3	86	86	236,000	0	626,297.65	0.01	236,000	0	630,279.86	0.01	ric exists	T,F,F,F,F
233	@AIAGR1	1299.HK	1299.HK	Hong Kong	20241126	2,423,966,947	no ric	no ric	long sell	0	0	-62,400	62,400	0	0	0.00	62,400	56.90	12,818.07	1,647.39	7	57	57	0	-62,400	0.00	0.00	62,400	-14,600	454,119.85	0.01	ric exists	T,F,F,F,F
234	@FORMO9	1301.TW	1301.TW	Taiwan	20241126	21,097,543	no ric	no ric	no trade	-287,000	0	0	-287,000	-287,000	0	0.00	0	0.00	-945.94	-945.94	1	44	44	-287,000	0	-387,897.66	-0.01	-287,000	0	-387,206.75	-0.01	ric exists	T,F,F,F,F
235	@SITCI1	1308.HK	1308.HK	Hong Kong	20241126	183,632,837	no ric	no ric	long buy	104,000	0	24,000	80,000	104,000	24,000	20.35	0	0.00	-24,541.17	-3,154.05	3	20	20	104,000	24,000	271,948.81	0.01	80,000	25,000	212,224.71	0.00	ric exists	T,F,F,F,F
236	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241126	84,656,507	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	-25,160.00	-3,233.58	3	23	23	125,800	0	364,515.94	0.01	125,800	0	367,661.43	0.01	ric exists	T,F,F,F,F
237	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241126	1,146,752,609	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	-69,120.00	-8,883.36	0	4	4	1,152,000	0	546,220.58	0.01	1,152,000	0	554,970.34	0.01	ric exists	T,F,F,F,F
238	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241126	86,275,013	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	0.00	0.00	0	1	1	114,000	0	17,578.24	0.00	114,000	0	17,574.06	0.00	ric exists	T,F,F,F,F
239	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241126	299,071,265	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-3,480.00	-447.25	2	12	12	-43,500	0	-65,845.15	-0.00	-43,500	0	-65,382.44	-0.00	ric exists	T,F,F,F,F
240	@WESTH11	1407.T	1407.T	Japan	20241126	1,794,018	200	200	short sell	-16,100	0	-200	-15,900	-16,100	0	0.00	200	1,940.00	912,474.78	5,958.58	12	1,909	1,930	-16,100	-200	-199,299.03	-0.00	-15,900	0	-201,992.81	-0.00	ric exists	T,F,F,F,F
241	@COWEL7	1415.HK	1415.HK	Hong Kong	20241126	6,173,910	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-2,400.00	-308.45	3	24	23	-24,000	0	-72,780.10	-0.00	-24,000	0	-72,454.46	-0.00	ric exists	T,F,F,F,F
242	@TECOE7	1504.TW	1504.TW	Taiwan	20241126	23,830,306	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-10,647.74	-10,647.74	2	50	51	286,000	0	440,318.66	0.01	286,000	0	451,264.61	0.01	ric exists	T,F,F,F,F
243	@ALLIS1	1514.TW	1514.TW	Taiwan	20241126	502,826	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-34.98	-34.98	4	114	115	-29,000	0	-101,898.65	-0.00	-29,000	0	-101,930.85	-0.00	ric exists	T,F,F,F,F
244	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241126	128,512,872	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-570.00	-73.26	1	6	6	11,400	0	8,291.07	0.00	11,400	0	8,362.32	0.00	ric exists	T,F,F,F,F
245	@YADEA1	1585.HK	1585.HK	Hong Kong	20241126	80,162,597	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,680.00	215.91	2	12	12	6,000	0	9,174.61	0.00	6,000	0	8,956.60	0.00	ric exists	T,F,F,F,F
246	@INPEX3	1605.T	1605.T	Japan	20241126	92,064,374	no ric	no ric	cannot calc	300	0	300	0	300	300	1,985.33	0	0.00	-2,838.71	-18.54	13	1,976	1,981	300	300	3,843.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@WALSI4	1605.TW	1605.TW	Taiwan	20241126	3,216,741	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	81.09	81.09	1	29	29	-189,000	0	-167,480.88	-0.00	-189,000	0	-167,672.46	-0.00	ric exists	T,F,F,F,F
248	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241126	301,980,984	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	-2,140.00	-275.03	1	5	5	107,000	0	63,108.19	0.00	107,000	0	63,368.10	0.00	ric exists	T,F,F,F,F
249	@GANFE1	1772.HK	1772.HK	Hong Kong	20241126	7,629,718	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-8,400.00	-1,079.57	3	24	24	6,000	0	18,349.22	0.00	6,000	0	19,423.96	0.00	ric exists	T,F,F,F,F
250	@LOTUS3	1795.TW	1795.TW	Taiwan	20241126	1,920,499	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,282.27	1,282.27	9	283	286	-36,000	0	-314,017.99	-0.01	-36,000	0	-315,508.30	-0.01	ric exists	T,F,F,F,F
251	@TAISE5	1801.T	1801.T	Japan	20241126	24,613,539	no ric	no ric	buy cover	-800	0	1,700	-2,500	-800	1,700	6,606.29	0	0.00	-89,830.00	-586.60	43	6,648	6,603	-800	1,700	-34,486.92	-0.00	-2,500	1,100	-106,361.66	-0.00	ric exists	T,F,F,F,F
252	@OBAYA2	1802.T	1802.T	Japan	20241126	104,945,786	1,300	1,300	short sell	-1,900	0	-1,300	-600	-1,900	0	0.00	1,300	2,110.92	-20,278.37	-132.42	14	2,125	2,113	-1,900	-1,300	-26,180.98	-0.00	-600	4,200	-8,227.20	-0.00	ric exists	T,F,F,F,F
253	@SHIMI2	1803.T	1803.T	Japan	20241126	79,070,594	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-460,250.00	-3,005.49	8	1,172	1,171	-26,300	0	-199,788.93	-0.00	-26,300	3,300	-196,117.72	-0.00	ric exists	T,F,F,F,F
254	@KUOBI1	1808.TW	1808.TW	Taiwan	20241126	3,420,144	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	3.83	3.83	1	41	41	-800	0	-1,009.74	-0.00	-800	0	-1,014.24	-0.00	ric exists	T,F,F,F,F
255	@KAJIM3	1812.T	1812.T	Japan	20241126	81,717,194	3,200	3,200	short sell	-24,400	0	-3,200	-21,200	-24,400	0	0.00	3,200	2,682.09	-231,657.88	-1,512.76	17	2,698	2,685	-24,400	-3,200	-426,879.36	-0.01	-21,200	0	-368,436.54	-0.01	ric exists	T,F,F,F,F
256	@JGCCO1	1963.T	1963.T	Japan	20241126	49,030,206	1,800	1,800	short sell	-28,900	0	-1,800	-27,100	-28,900	0	0.00	1,800	1,315.83	498,246.05	3,253.61	9	1,325	1,315	-28,900	-1,800	-248,305.94	-0.00	-27,100	200	-235,355.22	-0.00	ric exists	T,F,F,F,F
257	@WHARF12	1997.HK	1997.HK	Hong Kong	20241126	179,411,066	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	15,000.00	1,927.81	3	21	21	50,000	0	135,241.96	0.00	50,000	0	133,282.81	0.00	ric exists	T,F,F,F,F
258	@CHINA152	2002.TW	2002.TW	Taiwan	20241126	117,519,755	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	2,084.63	2,084.63	1	22	22	-712,000	0	-484,995.82	-0.01	-712,000	0	-487,401.78	-0.01	ric exists	T,F,F,F,F
259	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241126	18,998,211	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	-17,355.00	-2,230.48	19	149	149	13,350	0	255,254.55	0.01	13,350	0	257,423.39	0.01	ric exists	T,F,F,F,F
260	@KINGS47	2059.TW	2059.TW	Taiwan	20241126	881,262	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-807.60	-807.60	45	1,445	1,457	2,000	0	89,076.56	0.00	2,000	0	89,943.50	0.00	ric exists	T,F,F,F,F
261	@UNITE131	2146.T	2146.T	Japan	20241126	3,671,744	no ric	no ric	long sell	3,500	0	-200	3,700	3,500	0	0.00	200	2,013.50	82,773.82	540.52	13	2,025	2,012	3,500	-200	45,958.56	0.00	3,700	-300	47,865.33	0.00	ric exists	T,F,F,F,F
262	@SMSCO1	2175.T	2175.T	Japan	20241126	11,904,291	no ric	no ric	long sell	42,300	0	-1,100	43,400	42,300	0	0.00	1,100	1,654.64	623,281.69	4,070.11	11	1,660	1,655	42,300	-1,100	455,325.36	0.01	43,400	-1,100	461,469.39	0.01	ric exists	T,F,F,F,F
263	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241126	7,823,019	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	267.00	34.32	1	6	6	8,900	0	6,953.17	0.00	8,900	0	6,917.22	0.00	ric exists	T,F,F,F,F
264	@YAMAZ1	2212.T	2212.T	Japan	20241126	15,311,242	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-117,000.00	-764.03	18	2,797	2,798	6,500	0	117,890.61	0.00	6,500	0	118,235.27	0.00	ric exists	T,F,F,F,F
265	@KOTOB1	2222.T	2222.T	Japan	20241126	15,450,256	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	152,250.00	994.21	13	1,941	1,958	20,300	0	255,502.38	0.01	20,300	-200	253,627.01	0.01	ric exists	T,F,F,F,F
266	@YAKUL2	2267.T	2267.T	Japan	20241126	37,469,790	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	916,300.00	5,983.56	19	2,980	2,970	37,400	0	722,584.05	0.01	37,400	-100	714,141.66	0.01	ric exists	T,F,F,F,F
267	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241126	161,073,839	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,200.00	-154.22	2	14	14	10,000	0	18,374.91	0.00	10,000	0	18,524.71	0.00	ric exists	T,F,F,F,F
268	@MEIJI9	2269.T	2269.T	Japan	20241126	37,370,318	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	0.00	0.00	21	3,199	3,197	11,200	0	232,330.19	0.00	11,200	-1,000	231,519.48	0.00	ric exists	T,F,F,F,F
269	@PINGA1	2318.HK	2318.HK	Hong Kong	20241126	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	2,925.00	375.92	6	44	45	19,500	0	111,377.02	0.00	19,500	0	110,974.81	0.00	ric exists	T,F,F,F,F
270	@CHINA307	2319.HK	2319.HK	Hong Kong	20241126	418,869,933	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	5,040.00	647.74	2	17	17	42,000	0	90,127.01	0.00	42,000	0	89,458.15	0.00	ric exists	T,F,F,F,F
271	@PICCP1	2328.HK	2328.HK	Hong Kong	20241126	1,022,431,018	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-20,160.00	-2,590.98	2	12	12	84,000	0	128,876.25	0.00	84,000	0	131,435.49	0.00	ric exists	T,F,F,F,F
272	@ACCTO2	2345.TW	2345.TW	Taiwan	20241126	12,333,408	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	153.68	153.68	19	632	642	-1,000	0	-19,479.72	-0.00	-1,000	0	-19,646.36	-0.00	ric exists	T,F,F,F,F
273	@UMAXD1	2348.TW	2348.TW	Taiwan	20241126	657,621	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-202.58	-202.58	5	174	174	-5,000	0	-26,738.38	-0.00	-5,000	0	-26,553.29	-0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241126	6,525,061	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-900.00	-115.67	6	46	46	4,500	0	26,396.27	0.00	4,500	0	26,505.62	0.00	ric exists	T,F,F,F,F
275	@CHROM5	2360.TW	2360.TW	Taiwan	20241126	8,217,689	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,555.85	-4,555.85	13	409	414	8,000	0	100,850.69	0.00	8,000	0	105,476.41	0.00	ric exists	T,F,F,F,F
276	@GIANT18	2367.HK	2367.HK	Hong Kong	20241126	28,597,318	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	10,500.00	1,349.47	6	49	50	-8,400	0	-52,888.91	-0.00	-8,400	0	-54,225.23	-0.00	ric exists	T,F,F,F,F
277	@KAKAK2	2371.T	2371.T	Japan	20241126	26,466,749	no ric	no ric	long buy	55,400	0	1,000	54,400	55,400	1,000	2,395.95	0	0.00	5,925,594.26	38,694.91	16	2,446	2,406	55,400	1,000	878,877.54	0.02	54,400	-1,100	822,037.36	0.02	ric exists	T,F,F,F,F
278	@TATUN1	2371.TW	2371.TW	Taiwan	20241126	26,313,803	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	2,612.87	2,612.87	1	48	48	-62,000	0	-91,345.09	-0.00	-62,000	-15,000	-94,020.11	-0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20241126	3,417,302	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,163.09	-3,163.09	9	284	284	-44,000	0	-385,155.95	-0.01	-44,000	0	-382,244.54	-0.01	ric exists	T,F,F,F,F
280	@CHINA318	2380.HK	2380.HK	Hong Kong	20241126	296,333,975	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	-7,200.00	-925.35	0	3	3	-720,000	0	-275,700.76	-0.01	-720,000	0	-274,710.35	-0.01	ric exists	T,F,F,F,F
281	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241126	102,221,150	no ric	no ric	long sell	7,000	0	-8,000	15,000	7,000	0	0.00	8,000	57.62	-21,207.18	-2,725.56	7	57	58	7,000	-8,000	51,629.65	0.00	15,000	-2,000	113,499.13	0.00	ric exists	T,F,F,F,F
282	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241126	597,620,400	no ric	no ric	buy cover	184,500	0	325,500	-141,000	184,500	325,500	24.18	0	0.00	-8,026.51	-1,031.57	3	24	24	184,500	325,500	573,721.26	0.01	-141,000	0	-437,443.70	-0.01	ric exists	T,F,F,F,F
283	@CHENG6	2392.TW	2392.TW	Taiwan	20241126	3,270,523	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-444.33	-444.33	3	88	87	-46,000	0	-124,343.48	-0.00	-46,000	0	-123,980.83	-0.00	ric exists	T,F,F,F,F
284	@XDINC1	2400.HK	2400.HK	Hong Kong	20241126	11,177,851	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	17,510.00	2,250.40	3	25	26	-20,600	0	-67,101.86	-0.00	-20,600	0	-69,335.31	-0.00	ric exists	T,F,F,F,F
285	@NANYA4	2408.TW	2408.TW	Taiwan	20241126	4,096,436	4,000	4,000	short sell	-357,000	0	-4,000	-353,000	-357,000	0	0.00	4,000	35.99	3,578.51	3,578.51	1	36	36	-357,000	-4,000	-393,928.03	-0.01	-353,000	-10,000	-393,353.99	-0.01	ric exists	T,F,F,F,F
286	@DENAC1	2432.T	2432.T	Japan	20241126	15,555,393	no ric	no ric	buy cover	-5,200	0	300	-5,500	-5,200	300	2,458.17	0	0.00	-250,847.93	-1,638.07	16	2,493	2,416	-5,200	300	-84,061.86	-0.00	-5,500	0	-86,913.18	-0.00	ric exists	T,F,F,F,F
287	@KINGY1	2449.TW	2449.TW	Taiwan	20241126	17,691,204	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-3,099.16	-3,099.16	4	126	126	53,000	0	205,014.79	0.00	53,000	0	208,251.44	0.00	ric exists	T,F,F,F,F
288	@MIRLE1	2464.TW	2464.TW	Taiwan	20241126	615,093	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-125.46	-125.46	2	77	77	-3,000	0	-7,101.47	-0.00	-3,000	0	-6,980.60	-0.00	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20241126	17,682,122	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,499.46	1,499.46	6	196	197	-19,000	0	-114,782.39	-0.00	-19,000	0	-116,358.65	-0.00	ric exists	T,F,F,F,F
290	@SAPPO6	2501.T	2501.T	Japan	20241126	7,520,019	100	100	short sell	-3,200	0	-100	-3,100	-3,200	0	0.00	100	8,380.00	-900,154.47	-5,878.13	56	8,639	8,577	-3,200	-100	-179,261.42	-0.00	-3,100	0	-167,404.60	-0.00	ric exists	T,F,F,F,F
291	@KIRIN8	2503.T	2503.T	Japan	20241126	85,687,291	700	700	short sell	-52,200	0	-700	-51,500	-52,200	0	0.00	700	2,091.07	775,254.86	5,062.52	14	2,087	2,090	-52,200	-700	-706,425.44	-0.01	-51,500	-4,500	-699,512.09	-0.01	ric exists	T,F,F,F,F
292	@HWANG2	2543.TW	2543.TW	Taiwan	20241126	no ric	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	2,323.38	2,323.38	2	76	77	-26,670	0	-62,556.62	-0.00	-26,670	0	-64,922.97	-0.00	ric exists	T,F,F,F,F
293	@HUAKU1	2548.TW	2548.TW	Taiwan	20241126	2,737,147	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	261.00	261.00	4	123	124	-6,000	0	-22,746.89	-0.00	-6,000	0	-23,023.08	-0.00	ric exists	T,F,F,F,F
294	@COCAC27	2579.T	2579.T	Japan	20241126	21,664,848	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	173,400.00	1,132.32	15	2,384	2,372	-10,200	0	-157,648.09	-0.00	-10,200	900	-158,218.46	-0.00	ric exists	T,F,F,F,F
295	@LIFED1	2585.T	2585.T	Japan	20241126	5,158,024	no ric	no ric	buy cover	-19,500	0	100	-19,600	-19,500	100	2,500.00	0	0.00	896,183.75	5,852.20	16	2,446	2,463	-19,500	100	-309,288.98	-0.01	-19,600	200	-315,616.28	-0.01	ric exists	T,F,F,F,F
296	@ITOEN1	2593.T	2593.T	Japan	20241126	5,746,076	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-41,600.00	-271.65	20	3,160	3,149	-3,200	0	-65,570.79	-0.00	-3,200	300	-65,073.18	-0.00	ric exists	T,F,F,F,F
297	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241126	366,775,930	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	-14,460.00	-1,858.41	3	24	24	48,200	0	147,715.07	0.00	48,200	0	149,537.49	0.00	ric exists	T,F,F,F,F
298	@EVERG16	2603.TW	2603.TW	Taiwan	20241126	9,726,563	no ric	no ric	buy cover	0	0	14,000	-14,000	0	14,000	227.79	0	0.00	-106.41	-106.41	7	230	228	0	14,000	0.00	0.00	-14,000	0	-97,986.23	-0.00	ric exists	T,F,F,F,F
299	@CHINA145	2610.TW	2610.TW	Taiwan	20241126	22,987,913	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	1,942.36	1,942.36	1	25	25	292,000	0	222,303.01	0.00	292,000	0	220,505.92	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241126	200,837,138	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-40.00	-5.14	2	14	14	100	0	177.32	0.00	100	0	182.42	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20241126	36,651,690	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	17,451.68	17,451.68	1	41	41	457,000	0	580,335.29	0.01	457,000	0	563,253.45	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20241126	615,508,678	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	-5,360.00	-688.87	2	14	14	268,000	0	491,758.94	0.01	268,000	0	492,330.67	0.01	ric exists	T,F,F,F,F
303	@MCDON11	2702.T	2702.T	Japan	20241126	4,704,355	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-12,000.00	-78.36	40	6,140	6,155	400	0	15,925.82	0.00	400	-200	15,947.79	0.00	ric exists	T,F,F,F,F
304	@FIELD8	2767.T	2767.T	Japan	20241126	2,260,715	100	100	short sell	-12,100	0	-100	-12,000	-12,100	0	0.00	100	2,182.00	156,885.82	1,024.48	14	2,173	2,174	-12,100	-100	-170,497.68	-0.00	-12,000	0	-169,506.63	-0.00	ric exists	T,F,F,F,F
305	@KIKKO2	2801.T	2801.T	Japan	20241126	171,329,606	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	17,750.00	115.91	11	1,680	1,675	35,500	0	386,617.71	0.01	35,500	0	385,153.93	0.01	ric exists	T,F,F,F,F
306	@AJINO2	2802.T	2802.T	Japan	20241126	119,727,595	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-71,400.00	-466.25	40	6,206	6,197	700	0	28,169.76	0.00	700	-900	28,532.84	0.00	ric exists	T,F,F,F,F
307	@NICHI31	2871.T	2871.T	Japan	20241126	21,081,029	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	1,131,200.00	7,386.88	27	4,115	4,108	20,200	0	539,007.23	0.01	20,200	0	529,816.77	0.01	ric exists	T,F,F,F,F
308	@FUBON8	2881.TW	2881.TW	Taiwan	20241126	257,454,960	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	66.03	66.03	3	90	90	82,000	0	227,721.62	0.00	82,000	0	227,805.71	0.00	ric exists	T,F,F,F,F
309	@CATHA19	2882.TW	2882.TW	Taiwan	20241126	273,596,346	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	4,098.66	4,098.66	2	67	67	319,000	0	662,698.72	0.01	319,000	0	659,034.20	0.01	ric exists	T,F,F,F,F
310	@CHINA258	2883.HK	2883.HK	Hong Kong	20241126	227,098,971	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	11,200.00	1,439.43	1	7	7	-56,000	0	-49,003.20	-0.00	-56,000	0	-50,430.36	-0.00	ric exists	T,F,F,F,F
311	@SHINK7	2888.TW	2888.TW	Taiwan	20241126	156,185,808	no ric	no ric	long sell	131,000	0	-14,000	145,000	131,000	0	0.00	14,000	11.77	633.16	633.16	0	12	12	131,000	-14,000	47,847.06	0.00	145,000	-1,000	52,300.77	0.00	ric exists	T,F,F,F,F
312	@SINOP13	2890.TW	2890.TW	Taiwan	20241126	488,252,505	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	108.27	108.27	1	23	23	-8,000	0	-5,671.31	-0.00	-8,000	0	-5,783.40	-0.00	ric exists	T,F,F,F,F
313	@CHINA244	2891.TW	2891.TW	Taiwan	20241126	523,300,647	no ric	no ric	buy cover	-712,000	0	28,000	-740,000	-712,000	28,000	37.88	0	0.00	-18,632.20	-18,632.20	1	38	38	-712,000	28,000	-833,929.21	-0.02	-740,000	0	-848,446.74	-0.02	ric exists	T,F,F,F,F
314	@NISSI10	2897.T	2897.T	Japan	20241126	32,255,746	no ric	no ric	long sell	4,300	0	-900	5,200	4,300	0	0.00	900	3,895.11	-68,827.86	-449.45	25	3,902	3,894	4,300	-900	108,800.05	0.00	5,200	-100	131,516.26	0.00	ric exists	T,F,F,F,F
315	@JAPAN208	2914.T	2914.T	Japan	20241126	99,239,464	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	144,000.00	940.34	28	4,253	4,239	24,000	0	661,881.14	0.01	24,000	-2,500	658,641.04	0.01	ric exists	T,F,F,F,F
316	@EVEEN1	300014.ZK	300014.SZ	China	20241126	no ric	no ric	no ric	no trade	-41,334	0	0	-41,334	-41,334	0	0.00	0	0.00	10,874.09	10,874.09	6	47	48	-41,334	0	-267,764.89	-0.01	-41,334	0	-278,383.77	-0.01	ric exists	T,F,F,F,F
317	@SHANG88	300017.ZK	300017.SZ	China	20241126	1,970,123	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	1,215.43	1,215.43	1	9	9	44,300	0	56,416.75	0.00	44,300	0	55,147.64	0.00	ric exists	T,F,F,F,F
318	@HANGZ11	300025.ZK	300025.SZ	China	20241126	11,403	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	-1,740.03	-1,740.03	2	12	12	-11,800	0	-19,542.25	-0.00	-11,800	-4,900	-17,783.67	-0.00	ric exists	T,F,F,F,F
319	@WUXIB1	300031.ZK	300031.SZ	China	20241126	3,830	no ric	no ric	long sell	3,300	0	-600	3,900	3,300	0	0.00	600	21.09	-711.54	-711.54	3	21	21	3,300	-600	9,366.97	0.00	3,900	0	11,809.13	0.00	ric exists	T,F,F,F,F
320	@INNER9	300049.ZK	300049.SZ	China	20241126	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	267.58	267.58	5	37	38	6,800	0	35,015.33	0.00	6,800	0	34,714.42	0.00	ric exists	T,F,F,F,F
321	@HUBEI30	300054.ZK	300054.SZ	China	20241126	609,436	no ric	no ric	no trade	15,700	0	0	15,700	15,700	0	0.00	0	0.00	-1,134.31	-1,134.31	4	27	27	15,700	0	57,662.22	0.00	15,700	0	58,741.61	0.00	ric exists	T,F,F,F,F
322	@BEIJI92	300073.ZK	300073.SZ	China	20241126	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	13,635.68	13,635.68	6	45	46	-37,200	0	-229,680.35	-0.00	-37,200	0	-243,097.01	-0.00	ric exists	T,F,F,F,F
323	@BEIJI93	300075.ZK	300075.SZ	China	20241126	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	127.76	127.76	2	17	17	-3,400	0	-8,077.57	-0.00	-3,400	0	-8,197.63	-0.00	ric exists	T,F,F,F,F
324	@NATIO186	300077.ZK	300077.SZ	China	20241126	no ric	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	3,096.79	3,096.79	4	28	28	-21,500	0	-82,141.78	-0.00	-21,500	0	-85,160.25	-0.00	ric exists	T,F,F,F,F
325	@ZJGUO1	300094.ZK	300094.SZ	China	20241126	687,610	no ric	no ric	no trade	147,300	0	0	147,300	147,300	0	0.00	0	0.00	4,054.06	4,054.06	1	4	4	147,300	0	90,742.56	0.00	147,300	100	86,602.22	0.00	ric exists	T,F,F,F,F
326	@CHONG44	300122.ZK	300122.SZ	China	20241126	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	3.42	3.42	4	29	29	-79	0	-315.90	-0.00	-79	0	-319.02	-0.00	ric exists	T,F,F,F,F
327	@XIANQ1	300140.ZK	300140.SZ	China	20241126	497,151	11,900	11,900	short sell	-102,700	0	-11,900	-90,800	-102,700	0	0.00	11,900	6.30	1,589.22	1,589.22	1	6	6	-102,700	-9,200	-88,375.50	-0.00	-90,800	-8,100	-79,574.92	-0.00	ric exists	T,F,F,F,F
328	@RAIFF3281	300146.ZK	300146.SZ	China	20241126	no ric	no ric	no ric	no trade	49,800	0	0	49,800	49,800	0	0.00	0	0.00	1,294.78	1,294.78	2	12	12	49,800	0	84,951.24	0.00	49,800	0	83,575.61	0.00	ric exists	T,F,F,F,F
329	@HUAFO1	300180.ZK	300180.SZ	China	20241126	2,682,502	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-141.57	-141.57	1	7	7	6,000	0	6,033.32	0.00	6,000	0	6,169.13	0.00	ric exists	T,F,F,F,F
330	@FOCUS60	300203.ZK	300203.SZ	China	20241126	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-736.95	-736.95	2	16	17	23,000	0	52,259.72	0.00	23,000	0	52,946.87	0.00	ric exists	T,F,F,F,F
331	@ANSHA3	300210.ZK	300210.SZ	China	20241126	no ric	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-103.33	-103.33	2	12	12	3,100	0	4,971.27	0.00	3,100	0	5,069.87	0.00	ric exists	T,F,F,F,F
332	@BEIJI104	300212.ZK	300212.SZ	China	20241126	no ric	no ric	no ric	no trade	-36,700	-36,700	0	-36,700	0	36,700	26.35	0	0.00	-278.27	-278.27	4	26	26	0	0	0.00	0.00	-36,700	0	-133,159.81	-0.00	ric exists	T,F,F,F,F
333	@UNILU1	300232.ZK	300232.SZ	China	20241126	2,227,505	no ric	no ric	no trade	22,600	0	0	22,600	22,600	0	0.00	0	0.00	-345.81	-345.81	1	7	7	22,600	0	20,633.99	0.00	22,600	0	20,960.15	0.00	ric exists	T,F,F,F,F
334	@SUNGR5	300274.ZK	300274.SZ	China	20241126	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-7.84	-7.84	11	80	81	40	0	442.50	0.00	40	0	449.92	0.00	ric exists	T,F,F,F,F
335	@JIANG137	300294.ZK	300294.SZ	China	20241126	no ric	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-137.42	-137.42	4	31	31	-15,100	0	-64,573.06	-0.00	-15,100	-5,000	-64,374.15	-0.00	ric exists	T,F,F,F,F
336	@SHAND103	300308.ZK	300308.SZ	China	20241126	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-16.76	-16.76	18	127	127	-60	0	-1,052.85	-0.00	-60	0	-1,035.09	-0.00	ric exists	T,F,F,F,F
337	@JIANG143	300320.ZK	300320.SZ	China	20241126	148,334	no ric	no ric	long buy	8,000	0	300	7,700	8,000	300	10.30	0	0.00	22.15	22.15	1	10	10	8,000	300	11,414.68	0.00	7,700	7,700	10,956.35	0.00	ric exists	T,F,F,F,F
338	@SINOW1	300327.ZK	300327.SZ	China	20241126	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	85.21	85.21	3	24	24	-1,700	0	-5,689.52	-0.00	-1,700	-200	-5,769.31	-0.00	ric exists	T,F,F,F,F
339	@SVGOP1	300331.ZK	300331.SZ	China	20241126	no ric	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	671.30	671.30	3	23	23	23,500	0	74,884.00	0.00	23,500	0	74,141.39	0.00	ric exists	T,F,F,F,F
340	@CHANG69	300342.ZK	300342.SZ	China	20241126	no ric	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	-2,003.91	-2,003.91	2	18	18	32,100	0	78,434.36	0.00	32,100	6,600	80,363.52	0.00	ric exists	T,F,F,F,F
341	@HONYU1	300345.ZK	300345.SZ	China	20241126	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	316.81	316.81	1	6	6	-19,000	0	-16,271.17	-0.00	-19,000	0	-16,572.47	-0.00	ric exists	T,F,F,F,F
342	@HANGZ25	300347.ZK	300347.SZ	China	20241126	11,469	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	-3,799.68	-3,799.68	8	61	61	34,500	0	290,589.48	0.01	34,500	0	294,112.41	0.01	ric exists	T,F,F,F,F
343	@ZHEJI145	300349.ZK	300349.SZ	China	20241126	no ric	no ric	no ric	no trade	31,800	0	0	31,800	31,800	0	0.00	0	0.00	-1,148.64	-1,148.64	2	13	13	31,800	0	57,452.41	0.00	31,800	0	58,546.32	0.00	ric exists	T,F,F,F,F
344	@BEIJI128	300352.ZK	300352.SZ	China	20241126	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	106.47	106.47	1	6	6	-8,500	0	-6,809.58	-0.00	-8,500	-7,400	-6,909.57	-0.00	ric exists	T,F,F,F,F
345	@ZHEJI149	300357.ZK	300357.SZ	China	20241126	299,105	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	-2,048.82	-2,048.82	3	22	22	58,700	0	178,942.70	0.00	58,700	0	180,821.09	0.00	ric exists	T,F,F,F,F
346	@HANGZ26	300360.ZK	300360.SZ	China	20241126	no ric	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	-3,014.32	-3,014.32	2	17	17	77,400	0	177,469.05	0.00	77,400	6,100	180,314.29	0.00	ric exists	T,F,F,F,F
347	@NSFOC1	300369.ZK	300369.SZ	China	20241126	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	294.82	294.82	1	8	8	-7,600	0	-8,534.49	-0.00	-7,600	0	-8,821.17	-0.00	ric exists	T,F,F,F,F
348	@BEIJI135	300379.ZK	300379.SZ	China	20241126	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	2,538.20	2,538.20	2	17	18	-35,900	0	-86,033.48	-0.00	-35,900	0	-88,489.67	-0.00	ric exists	T,F,F,F,F
349	@BEIJI136	300383.ZK	300383.SZ	China	20241126	no ric	no ric	no ric	no trade	251,300	0	0	251,300	251,300	0	0.00	0	0.00	-5,945.50	-5,945.50	1	11	11	251,300	0	376,613.31	0.01	251,300	4,400	382,200.06	0.01	ric exists	T,F,F,F,F
350	@SUZHO21	300390.ZK	300390.SZ	China	20241126	4,227	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	3,122.66	3,122.66	4	27	27	-24,500	0	-89,948.62	-0.00	-24,500	-4,200	-92,985.54	-0.00	ric exists	T,F,F,F,F
351	@SUZHO25	300394.ZK	300394.SZ	China	20241126	2,665,683	no ric	no ric	long buy	2,200	0	300	1,900	2,200	300	104.25	0	0.00	20.01	20.01	14	104	105	2,200	300	31,755.02	0.00	1,900	600	27,402.27	0.00	ric exists	T,F,F,F,F
352	@SHANG143	300398.ZK	300398.SZ	China	20241126	150,237	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	1,942.95	1,942.95	3	18	18	14,400	0	36,080.55	0.00	14,400	0	34,103.31	0.00	ric exists	T,F,F,F,F
353	@ZHEJI153	300401.ZK	300401.SZ	China	20241126	241,096	8,400	8,400	short sell	-16,500	0	-8,400	-8,100	-16,500	0	0.00	8,400	14.68	211.89	211.89	2	14	15	-16,500	-6,500	-33,000.91	-0.00	-8,100	0	-16,231.86	-0.00	ric exists	T,F,F,F,F
354	@GUANG202	300415.ZK	300415.SZ	China	20241126	no ric	no ric	no ric	long buy	75,200	0	1,600	73,600	75,200	1,600	21.19	0	0.00	-3,307.48	-3,307.48	3	21	21	75,200	1,600	218,023.75	0.00	73,600	14,600	216,460.10	0.00	ric exists	T,F,F,F,F
355	@BEIJI167	300418.ZK	300418.SZ	China	20241126	5,450	5,450	800	short sell	-20,750	-4,650	-5,450	-15,300	-16,100	0	0.00	800	43.77	2,810.59	2,810.59	6	43	44	-16,100	-5,400	-95,868.80	-0.00	-15,300	-12,800	-93,775.39	-0.00	ric exists	T,F,F,F,F
356	@MIANY1	300432.ZK	300432.SZ	China	20241126	463,465	4,000	4,000	short sell	-4,000	-3,400	-4,000	0	-600	3,400	15.11	4,000	15.16	0.51	0.51	2	15	15	-600	-3,100	-1,247.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
357	@LENST1	300433.ZK	300433.SZ	China	20241126	2,116,021	no ric	no ric	no trade	129,700	0	0	129,700	129,700	0	0.00	0	0.00	1,743.36	1,743.36	3	20	20	129,700	0	356,505.57	0.01	129,700	0	354,422.98	0.01	ric exists	T,F,F,F,F
358	@SHAND117	300442.ZK	300442.SZ	China	20241126	970	970	100	short sell	-47,170	-870	-970	-46,200	-46,300	0	0.00	100	31.39	-1,762.53	-1,762.53	4	32	32	-46,300	-900	-201,576.86	-0.00	-46,200	-9,400	-199,191.00	-0.00	ric exists	T,F,F,F,F
359	@BEIJI177	300444.ZK	300444.SZ	China	20241126	12,201	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	15.91	15.91	1	7	7	-5,500	0	-5,576.12	-0.00	-5,500	0	-5,586.72	-0.00	ric exists	T,F,F,F,F
360	@BAODI4	300446.ZK	300446.SZ	China	20241126	318,825	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	824.85	824.85	2	17	17	-14,500	0	-33,146.64	-0.00	-14,500	0	-33,939.91	-0.00	ric exists	T,F,F,F,F
361	@WUXIL3	300450.ZK	300450.SZ	China	20241126	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	19,139.18	19,139.18	3	23	24	-87,600	0	-280,109.86	-0.01	-87,600	0	-298,981.82	-0.01	ric exists	T,F,F,F,F
362	@SICHU81	300470.ZK	300470.SZ	China	20241126	no ric	no ric	no ric	long buy	16,600	0	200	16,400	16,600	200	35.06	0	0.00	-803.65	-803.65	5	35	35	16,600	200	80,067.40	0.00	16,400	8,800	79,829.98	0.00	ric exists	T,F,F,F,F
363	@VICTO101	300476.ZK	300476.SZ	China	20241126	1,024,520	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	296.76	296.76	5	38	38	10,000	0	52,501.44	0.00	10,000	0	52,154.70	0.00	ric exists	T,F,F,F,F
364	@PUYAN2	300481.ZK	300481.SZ	China	20241126	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,248.36	-1,248.36	2	16	16	17,000	0	36,959.58	0.00	17,000	0	38,172.73	0.00	ric exists	T,F,F,F,F
365	@NEWTR5	300532.ZK	300532.SZ	China	20241126	no ric	no ric	no ric	no trade	44,481	0	0	44,481	44,481	0	0.00	0	0.00	-6,087.51	-6,087.51	2	12	13	44,481	0	74,956.24	0.00	44,481	0	80,972.20	0.00	ric exists	T,F,F,F,F
366	@BETTA3	300558.ZK	300558.SZ	China	20241126	2,624	100	100	short sell	-3,500	0	-100	-3,400	-3,500	0	0.00	100	51.62	-478.27	-478.27	7	52	52	-3,500	-100	-24,955.11	-0.00	-3,400	0	-23,743.58	-0.00	ric exists	T,F,F,F,F
367	@CHENG52	300559.ZK	300559.SZ	China	20241126	no ric	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-628.03	-628.03	2	12	12	17,400	0	27,855.19	0.00	17,400	0	28,456.68	0.00	ric exists	T,F,F,F,F
368	@WUHAN37	300567.ZK	300567.SZ	China	20241126	7,564	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	42.65	42.65	10	69	69	-1,000	0	-9,516.84	-0.00	-1,000	-900	-9,550.43	-0.00	ric exists	T,F,F,F,F
369	@AUTEK1	300595.ZK	300595.SZ	China	20241126	414,645	no ric	no ric	no trade	37,700	0	0	37,700	37,700	0	0.00	0	0.00	-949.06	-949.06	3	18	19	37,700	0	95,346.13	0.00	37,700	0	96,204.42	0.00	ric exists	T,F,F,F,F
370	@RIANL1	300596.ZK	300596.SZ	China	20241126	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-625.51	-625.51	4	27	27	9,000	0	33,912.54	0.00	9,000	0	34,505.74	0.00	ric exists	T,F,F,F,F
371	@SHENZ232	300601.ZK	300601.SZ	China	20241126	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	120.11	120.11	3	18	18	-8,500	0	-21,367.99	-0.00	-8,500	0	-21,467.76	-0.00	ric exists	T,F,F,F,F
372	@NANJI52	300618.ZK	300618.SZ	China	20241126	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	301.87	301.87	5	37	38	-2,500	0	-12,897.46	-0.00	-2,500	0	-13,187.04	-0.00	ric exists	T,F,F,F,F
373	@YEALI1	300628.ZK	300628.SZ	China	20241126	168,046	no ric	no ric	no trade	78,275	0	0	78,275	78,275	0	0.00	0	0.00	-5,129.35	-5,129.35	5	37	37	78,275	0	395,818.62	0.01	78,275	0	400,570.95	0.01	ric exists	T,F,F,F,F
374	@YANTA30	300653.ZK	300653.SZ	China	20241126	86,491	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-54.67	-54.67	3	22	22	7,500	0	22,283.07	0.00	7,500	0	22,316.53	0.00	ric exists	T,F,F,F,F
375	@JIANG266	300660.ZK	300660.SZ	China	20241126	73,111	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-6,225.44	-6,225.44	4	30	30	29,600	0	120,856.36	0.00	29,600	0	126,966.57	0.00	ric exists	T,F,F,F,F
376	@YUSYS1	300674.ZK	300674.SZ	China	20241126	580,836	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-70.90	-70.90	3	21	21	3,600	0	10,248.35	0.00	3,600	3,600	10,309.49	0.00	ric exists	T,F,F,F,F
377	@SHAND161	300677.ZK	300677.SZ	China	20241126	202,406	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	1,870.91	1,870.91	4	26	26	-29,900	0	-106,180.99	-0.00	-29,900	0	-107,950.74	-0.00	ric exists	T,F,F,F,F
378	@JONES18	300684.ZK	300684.SZ	China	20241126	no ric	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-82.01	-82.01	3	21	21	1,900	0	5,474.46	0.00	1,900	0	5,551.25	0.00	ric exists	T,F,F,F,F
379	@AMOYD1	300685.ZK	300685.SZ	China	20241126	828,103	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-939.82	-939.82	3	25	25	14,700	0	50,070.72	0.00	14,700	0	50,962.83	0.00	ric exists	T,F,F,F,F
380	@GUANG301	300687.ZK	300687.SZ	China	20241126	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	381.16	381.16	2	18	18	-5,000	0	-12,376.03	-0.00	-5,000	0	-12,745.40	-0.00	ric exists	T,F,F,F,F
381	@ZHEJI302	300702.ZK	300702.SZ	China	20241126	319,028	2,900	2,900	short sell	-25,000	0	-2,900	-22,100	-25,000	0	0.00	2,900	16.48	493.60	493.60	2	16	16	-25,000	-2,300	-56,458.76	-0.00	-22,100	-1,200	-50,326.05	-0.00	ric exists	T,F,F,F,F
382	@ZHEJI305	300718.ZK	300718.SZ	China	20241126	no ric	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	-3,898.32	-3,898.32	2	17	18	40,800	0	98,508.77	0.00	40,800	300	102,313.21	0.00	ric exists	T,F,F,F,F
383	@JIANG280	300722.ZK	300722.SZ	China	20241126	no ric	no ric	no ric	long sell	6,100	0	-200	6,300	6,100	0	0.00	200	28.44	-683.27	-683.27	4	28	28	6,100	-200	23,659.22	0.00	6,300	0	25,101.74	0.00	ric exists	T,F,F,F,F
384	@SHENZ271	300724.ZK	300724.SZ	China	20241126	755,339	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-10,084.87	-10,084.87	9	67	68	80,400	0	748,495.70	0.01	80,400	0	757,867.71	0.02	ric exists	T,F,F,F,F
385	@PHARM149	300725.ZK	300725.SZ	China	20241126	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	958.32	958.32	5	34	35	-12,300	0	-58,562.53	-0.00	-12,300	0	-59,465.06	-0.00	ric exists	T,F,F,F,F
386	@ZHUZH16	300726.ZK	300726.SZ	China	20241126	no ric	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-84.74	-84.74	4	30	31	8,300	0	34,737.15	0.00	8,300	0	34,788.80	0.00	ric exists	T,F,F,F,F
387	@LOCTE1	300729.ZK	300729.SZ	China	20241126	no ric	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	-12,015.99	-12,015.99	2	18	18	-107,800	0	-269,209.66	-0.01	-107,800	0	-256,937.71	-0.01	ric exists	T,F,F,F,F
388	@GUANG321	300738.ZK	300738.SZ	China	20241126	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	447.65	447.65	2	12	12	-8,500	0	-14,229.67	-0.00	-8,500	0	-14,663.77	-0.00	ric exists	T,F,F,F,F
389	@YUJIA1	300740.ZK	300740.SZ	China	20241126	no ric	no ric	no ric	no trade	-28,956	0	0	-28,956	-28,956	0	0.00	0	0.00	486.07	486.07	2	12	13	-28,956	0	-49,634.51	-0.00	-28,956	0	-50,073.31	-0.00	ric exists	T,F,F,F,F
390	@HUABA5	300741.ZK	300741.SZ	China	20241126	37,609	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-310.56	-310.56	2	17	18	10,600	0	25,446.56	0.00	10,600	800	25,732.87	0.00	ric exists	T,F,F,F,F
391	@CONTE31	300750.ZK	300750.SZ	China	20241126	7,295,040	1,800	1,800	short sell	-26,800	0	-1,800	-25,000	-26,800	0	0.00	1,800	258.98	25,894.14	25,894.14	35	257	259	-26,800	-1,400	-950,315.61	-0.02	-25,000	0	-911,224.10	-0.02	ric exists	T,F,F,F,F
392	@SUZHO51	300751.ZK	300751.SZ	China	20241126	no ric	no ric	no ric	no trade	-600	-600	0	-600	0	600	125.96	0	0.00	0.65	0.65	17	120	123	0	0	0.00	0.00	-600	-2,800	-10,429.56	-0.00	ric exists	T,F,F,F,F
393	@ROBOT8	300757.ZK	300757.SZ	China	20241126	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	26.62	26.62	26	186	186	-200	0	-5,142.68	-0.00	-200	-2,000	-5,164.41	-0.00	ric exists	T,F,F,F,F
394	@PHARM160	300759.ZK	300759.SZ	China	20241126	no ric	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	-3,280.21	-3,280.21	4	27	27	86,900	0	320,242.44	0.01	86,900	0	323,217.69	0.01	ric exists	T,F,F,F,F
395	@SHENZ272	300760.ZK	300760.SZ	China	20241126	448,975	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	4,007.47	4,007.47	37	267	267	5,600	0	206,200.22	0.00	5,600	0	201,996.55	0.00	ric exists	T,F,F,F,F
396	@LIHUA2	300761.ZK	300761.SZ	China	20241126	277,766	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	265.99	265.99	3	20	20	40,700	0	113,558.36	0.00	40,700	9,000	113,184.24	0.00	ric exists	T,F,F,F,F
397	@JUSHR1	300762.ZK	300762.SZ	China	20241126	no ric	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	2,304.41	2,304.41	3	24	24	-11,900	0	-38,708.95	-0.00	-11,900	0	-40,976.43	-0.00	ric exists	T,F,F,F,F
398	@SHENZ280	300769.ZK	300769.SZ	China	20241126	no ric	no ric	no ric	no trade	-11,400	-1,200	0	-11,400	-10,200	1,200	43.93	0	0.00	4,990.30	4,990.30	6	43	44	-10,200	0	-60,370.46	-0.00	-11,400	0	-72,578.00	-0.00	ric exists	T,F,F,F,F
399	@GUANG336	300770.ZK	300770.SZ	China	20241126	no ric	no ric	no ric	no trade	120,500	0	0	120,500	120,500	0	0.00	0	0.00	-17,733.75	-17,733.75	6	41	41	120,500	0	674,585.56	0.01	120,500	0	711,283.89	0.01	ric exists	T,F,F,F,F
400	@LAKAL1	300773.ZK	300773.SZ	China	20241126	no ric	no ric	no ric	no trade	64,400	0	0	64,400	64,400	0	0.00	0	0.00	-3,310.90	-3,310.90	3	19	19	64,400	0	169,899.77	0.00	64,400	9,000	173,048.76	0.00	ric exists	T,F,F,F,F
401	@XIANT5	300775.ZK	300775.SZ	China	20241126	87,166	15,200	15,200	short sell	-71,500	0	-15,200	-56,300	-71,500	0	0.00	15,200	24.47	3,065.71	3,065.71	3	24	24	-71,500	-11,700	-238,504.44	-0.00	-56,300	-26,900	-190,211.32	-0.00	ric exists	T,F,F,F,F
402	@MAXSC1	300782.ZK	300782.SZ	China	20241126	4,617	4,100	600	short sell	-22,600	-3,500	-4,100	-18,500	-19,100	0	0.00	600	90.98	3,324.33	3,324.33	12	90	91	-19,100	-3,200	-238,255.32	-0.00	-18,500	-15,500	-233,849.47	-0.00	ric exists	T,F,F,F,F
403	@BEIJI306	300803.ZK	300803.SZ	China	20241126	no ric	no ric	no ric	long buy	47,900	0	1,000	46,900	47,900	1,000	90.19	0	0.00	1,343.12	1,343.12	12	89	91	47,900	1,000	591,554.86	0.01	46,900	3,100	577,240.64	0.01	ric exists	T,F,F,F,F
404	@WUXID2	300842.ZK	300842.SZ	China	20241126	6,065	6,065	1,800	short sell	-6,765	-4,265	-6,065	-700	-2,500	0	0.00	1,800	47.65	102.47	102.47	6	47	48	-2,500	-5,200	-16,215.92	-0.00	-700	-4,400	-4,514.51	-0.00	ric exists	T,F,F,F,F
405	@HGTEC1	300847.ZK	300847.SZ	China	20241126	189,145	no ric	no ric	no trade	89,700	0	0	89,700	89,700	0	0.00	0	0.00	-3,494.77	-3,494.77	2	17	18	89,700	0	216,574.43	0.00	89,700	300	219,862.88	0.00	ric exists	T,F,F,F,F
406	@LUOYA13	300850.ZK	300850.SZ	China	20241126	25,611	25,611	10,700	short sell	-25,611	-17,511	-25,611	0	-8,100	2,600	23.88	10,700	23.62	-267.07	-267.07	3	24	24	-8,100	-25,600	-26,459.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@ANKER10	300866.ZK	300866.SZ	China	20241126	427,319	no ric	no ric	long buy	32,019	0	1,500	30,519	32,019	1,500	80.49	0	0.00	1,222.03	1,222.03	11	80	81	32,019	1,500	354,960.72	0.01	30,519	1,700	336,790.43	0.01	ric exists	T,F,F,F,F
408	@PONYT1	300887.ZK	300887.SZ	China	20241126	42,541	6,300	6,300	short sell	-19,500	0	-6,300	-13,200	-19,500	0	0.00	6,300	9.46	1,690.27	1,690.27	1	9	9	-19,500	-4,900	-24,779.69	-0.00	-13,200	-11,500	-18,254.01	-0.00	ric exists	T,F,F,F,F
409	@WINNE10	300888.ZK	300888.SZ	China	20241126	560,298	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	427.23	427.23	5	34	34	-3,500	0	-16,359.57	-0.00	-3,500	0	-16,771.21	-0.00	ric exists	T,F,F,F,F
410	@MARSS3	300894.ZK	300894.SZ	China	20241126	12,030	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	170.76	170.76	2	14	14	-4,100	0	-7,650.90	-0.00	-4,100	-500	-7,814.37	-0.00	ric exists	T,F,F,F,F
411	@IMEIK1	300896.ZK	300896.SZ	China	20241126	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	2,373.51	2,373.51	28	204	205	8,500	0	239,802.88	0.00	8,500	0	237,201.10	0.00	ric exists	T,F,F,F,F
412	@GUANG371	300900.ZK	300900.SZ	China	20241126	no ric	no ric	no ric	no trade	-41,500	-13,329	0	-41,500	-28,171	13,329	21.64	0	0.00	484.83	484.83	3	21	22	-28,171	0	-83,620.39	-0.00	-41,500	0	-123,828.42	-0.00	ric exists	T,F,F,F,F
413	@CNGRA1	300919.ZK	300919.SZ	China	20241126	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	4,346.76	4,346.76	5	39	39	-15,400	0	-82,873.02	-0.00	-15,400	0	-87,140.73	-0.00	ric exists	T,F,F,F,F
414	@HUALI15	300979.ZK	300979.SZ	China	20241126	173,309	no ric	no ric	long sell	21,100	0	-3,300	24,400	21,100	0	0.00	3,300	71.29	-2,823.97	-2,823.97	10	70	71	21,100	-3,300	205,264.34	0.00	24,400	0	240,236.80	0.00	ric exists	T,F,F,F,F
415	@YIHAI5	300999.ZK	300999.SZ	China	20241126	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	28.37	28.37	5	33	33	2,400	0	11,002.51	0.00	2,400	0	10,963.67	0.00	ric exists	T,F,F,F,F
416	@DONGG17	301029.ZK	301029.SZ	China	20241126	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-776.63	-776.63	3	24	24	12,700	0	41,241.04	0.00	12,700	5,200	41,978.39	0.00	ric exists	T,F,F,F,F
417	@SUZHO84	301030.ZK	301030.SZ	China	20241126	no ric	no ric	no ric	no trade	-9,755	0	0	-9,755	-9,755	0	0.00	0	0.00	-210.23	-210.23	4	29	30	-9,755	0	-39,587.00	-0.00	-9,755	0	-39,339.07	-0.00	ric exists	T,F,F,F,F
418	@CIMCV2	301039.ZK	301039.SZ	China	20241126	no ric	no ric	no ric	no trade	356,300	0	0	356,300	356,300	0	0.00	0	0.00	-5,471.72	-5,471.72	1	10	10	356,300	0	476,884.25	0.01	356,300	0	481,901.78	0.01	ric exists	T,F,F,F,F
419	@ISOFT4	301236.ZK	301236.SZ	China	20241126	294,973	10,600	10,600	short sell	-10,600	0	-10,600	0	-10,600	0	0.00	10,600	61.37	1,397.76	1,397.76	8	60	61	-10,600	-8,200	-88,111.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@HUAXI18	301267.ZK	301267.SZ	China	20241126	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	79.35	79.35	3	21	21	-6,200	0	-17,855.47	-0.00	-6,200	0	-17,917.82	-0.00	ric exists	T,F,F,F,F
421	@SHENZ381	301327.ZK	301327.SZ	China	20241126	51,934	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-50.28	-50.28	11	78	78	1,300	0	14,040.03	0.00	1,300	0	14,076.94	0.00	ric exists	T,F,F,F,F
422	@ASIAO7	3019.TW	3019.TW	Taiwan	20241126	1,939,477	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	16.80	16.80	3	112	113	17,000	0	58,947.72	0.00	17,000	0	58,969.78	0.00	ric exists	T,F,F,F,F
423	@NOVAT3	3034.TW	3034.TW	Taiwan	20241126	3,942,153	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-3,357.83	-3,357.83	15	484	487	21,000	0	312,954.62	0.01	21,000	0	316,521.32	0.01	ric exists	T,F,F,F,F
424	@WINTE17	3036.TW	3036.TW	Taiwan	20241126	7,026,482	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	455.93	455.93	3	110	111	-6,000	0	-20,435.21	-0.00	-6,000	0	-20,904.96	-0.00	ric exists	T,F,F,F,F
425	@UNIMI2	3037.TW	3037.TW	Taiwan	20241126	20,379,857	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-268.24	-268.24	5	158	159	-35,000	0	-170,986.93	-0.00	-35,000	0	-170,831.26	-0.00	ric exists	T,F,F,F,F
426	@KOBEB1	3038.T	3038.T	Japan	20241126	25,171,646	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	104,000.00	679.13	23	3,591	3,602	-5,200	0	-121,085.50	-0.00	-5,200	-1,100	-121,335.01	-0.00	ric exists	T,F,F,F,F
427	@EDIMA1	3047.TW	3047.TW	Taiwan	20241126	946,248	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-224.97	-224.97	1	35	34	-13,000	0	-13,903.96	-0.00	-13,000	0	-13,687.99	-0.00	ric exists	T,F,F,F,F
428	@CYBER46	3062.TW	3062.TW	Taiwan	20241126	657,285	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	2,056.40	2,056.40	1	34	34	-152,000	0	-157,415.88	-0.00	-152,000	0	-159,577.56	-0.00	ric exists	T,F,F,F,F
429	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241126	501,365	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,317.11	2,317.11	11	342	344	-4,000	0	-42,103.32	-0.00	-4,000	0	-44,449.89	-0.00	ric exists	T,F,F,F,F
430	@MATSU63	3088.T	3088.T	Japan	20241126	73,305,797	3,100	3,100	short sell	-12,200	0	-3,100	-9,100	-12,200	0	0.00	3,100	2,104.76	284,225.89	1,856.03	14	2,101	2,104	-12,200	-3,100	-166,210.81	-0.00	-9,100	2,100	-125,308.38	-0.00	ric exists	T,F,F,F,F
431	@START24	3092.T	3092.T	Japan	20241126	37,669,360	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	4,190,400.00	27,363.86	31	4,844	4,823	29,100	0	914,051.16	0.02	29,100	0	883,783.99	0.02	ric exists	T,F,F,F,F
432	@MONOG1	3097.T	3097.T	Japan	20241126	1,947,574	no ric	no ric	long sell	500	0	-300	800	500	0	0.00	300	3,543.33	5,930.90	38.73	23	3,550	3,555	500	-300	11,509.91	0.00	800	-600	18,299.89	0.00	ric exists	T,F,F,F,F
433	@GROWE6	3141.T	3141.T	Japan	20241126	12,741,354	no ric	no ric	buy cover	-13,100	0	900	-14,000	-13,100	900	1,897.56	0	0.00	-145,361.01	-949.23	12	1,900	1,898	-13,100	900	-161,355.58	-0.00	-14,000	900	-170,889.46	-0.00	ric exists	T,F,F,F,F
434	@NEXTA6	3186.T	3186.T	Japan	20241126	7,067,057	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	468,300.00	3,058.06	9	1,454	1,454	-22,300	0	-210,253.22	-0.00	-22,300	0	-212,545.62	-0.00	ric exists	T,F,F,F,F
435	@WISTR1	3231.TW	3231.TW	Taiwan	20241126	40,228,521	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,206.23	1,206.23	4	120	121	-10,000	0	-36,986.81	-0.00	-10,000	0	-38,218.31	-0.00	ric exists	T,F,F,F,F
436	@TIGER53	3347.HK	3347.HK	Hong Kong	20241126	2,894,228	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	300.00	38.56	4	32	32	2,000	0	8,326.53	0.00	2,000	0	8,286.02	0.00	ric exists	T,F,F,F,F
437	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241126	226,988	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	735.58	735.58	7	214	219	-2,000	0	-13,161.14	-0.00	-2,000	0	-13,905.94	-0.00	ric exists	T,F,F,F,F
438	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241126	1,361,754	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-1,666.44	-1,666.44	6	193	195	21,000	0	124,922.94	0.00	21,000	0	126,672.99	0.00	ric exists	T,F,F,F,F
439	@SHINZ1	3376.TW	3376.TW	Taiwan	20241126	697,204	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	73.18	73.18	6	191	194	-4,000	0	-23,548.27	-0.00	-4,000	0	-23,637.03	-0.00	ric exists	T,F,F,F,F
440	@SEVEN12	3382.T	3382.T	Japan	20241126	375,941,779	no ric	no ric	no trade	-60,700	0	0	-60,700	-60,700	0	0.00	0	0.00	-303,500.00	-1,981.89	17	2,553	2,550	-60,700	0	-1,004,876.96	-0.02	-60,700	-600	-999,409.32	-0.02	ric exists	T,F,F,F,F
441	@TORAY7	3402.T	3402.T	Japan	20241126	267,135,511	no ric	no ric	no trade	35,300	0	0	35,300	35,300	0	0.00	0	0.00	670,700.00	4,379.76	6	962	964	35,300	0	220,248.73	0.00	35,300	-1,200	215,146.24	0.00	ric exists	T,F,F,F,F
442	@GENIU2	3406.TW	3406.TW	Taiwan	20241126	586,002	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,098.10	1,098.10	14	456	456	5,000	0	70,351.99	0.00	5,000	0	69,299.47	0.00	ric exists	T,F,F,F,F
443	@ASAHI19	3407.T	3407.T	Japan	20241126	289,986,133	no ric	no ric	long buy	50,300	0	3,700	46,600	50,300	3,700	1,094.88	0	0.00	-107,063.32	-699.14	7	1,098	1,095	50,300	3,700	357,969.39	0.01	46,600	0	331,233.22	0.01	ric exists	T,F,F,F,F
444	@GLOBA166	3443.TW	3443.TW	Taiwan	20241126	478,134	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,510.07	-1,510.07	38	1,220	1,234	1,000	0	37,603.25	0.00	1,000	0	39,139.24	0.00	ric exists	T,F,F,F,F
445	@INNOL2	3481.TW	3481.TW	Taiwan	20241126	201,157,990	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	155.03	155.03	0	15	15	-183,000	0	-86,299.47	-0.00	-183,000	0	-86,511.53	-0.00	ric exists	T,F,F,F,F
446	@KASUM2	3498.T	3498.T	Japan	20241126	212,838	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	175,000.00	1,142.77	83	12,810	12,762	-3,500	0	-290,730.47	-0.01	-3,500	0	-290,846.80	-0.01	ric exists	T,F,F,F,F
447	@KUSUR2	3549.T	3549.T	Japan	20241126	5,371,430	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-159,600.00	-1,042.21	22	3,417	3,416	-2,100	0	-46,530.49	-0.00	-2,100	0	-45,336.82	-0.00	ric exists	T,F,F,F,F
448	@ITHOL1	3626.T	3626.T	Japan	20241126	40,973,941	no ric	no ric	long buy	1,300	0	700	600	1,300	700	3,626.71	0	0.00	4,034.98	26.35	24	3,637	3,631	1,300	700	30,659.14	0.00	600	0	14,120.38	0.00	ric exists	T,F,F,F,F
449	@TECMO3	3635.T	3635.T	Japan	20241126	5,816,789	no ric	no ric	no trade	26,500	0	0	26,500	26,500	0	0.00	0	0.00	967,250.00	6,316.27	11	1,710	1,697	26,500	0	293,757.09	0.01	26,500	0	286,481.84	0.01	ric exists	T,F,F,F,F
450	@ALCHI2	3661.TW	3661.TW	Taiwan	20241126	815,963	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	6,669.39	6,669.39	69	2,250	2,240	-4,000	0	-277,401.05	-0.01	-4,000	0	-284,258.31	-0.01	ric exists	T,F,F,F,F
451	@THINT1	3663.TWO	3663.TWO	Taiwan	20241126	23,250	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-268.78	-268.78	3	81	81	-15,000	0	-37,541.61	-0.00	-15,000	0	-37,297.39	-0.00	ric exists	T,F,F,F,F
452	@HANSO81	3692.HK	3692.HK	Hong Kong	20241126	138,437,362	no ric	no ric	long sell	34,000	0	-10,000	44,000	34,000	0	0.00	10,000	18.61	2,256.90	290.06	2	19	19	34,000	-10,000	81,435.56	0.00	44,000	-10,000	105,023.01	0.00	ric exists	T,F,F,F,F
453	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241126	24,731,327	no ric	no ric	buy cover	-70,000	0	1,000	-71,000	-70,000	1,000	3.31	0	0.00	16,796.01	2,158.64	0	3	3	-70,000	1,000	-27,613.77	-0.00	-71,000	0	-30,190.65	-0.00	ric exists	T,F,F,F,F
454	@PHARM172	3759.HK	3759.HK	Hong Kong	20241126	2,032,026	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	2	13	13	4,100	0	6,890.98	0.00	4,100	0	6,889.34	0.00	ric exists	T,F,F,F,F
455	@GMOPA1	3769.T	3769.T	Japan	20241126	9,035,087	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-20,900.00	-136.48	51	7,844	7,800	1,100	0	55,950.46	0.00	1,100	0	55,890.27	0.00	ric exists	T,F,F,F,F
456	@SAKUR19	3778.T	3778.T	Japan	20241126	303,694	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	16,000.00	104.48	32	4,910	4,791	-400	0	-12,735.47	-0.00	-400	0	-12,794.42	-0.00	ric exists	T,F,F,F,F
457	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241126	572,925,650	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-46,960.00	-6,035.34	0	1	1	-1,174,000	0	-205,161.65	-0.00	-1,174,000	0	-199,080.15	-0.00	ric exists	T,F,F,F,F
458	@OJIPA2	3861.T	3861.T	Japan	20241126	127,059,965	no ric	no ric	buy cover	-74,700	0	1,300	-76,000	-74,700	1,300	557.76	0	0.00	613,132.87	4,003.84	4	556	557	-74,700	1,300	-269,271.62	-0.01	-76,000	0	-276,979.72	-0.01	ric exists	T,F,F,F,F
459	@KINGS56	3888.HK	3888.HK	Hong Kong	20241126	147,608,232	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	-101,270.00	-13,015.30	4	31	31	106,600	0	424,627.54	0.01	106,600	0	437,536.26	0.01	ric exists	T,F,F,F,F
460	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241126	75,793,583	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-6,528.00	-838.98	2	13	13	54,400	0	90,872.30	0.00	54,400	0	91,689.32	0.00	ric exists	T,F,F,F,F
461	@CHINA442	3968.HK	3968.HK	Hong Kong	20241126	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-7,800.00	-1,002.46	4	34	35	26,000	0	115,260.82	0.00	26,000	0	116,235.47	0.00	ric exists	T,F,F,F,F
462	@MONEY32	3994.T	3994.T	Japan	20241126	8,615,930	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	24,800.00	161.95	29	4,458	4,448	-800	0	-23,126.16	-0.00	-800	0	-23,205.71	-0.00	ric exists	T,F,F,F,F
463	@AIRWA2	4088.T	4088.T	Japan	20241126	32,926,949	no ric	no ric	long buy	15,600	0	300	15,300	15,600	300	1,852.17	0	0.00	-238,436.12	-1,557.02	12	1,848	1,848	15,600	300	186,939.01	0.00	15,300	0	184,236.68	0.00	ric exists	T,F,F,F,F
464	@NIPPO91	4091.T	4091.T	Japan	20241126	48,284,753	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	-362,700.00	-2,368.48	28	4,373	4,359	27,900	0	791,146.78	0.02	27,900	0	790,729.81	0.02	ric exists	T,F,F,F,F
465	@NIPPO49	4114.T	4114.T	Japan	20241126	17,758,766	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	-581,250.00	-3,795.64	12	1,862	1,872	37,500	0	452,898.55	0.01	37,500	0	455,074.12	0.01	ric exists	T,F,F,F,F
466	@MITSU116	4188.T	4188.T	Japan	20241126	222,491,799	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	842.93	-18,385.75	-120.06	5	842	842	0	-1,200	0.00	0.00	1,200	0	6,654.65	0.00	ric exists	T,F,F,F,F
467	@VISIO77	4194.T	4194.T	Japan	20241126	4,816,341	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	51	7,842	7,806	900	0	45,765.98	0.00	900	0	45,606.28	0.00	ric exists	T,F,F,F,F
468	@DAICE1	4202.T	4202.T	Japan	20241126	38,221,702	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	38,350.00	250.43	9	1,370	1,365	5,900	0	52,413.84	0.00	5,900	-1,300	51,983.13	0.00	ric exists	T,F,F,F,F
469	@SUMIT28	4203.T	4203.T	Japan	20241126	14,529,758	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-69,600.00	-454.50	24	3,664	3,661	2,400	0	57,021.69	0.00	2,400	0	57,272.46	0.00	ric exists	T,F,F,F,F
470	@NOMUR7	4307.T	4307.T	Japan	20241126	97,721,344	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	-765,600.00	-4,999.47	29	4,427	4,390	13,200	0	378,928.12	0.01	13,200	1,100	382,553.04	0.01	ric exists	T,F,F,F,F
471	@MERCA52	4385.T	4385.T	Japan	20241126	5,654,905	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	1,820,850.00	11,890.39	12	1,912	1,924	-18,300	0	-226,829.10	-0.00	-18,300	-700	-237,803.61	-0.00	ric exists	T,F,F,F,F
472	@NOFCO2	4403.T	4403.T	Japan	20241126	31,665,187	no ric	no ric	long buy	11,300	0	700	10,600	11,300	700	2,253.00	0	0.00	-146,002.51	-953.42	15	2,249	2,250	11,300	700	164,793.96	0.00	10,600	0	154,970.75	0.00	ric exists	T,F,F,F,F
473	@SANSA1	4443.T	4443.T	Japan	20241126	6,039,975	no ric	no ric	long buy	4,700	0	100	4,600	4,700	100	2,000.00	0	0.00	85,687.00	559.55	13	2,029	2,014	4,700	100	61,837.69	0.00	4,600	0	59,775.77	0.00	ric exists	T,F,F,F,F
474	@KAOCO2	4452.T	4452.T	Japan	20241126	83,204,533	300	300	short sell	-4,100	0	-300	-3,800	-4,100	0	0.00	300	6,483.00	-1,011,826.42	-6,607.36	43	6,562	6,489	-4,100	-300	-174,459.03	-0.00	-3,800	-100	-154,745.23	-0.00	ric exists	T,F,F,F,F
475	@FREEE1	4478.T	4478.T	Japan	20241126	2,135,650	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-518,700.00	-3,387.18	17	2,695	2,678	-9,100	0	-159,027.98	-0.00	-9,100	0	-155,121.31	-0.00	ric exists	T,F,F,F,F
476	@MEDLE1	4480.T	4480.T	Japan	20241126	2,229,534	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-44,000.00	-287.33	28	4,380	4,385	-2,200	0	-62,484.19	-0.00	-2,200	0	-61,981.84	-0.00	ric exists	T,F,F,F,F
477	@TAKED3	4502.T	4502.T	Japan	20241126	258,129,667	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	85,800.00	560.29	27	4,132	4,122	-3,900	0	-104,495.67	-0.00	-3,900	0	-104,685.46	-0.00	ric exists	T,F,F,F,F
478	@DAINI10	4506.T	4506.T	Japan	20241126	17,496,016	1,100	1,100	short sell	-49,800	0	-1,100	-48,700	-49,800	0	0.00	1,100	597.18	726,257.30	4,742.56	4	601	597	-49,800	-1,100	-194,078.40	-0.00	-48,700	-200	-193,849.62	-0.00	ric exists	T,F,F,F,F
479	@EISAI2	4523.T	4523.T	Japan	20241126	56,549,560	800	800	short sell	-9,800	0	-800	-9,000	-9,800	0	0.00	800	4,614.38	302,060.05	1,972.49	30	4,619	4,606	-9,800	-800	-293,526.57	-0.01	-9,000	0	-270,601.90	-0.01	ric exists	T,F,F,F,F
480	@TERUM2	4543.T	4543.T	Japan	20241126	329,479,189	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	133,200.00	869.81	20	3,096	3,086	-11,100	0	-222,842.14	-0.00	-11,100	-500	-222,925.25	-0.00	ric exists	T,F,F,F,F
481	@SOSEI1	4565.T	4565.T	Japan	20241126	3,442,736	600	600	short sell	-60,700	0	-600	-60,100	-60,700	0	0.00	600	1,111.83	1,563,656.64	10,210.88	7	1,110	1,111	-60,700	-600	-436,903.02	-0.01	-60,100	-300	-441,172.15	-0.01	ric exists	T,F,F,F,F
482	@DAIIC31	4568.T	4568.T	Japan	20241126	466,174,259	3,500	3,500	short sell	-3,500	0	-3,500	0	-3,500	0	0.00	3,500	4,520.37	-104,728.38	-683.89	30	4,550	4,522	-3,500	-3,500	-103,264.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
483	@PEPTI4	4587.T	4587.T	Japan	20241126	11,566,593	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	2,791.00	-59,818.14	-390.62	18	2,838	2,803	-2,000	-100	-36,805.76	-0.00	-1,900	0	-34,487.41	-0.00	ric exists	T,F,F,F,F
484	@NIPPO90	4612.T	4612.T	Japan	20241126	160,301,990	no ric	no ric	long sell	67,600	0	-3,300	70,900	67,600	0	0.00	3,300	1,001.97	167,045.08	1,090.83	7	1,005	1,003	67,600	-3,300	440,540.80	0.01	70,900	-10,700	459,288.85	0.01	ric exists	T,F,F,F,F
485	@KANSA20	4613.T	4613.T	Japan	20241126	25,262,161	no ric	no ric	long sell	1,200	0	-400	1,600	1,200	0	0.00	400	2,149.12	49,194.12	321.24	14	2,154	2,155	1,200	-400	16,761.02	0.00	1,600	-400	21,939.19	0.00	ric exists	T,F,F,F,F
486	@RESOR14	4681.T	4681.T	Japan	20241126	14,396,310	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-287,300.00	-1,876.11	19	2,982	2,973	-22,100	0	-427,339.75	-0.01	-22,100	0	-423,992.09	-0.01	ric exists	T,F,F,F,F
487	@OBICC2	4684.T	4684.T	Japan	20241126	93,306,533	no ric	no ric	long buy	51,500	0	1,300	50,200	51,500	1,300	4,821.54	0	0.00	1,011,992.58	6,608.44	31	4,828	4,821	51,500	1,300	1,612,307.49	0.03	50,200	2,900	1,559,636.74	0.03	ric exists	T,F,F,F,F
488	@ORACL6	4716.T	4716.T	Japan	20241126	7,655,852	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	140,000.00	914.22	99	15,210	15,068	2,000	0	197,257.08	0.00	2,000	0	195,664.10	0.00	ric exists	T,F,F,F,F
489	@USSCO1	4732.T	4732.T	Japan	20241126	60,958,374	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	528,200.00	3,449.22	9	1,411	1,410	55,600	0	508,715.75	0.01	55,600	-2,400	503,527.48	0.01	ric exists	T,F,F,F,F
490	@OBICB2	4733.T	4733.T	Japan	20241126	7,070,926	no ric	no ric	long buy	17,200	0	200	17,000	17,200	200	7,085.50	0	0.00	-135,792.11	-886.74	46	7,087	7,078	17,200	200	790,431.54	0.02	17,000	100	779,393.18	0.02	ric exists	T,F,F,F,F
491	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241126	3,632,355	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-617.30	-617.30	3	107	107	-20,000	0	-65,959.81	-0.00	-20,000	0	-65,385.55	-0.00	ric exists	T,F,F,F,F
492	@SAWAI1	4887.T	4887.T	Japan	20241126	14,958,328	1,300	1,300	short sell	-44,700	0	-1,300	-43,400	-44,700	0	0.00	1,300	1,995.04	-1,286,668.58	-8,402.11	13	2,016	1,994	-44,700	-1,300	-584,492.75	-0.01	-43,400	-1,200	-557,380.99	-0.01	ric exists	T,F,F,F,F
493	@CUORI1	4894.T	4894.T	Japan	20241126	98,648	no ric	no ric	buy cover	-300	0	100	-400	-300	100	4,905.00	0	0.00	85,468.12	558.12	31	4,800	4,884	-300	100	-9,337.61	-0.00	-400	0	-13,027.04	-0.00	ric exists	T,F,F,F,F
494	@FUJIP6	4901.T	4901.T	Japan	20241126	276,529,517	no ric	no ric	long sell	82,300	0	-3,700	86,000	82,300	0	0.00	3,700	3,283.05	-2,157,089.57	-14,086.08	21	3,308	3,286	82,300	-3,700	1,765,382.10	0.04	86,000	-300	1,851,649.26	0.04	ric exists	T,F,F,F,F
495	@SHISE2	4911.T	4911.T	Japan	20241126	63,627,381	7,700	7,700	short sell	-21,000	0	-7,700	-13,300	-21,000	0	0.00	7,700	2,830.47	-73,416.65	-479.42	18	2,836	2,836	-21,000	-7,700	-386,120.03	-0.01	-13,300	-3,500	-243,474.51	-0.00	ric exists	T,F,F,F,F
496	@LIONC3	4912.T	4912.T	Japan	20241126	28,670,540	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	48,000.00	313.45	12	1,806	1,819	-1,500	0	-17,566.38	-0.00	-1,500	0	-17,815.26	-0.00	ric exists	T,F,F,F,F
497	@KOBAY4	4967.T	4967.T	Japan	20241126	4,156,695	300	300	short sell	-5,900	0	-300	-5,600	-5,900	0	0.00	300	6,021.33	-284,517.42	-1,857.94	39	6,036	6,002	-5,900	-300	-230,926.95	-0.00	-5,600	-100	-216,610.76	-0.00	ric exists	T,F,F,F,F
498	@RICHW2	4968.TW	4968.TW	Taiwan	20241126	128,258	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-839.30	-839.30	6	194	192	-8,000	0	-47,959.56	-0.00	-8,000	0	-47,151.27	-0.00	ric exists	T,F,F,F,F
499	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241126	567,162	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-220.80	-220.80	5	169	168	-4,000	0	-20,835.90	-0.00	-4,000	0	-20,628.68	-0.00	ric exists	T,F,F,F,F
500	@IDEMI2	5019.T	5019.T	Japan	20241126	176,844,631	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	1,170,000.00	7,640.25	7	1,004	1,004	-39,000	0	-253,905.26	-0.01	-39,000	-1,200	-260,579.61	-0.01	ric exists	T,F,F,F,F
501	@JXHOL1	5020.T	5020.T	Japan	20241126	373,562,550	no ric	no ric	no trade	-45,300	0	0	-45,300	-45,300	0	0.00	0	0.00	992,070.00	6,478.35	5	793	792	-45,300	0	-232,910.97	-0.00	-45,300	-5,500	-238,508.87	-0.00	ric exists	T,F,F,F,F
502	@COSMO13	5021.T	5021.T	Japan	20241126	9,294,247	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	846,600.00	5,528.41	43	6,628	6,600	-8,300	0	-356,725.35	-0.01	-8,300	0	-360,951.16	-0.01	ric exists	T,F,F,F,F
503	@INFRO7	5076.T	5076.T	Japan	20241126	24,056,278	700	700	short sell	-13,800	0	-700	-13,100	-13,800	0	0.00	700	1,207.57	-333,104.94	-2,175.22	8	1,216	1,208	-13,800	-700	-108,769.57	-0.00	-13,100	300	-100,775.74	-0.00	ric exists	T,F,F,F,F
504	@TOYOT11	5105.T	5105.T	Japan	20241126	12,413,272	no ric	no ric	buy cover	-9,000	0	2,600	-11,600	-9,000	2,600	2,374.96	0	0.00	240,898.63	1,573.10	15	2,383	2,374	-9,000	2,600	-139,072.07	-0.00	-11,600	3,100	-180,047.16	-0.00	ric exists	T,F,F,F,F
505	@NIPPO141	5214.T	5214.T	Japan	20241126	9,818,412	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	203,000.00	1,325.62	22	3,425	3,415	-29,000	0	-644,068.35	-0.01	-29,000	0	-643,132.65	-0.01	ric exists	T,F,F,F,F
506	@TAIHE5	5233.T	5233.T	Japan	20241126	29,395,722	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	-486,200.00	-3,174.95	24	3,734	3,711	-28,600	0	-692,490.35	-0.01	-28,600	-100	-686,932.20	-0.01	ric exists	T,F,F,F,F
507	@DAXIN2	5234.TW	5234.TW	Taiwan	20241126	688,507	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-442.98	-442.98	7	235	237	5,000	0	36,216.25	0.00	5,000	0	36,683.44	0.00	ric exists	T,F,F,F,F
508	@NGKIN2	5333.T	5333.T	Japan	20241126	57,437,271	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-423,550.00	-2,765.84	13	2,002	1,999	19,700	0	255,742.96	0.01	19,700	0	257,587.46	0.01	ric exists	T,F,F,F,F
509	@MARUW3	5344.T	5344.T	Japan	20241126	2,499,889	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	277	42,660	42,903	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
510	@NIPPO138	5401.T	5401.T	Japan	20241126	108,489,023	no ric	no ric	buy cover	0	0	7,800	-7,800	0	7,800	3,051.78	0	0.00	280,952.75	1,834.66	20	3,059	3,051	0	7,800	0.00	0.00	-7,800	3,200	-155,642.13	-0.00	ric exists	T,F,F,F,F
511	@JFEHO1	5411.T	5411.T	Japan	20241126	90,603,337	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	900,000.00	5,877.12	11	1,716	1,720	-30,000	0	-333,916.93	-0.01	-30,000	-100	-338,567.39	-0.01	ric exists	T,F,F,F,F
512	@TOKYO61	5423.T	5423.T	Japan	20241126	8,755,677	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	10,200.00	66.61	9	1,446	1,441	-3,400	0	-31,880.17	-0.00	-3,400	0	-31,834.83	-0.00	ric exists	T,F,F,F,F
513	@INSTI66	5595.T	5595.T	Japan	20241126	563,593	no ric	no ric	buy cover	-2,500	0	200	-2,700	-2,500	200	1,461.00	0	0.00	216,281.01	1,412.34	9	1,422	1,436	-2,500	200	-23,052.23	-0.00	-2,700	-100	-26,257.63	-0.00	ric exists	T,F,F,F,F
514	@SUMIT20	5726.T	5726.T	Japan	20241126	406,045	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	88,400.00	577.26	12	1,923	1,930	-1,700	0	-21,198.33	-0.00	-1,700	0	-21,695.58	-0.00	ric exists	T,F,F,F,F
515	@SHOWA14	5805.T	5805.T	Japan	20241126	5,504,027	no ric	no ric	long sell	8,000	0	-400	8,400	8,000	0	0.00	400	7,272.50	-4,083,189.08	-26,663.76	47	7,190	7,233	8,000	-400	372,985.77	0.01	8,400	-700	416,865.34	0.01	ric exists	T,F,F,F,F
516	@RAKUT8	5838.T	5838.T	Japan	20241126	21,570,504	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	89,700.00	585.75	25	3,925	3,934	-1,300	0	-33,086.92	-0.00	-1,300	0	-33,551.09	-0.00	ric exists	T,F,F,F,F
517	@CHAIL1	5871.TW	5871.TW	Taiwan	20241126	24,137,420	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	3,132.79	3,132.79	4	124	124	49,000	0	186,521.38	0.00	49,000	0	183,509.30	0.00	ric exists	T,F,F,F,F
518	@TOYOS7	5901.T	5901.T	Japan	20241126	18,859,359	3,300	3,300	short sell	-17,000	0	-3,300	-13,700	-17,000	0	0.00	3,300	2,312.42	-243,046.02	-1,587.12	15	2,320	2,314	-17,000	-3,300	-255,691.73	-0.01	-13,700	-2,000	-203,921.99	-0.00	ric exists	T,F,F,F,F
519	@RINNA1	5947.T	5947.T	Japan	20241126	16,950,312	100	100	short sell	-19,400	0	-100	-19,300	-19,400	0	0.00	100	3,178.00	-1,182,720.66	-7,723.32	21	3,232	3,223	-19,400	-100	-406,580.42	-0.01	-19,300	-500	-395,465.71	-0.01	ric exists	T,F,F,F,F
520	@CHINA128	600007.SH	600007.SS	China	20241126	no ric	no ric	no ric	long sell	236,700	0	-3,400	240,100	236,700	0	0.00	3,400	22.34	2,178.10	2,178.10	3	22	22	236,700	-3,400	730,717.19	0.01	240,100	5,800	738,284.84	0.01	ric exists	T,F,F,F,F
521	@IMONG9	600010.SH	600010.SS	China	20241126	no ric	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	4,927.60	4,927.60	0	2	2	-1,180,000	0	-319,456.33	-0.01	-1,180,000	0	-324,079.58	-0.01	ric exists	T,F,F,F,F
522	@HUANE4	600011.SH	600011.SS	China	20241126	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	1,204.67	1,204.67	1	7	7	-213,400	0	-202,794.54	-0.00	-213,400	0	-203,806.08	-0.00	ric exists	T,F,F,F,F
523	@HUAXI2	600015.SH	600015.SS	China	20241126	12,246,349	no ric	no ric	no trade	-62,300	0	0	-62,300	-62,300	0	0.00	0	0.00	8.17	8.17	1	7	7	-62,300	0	-62,387.77	-0.00	-62,300	0	-62,336.54	-0.00	ric exists	T,F,F,F,F
524	@CHINA214	600016.SH	600016.SS	China	20241126	no ric	no ric	no ric	no trade	-1,245,600	0	0	-1,245,600	-1,245,600	0	0.00	0	0.00	-6,787.92	-6,787.92	1	4	4	-1,245,600	0	-676,152.40	-0.01	-1,245,600	0	-668,720.86	-0.01	ric exists	T,F,F,F,F
525	@ZHEJI148	600023.SH	600023.SS	China	20241126	3,200,495	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	756.09	756.09	1	5	5	-264,500	0	-198,380.48	-0.00	-264,500	0	-198,947.64	-0.00	ric exists	T,F,F,F,F
526	@HUANE16	600025.SH	600025.SS	China	20241126	7,501,145	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	-4,123.87	-4,123.87	1	9	9	419,600	0	534,946.76	0.01	419,600	0	538,561.20	0.01	ric exists	T,F,F,F,F
527	@CHINA337	600026.SH	600026.SS	China	20241126	48,797	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	-590.62	-590.62	2	13	13	-43,512	0	-75,667.30	-0.00	-43,512	0	-75,004.64	-0.00	ric exists	T,F,F,F,F
528	@CHINA270	600029.SH	600029.SS	China	20241126	8,901,662	no ric	no ric	no trade	399,700	0	0	399,700	399,700	0	0.00	0	0.00	4,917.40	4,917.40	1	7	7	399,700	0	362,169.12	0.01	399,700	0	356,907.01	0.01	ric exists	T,F,F,F,F
529	@CITIC18	600030.SH	600030.SS	China	20241126	no ric	no ric	no ric	long buy	76,400	0	44,400	32,000	76,400	44,400	29.83	0	0.00	136.27	136.27	4	30	30	76,400	44,400	313,628.55	0.01	32,000	0	130,989.90	0.00	ric exists	T,F,F,F,F
530	@ZHEJI392	600032.SH	600032.SS	China	20241126	346,450	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-258.56	-258.56	1	8	8	14,300	0	15,149.73	0.00	14,300	14,300	15,393.85	0.00	ric exists	T,F,F,F,F
531	@FUJIA10	600033.SH	600033.SS	China	20241126	no ric	no ric	no ric	long sell	1,528,800	0	-7,500	1,536,300	1,528,800	0	0.00	7,500	3.56	8,363.57	8,363.57	0	4	4	1,528,800	-7,500	751,751.21	0.01	1,536,300	38,700	746,337.70	0.01	ric exists	T,F,F,F,F
532	@CHINA242	600036.SH	600036.SS	China	20241126	no ric	no ric	no ric	no trade	145,500	0	0	145,500	145,500	0	0.00	0	0.00	3,318.02	3,318.02	5	36	36	145,500	0	731,338.52	0.01	145,500	0	727,324.28	0.01	ric exists	T,F,F,F,F
533	@HUANG5	600054.SH	600054.SS	China	20241126	15,259	7,000	6,000	short sell	-79,300	-1,000	-7,000	-72,300	-78,300	0	0.00	6,000	11.44	-833.42	-833.42	2	11	11	-78,300	-5,400	-123,942.38	-0.00	-72,300	-15,300	-113,552.64	-0.00	ric exists	T,F,F,F,F
534	@SINOT15	600061.SH	600061.SS	China	20241126	1,298,901	no ric	no ric	long buy	150,600	0	6,300	144,300	150,600	6,300	7.51	0	0.00	173.42	173.42	1	7	8	150,600	6,300	155,596.54	0.00	144,300	47,300	148,765.96	0.00	ric exists	T,F,F,F,F
535	@NANJI5	600064.SH	600064.SS	China	20241126	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-31.21	-31.21	1	8	8	-25,200	0	-27,219.53	-0.00	-25,200	0	-27,162.41	-0.00	ric exists	T,F,F,F,F
536	@JIANG3	600072.SH	600072.SS	China	20241126	no ric	no ric	no ric	no trade	-192,300	-16,900	0	-192,300	-175,400	16,900	13.10	0	0.00	-753.69	-753.69	2	13	13	-175,400	0	-317,376.17	-0.01	-192,300	-183,400	-346,873.80	-0.01	ric exists	T,F,F,F,F
537	@BEIJI5	600085.SH	600085.SS	China	20241126	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-304.11	-304.11	5	39	40	-9,000	0	-49,066.27	-0.00	-9,000	0	-48,715.45	-0.00	ric exists	T,F,F,F,F
538	@CHINA102	600088.SH	600088.SS	China	20241126	no ric	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-2,139.76	-2,139.76	2	18	18	-62,600	0	-154,083.32	-0.00	-62,600	0	-151,796.91	-0.00	ric exists	T,F,F,F,F
539	@YUNNA1	600096.SH	600096.SS	China	20241126	5,857,302	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	-7,539.63	-7,539.63	3	22	22	200,200	0	605,593.87	0.01	200,200	0	612,556.81	0.01	ric exists	T,F,F,F,F
540	@GUANG7	600098.SH	600098.SS	China	20241126	1,903,088	95,000	95,000	short sell	-232,200	0	-95,000	-137,200	-232,200	0	0.00	95,000	6.48	973.33	973.33	1	6	6	-232,200	-73,100	-207,510.42	-0.00	-137,200	0	-123,647.09	-0.00	ric exists	T,F,F,F,F
541	@TSING2	600100.SH	600100.SS	China	20241126	no ric	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	-248.00	-248.00	1	7	7	85,800	0	85,209.80	0.00	85,800	0	85,376.66	0.00	ric exists	T,F,F,F,F
542	@SAUTO1	600104.SH	600104.SS	China	20241126	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	17,348.21	17,348.21	3	18	19	-111,000	0	-281,647.20	-0.01	-111,000	0	-298,726.82	-0.01	ric exists	T,F,F,F,F
543	@IMONG2	600111.SH	600111.SS	China	20241126	984,820	no ric	no ric	no trade	-279,700	0	0	-279,700	-279,700	0	0.00	0	0.00	9,380.06	9,380.06	3	23	23	-279,700	0	-880,460.91	-0.02	-279,700	0	-889,002.56	-0.02	ric exists	T,F,F,F,F
544	@NINGB14	600114.SH	600114.SS	China	20241126	no ric	no ric	no ric	no trade	88,900	0	0	88,900	88,900	0	0.00	0	0.00	-3,092.44	-3,092.44	2	16	16	88,900	0	191,189.38	0.00	88,900	0	194,099.70	0.00	ric exists	T,F,F,F,F
545	@SHANX6	600123.SH	600123.SS	China	20241126	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	70.56	70.56	1	9	9	-10,000	0	-11,823.53	-0.00	-10,000	1,000	-11,882.83	-0.00	ric exists	T,F,F,F,F
546	@CHONG6	600129.SH	600129.SS	China	20241126	16,202	3,200	3,200	short sell	-3,400	0	-3,200	-200	-3,400	0	0.00	3,200	24.84	13.37	13.37	3	25	25	-3,400	-2,500	-11,613.85	-0.00	-200	-3,000	-688.13	-0.00	ric exists	T,F,F,F,F
547	@WUHAN4	600133.SH	600133.SS	China	20241126	8,343	8,343	2,800	short sell	-8,343	-5,543	-8,343	0	-2,800	0	0.00	2,800	10.73	21.18	21.18	1	11	11	-2,800	-8,300	-4,111.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
548	@CHINA119	600158.SH	600158.SS	China	20241126	1,565,410	12,800	12,800	short sell	-120,700	0	-12,800	-107,900	-120,700	0	0.00	12,800	8.18	-1,315.37	-1,315.37	1	8	8	-120,700	-9,900	-135,707.89	-0.00	-107,900	0	-119,876.47	-0.00	ric exists	T,F,F,F,F
549	@NANZH1	600163.SH	600163.SS	China	20241126	655,250	no ric	no ric	no trade	313,600	0	0	313,600	313,600	0	0.00	0	0.00	-9,124.46	-9,124.46	1	6	6	313,600	0	269,426.22	0.01	313,600	1,600	278,293.89	0.01	ric exists	T,F,F,F,F
550	@CHINA130	600176.SH	600176.SS	China	20241126	6,151,816	no ric	no ric	no trade	-699,800	0	0	-699,800	-699,800	0	0.00	0	0.00	18,485.95	18,485.95	1	11	11	-699,800	0	-1,031,363.60	-0.02	-699,800	0	-1,048,866.92	-0.02	ric exists	T,F,F,F,F
551	@YOUNG11	600177.SH	600177.SS	China	20241126	4,249,484	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	35.07	35.07	1	8	8	-12,100	0	-12,718.72	-0.00	-12,100	0	-12,741.68	-0.00	ric exists	T,F,F,F,F
552	@JILIN3	600189.SH	600189.SS	China	20241126	no ric	no ric	no ric	no trade	-134,800	0	0	-134,800	-134,800	0	0.00	0	0.00	-168.29	-168.29	1	7	7	-134,800	0	-135,548.48	-0.00	-134,800	0	-135,251.15	-0.00	ric exists	T,F,F,F,F
553	@DATAN1	600198.SH	600198.SS	China	20241126	632,680	8,800	8,800	short sell	-8,800	0	-8,800	0	-8,800	0	0.00	8,800	10.43	103.28	103.28	1	10	11	-8,800	-6,800	-12,531.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
554	@GRINM1	600206.SH	600206.SS	China	20241126	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	9,020.03	9,020.03	3	23	23	-25,400	0	-81,219.07	-0.00	-25,400	-4,200	-90,161.54	-0.00	ric exists	T,F,F,F,F
555	@ZHEJI10	600216.SH	600216.SS	China	20241126	21,303	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-38.51	-38.51	2	16	16	3,400	0	7,429.49	0.00	3,400	0	7,460.92	0.00	ric exists	T,F,F,F,F
556	@SHAND20	600219.SH	600219.SS	China	20241126	45,866,806	no ric	no ric	no trade	1,591,700	0	0	1,591,700	1,591,700	0	0.00	0	0.00	-4,506.20	-4,506.20	1	4	4	1,591,700	0	859,629.60	0.02	1,591,700	55,700	863,317.28	0.02	ric exists	T,F,F,F,F
557	@HAINA6	600221.SH	600221.SS	China	20241126	19,404,831	no ric	no ric	buy cover	0	0	85,000	-85,000	0	85,000	1.68	0	0.00	-225.31	-225.31	0	2	2	0	85,000	0.00	0.00	-85,000	5,100	-19,473.48	-0.00	ric exists	T,F,F,F,F
558	@DALIA6	600233.SH	600233.SS	China	20241126	no ric	no ric	no ric	long buy	25,200	0	4,200	21,000	25,200	4,200	14.53	0	0.00	-304.51	-304.51	2	14	15	25,200	4,200	50,366.58	0.00	21,000	13,400	42,227.51	0.00	ric exists	T,F,F,F,F
559	@YANGL1	600248.SH	600248.SS	China	20241126	685,019	no ric	no ric	no trade	-238,600	0	0	-238,600	-238,600	0	0.00	0	0.00	677.52	677.52	1	4	4	-238,600	0	-144,350.39	-0.00	-238,600	0	-144,890.43	-0.00	ric exists	T,F,F,F,F
560	@BEIJI33	600258.SH	600258.SS	China	20241126	no ric	no ric	no ric	no trade	191,300	0	0	191,300	191,300	0	0.00	0	0.00	10,510.95	10,510.95	2	14	14	191,300	0	381,817.84	0.01	191,300	0	370,943.66	0.01	ric exists	T,F,F,F,F
561	@HAINA7	600259.SH	600259.SS	China	20241126	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	128.29	128.29	4	30	30	-1,400	0	-5,801.26	-0.00	-1,400	0	-5,924.02	-0.00	ric exists	T,F,F,F,F
562	@BEIJI26	600266.SH	600266.SS	China	20241126	no ric	no ric	no ric	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	22.15	22.15	1	6	6	17,300	0	13,166.52	0.00	17,300	600	13,131.83	0.00	ric exists	T,F,F,F,F
563	@GUODI1	600268.SH	600268.SS	China	20241126	1,648,782	no ric	no ric	no trade	224,720	0	0	224,720	224,720	0	0.00	0	0.00	-2,819.15	-2,819.15	1	7	7	224,720	0	212,310.39	0.00	224,720	12,700	214,927.31	0.00	ric exists	T,F,F,F,F
564	@JIANG24	600276.SH	600276.SS	China	20241126	11,451,694	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	-8,965.26	-8,965.26	7	49	49	-71,100	0	-478,072.22	-0.01	-71,100	0	-468,652.03	-0.01	ric exists	T,F,F,F,F
565	@SPUDO2	600284.SH	600284.SS	China	20241126	no ric	no ric	no ric	no trade	-199,500	0	0	-199,500	-199,500	0	0.00	0	0.00	1,399.27	1,399.27	1	6	6	-199,500	0	-172,225.05	-0.00	-199,500	0	-173,460.30	-0.00	ric exists	T,F,F,F,F
566	@YANTA4	600309.SH	600309.SS	China	20241126	8,012,648	no ric	no ric	buy cover	0	0	19,700	-19,700	0	19,700	72.83	0	0.00	1,118.35	1,118.35	10	73	73	0	19,700	0.00	0.00	-19,700	4,500	-198,474.95	-0.00	ric exists	T,F,F,F,F
567	@GUANG32	600310.SH	600310.SS	China	20241126	8,526,964	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	139.62	139.62	1	5	5	-24,900	0	-16,439.96	-0.00	-24,900	0	-16,563.91	-0.00	ric exists	T,F,F,F,F
568	@HENAN10	600312.SH	600312.SS	China	20241126	3,359,305	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	-76.73	-76.73	2	17	17	45,300	0	108,435.18	0.00	45,300	21,700	108,408.63	0.00	ric exists	T,F,F,F,F
569	@SZHEN2	600320.SH	600320.SS	China	20241126	5,034,280	no ric	no ric	long sell	1,374,800	0	-2,300	1,377,100	1,374,800	0	0.00	2,300	3.99	-11,497.61	-11,497.61	1	4	4	1,374,800	-2,300	751,983.17	0.01	1,377,100	35,700	764,026.13	0.02	ric exists	T,F,F,F,F
570	@NANHA1	600323.SH	600323.SS	China	20241126	300,562	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	74.29	74.29	3	21	21	-6,500	0	-19,249.15	-0.00	-6,500	0	-19,305.11	-0.00	ric exists	T,F,F,F,F
571	@GUANG28	600332.SH	600332.SS	China	20241126	850,140	5,000	5,000	short sell	-20,800	0	-5,000	-15,800	-20,800	0	0.00	5,000	28.22	-125.86	-125.86	4	28	28	-20,800	-3,900	-80,961.33	-0.00	-15,800	-3,900	-61,361.76	-0.00	ric exists	T,F,F,F,F
572	@DALIA15	600346.SH	600346.SS	China	20241126	no ric	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	81.73	81.73	2	14	14	-27,100	0	-52,853.94	-0.00	-27,100	0	-52,885.35	-0.00	ric exists	T,F,F,F,F
573	@SHANG17	600350.SH	600350.SS	China	20241126	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	-114.09	-114.09	1	9	9	-93,900	0	-118,415.83	-0.00	-93,900	0	-118,189.00	-0.00	ric exists	T,F,F,F,F
574	@ZHEJI23	600352.SH	600352.SS	China	20241126	16,170,680	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	-3,519.90	-3,519.90	1	10	10	180,462	0	251,756.44	0.01	180,462	0	255,036.50	0.01	ric exists	T,F,F,F,F
575	@CHENG28	600353.SH	600353.SS	China	20241126	no ric	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-320.79	-320.79	1	8	8	19,200	0	21,401.69	0.00	19,200	0	21,702.10	0.00	ric exists	T,F,F,F,F
576	@BEIJI41	600361.SH	600361.SS	China	20241126	1,120,931	43,400	43,400	short sell	-480,429	0	-43,400	-437,029	-480,429	0	0.00	43,400	3.90	1,931.20	1,931.20	1	4	4	-480,429	-33,400	-256,810.97	-0.01	-437,029	-37,900	-235,229.32	-0.00	ric exists	T,F,F,F,F
577	@JIANG33	600362.SH	600362.SS	China	20241126	1,928,398	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-34.81	-34.81	3	21	21	1,900	0	5,516.45	0.00	1,900	1,900	5,546.01	0.00	ric exists	T,F,F,F,F
578	@CHONG28	600369.SH	600369.SS	China	20241126	5,326,524	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-65.58	-65.58	1	5	5	11,700	0	7,530.87	0.00	11,700	0	7,589.28	0.00	ric exists	T,F,F,F,F
579	@SHNTA1	600380.SH	600380.SS	China	20241126	1,798,789	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	-45.45	-45.45	2	11	11	225,900	0	346,971.99	0.01	225,900	0	346,687.07	0.01	ric exists	T,F,F,F,F
580	@KINGR1	600390.SH	600390.SS	China	20241126	no ric	no ric	no ric	long buy	546,700	0	26,900	519,800	546,700	26,900	6.99	0	0.00	-3,049.59	-3,049.59	1	7	7	546,700	26,900	524,061.10	0.01	519,800	81,800	500,735.40	0.01	ric exists	T,F,F,F,F
581	@GUIZH5	600395.SH	600395.SS	China	20241126	no ric	no ric	no ric	no trade	-494,241	0	0	-494,241	-494,241	0	0.00	0	0.00	2,776.90	2,776.90	1	5	5	-494,241	0	-369,325.61	-0.01	-494,241	0	-371,750.78	-0.01	ric exists	T,F,F,F,F
582	@NARIT1	600406.SH	600406.SS	China	20241126	13,473,472	no ric	no ric	long buy	101,700	0	50,600	51,100	101,700	50,600	25.00	0	0.00	-968.38	-968.38	3	25	25	101,700	50,600	350,200.30	0.01	51,100	1,600	176,803.96	0.00	ric exists	T,F,F,F,F
583	@GUANG72	600433.SH	600433.SS	China	20241126	676,649	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	-153.41	-153.41	0	3	3	-28,100	0	-13,118.87	-0.00	-28,100	-11,800	-12,952.97	-0.00	ric exists	T,F,F,F,F
584	@TONGW1	600438.SH	600438.SS	China	20241126	no ric	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	611.65	611.65	4	26	27	14,000	0	50,877.09	0.00	14,000	0	50,217.03	0.00	ric exists	T,F,F,F,F
585	@CHONG33	600452.SH	600452.SS	China	20241126	878,148	no ric	no ric	long buy	499,200	0	100	499,100	499,200	100	10.22	0	0.00	-9,735.55	-9,735.55	1	10	10	499,200	100	705,380.76	0.01	499,100	28,900	714,303.78	0.01	ric exists	T,F,F,F,F
586	@HANGZ7	600460.SH	600460.SS	China	20241126	769,966	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	4,294.64	4,294.64	4	27	27	-61,800	0	-228,683.32	-0.00	-61,800	0	-232,760.10	-0.00	ric exists	T,F,F,F,F
587	@WUXIH1	600475.SH	600475.SS	China	20241126	no ric	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	1,969.82	1,969.82	1	9	9	-141,000	0	-181,708.05	-0.00	-141,000	-2,900	-183,504.81	-0.00	ric exists	T,F,F,F,F
588	@JIANG48	600481.SH	600481.SS	China	20241126	2,180	no ric	no ric	no trade	-7,800	-7,800	0	-7,800	0	7,800	6.50	0	0.00	-283.93	-283.93	1	6	6	0	0	0.00	0.00	-7,800	0	-6,717.32	-0.00	ric exists	T,F,F,F,F
589	@ZHONG7	600489.SH	600489.SS	China	20241126	860,886	no ric	no ric	long sell	43,000	0	-8,600	51,600	43,000	0	0.00	8,600	12.47	-1,616.38	-1,616.38	2	12	12	43,000	-8,600	73,945.41	0.00	51,600	-2,000	90,228.34	0.00	ric exists	T,F,F,F,F
590	@LONGY1	600491.SH	600491.SS	China	20241126	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	898.52	898.52	1	4	4	-213,400	0	-114,071.92	-0.00	-213,400	-9,000	-114,861.80	-0.00	ric exists	T,F,F,F,F
591	@YUNNA15	600497.SH	600497.SS	China	20241126	1,959,904	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	106.60	106.60	1	6	6	83,500	0	65,971.43	0.00	83,500	39,200	65,802.02	0.00	ric exists	T,F,F,F,F
592	@GUANG70	600499.SH	600499.SS	China	20241126	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	173.92	173.92	1	8	8	-5,700	0	-6,448.11	-0.00	-5,700	0	-6,615.88	-0.00	ric exists	T,F,F,F,F
593	@XIANG1	600509.SH	600509.SS	China	20241126	no ric	no ric	no ric	no trade	-184,200	0	0	-184,200	-184,200	0	0.00	0	0.00	-16,500.66	-16,500.66	1	7	7	-184,200	0	-182,932.93	-0.00	-184,200	0	-166,258.55	-0.00	ric exists	T,F,F,F,F
594	@SZHIX1	600517.SH	600517.SS	China	20241126	1,433,956	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-161.12	-161.12	1	6	6	38,000	0	28,868.20	0.00	38,000	25,600	29,001.83	0.00	ric exists	T,F,F,F,F
595	@KWEIC2	600519.SH	600519.SS	China	20241126	2,762,502	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	1,977.08	1,977.08	208	1,509	1,506	1,400	0	291,803.62	0.01	1,400	-100	289,548.77	0.01	ric exists	T,F,F,F,F
596	@JIANG68	600522.SH	600522.SS	China	20241126	4,488,253	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-104.17	-104.17	2	16	16	-6,400	0	-13,940.72	-0.00	-6,400	0	-13,823.27	-0.00	ric exists	T,F,F,F,F
597	@GUIZH8	600523.SH	600523.SS	China	20241126	423,418	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-122.34	-122.34	2	12	12	4,000	0	6,762.62	0.00	4,000	0	6,878.52	0.00	ric exists	T,F,F,F,F
598	@CHINA338	600536.SH	600536.SS	China	20241126	647,413	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	2,364.39	2,364.39	7	52	53	-33,800	0	-243,702.83	-0.00	-33,800	0	-245,835.11	-0.00	ric exists	T,F,F,F,F
599	@SHAND33	600547.SH	600547.SS	China	20241126	9,864	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	3,680.29	3,680.29	3	24	24	-77,700	0	-261,010.59	-0.01	-77,700	-31,800	-264,442.21	-0.01	ric exists	T,F,F,F,F
600	@XIAME6	600563.SH	600563.SS	China	20241126	321,095	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-2,150.08	-2,150.08	18	127	128	12,700	0	222,870.11	0.00	12,700	200	224,807.91	0.00	ric exists	T,F,F,F,F
601	@HUBEI15	600566.SH	600566.SS	China	20241126	654,849	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	34.52	34.52	4	29	29	2,600	0	10,378.74	0.00	2,600	0	10,334.33	0.00	ric exists	T,F,F,F,F
602	@HANGZ8	600570.SH	600570.SS	China	20241126	2,254,421	no ric	no ric	buy cover	-61,680	0	29,500	-91,180	-61,680	29,500	28.22	0	0.00	103.42	103.42	4	28	28	-61,680	29,500	-239,229.59	-0.00	-91,180	0	-353,608.45	-0.01	ric exists	T,F,F,F,F
603	@ZHEJI19	600580.SH	600580.SS	China	20241126	1,399,729	no ric	no ric	no trade	209,400	0	0	209,400	209,400	0	0.00	0	0.00	-9,878.30	-9,878.30	2	14	14	209,400	0	397,986.69	0.01	209,400	9,600	407,485.77	0.01	ric exists	T,F,F,F,F
604	@XINJI14	600581.SH	600581.SS	China	20241126	1,057,033	no ric	no ric	no trade	-48,200	0	0	-48,200	-48,200	0	0.00	0	0.00	135.88	135.88	0	3	3	-48,200	0	-21,637.34	-0.00	-48,200	-13,000	-21,752.62	-0.00	ric exists	T,F,F,F,F
605	@JIANG49	600584.SH	600584.SS	China	20241126	247,508	no ric	no ric	long buy	13,400	0	4,000	9,400	13,400	4,000	37.93	0	0.00	-337.17	-337.17	5	38	38	13,400	4,000	69,537.57	0.00	9,400	9,400	48,934.62	0.00	ric exists	T,F,F,F,F
606	@ANHUI24	600585.SH	600585.SS	China	20241126	2,599,202	no ric	no ric	no trade	-45,400	0	0	-45,400	-45,400	0	0.00	0	0.00	584.56	584.56	3	25	25	-45,400	0	-157,462.08	-0.00	-45,400	0	-157,896.67	-0.00	ric exists	T,F,F,F,F
607	@BEIJI39	600588.SH	600588.SS	China	20241126	no ric	no ric	no ric	no trade	-313,100	0	0	-313,100	-313,100	0	0.00	0	0.00	-3,385.52	-3,385.52	2	13	13	-313,100	0	-545,777.75	-0.01	-313,100	0	-541,872.65	-0.01	ric exists	T,F,F,F,F
608	@SHANG20	600597.SH	600597.SS	China	20241126	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	30.69	30.69	1	9	9	7,700	0	9,104.12	0.00	7,700	0	9,064.76	0.00	ric exists	T,F,F,F,F
609	@HEILO9	600598.SH	600598.SS	China	20241126	741,610	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	110.73	110.73	2	14	15	44,300	0	88,174.11	0.00	44,300	0	87,979.44	0.00	ric exists	T,F,F,F,F
610	@SJINL1	600621.SH	600621.SS	China	20241126	no ric	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-569.80	-569.80	2	15	15	44,900	0	92,221.19	0.00	44,900	4,100	92,703.17	0.00	ric exists	T,F,F,F,F
611	@SJINQ2	600639.SH	600639.SS	China	20241126	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-11.45	-11.45	2	11	11	-9,700	0	-14,791.57	-0.00	-9,700	0	-14,766.03	-0.00	ric exists	T,F,F,F,F
612	@COSCO13	600641.SH	600641.SS	China	20241126	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-1,022.78	-1,022.78	3	19	19	-15,200	0	-39,407.73	-0.00	-15,200	0	-38,347.44	-0.00	ric exists	T,F,F,F,F
613	@SAJCO1	600643.SH	600643.SS	China	20241126	no ric	no ric	no ric	no trade	130,700	0	0	130,700	130,700	0	0.00	0	0.00	347.74	347.74	1	6	6	130,700	0	99,471.95	0.00	130,700	6,700	99,029.49	0.00	ric exists	T,F,F,F,F
614	@SMUNI1	600649.SH	600649.SS	China	20241126	81,874	no ric	no ric	buy cover	-15,500	0	2,100	-17,600	-15,500	2,100	4.67	0	0.00	-282.45	-282.45	1	5	5	-15,500	2,100	-10,212.30	-0.00	-17,600	11,800	-11,270.61	-0.00	ric exists	T,F,F,F,F
615	@SYUYU1	600655.SH	600655.SS	China	20241126	no ric	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-337.46	-337.46	1	6	6	-83,700	0	-69,482.17	-0.00	-83,700	0	-69,078.55	-0.00	ric exists	T,F,F,F,F
616	@FUYAO1	600660.SH	600660.SS	China	20241126	3,649,226	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	1,652.04	1,652.04	8	56	56	15,100	0	115,964.54	0.00	15,100	0	114,202.12	0.00	ric exists	T,F,F,F,F
617	@SQIAN1	600662.SH	600662.SS	China	20241126	no ric	no ric	no ric	no trade	-57,500	0	0	-57,500	-57,500	0	0.00	0	0.00	322.77	322.77	1	5	5	-57,500	0	-40,743.53	-0.00	-57,500	0	-41,027.50	-0.00	ric exists	T,F,F,F,F
618	@LINCA4	600696.SH	600696.SS	China	20241126	4,509	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-1,880.18	-1,880.18	2	14	15	-35,100	0	-69,620.15	-0.00	-35,100	-1,400	-67,673.74	-0.00	ric exists	T,F,F,F,F
619	@CHANG19	600710.SH	600710.SS	China	20241126	5,456,803	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	53.05	53.05	1	9	9	43,500	0	53,355.06	0.00	43,500	17,800	53,251.21	0.00	ric exists	T,F,F,F,F
620	@TIANJ18	600717.SH	600717.SS	China	20241126	no ric	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	408.96	408.96	1	5	5	75,300	0	51,484.15	0.00	75,300	0	51,026.18	0.00	ric exists	T,F,F,F,F
621	@GUANG69	600728.SH	600728.SS	China	20241126	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	10,667.09	10,667.09	1	5	5	-133,100	0	-95,783.17	-0.00	-133,100	0	-106,358.75	-0.00	ric exists	T,F,F,F,F
622	@CHONG23	600729.SH	600729.SS	China	20241126	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-8,228.40	-8,228.40	4	26	26	-75,800	0	-276,824.23	-0.01	-75,800	0	-268,332.39	-0.01	ric exists	T,F,F,F,F
623	@CHENG7	600733.SH	600733.SS	China	20241126	no ric	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	6,064.57	6,064.57	1	9	9	-99,600	0	-123,402.85	-0.00	-99,600	-18,800	-129,349.75	-0.00	ric exists	T,F,F,F,F
624	@FUJIA18	600734.SH	600734.SS	China	20241126	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	615.45	615.45	1	4	4	-17,800	0	-9,785.35	-0.00	-17,800	0	-10,391.47	-0.00	ric exists	T,F,F,F,F
625	@LIAON3	600739.SH	600739.SS	China	20241126	332,312	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	78.88	78.88	2	11	11	-9,300	0	-14,220.14	-0.00	-9,300	0	-14,285.48	-0.00	ric exists	T,F,F,F,F
626	@SHANX14	600740.SH	600740.SS	China	20241126	no ric	no ric	no ric	no trade	-161,100	0	0	-161,100	-161,100	0	0.00	0	0.00	1,123.84	1,123.84	1	4	4	-161,100	0	-92,568.29	-0.00	-161,100	0	-93,603.97	-0.00	ric exists	T,F,F,F,F
627	@SBUSI1	600741.SH	600741.SS	China	20241126	no ric	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	954.04	954.04	2	17	17	-20,200	0	-46,957.93	-0.00	-20,200	0	-47,867.23	-0.00	ric exists	T,F,F,F,F
628	@SJINJ2	600754.SH	600754.SS	China	20241126	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	1,239.83	1,239.83	4	26	26	93,000	0	333,730.14	0.01	93,000	0	332,172.69	0.01	ric exists	T,F,F,F,F
629	@SICHU32	600779.SH	600779.SS	China	20241126	208,033	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	56.20	-44.95	-44.95	8	56	57	-1,100	-900	-8,551.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@SHANX15	600780.SH	600780.SS	China	20241126	no ric	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	283.37	283.37	1	6	6	70,300	0	58,843.89	0.00	70,300	20,900	58,504.50	0.00	ric exists	T,F,F,F,F
631	@SPPOW1	600795.SH	600795.SS	China	20241126	4,178,687	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	-2,094.33	-2,094.33	1	4	5	188,300	0	116,520.33	0.00	188,300	0	118,503.68	0.00	ric exists	T,F,F,F,F
632	@STUNN1	600820.SH	600820.SS	China	20241126	7,176,917	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	7,698.94	7,698.94	1	7	7	-1,096,400	0	-1,014,652.25	-0.02	-1,096,400	0	-1,021,384.88	-0.02	ric exists	T,F,F,F,F
633	@SFRIE2	600827.SH	600827.SS	China	20241126	no ric	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-64.03	-64.03	1	10	10	-4,700	0	-6,394.51	-0.00	-4,700	0	-6,324.40	-0.00	ric exists	T,F,F,F,F
634	@SHANG26	600835.SH	600835.SS	China	20241126	no ric	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	-14,982.36	-14,982.36	3	18	18	120,300	0	300,758.40	0.01	120,300	0	315,453.86	0.01	ric exists	T,F,F,F,F
635	@SAUTO2	600848.SH	600848.SS	China	20241126	1,675,419	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	309.14	309.14	1	10	10	-22,100	0	-31,502.53	-0.00	-22,100	0	-31,781.67	-0.00	ric exists	T,F,F,F,F
636	@BEIJI16	600861.SH	600861.SS	China	20241126	no ric	no ric	no ric	no trade	-55,566	0	0	-55,566	-55,566	0	0.00	0	0.00	-1,514.59	-1,514.59	3	19	19	-55,566	0	-146,593.96	-0.00	-55,566	-900	-144,939.72	-0.00	ric exists	T,F,F,F,F
637	@TONGH5	600867.SH	600867.SS	China	20241126	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-234.18	-234.18	1	8	8	-34,700	0	-40,308.71	-0.00	-34,700	0	-40,036.15	-0.00	ric exists	T,F,F,F,F
638	@JONJE1	600872.SH	600872.SS	China	20241126	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	682.74	682.74	3	21	22	50,900	0	150,876.31	0.00	50,900	0	150,049.89	0.00	ric exists	T,F,F,F,F
639	@CHINA181	600877.SH	600877.SS	China	20241126	55,192	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	2.42	2.42	2	13	13	-10,100	0	-18,470.67	-0.00	-10,100	0	-18,455.51	-0.00	ric exists	T,F,F,F,F
640	@NINGB6	600884.SH	600884.SS	China	20241126	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	2,006.34	2,006.34	1	9	9	-43,900	0	-52,754.22	-0.00	-43,900	-17,000	-54,710.27	-0.00	ric exists	T,F,F,F,F
641	@WUHAN13	600885.SH	600885.SS	China	20241126	3,033,493	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	1,196.03	1,196.03	4	32	32	32,600	0	143,416.97	0.00	32,600	0	142,084.39	0.00	ric exists	T,F,F,F,F
642	@GUANG63	600894.SH	600894.SS	China	20241126	163,220	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	-28.69	-28.69	2	12	12	17,900	0	30,411.06	0.00	17,900	0	30,410.79	0.00	ric exists	T,F,F,F,F
643	@SZHAN1	600895.SH	600895.SS	China	20241126	261,996	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	89.21	89.21	4	28	28	-6,900	0	-26,704.88	-0.00	-6,900	0	-26,768.66	-0.00	ric exists	T,F,F,F,F
644	@CHINA277	600900.SH	600900.SS	China	20241126	36,240,169	no ric	no ric	long sell	215,000	0	-3,900	218,900	215,000	0	0.00	3,900	27.03	-4,073.27	-4,073.27	4	27	27	215,000	-3,900	801,817.67	0.02	218,900	-43,900	819,619.46	0.02	ric exists	T,F,F,F,F
645	@JIANG285	600901.SH	600901.SS	China	20241126	no ric	no ric	no ric	no trade	-29,000	-10,400	0	-29,000	-18,600	10,400	4.97	0	0.00	-36.84	-36.84	1	5	5	-18,600	0	-12,768.58	-0.00	-29,000	0	-19,851.64	-0.00	ric exists	T,F,F,F,F
646	@CAIDA1	600906.SH	600906.SS	China	20241126	350,798	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	132.58	132.58	1	7	7	9,700	0	9,887.84	0.00	9,700	0	9,745.85	0.00	ric exists	T,F,F,F,F
647	@ZHONG97	600918.SH	600918.SS	China	20241126	7,300,007	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	207.43	207.43	1	7	7	30,600	0	28,529.79	0.00	30,600	0	28,295.21	0.00	ric exists	T,F,F,F,F
648	@ORIEN425	600958.SH	600958.SS	China	20241126	3,625,113	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	311.51	311.51	1	10	10	78,800	0	112,652.29	0.00	78,800	0	112,233.51	0.00	ric exists	T,F,F,F,F
649	@CHINA2022	600977.SH	600977.SS	China	20241126	no ric	no ric	no ric	no trade	-158,900	0	0	-158,900	-158,900	0	0.00	0	0.00	-186.70	-186.70	2	11	11	-158,900	0	-248,891.69	-0.00	-158,900	0	-248,467.98	-0.00	ric exists	T,F,F,F,F
650	@NINGX12	600989.SH	600989.SS	China	20241126	3,285,371	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	-2,040.44	-2,040.44	2	16	16	-31,600	0	-71,494.81	-0.00	-31,600	0	-69,386.33	-0.00	ric exists	T,F,F,F,F
651	@CHINA1159	600999.SH	600999.SS	China	20241126	12,686,053	no ric	no ric	long buy	248,800	0	1,800	247,000	248,800	1,800	18.96	0	0.00	-783.38	-783.38	3	19	19	248,800	1,800	647,104.09	0.01	247,000	1,000	642,576.88	0.01	ric exists	T,F,F,F,F
652	@LIUZH3	601003.SH	601003.SS	China	20241126	59,890	no ric	no ric	no trade	-86,100	0	0	-86,100	-86,100	0	0.00	0	0.00	-351.84	-351.84	0	3	3	-86,100	0	-35,558.85	-0.00	-86,100	0	-35,173.17	-0.00	ric exists	T,F,F,F,F
653	@DAQIN5	601006.SH	601006.SS	China	20241126	3,404,262	105,100	105,100	short sell	-105,100	0	-105,100	0	-105,100	0	0.00	105,100	6.70	-748.67	-748.67	1	7	7	-105,100	-80,900	-97,699.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
654	@QITAI1	601011.SH	601011.SS	China	20241126	no ric	no ric	no ric	no trade	-249,900	0	0	-249,900	-249,900	0	0.00	0	0.00	2,081.25	2,081.25	0	3	3	-249,900	0	-90,435.91	-0.00	-249,900	-12,000	-92,431.02	-0.00	ric exists	T,F,F,F,F
655	@CECEP2	601016.SH	601016.SS	China	20241126	156,497	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-9.29	-9.29	0	3	3	164,000	0	70,902.51	0.00	164,000	38,900	70,844.29	0.00	ric exists	T,F,F,F,F
656	@JIANG132	601028.SH	601028.SS	China	20241126	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	600.00	600.00	2	12	12	-26,900	0	-45,627.22	-0.00	-26,900	-106,500	-46,183.76	-0.00	ric exists	T,F,F,F,F
657	@FIRST395	601038.SH	601038.SS	China	20241126	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-365.26	-365.26	2	15	15	50,900	0	106,935.14	0.00	50,900	1,900	107,198.56	0.00	ric exists	T,F,F,F,F
658	@CINDA3	601059.SH	601059.SS	China	20241126	no ric	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-314.76	-314.76	2	15	15	54,400	0	110,230.67	0.00	54,400	0	110,440.46	0.00	ric exists	T,F,F,F,F
659	@CITIC81	601061.SH	601061.SS	China	20241126	457,246	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	165.63	165.63	1	8	8	-16,900	0	-17,997.60	-0.00	-16,900	0	-18,146.08	-0.00	ric exists	T,F,F,F,F
660	@WESTE169	601069.SH	601069.SS	China	20241126	no ric	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	12.54	0	0.00	50.32	50.32	2	13	13	0	2,800	0.00	0.00	-2,800	-8,000	-4,880.65	-0.00	ric exists	T,F,F,F,F
661	@SICHU48	601107.SH	601107.SS	China	20241126	94,520	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-35.25	-35.25	1	5	5	-27,400	0	-19,566.56	-0.00	-27,400	0	-19,512.68	-0.00	ric exists	T,F,F,F,F
662	@BEIJI99	601126.SH	601126.SS	China	20241126	no ric	no ric	no ric	long buy	148,500	0	7,100	141,400	148,500	7,100	16.88	0	0.00	-2,643.06	-2,643.06	2	17	17	148,500	7,100	343,979.88	0.01	141,400	11,800	329,801.47	0.01	ric exists	T,F,F,F,F
663	@CAPIT5091	601136.SH	601136.SS	China	20241126	no ric	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	882.91	882.91	3	23	23	14,000	0	45,133.83	0.00	14,000	0	44,207.99	0.00	ric exists	T,F,F,F,F
664	@FOXCO3	601138.SH	601138.SS	China	20241126	20,466,929	no ric	no ric	no trade	63,100	0	0	63,100	63,100	0	0.00	0	0.00	-199.40	-199.40	3	22	22	63,100	0	192,530.00	0.00	63,100	0	192,546.11	0.00	ric exists	T,F,F,F,F
665	@SHENZ50	601139.SH	601139.SS	China	20241126	no ric	no ric	no ric	no trade	-558,357	0	0	-558,357	-558,357	0	0.00	0	0.00	7,778.04	7,778.04	1	7	7	-558,357	0	-548,346.34	-0.01	-558,357	0	-555,602.08	-0.01	ric exists	T,F,F,F,F
666	@WESTE124	601168.SH	601168.SS	China	20241126	8,352,987	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	-1,998.92	-1,998.92	2	17	17	129,100	0	297,437.35	0.01	129,100	0	299,153.03	0.01	ric exists	T,F,F,F,F
667	@CHINA1201	601179.SH	601179.SS	China	20241126	4,189,984	no ric	no ric	no trade	75,600	0	0	75,600	75,600	0	0.00	0	0.00	-323.39	-323.39	1	8	8	75,600	0	79,152.46	0.00	75,600	50,700	79,400.47	0.00	ric exists	T,F,F,F,F
668	@GUOTA24	601211.SH	601211.SS	China	20241126	3,691,930	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-80.84	-80.84	3	19	19	46,900	0	122,953.91	0.00	46,900	0	122,917.74	0.00	ric exists	T,F,F,F,F
669	@SHAAN16	601225.SH	601225.SS	China	20241126	6,407,316	no ric	no ric	no trade	100,600	0	0	100,600	100,600	0	0.00	0	0.00	2,734.32	2,734.32	3	23	23	100,600	0	324,874.77	0.01	100,600	-28,300	321,831.02	0.01	ric exists	T,F,F,F,F
670	@BANKO594	601229.SH	601229.SS	China	20241126	21,304,514	270,000	270,000	short sell	-270,000	0	-270,000	0	-270,000	0	0.00	270,000	8.16	-2,736.70	-2,736.70	1	8	8	-270,000	-207,700	-305,809.53	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
671	@UNIVE294	601231.SH	601231.SS	China	20241126	no ric	no ric	no ric	no trade	95,800	0	0	95,800	95,800	0	0.00	0	0.00	5,660.62	5,660.62	2	14	14	95,800	0	189,355.78	0.00	95,800	0	183,515.03	0.00	ric exists	T,F,F,F,F
672	@TONGK14	601233.SH	601233.SS	China	20241126	661,524	no ric	no ric	no trade	-265,000	0	0	-265,000	-265,000	0	0.00	0	0.00	1,517.15	1,517.15	2	11	11	-265,000	0	-413,616.41	-0.01	-265,000	0	-414,739.68	-0.01	ric exists	T,F,F,F,F
673	@PINGA4	601318.SH	601318.SS	China	20241126	11,141,114	no ric	no ric	no trade	159,400	0	0	159,400	159,400	0	0.00	0	0.00	10,406.86	10,406.86	7	53	53	159,400	0	1,168,011.55	0.02	159,400	0	1,156,492.94	0.02	ric exists	T,F,F,F,F
674	@THEPE2	601319.SH	601319.SS	China	20241126	49,667,534	no ric	no ric	no trade	641,300	0	0	641,300	641,300	0	0.00	0	0.00	9,653.54	9,653.54	1	7	7	641,300	0	629,802.27	0.01	641,300	9,000	619,549.35	0.01	ric exists	T,F,F,F,F
675	@QINHU6	601326.SH	601326.SS	China	20241126	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-0.85	-0.85	0	3	3	13,800	0	6,499.90	0.00	13,800	0	6,494.57	0.00	ric exists	T,F,F,F,F
676	@GUANG102	601333.SH	601333.SS	China	20241126	no ric	no ric	no ric	no trade	774,678	0	0	774,678	774,678	0	0.00	0	0.00	3,160.72	3,160.72	0	3	3	774,678	0	357,388.95	0.01	774,678	13,300	353,888.06	0.01	ric exists	T,F,F,F,F
677	@XINHU5	601336.SH	601336.SS	China	20241126	3,382,532	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	-815.64	-815.64	6	46	46	18,700	0	118,815.43	0.00	18,700	600	119,517.91	0.00	ric exists	T,F,F,F,F
678	@XIANS2	601369.SH	601369.SS	China	20241126	890,453	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-136.51	-136.51	1	9	9	8,900	0	10,621.29	0.00	8,900	0	10,747.68	0.00	ric exists	T,F,F,F,F
679	@CENTR379	601375.SH	601375.SS	China	20241126	no ric	no ric	no ric	no trade	364,800	0	0	364,800	364,800	0	0.00	0	0.00	1,481.40	1,481.40	1	4	4	364,800	0	221,707.75	0.00	364,800	22,400	220,015.30	0.00	ric exists	T,F,F,F,F
680	@INDUS169	601377.SH	601377.SS	China	20241126	3,187,424	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	143.34	143.34	1	6	6	35,600	0	31,027.93	0.00	35,600	0	30,855.05	0.00	ric exists	T,F,F,F,F
681	@CHINA696	601390.SH	601390.SS	China	20241126	11,693,499	no ric	no ric	buy cover	-397,399	0	39,100	-436,499	-397,399	39,100	6.37	0	0.00	-380.17	-380.17	1	6	6	-397,399	39,100	-350,203.81	-0.01	-436,499	62,500	-383,741.97	-0.01	ric exists	T,F,F,F,F
682	@SOOCH1	601555.SH	601555.SS	China	20241126	11,440,644	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-92.29	-92.29	1	8	8	16,300	0	17,606.29	0.00	16,300	0	17,681.81	0.00	ric exists	T,F,F,F,F
683	@SHANG208	601595.SH	601595.SS	China	20241126	no ric	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	-2,225.47	-2,225.47	4	29	30	-23,500	0	-95,073.73	-0.00	-23,500	-25,200	-92,757.84	-0.00	ric exists	T,F,F,F,F
684	@SINOT45	601598.SH	601598.SS	China	20241126	no ric	no ric	no ric	long buy	1,034,700	0	31,800	1,002,900	1,034,700	31,800	5.14	0	0.00	2,740.87	2,740.87	1	5	5	1,034,700	31,800	734,600.13	0.01	1,002,900	2,800	708,670.26	0.01	ric exists	T,F,F,F,F
685	@CHINA735	601601.SH	601601.SS	China	20241126	13,179,200	no ric	no ric	no trade	249,500	0	0	249,500	249,500	0	0.00	0	0.00	-1,528.40	-1,528.40	5	33	34	249,500	0	1,152,763.01	0.02	249,500	0	1,153,194.07	0.02	ric exists	T,F,F,F,F
686	@CHINA491	601628.SH	601628.SS	China	20241126	2,425,795	no ric	no ric	long buy	74,600	0	8,400	66,200	74,600	8,400	41.24	0	0.00	3,167.16	3,167.16	6	41	41	74,600	8,400	425,458.35	0.01	66,200	62,800	374,226.58	0.01	ric exists	T,F,F,F,F
687	@PINGD1	601666.SH	601666.SS	China	20241126	680,168	10,100	10,100	short sell	-536,200	0	-10,100	-526,100	-536,200	0	0.00	10,100	9.82	6,576.78	6,576.78	1	10	10	-536,200	-7,800	-727,296.81	-0.01	-526,100	0	-719,546.02	-0.01	ric exists	T,F,F,F,F
688	@SINOH12	601669.SH	601669.SS	China	20241126	no ric	no ric	no ric	no trade	-1,808,615	0	0	-1,808,615	-1,808,615	0	0.00	0	0.00	-2,315.21	-2,315.21	1	6	6	-1,808,615	0	-1,381,480.14	-0.03	-1,808,615	0	-1,377,849.78	-0.03	ric exists	T,F,F,F,F
689	@HUATA1	601688.SH	601688.SS	China	20241126	12,240,762	no ric	no ric	no trade	160,300	0	0	160,300	160,300	0	0.00	0	0.00	-50.76	-50.76	2	18	18	160,300	0	387,476.15	0.01	160,300	31,400	387,157.96	0.01	ric exists	T,F,F,F,F
690	@CHINA1002	601766.SH	601766.SS	China	20241126	36,296,373	no ric	no ric	long buy	1,501,500	0	12,500	1,489,000	1,501,500	12,500	7.83	0	0.00	-12,535.86	-12,535.86	1	8	8	1,501,500	12,500	1,619,756.75	0.03	1,489,000	42,500	1,617,283.10	0.03	ric exists	T,F,F,F,F
691	@EVERB7	601788.SH	601788.SS	China	20241126	no ric	no ric	no ric	long sell	18,500	0	-66,600	85,100	18,500	0	0.00	66,600	19.95	7,959.91	7,959.91	3	20	20	18,500	-66,600	50,416.43	0.00	85,100	0	225,030.70	0.00	ric exists	T,F,F,F,F
692	@CHINA638	601808.SH	601808.SS	China	20241126	no ric	no ric	no ric	no trade	-27,600	0	0	-27,600	-27,600	0	0.00	0	0.00	921.62	921.62	2	15	15	-27,600	0	-56,497.69	-0.00	-27,600	0	-57,365.49	-0.00	ric exists	T,F,F,F,F
693	@XINHU7	601811.SH	601811.SS	China	20241126	no ric	no ric	no ric	no trade	41,400	0	0	41,400	41,400	0	0.00	0	0.00	-67.58	-67.58	2	14	14	41,400	0	79,714.35	0.00	41,400	1,100	79,706.03	0.00	ric exists	T,F,F,F,F
694	@CHINA1271	601818.SH	601818.SS	China	20241126	94,142,626	no ric	no ric	no trade	-534,300	0	0	-534,300	-534,300	0	0.00	0	0.00	-3,652.38	-3,652.38	0	4	4	-534,300	0	-264,943.37	-0.01	-534,300	-37,200	-261,038.80	-0.01	ric exists	T,F,F,F,F
695	@REDST23	601828.SH	601828.SS	China	20241126	no ric	no ric	no ric	no trade	150,500	0	0	150,500	150,500	0	0.00	0	0.00	-1,047.96	-1,047.96	0	3	3	150,500	0	71,718.13	0.00	150,500	0	72,697.78	0.00	ric exists	T,F,F,F,F
696	@ZHEJI93	601877.SH	601877.SS	China	20241126	5,283,727	3,100	3,100	cannot calc	-3,100	0	cannot calc	no ric	-3,100	0	0.00	3,100	22.27	9.67	9.67	3	22	22	-3,100	-2,400	-9,488.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
697	@CHINA1135	601888.SH	601888.SS	China	20241126	no ric	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	1,214.45	1,214.45	9	68	68	-52,100	0	-488,199.07	-0.01	-52,100	0	-488,948.66	-0.01	ric exists	T,F,F,F,F
698	@ZIJIN2	601899.SH	601899.SS	China	20241126	45,559,407	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-59.81	-59.81	2	16	16	36,000	0	77,272.85	0.00	36,000	0	77,259.08	0.00	ric exists	T,F,F,F,F
699	@FOUND16	601901.SH	601901.SS	China	20241126	12,446,447	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-197.35	-197.35	1	8	8	46,000	0	52,609.18	0.00	46,000	0	52,756.44	0.00	ric exists	T,F,F,F,F
700	@CHINA2460	601916.SH	601916.SS	China	20241126	17,829,784	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	-681.43	-681.43	0	3	3	-512,900	0	-201,906.84	-0.00	-512,900	0	-201,033.16	-0.00	ric exists	T,F,F,F,F
701	@CHINA565	601919.SH	601919.SS	China	20241126	25,178,366	no ric	no ric	long buy	324,600	0	1,000	323,600	324,600	1,000	13.76	0	0.00	-7,211.89	-7,211.89	2	14	14	324,600	1,000	620,074.82	0.01	323,600	0	624,802.63	0.01	ric exists	T,F,F,F,F
702	@JIANG264	601952.SH	601952.SS	China	20241126	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	482.42	482.42	1	10	10	186,900	0	255,574.71	0.01	186,900	7,600	254,848.97	0.01	ric exists	T,F,F,F,F
703	@JINDU1	601958.SH	601958.SS	China	20241126	3,939,625	no ric	no ric	no trade	464,800	0	0	464,800	464,800	0	0.00	0	0.00	-7,785.85	-7,785.85	1	10	11	464,800	0	670,896.94	0.01	464,800	0	678,043.77	0.01	ric exists	T,F,F,F,F
704	@NJSEC1	601990.SH	601990.SS	China	20241126	no ric	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	157.11	157.11	1	9	9	29,300	0	35,452.36	0.00	29,300	0	35,261.50	0.00	ric exists	T,F,F,F,F
705	@CHINA2909	601995.SH	601995.SS	China	20241126	133,917	no ric	no ric	no trade	124,400	0	0	124,400	124,400	0	0.00	0	0.00	-2,653.01	-2,653.01	5	34	35	124,400	0	592,634.67	0.01	124,400	0	594,723.21	0.01	ric exists	T,F,F,F,F
706	@TECHN181	6028.T	6028.T	Japan	20241126	24,752,139	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-130,000.00	-848.92	18	2,730	2,719	10,000	0	177,058.00	0.00	10,000	0	177,280.21	0.00	ric exists	T,F,F,F,F
707	@CITIC33	6030.HK	6030.HK	Hong Kong	20241126	72,686,512	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	4,300.00	552.64	3	21	21	43,000	0	116,584.37	0.00	43,000	0	116,004.22	0.00	ric exists	T,F,F,F,F
708	@XILIN6	603008.SH	603008.SS	China	20241126	529,564	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	1.36	1.36	2	17	17	-4,300	0	-10,358.30	-0.00	-4,300	0	-10,349.79	-0.00	ric exists	T,F,F,F,F
709	@YAPPA1	603013.SH	603013.SS	China	20241126	540,490	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	-1,565.60	-1,565.60	2	15	15	43,300	0	90,250.70	0.00	43,300	10,500	91,730.32	0.00	ric exists	T,F,F,F,F
710	@SHAND118	603026.SH	603026.SS	China	20241126	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	8,078.48	8,078.48	6	42	43	-12,600	0	-72,747.87	-0.00	-12,600	-25,100	-80,756.86	-0.00	ric exists	T,F,F,F,F
711	@SHANG245	603039.SH	603039.SS	China	20241126	no ric	no ric	no ric	long buy	5,100	0	1,200	3,900	5,100	1,200	46.79	0	0.00	-1,450.37	-1,450.37	6	46	47	5,100	1,200	32,087.21	0.00	3,900	2,700	25,782.01	0.00	ric exists	T,F,F,F,F
712	@CHENG78	603053.SH	603053.SS	China	20241126	160,888	no ric	no ric	no trade	62,200	0	0	62,200	62,200	0	0.00	0	0.00	-1,212.89	-1,212.89	1	10	10	62,200	0	84,367.52	0.00	62,200	15,900	85,500.05	0.00	ric exists	T,F,F,F,F
713	@SICHU59	603077.SH	603077.SS	China	20241126	no ric	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	3,452.34	3,452.34	0	2	2	-1,234,600	0	-339,353.79	-0.01	-1,234,600	0	-342,483.00	-0.01	ric exists	T,F,F,F,F
714	@JIANG258	603078.SH	603078.SS	China	20241126	no ric	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	19.12	125.12	125.12	3	19	19	0	-5,700	0.00	0.00	5,700	-1,100	14,852.30	0.00	ric exists	T,F,F,F,F
715	@GANLE1	603087.SH	603087.SS	China	20241126	684,578	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,368.41	-1,368.41	6	45	45	-26,500	0	-163,433.35	-0.00	-26,500	-2,600	-161,909.40	-0.00	ric exists	T,F,F,F,F
716	@NANHU3	603093.SH	603093.SS	China	20241126	732,263	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-27.67	-27.67	2	12	12	9,300	0	15,273.49	0.00	9,300	0	15,286.62	0.00	ric exists	T,F,F,F,F
717	@CHONG53	603100.SH	603100.SS	China	20241126	no ric	no ric	no ric	long sell	31,900	0	-4,100	36,000	31,900	0	0.00	4,100	22.76	-3,941.05	-3,941.05	3	22	23	31,900	-4,100	98,742.93	0.00	36,000	0	115,416.60	0.00	ric exists	T,F,F,F,F
718	@HENGD6	603103.SH	603103.SS	China	20241126	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,124.59	-1,124.59	2	15	15	-6,000	0	-12,389.84	-0.00	-6,000	0	-11,253.49	-0.00	ric exists	T,F,F,F,F
719	@SHENZ144	603160.SH	603160.SS	China	20241126	308,565	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	14.21	14.21	11	82	85	-9,600	0	-108,378.01	-0.00	-9,600	0	-108,378.01	-0.00	ric exists	T,F,F,F,F
720	@JIANG252	603179.SH	603179.SS	China	20241126	511,956	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	1,196.37	1,196.37	6	45	45	-4,800	0	-29,868.23	-0.00	-4,800	0	-31,036.13	-0.00	ric exists	T,F,F,F,F
721	@GONGN1	603195.SH	603195.SS	China	20241126	no ric	no ric	no ric	no trade	130,509	0	0	130,509	130,509	0	0.00	0	0.00	-46,454.49	-46,454.49	10	69	70	130,509	0	1,243,474.91	0.02	130,509	800	1,288,744.27	0.03	ric exists	T,F,F,F,F
722	@CYBRI1	603212.SH	603212.SS	China	20241126	26,141	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	-2,260.19	-2,260.19	2	12	12	65,100	0	106,734.57	0.00	65,100	0	108,893.07	0.00	ric exists	T,F,F,F,F
723	@WUHAN47	603220.SH	603220.SS	China	20241126	127,619	5,800	5,800	short sell	-25,100	0	-5,800	-19,300	-25,100	0	0.00	5,800	22.03	-1,819.93	-1,819.93	3	22	22	-25,100	-4,500	-75,926.10	-0.00	-19,300	0	-56,468.95	-0.00	ric exists	T,F,F,F,F
724	@XINFE1	603225.SH	603225.SS	China	20241126	1,656,472	no ric	no ric	no trade	-223,200	0	0	-223,200	-223,200	0	0.00	0	0.00	4,972.56	4,972.56	1	11	11	-223,200	0	-333,884.34	-0.01	-223,200	0	-338,538.84	-0.01	ric exists	T,F,F,F,F
725	@XINJI46	603227.SH	603227.SS	China	20241126	no ric	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	523.70	523.70	1	9	10	-8,600	0	-11,082.90	-0.00	-8,600	0	-11,596.04	-0.00	ric exists	T,F,F,F,F
726	@SHENZ227	603228.SH	603228.SS	China	20241126	482,853	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	588.89	588.89	3	25	24	8,100	0	27,534.05	0.00	8,100	0	26,918.95	0.00	ric exists	T,F,F,F,F
727	@DASHE1	603233.SH	603233.SS	China	20241126	no ric	no ric	no ric	no trade	-67,801	-24,136	0	-67,801	-43,665	24,136	15.25	0	0.00	548.81	548.81	2	15	15	-43,665	0	-91,916.15	-0.00	-67,801	0	-143,167.41	-0.00	ric exists	T,F,F,F,F
728	@HANGZ39	603258.SH	603258.SS	China	20241126	441,392	no ric	no ric	no trade	97,200	0	0	97,200	97,200	0	0.00	0	0.00	-5,805.28	-5,805.28	3	21	21	97,200	0	280,733.20	0.01	97,200	600	286,270.93	0.01	ric exists	T,F,F,F,F
729	@WUXIA4	603259.SH	603259.SS	China	20241126	1,325,439	no ric	no ric	long buy	26,500	0	23,800	2,700	26,500	23,800	49.31	0	0.00	-545.01	-545.01	7	49	49	26,500	23,800	179,355.77	0.00	2,700	1,200	18,296.24	0.00	ric exists	T,F,F,F,F
730	@HOSHI7	603260.SH	603260.SS	China	20241126	78,613	600	600	short sell	-105,200	0	-600	-104,600	-105,200	0	0.00	600	57.18	3,392.98	3,392.98	8	57	57	-105,200	-500	-833,921.87	-0.02	-104,600	0	-831,805.01	-0.02	ric exists	T,F,F,F,F
731	@JINGJ2	603279.SH	603279.SS	China	20241126	no ric	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	36.20	36.20	3	19	19	35,000	0	92,385.15	0.00	35,000	0	92,261.01	0.00	ric exists	T,F,F,F,F
732	@FOSHA7	603288.SH	603288.SS	China	20241126	5,286,005	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	4,047.58	4,047.58	6	44	44	43,500	0	266,655.17	0.01	43,500	700	262,353.76	0.01	ric exists	T,F,F,F,F
733	@HEALT111	603313.SH	603313.SS	China	20241126	no ric	no ric	no ric	no trade	-23,350	0	0	-23,350	-23,350	0	0.00	0	0.00	-738.24	-738.24	1	7	7	-23,350	0	-22,705.60	-0.00	-23,350	0	-21,945.76	-0.00	ric exists	T,F,F,F,F
734	@GUANG230	603322.SH	603322.SS	China	20241126	4,380	no ric	no ric	no trade	-1,500	-1,500	0	-1,500	0	1,500	35.68	0	0.00	-326.81	-326.81	5	36	35	0	0	0.00	0.00	-1,500	-100	-7,059.31	-0.00	ric exists	T,F,F,F,F
735	@ZHEJI188	603338.SH	603338.SS	China	20241126	487,199	no ric	no ric	long sell	1,400	0	-1,000	2,400	1,400	0	0.00	1,000	57.40	526.59	526.59	8	58	57	1,400	-1,000	11,196.44	0.00	2,400	0	18,548.80	0.00	ric exists	T,F,F,F,F
736	@KINGC7	603355.SH	603355.SS	China	20241126	12,223	1,800	1,800	short sell	-15,783	0	-1,800	-13,983	-15,783	0	0.00	1,800	22.48	709.19	709.19	3	22	22	-15,783	-1,400	-48,571.12	-0.00	-13,983	0	-43,671.85	-0.00	ric exists	T,F,F,F,F
737	@BEIJI318	603392.SH	603392.SS	China	20241126	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	1,485.32	1,485.32	10	72	72	-12,100	0	-120,067.39	-0.00	-12,100	0	-121,438.36	-0.00	ric exists	T,F,F,F,F
738	@BANBA1	603398.SH	603398.SS	China	20241126	no ric	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	-3,273.01	-3,273.01	4	26	25	-13,500	0	-47,661.53	-0.00	-13,500	0	-44,343.24	-0.00	ric exists	T,F,F,F,F
739	@GUIZH31	603439.SH	603439.SS	China	20241126	192,359	5,400	5,400	short sell	-38,400	0	-5,400	-33,000	-38,400	0	0.00	5,400	13.82	-645.20	-645.20	2	14	14	-38,400	-4,200	-73,142.35	-0.00	-33,000	-1,000	-62,167.47	-0.00	ric exists	T,F,F,F,F
740	@GBITS1	603444.SH	603444.SS	China	20241126	no ric	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-251.88	-251.88	27	198	200	2,700	0	73,729.93	0.00	2,700	0	73,911.60	0.00	ric exists	T,F,F,F,F
741	@ZHENJ2	603477.SH	603477.SS	China	20241126	135,368	no ric	no ric	no trade	-138,700	0	0	-138,700	-138,700	0	0.00	0	0.00	2,152.21	2,152.21	3	19	19	-138,700	0	-354,997.47	-0.01	-138,700	0	-356,811.62	-0.01	ric exists	T,F,F,F,F
742	@CHINA2189	603505.SH	603505.SS	China	20241126	211,110	16,500	16,500	short sell	-78,429	0	-16,500	-61,929	-78,429	0	0.00	16,500	24.10	2,626.38	2,626.38	3	24	24	-78,429	-12,700	-259,884.53	-0.01	-61,929	-10,900	-207,605.14	-0.00	ric exists	T,F,F,F,F
743	@HENAN39	603508.SH	603508.SS	China	20241126	338,755	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	-1,760.01	-1,760.01	3	23	23	38,300	0	119,294.05	0.00	38,300	4,300	120,940.43	0.00	ric exists	T,F,F,F,F
744	@JUEWE1	603517.SH	603517.SS	China	20241126	no ric	no ric	no ric	long sell	13,800	0	-1,600	15,400	13,800	0	0.00	1,600	19.74	-979.29	-979.29	3	19	20	13,800	-1,600	36,902.68	0.00	15,400	0	42,188.88	0.00	ric exists	T,F,F,F,F
745	@AIMAT1	603529.SH	603529.SS	China	20241126	233,730	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-1,220.67	-1,220.67	5	38	39	-12,200	0	-64,843.77	-0.00	-12,200	0	-63,561.39	-0.00	ric exists	T,F,F,F,F
746	@ZHEJI195	603568.SH	603568.SS	China	20241126	380,282	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-4,331.18	-4,331.18	3	21	21	82,000	0	233,661.19	0.00	82,000	0	237,769.65	0.00	ric exists	T,F,F,F,F
747	@BEIJI165	603588.SH	603588.SS	China	20241126	no ric	no ric	no ric	no trade	-287,423	0	0	-287,423	-287,423	0	0.00	0	0.00	2,803.87	2,803.87	1	5	5	-287,423	0	-206,442.09	-0.00	-287,423	0	-209,049.34	-0.00	ric exists	T,F,F,F,F
748	@TONYE1	603595.SH	603595.SS	China	20241126	no ric	no ric	no ric	no trade	-34,900	0	0	-34,900	-34,900	0	0.00	0	0.00	2,853.73	2,853.73	3	19	19	-34,900	0	-90,433.96	-0.00	-34,900	0	-93,201.56	-0.00	ric exists	T,F,F,F,F
749	@ZHONG80	603619.SH	603619.SS	China	20241126	1,033,267	2,300	2,300	short sell	-88,800	0	-2,300	-86,500	-88,800	0	0.00	2,300	21.13	7,474.31	7,474.31	3	21	21	-88,800	-1,800	-256,594.90	-0.01	-86,500	-500	-257,145.13	-0.01	ric exists	T,F,F,F,F
750	@YANTA29	603638.SH	603638.SS	China	20241126	16,870	4,400	4,400	short sell	-34,300	0	-4,400	-29,900	-34,300	0	0.00	4,400	16.26	1,170.81	1,170.81	2	16	16	-34,300	-3,400	-76,371.70	-0.00	-29,900	-3,200	-67,634.26	-0.00	ric exists	T,F,F,F,F
751	@PUTAI1	603659.SH	603659.SS	China	20241126	no ric	no ric	no ric	no trade	-383,400	0	0	-383,400	-383,400	0	0.00	0	0.00	63,632.17	63,632.17	3	19	19	-383,400	0	-1,022,075.34	-0.02	-383,400	0	-1,084,732.35	-0.02	ric exists	T,F,F,F,F
752	@HENGL5	603661.SH	603661.SS	China	20241126	46,872	6,300	6,300	cannot calc	-6,300	0	cannot calc	no ric	-6,300	0	0.00	6,300	33.62	195.54	195.54	5	33	34	-6,300	-4,900	-28,942.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
753	@KELIS1	603662.SH	603662.SS	China	20241126	4,040	4,040	900	short sell	-4,840	-3,240	-4,040	-800	-1,600	0	0.00	800	47.48	699.03	699.03	6	46	47	-1,600	-4,000	-10,185.92	-0.00	-800	-4,700	-5,654.07	-0.00	ric exists	T,F,F,F,F
754	@ZHEJI211	603667.SH	603667.SS	China	20241126	7,152	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-978.49	-978.49	2	17	17	6,100	0	14,458.41	0.00	6,100	0	15,423.12	0.00	ric exists	T,F,F,F,F
755	@JIANG291	603693.SH	603693.SS	China	20241126	34,547	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	-507.34	-507.34	1	10	10	30,300	0	42,061.25	0.00	30,300	300	42,528.52	0.00	ric exists	T,F,F,F,F
756	@NEWAY13	603699.SH	603699.SS	China	20241126	552,331	no ric	no ric	no trade	266,800	0	0	266,800	266,800	0	0.00	0	0.00	2,463.66	2,463.66	3	24	24	266,800	0	869,703.78	0.02	266,800	13,100	866,411.80	0.02	ric exists	T,F,F,F,F
757	@XIANH4	603733.SH	603733.SS	China	20241126	no ric	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	2,801.89	2,801.89	3	19	20	-87,300	0	-234,173.02	-0.00	-87,300	0	-236,751.80	-0.00	ric exists	T,F,F,F,F
758	@SKSHU1	603737.SH	603737.SS	China	20241126	2,358	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	4,681.00	4,681.00	6	47	47	18,100	0	117,528.23	0.00	18,100	100	112,735.47	0.00	ric exists	T,F,F,F,F
759	@WGTEC1	603773.SH	603773.SS	China	20241126	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	37.44	37.44	3	24	24	-5,100	0	-17,117.88	-0.00	-5,100	0	-17,139.02	-0.00	ric exists	T,F,F,F,F
760	@ZHEJI183	603799.SH	603799.SS	China	20241126	120,551	no ric	no ric	no trade	-110,100	0	0	-110,100	-110,100	0	0.00	0	0.00	15,866.48	15,866.48	4	32	32	-110,100	0	-481,928.93	-0.01	-110,100	0	-497,336.00	-0.01	ric exists	T,F,F,F,F
761	@ZBOMC1	603801.SH	603801.SS	China	20241126	no ric	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	102.58	102.58	2	13	13	-4,900	0	-8,676.76	-0.00	-4,900	0	-8,771.07	-0.00	ric exists	T,F,F,F,F
762	@SHAND125	603858.SH	603858.SS	China	20241126	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-117.57	-117.57	2	17	17	-7,900	0	-18,091.94	-0.00	-7,900	0	-17,957.15	-0.00	ric exists	T,F,F,F,F
763	@SHENY21	603866.SH	603866.SS	China	20241126	no ric	no ric	no ric	long buy	818,900	0	1,000	817,900	818,900	1,000	6.06	0	0.00	-5,735.04	-5,735.04	1	6	6	818,900	1,000	682,058.41	0.01	817,900	43,200	686,310.13	0.01	ric exists	T,F,F,F,F
764	@JIAYO1	603871.SH	603871.SS	China	20241126	32,930	32,930	13,000	short sell	-73,430	-19,930	-32,930	-40,500	-53,500	0	0.00	13,000	21.39	2,345.37	2,345.37	3	21	21	-53,500	-29,200	-156,144.53	-0.00	-40,500	33,500	-120,118.03	-0.00	ric exists	T,F,F,F,F
765	@SHANG248	603881.SH	603881.SS	China	20241126	no ric	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	-3,537.53	-3,537.53	2	16	16	158,100	0	353,332.51	0.01	158,100	0	356,533.60	0.01	ric exists	T,F,F,F,F
766	@GUANG303	603882.SH	603882.SS	China	20241126	16,282	8,900	4,200	short sell	-54,200	-4,700	-8,900	-45,300	-49,500	0	0.00	4,200	31.91	-65.57	-65.57	4	32	32	-49,500	-6,900	-216,192.39	-0.00	-45,300	-5,600	-197,498.78	-0.00	ric exists	T,F,F,F,F
767	@LAOBA1	603883.SH	603883.SS	China	20241126	no ric	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	484.05	484.05	2	17	18	-12,000	0	-28,641.67	-0.00	-12,000	0	-29,098.45	-0.00	ric exists	T,F,F,F,F
768	@XINHU8	603888.SH	603888.SS	China	20241126	no ric	no ric	no ric	no trade	106,400	0	0	106,400	106,400	0	0.00	0	0.00	-4,451.19	-4,451.19	3	24	24	106,400	0	349,042.77	0.01	106,400	0	353,161.54	0.01	ric exists	T,F,F,F,F
769	@JIANG308	603915.SH	603915.SS	China	20241126	5,671	no ric	no ric	no trade	96,300	0	0	96,300	96,300	0	0.00	0	0.00	-7,728.72	-7,728.72	2	11	12	96,300	0	152,567.89	0.00	96,300	-1,500	160,151.13	0.00	ric exists	T,F,F,F,F
770	@SINOS21	603927.SH	603927.SS	China	20241126	no ric	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-35.51	-35.51	3	22	22	1,800	0	5,536.89	0.00	1,800	0	5,567.13	0.00	ric exists	T,F,F,F,F
771	@HANGZ76	603931.SH	603931.SS	China	20241126	5,453	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-257.49	-257.49	3	24	25	8,000	0	27,039.42	0.00	8,000	0	27,271.15	0.00	ric exists	T,F,F,F,F
772	@JIANG207	603977.SH	603977.SS	China	20241126	138,549	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	2,062.05	2,062.05	2	13	13	42,900	0	78,276.89	0.00	42,900	0	76,140.35	0.00	ric exists	T,F,F,F,F
773	@JCHXM1	603979.SH	603979.SS	China	20241126	272,890	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	584.76	584.76	5	39	39	-3,700	0	-19,905.93	-0.00	-3,700	0	-20,471.72	-0.00	ric exists	T,F,F,F,F
774	@NINGB44	603997.SH	603997.SS	China	20241126	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	201.37	201.37	2	12	12	-6,300	0	-10,572.81	-0.00	-6,300	0	-10,764.10	-0.00	ric exists	T,F,F,F,F
775	@QUZHO1	605007.SH	605007.SS	China	20241126	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	158.35	158.35	2	13	13	-16,000	0	-28,796.37	-0.00	-16,000	-4,100	-28,927.30	-0.00	ric exists	T,F,F,F,F
776	@SHANG357	605098.SH	605098.SS	China	20241126	10,274	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	381.74	381.74	5	33	33	23,900	0	107,552.97	0.00	23,900	0	107,068.85	0.00	ric exists	T,F,F,F,F
777	@NINGB89	605117.SH	605117.SS	China	20241126	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-1,395.58	-1,395.58	12	85	86	10,100	0	118,803.83	0.00	10,100	0	120,086.24	0.00	ric exists	T,F,F,F,F
778	@QUECH1	605183.SH	605183.SS	China	20241126	410,337	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	-2,833.81	-2,833.81	2	17	17	78,300	0	183,858.66	0.00	78,300	0	186,517.27	0.00	ric exists	T,F,F,F,F
779	@SHANG338	605186.SH	605186.SS	China	20241126	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	52.29	52.29	3	22	22	-1,700	0	-5,163.54	-0.00	-1,700	0	-5,210.92	-0.00	ric exists	T,F,F,F,F
780	@FICON2	605305.SH	605305.SS	China	20241126	194,754	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	-1,901.75	-1,901.75	4	28	28	40,100	0	153,037.81	0.00	40,100	1,200	154,793.78	0.00	ric exists	T,F,F,F,F
781	@EASTR12	605499.SH	605499.SS	China	20241126	524,605	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-3.03	-3.03	29	212	212	-30	0	-876.41	-0.00	-30	0	-872.54	-0.00	ric exists	T,F,F,F,F
782	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241126	7,410,154	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	79,350.00	10,198.13	3	23	23	-69,000	0	-206,139.54	-0.00	-69,000	0	-216,284.22	-0.00	ric exists	T,F,F,F,F
783	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241126	189,709,875	no ric	no ric	long buy	40,000	0	4,000	36,000	40,000	4,000	2.46	0	0.00	6,538.47	840.33	0	2	2	40,000	4,000	12,746.79	0.00	36,000	36,000	10,636.93	0.00	ric exists	T,F,F,F,F
784	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241126	508,022,332	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	0.00	0.00	1	5	5	256,000	0	176,316.92	0.00	256,000	0	176,275.01	0.00	ric exists	T,F,F,F,F
785	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241126	548,359	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	444.78	444.78	14	458	458	-3,000	0	-42,349.89	-0.00	-3,000	0	-42,822.93	-0.00	ric exists	T,F,F,F,F
786	@TOYOT13	6201.T	6201.T	Japan	20241126	31,996,772	no ric	no ric	buy cover	-4,400	0	200	-4,600	-4,400	200	11,500.00	0	0.00	700,850.50	4,576.65	74	11,440	11,366	-4,400	200	-326,401.45	-0.01	-4,600	0	-344,654.43	-0.01	ric exists	T,F,F,F,F
787	@ITEQC1	6213.TW	6213.TW	Taiwan	20241126	529,100	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	156.82	156.82	2	80	80	-5,000	0	-12,298.11	-0.00	-5,000	0	-12,463.16	-0.00	ric exists	T,F,F,F,F
788	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241126	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-815.09	-815.09	14	468	474	2,000	0	28,849.71	0.00	2,000	0	29,684.43	0.00	ric exists	T,F,F,F,F
789	@NOMUR64	6254.T	6254.T	Japan	20241126	319,075	1,500	1,500	short sell	-49,800	0	-1,500	-48,300	-49,800	0	0.00	1,500	1,785.80	2,856,725.88	18,654.79	12	1,781	1,787	-49,800	-1,500	-575,130.82	-0.01	-48,300	-1,800	-574,275.43	-0.01	ric exists	T,F,F,F,F
790	@NPCIN1	6255.T	6255.T	Japan	20241126	495,031	no ric	no ric	buy cover	-9,500	0	100	-9,600	-9,500	100	995.00	0	0.00	-214,106.47	-1,398.14	6	966	991	-9,500	100	-59,507.83	-0.00	-9,600	0	-58,559.66	-0.00	ric exists	T,F,F,F,F
791	@SIGUR1	6257.TW	6257.TW	Taiwan	20241126	8,771,236	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-1,307.08	-1,307.08	2	71	71	92,000	0	201,898.64	0.00	92,000	0	203,339.85	0.00	ric exists	T,F,F,F,F
792	@MODEC1	6269.T	6269.T	Japan	20241126	9,121,006	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	413,000.00	2,696.94	21	3,195	3,170	-5,900	0	-122,235.19	-0.00	-5,900	0	-124,477.39	-0.00	ric exists	T,F,F,F,F
793	@SMCCO2	6273.T	6273.T	Japan	20241126	15,866,953	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	448,000.00	2,925.50	435	67,070	67,203	-1,400	0	-608,877.22	-0.01	-1,400	0	-609,647.47	-0.01	ric exists	T,F,F,F,F
794	@WISTR2	6285.TW	6285.TW	Taiwan	20241126	3,651,673	3,000	3,000	short sell	-25,000	0	-3,000	-22,000	-25,000	0	0.00	3,000	119.50	284.94	284.94	4	119	119	-25,000	-3,000	-91,696.46	-0.00	-22,000	0	-81,041.24	-0.00	ric exists	T,F,F,F,F
795	@HITAC41	6305.T	6305.T	Japan	20241126	26,888,313	700	700	short sell	-1,400	0	-700	-700	-1,400	0	0.00	700	3,381.57	-19,353.86	-126.38	22	3,407	3,384	-1,400	-700	-30,929.55	-0.00	-700	-200	-15,401.76	-0.00	ric exists	T,F,F,F,F
796	@RORZE2	6323.T	6323.T	Japan	20241126	10,148,362	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	92,950.00	606.98	11	1,698	1,709	-1,300	0	-14,309.57	-0.00	-1,300	0	-14,860.26	-0.00	ric exists	T,F,F,F,F
797	@KUBOT6	6326.T	6326.T	Japan	20241126	155,005,420	no ric	no ric	long sell	0	0	-7,600	7,600	0	0	0.00	7,600	1,916.20	-79,196.60	-517.16	12	1,923	1,917	0	-7,600	0.00	0.00	7,600	0	94,610.18	0.00	ric exists	T,F,F,F,F
798	@EBARA3	6361.T	6361.T	Japan	20241126	64,439,806	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-729,750.00	-4,765.36	14	2,199	2,201	10,500	0	149,722.79	0.00	10,500	-700	153,915.86	0.00	ric exists	T,F,F,F,F
799	@ORGAN10	6368.T	6368.T	Japan	20241126	5,403,852	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-225,000.00	-1,469.28	56	8,580	8,562	-7,500	0	-417,274.58	-0.01	-7,500	0	-414,364.61	-0.01	ric exists	T,F,F,F,F
800	@VOLTR2	6409.TW	6409.TW	Taiwan	20241126	2,286,972	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,886.57	-1,886.57	60	1,955	1,971	2,000	0	120,515.35	0.00	2,000	0	122,482.79	0.00	ric exists	T,F,F,F,F
801	@SANKY14	6417.T	6417.T	Japan	20241126	40,738,960	300	300	short sell	-8,400	0	-300	-8,100	-8,400	0	0.00	300	2,099.50	113,809.06	743.19	14	2,098	2,104	-8,400	-300	-114,276.82	-0.00	-8,100	-400	-110,543.76	-0.00	ric exists	T,F,F,F,F
802	@EZCON1	6442.TW	6442.TW	Taiwan	20241126	618,762	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	3,465.75	3,465.75	16	508	513	-5,000	0	-78,288.74	-0.00	-5,000	0	-81,808.68	-0.00	ric exists	T,F,F,F,F
803	@PHARM121	6446.TW	6446.TW	Taiwan	20241126	4,737,807	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,229.31	2,229.31	18	576	580	-17,000	0	-301,812.34	-0.01	-17,000	-1,000	-304,242.34	-0.01	ric exists	T,F,F,F,F
804	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241126	412,603	1,000	1,000	short sell	-37,000	0	-1,000	-36,000	-37,000	0	0.00	1,000	181.00	-406.60	-406.60	6	180	179	-37,000	-1,000	-205,846.99	-0.00	-36,000	-1,000	-200,024.53	-0.00	ric exists	T,F,F,F,F
805	@HOSHI4	6465.T	6465.T	Japan	20241126	16,642,379	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	2,100.00	13.71	39	6,061	6,035	-700	0	-27,511.59	-0.00	-700	0	-27,429.16	-0.00	ric exists	T,F,F,F,F
806	@NTNCO2	6472.T	6472.T	Japan	20241126	49,415,073	no ric	no ric	long sell	9,200	0	-300	9,500	9,200	0	0.00	300	246.07	-22,604.80	-147.61	2	245	245	9,200	-300	14,639.82	0.00	9,500	0	15,211.79	0.00	ric exists	T,F,F,F,F
807	@BORAP2	6472.TW	6472.TW	Taiwan	20241126	632,109	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	10,950.55	10,950.55	24	780	788	-29,000	0	-697,201.31	-0.01	-29,000	0	-708,619.73	-0.01	ric exists	T,F,F,F,F
808	@THKCO2	6481.T	6481.T	Japan	20241126	20,979,621	600	600	short sell	-3,900	0	-600	-3,300	-3,900	0	0.00	600	3,690.83	-50,643.94	-330.71	24	3,698	3,693	-3,900	-600	-93,520.09	-0.00	-3,300	-500	-78,557.72	-0.00	ric exists	T,F,F,F,F
809	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241126	2,023,875	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	60.23	60.23	13	430	432	-1,000	0	-13,269.02	-0.00	-1,000	0	-13,338.04	-0.00	ric exists	T,F,F,F,F
810	@HITAC26	6501.T	6501.T	Japan	20241126	1,025,451,945	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	-1,652,400.00	-10,790.39	24	3,712	3,691	16,200	0	389,938.72	0.01	16,200	-1,500	399,255.57	0.01	ric exists	T,F,F,F,F
811	@MEIDE2	6508.T	6508.T	Japan	20241126	5,362,752	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-93,000.00	-607.30	26	3,985	3,987	600	0	15,504.33	0.00	600	0	16,051.18	0.00	ric exists	T,F,F,F,F
812	@BAYCU1	6532.T	6532.T	Japan	20241126	28,988,017	no ric	no ric	long buy	4,800	0	100	4,700	4,800	100	5,391.00	0	0.00	-342,835.04	-2,238.76	35	5,347	5,358	4,800	100	166,427.39	0.00	4,700	0	164,578.19	0.00	ric exists	T,F,F,F,F
813	@MAKIT6	6586.T	6586.T	Japan	20241126	53,492,387	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	4,845.73	-50,372.46	-328.94	32	4,879	4,848	-1,500	-1,500	-47,456.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
814	@NIDEC6	6594.T	6594.T	Japan	20241126	168,452,224	no ric	no ric	buy cover	-7,600	0	11,100	-18,700	-7,600	11,100	2,818.98	0	0.00	886,416.10	5,788.41	18	2,819	2,816	-7,600	11,100	-138,925.53	-0.00	-18,700	9,400	-346,376.83	-0.01	ric exists	T,F,F,F,F
815	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241126	101,225,008	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	-1,660.00	-213.34	3	27	27	-4,150	0	-14,397.97	-0.00	-4,150	0	-14,181.29	-0.00	ric exists	T,F,F,F,F
816	@NECCO8	6701.T	6701.T	Japan	20241126	64,267,300	no ric	no ric	long sell	700	0	-300	1,000	700	0	0.00	300	12,386.67	-8,741.54	-57.08	81	12,465	12,347	700	-300	56,580.10	0.00	1,000	0	80,449.74	0.00	ric exists	T,F,F,F,F
817	@SANKE4	6707.T	6707.T	Japan	20241126	2,080,578	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	45,500.00	297.12	38	5,867	5,889	-700	0	-26,631.00	-0.00	-700	0	-26,832.09	-0.00	ric exists	T,F,F,F,F
818	@NECEL1	6723.T	6723.T	Japan	20241126	372,250,166	1,100	1,100	short sell	-3,000	0	-1,100	-1,900	-3,000	0	0.00	1,100	2,008.14	50,056.42	326.87	13	2,000	2,010	-3,000	-1,100	-38,916.45	-0.00	-1,900	-1,000	-24,831.18	-0.00	ric exists	T,F,F,F,F
819	@ULVAC1	6728.T	6728.T	Japan	20241126	7,494,058	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	87,500.00	571.39	40	6,180	6,180	-700	0	-28,051.75	-0.00	-700	0	-28,519.27	-0.00	ric exists	T,F,F,F,F
820	@TDKCO10	6762.T	6762.T	Japan	20241126	615,324,730	no ric	no ric	no trade	38,700	0	0	38,700	38,700	0	0.00	0	0.00	-1,915,650.00	-12,509.45	12	1,848	1,855	38,700	0	463,878.03	0.01	38,700	3,900	474,637.95	0.01	ric exists	T,F,F,F,F
821	@POWER587	6770.TW	6770.TW	Taiwan	20241126	17,588,676	1,000	1,000	short sell	-298,000	0	-1,000	-297,000	-298,000	0	0.00	1,000	17.65	-3,974.59	-3,974.59	1	18	18	-298,000	-1,000	-164,871.75	-0.00	-297,000	-5,000	-160,461.73	-0.00	ric exists	T,F,F,F,F
822	@FOSIT1	6805.TW	6805.TW	Taiwan	20241126	351,420	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	612.19	612.19	26	850	858	-2,000	0	-52,397.98	-0.00	-2,000	0	-53,045.18	-0.00	ric exists	T,F,F,F,F
823	@SHINF2	6806.TW	6806.TW	Taiwan	20241126	551,126	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	358.64	358.64	4	129	128	-30,000	0	-119,282.45	-0.00	-30,000	0	-119,720.02	-0.00	ric exists	T,F,F,F,F
824	@YOKOG3	6841.T	6841.T	Japan	20241126	63,421,187	no ric	no ric	long sell	7,400	0	-700	8,100	7,400	0	0.00	700	3,471.00	-590,857.93	-3,858.38	22	3,447	3,466	7,400	-700	165,404.14	0.00	8,100	-2,600	184,344.27	0.00	ric exists	T,F,F,F,F
825	@NIHON32	6849.T	6849.T	Japan	20241126	29,505,186	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-415,800.00	-2,715.23	14	2,140	2,127	-13,200	0	-183,172.84	-0.00	-13,200	-100	-179,846.84	-0.00	ric exists	T,F,F,F,F
826	@ADVAN93	6857.T	6857.T	Japan	20241126	248,876,578	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	8,851.73	0	0.00	417,667.10	2,727.42	57	8,834	8,855	0	1,100	0.00	0.00	-1,100	0	-65,621.14	-0.00	ric exists	T,F,F,F,F
827	@SYSME2	6869.T	6869.T	Japan	20241126	99,924,817	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	2,500.00	16.33	21	3,194	3,178	-2,500	0	-51,778.36	-0.00	-2,500	-800	-51,613.84	-0.00	ric exists	T,F,F,F,F
828	@HDREN1	6873.TW	6873.TW	Taiwan	20241126	207,912	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-88.59	-88.59	6	204	204	-3,000	0	-18,817.04	-0.00	-3,000	0	-18,740.79	-0.00	ric exists	T,F,F,F,F
829	@NINGB74	688005.SH	688005.SS	China	20241126	3,725,511	no ric	no ric	buy cover	-157,771	100	100	-157,871	-157,871	0	0.00	0	0.00	39,322.89	39,322.89	5	36	37	-157,871	100	-788,286.32	-0.02	-157,871	0	-826,857.61	-0.02	ric exists	T,F,F,F,F
830	@APPOT1	688007.SH	688007.SS	China	20241126	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-128.20	-128.20	2	16	16	5,100	0	11,468.27	0.00	5,100	0	11,585.55	0.00	ric exists	T,F,F,F,F
831	@CHINA2417	688009.SH	688009.SS	China	20241126	2,306,389	no ric	no ric	long buy	295,262	0	15,200	280,062	295,262	15,200	6.37	0	0.00	-1,969.62	-1,969.62	1	6	6	295,262	15,200	258,973.13	0.01	280,062	72,100	247,372.13	0.00	ric exists	T,F,F,F,F
832	@ADVAN315	688012.SH	688012.SS	China	20241126	687,368	no ric	no ric	buy cover	-16,299	0	1,800	-18,099	-16,299	1,800	205.40	0	0.00	-4,217.77	-4,217.77	28	205	206	-16,299	1,800	-462,057.89	-0.01	-18,099	0	-508,268.19	-0.01	ric exists	T,F,F,F,F
833	@LEADE63	688017.SH	688017.SS	China	20241126	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	83.56	83.56	15	106	109	-68	0	-995.23	-0.00	-68	0	-1,077.85	-0.00	ric exists	T,F,F,F,F
834	@SHENZ288	688025.SH	688025.SS	China	20241126	no ric	no ric	no ric	no trade	9,885	0	0	9,885	9,885	0	0.00	0	0.00	-950.17	-950.17	7	49	50	9,885	0	67,299.04	0.00	9,885	0	68,185.11	0.00	ric exists	T,F,F,F,F
835	@BEIJI290	688033.SH	688033.SS	China	20241126	412,347	4,400	4,400	short sell	-11,811	0	-4,400	-7,411	-11,811	0	0.00	4,400	6.53	388.70	388.70	1	6	7	-11,811	-3,400	-10,440.95	-0.00	-7,411	-700	-6,873.26	-0.00	ric exists	T,F,F,F,F
836	@HYGON1	688041.SH	688041.SS	China	20241126	4,656,329	no ric	no ric	no trade	-1,795	0	0	-1,795	-1,795	0	0.00	0	0.00	43.47	43.47	16	118	118	-1,795	0	-29,281.13	-0.00	-1,795	-600	-29,296.72	-0.00	ric exists	T,F,F,F,F
837	@ZHUZH18	688059.SH	688059.SS	China	20241126	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	839.65	839.65	6	47	47	-5,500	0	-35,561.06	-0.00	-5,500	0	-36,366.84	-0.00	ric exists	T,F,F,F,F
838	@MABWE1	688062.SH	688062.SS	China	20241126	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.08	0.08	3	23	24	-1	0	-3.17	-0.00	-1	0	-3.24	-0.00	ric exists	T,F,F,F,F
839	@PYLON10	688063.SH	688063.SS	China	20241126	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	3,077.81	3,077.81	6	45	46	-12,700	0	-79,447.34	-0.00	-12,700	0	-82,449.42	-0.00	ric exists	T,F,F,F,F
840	@BEIJI291	688066.SH	688066.SS	China	20241126	no ric	no ric	no ric	no trade	-37,413	0	0	-37,413	-37,413	0	0.00	0	0.00	-603.90	-603.90	3	23	24	-37,413	0	-120,045.27	-0.00	-37,413	0	-119,327.11	-0.00	ric exists	T,F,F,F,F
841	@PIOTE1	688072.SH	688072.SS	China	20241126	no ric	no ric	no ric	no trade	-3,983	0	0	-3,983	-3,983	0	0.00	0	0.00	1,091.13	1,091.13	26	190	192	-3,983	0	-104,474.11	-0.00	-3,983	0	-105,465.74	-0.00	ric exists	T,F,F,F,F
842	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241126	294,439,495	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-740.00	-95.11	1	7	7	18,500	0	15,998.38	0.00	18,500	0	16,089.64	0.00	ric exists	T,F,F,F,F
843	@SUZHO69	688106.SH	688106.SS	China	20241126	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	-1,123.14	-1,123.14	2	18	18	32,248	0	79,864.97	0.00	32,248	100	80,912.03	0.00	ric exists	T,F,F,F,F
844	@BEIJI307	688111.SH	688111.SS	China	20241126	380,947	no ric	no ric	no trade	2,491	0	0	2,491	2,491	0	0.00	0	0.00	-2,797.63	-2,797.63	39	286	289	2,491	0	98,273.39	0.00	2,491	-3,400	100,977.32	0.00	ric exists	T,F,F,F,F
845	@NATIO264	688126.SH	688126.SS	China	20241126	no ric	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	3,844.03	3,844.03	3	21	21	-61,519	0	-177,594.22	-0.00	-61,519	0	-181,269.16	-0.00	ric exists	T,F,F,F,F
846	@JIANG406	688147.SH	688147.SS	China	20241126	14,649	1,500	1,500	cannot calc	-1,500	0	cannot calc	no ric	-1,500	0	0.00	1,500	29.01	78.69	78.69	4	29	29	-1,500	-1,200	-5,909.00	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
847	@VANCH1	688153.SH	688153.SS	China	20241126	1,863	1,863	293	short sell	-3,622	-1,570	-1,863	-1,759	-2,052	0	0.00	293	41.25	-116.94	-116.94	6	41	42	-2,052	-1,800	-11,691.62	-0.00	-1,759	-3,500	-9,902.30	-0.00	ric exists	T,F,F,F,F
848	@HUNAN75	688157.SH	688157.SS	China	20241126	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-127.51	-127.51	6	45	46	1,500	0	9,375.26	0.00	1,500	0	9,493.84	0.00	ric exists	T,F,F,F,F
849	@BRIGH82	688166.SH	688166.SS	China	20241126	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	477.38	477.38	4	31	31	-4,527	0	-19,315.32	-0.00	-4,527	0	-19,774.28	-0.00	ric exists	T,F,F,F,F
850	@BEIJI316	688169.SH	688169.SS	China	20241126	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	-778.23	-778.23	27	198	198	-5,299	0	-144,555.43	-0.00	-5,299	0	-143,639.59	-0.00	ric exists	T,F,F,F,F
851	@BIOTH1	688177.SH	688177.SS	China	20241126	no ric	no ric	no ric	no trade	-14,987	0	0	-14,987	-14,987	0	0.00	0	0.00	88.53	88.53	3	21	22	-14,987	0	-44,196.32	-0.00	-14,987	0	-44,242.75	-0.00	ric exists	T,F,F,F,F
852	@SHANG316	688180.SH	688180.SS	China	20241126	no ric	no ric	no ric	no trade	-4,328	-4,328	0	-4,328	0	4,328	29.12	0	0.00	134.65	134.65	4	29	29	0	0	0.00	0.00	-4,328	0	-17,525.24	-0.00	ric exists	T,F,F,F,F
853	@CANSI4	688185.SH	688185.SS	China	20241126	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	6.66	6.66	9	64	65	-1,700	0	-14,999.86	-0.00	-1,700	0	-14,992.23	-0.00	ric exists	T,F,F,F,F
854	@ZHUZH19	688187.SH	688187.SS	China	20241126	1,108,432	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	-2,969.12	-2,969.12	6	45	45	20,183	0	125,338.79	0.00	20,183	7,600	128,188.48	0.00	ric exists	T,F,F,F,F
855	@SHANG297	688188.SH	688188.SS	China	20241126	157,218	no ric	no ric	no trade	9,973	0	0	9,973	9,973	0	0.00	0	0.00	-6,171.71	-6,171.71	25	182	184	9,973	0	250,612.97	0.00	9,973	1,600	256,545.88	0.01	ric exists	T,F,F,F,F
856	@DIZAL1	688192.SH	688192.SS	China	20241126	no ric	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-36.64	-36.64	6	46	47	-935	0	-5,988.56	-0.00	-935	0	-5,946.22	-0.00	ric exists	T,F,F,F,F
857	@BEIJI315	688200.SH	688200.SS	China	20241126	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	101.88	101.88	15	112	111	400	0	6,163.15	0.00	400	0	6,055.41	0.00	ric exists	T,F,F,F,F
858	@AUTEL3	688208.SH	688208.SS	China	20241126	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-1.75	-1.75	5	34	35	-39	0	-183.64	-0.00	-39	0	-181.71	-0.00	ric exists	T,F,F,F,F
859	@SHANG386	688212.SH	688212.SS	China	20241126	34,055	500	500	short sell	-7,975	0	-500	-7,475	-7,975	0	0.00	500	50.34	-131.65	-131.65	7	50	51	-7,975	-400	-55,297.79	-0.00	-7,475	-200	-51,654.18	-0.00	ric exists	T,F,F,F,F
860	@ASRAA1	688220.SH	688220.SS	China	20241126	no ric	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	643.81	643.81	5	38	38	-13,142	0	-68,543.58	-0.00	-13,142	0	-69,122.12	-0.00	ric exists	T,F,F,F,F
861	@HITGE1	688222.SH	688222.SS	China	20241126	no ric	no ric	no ric	no trade	70,632	0	0	70,632	70,632	0	0.00	0	0.00	-600.66	-600.66	2	12	12	70,632	0	120,292.34	0.00	70,632	2,000	120,778.45	0.00	ric exists	T,F,F,F,F
862	@JADAR3	688252.SH	688252.SS	China	20241126	841,728	no ric	no ric	long sell	25,444	0	-1,300	26,744	25,444	0	0.00	1,300	21.98	-500.78	-500.78	3	22	22	25,444	-1,300	77,142.42	0.00	26,744	0	81,497.09	0.00	ric exists	T,F,F,F,F
863	@CAMBR63	688256.SH	688256.SS	China	20241126	no ric	no ric	no ric	no trade	-3,842	0	0	-3,842	-3,842	0	0.00	0	0.00	1,677.57	1,677.57	67	486	486	-3,842	0	-257,856.20	-0.01	-3,842	0	-259,288.25	-0.01	ric exists	T,F,F,F,F
864	@CCORE1	688262.SH	688262.SS	China	20241126	59,787	2,900	2,900	short sell	-14,440	0	-2,900	-11,540	-14,440	0	0.00	2,900	33.44	1,085.83	1,085.83	5	33	34	-14,440	-2,300	-65,819.49	-0.00	-11,540	-2,100	-53,513.31	-0.00	ric exists	T,F,F,F,F
865	@SUZHO65	688266.SH	688266.SS	China	20241126	no ric	no ric	no ric	no trade	-94,731	-2,729	0	-94,731	-92,002	2,729	67.02	0	0.00	-11,545.88	-11,545.88	9	67	68	-92,002	0	-850,914.96	-0.02	-94,731	0	-863,799.81	-0.02	ric exists	T,F,F,F,F
866	@SHANG411	688271.SH	688271.SS	China	20241126	380,004	no ric	no ric	no trade	-46,889	0	0	-46,889	-46,889	0	0.00	0	0.00	4,640.28	4,640.28	18	130	131	-46,889	0	-841,952.76	-0.02	-46,889	-900	-845,791.24	-0.02	ric exists	T,F,F,F,F
867	@XIAME61	688278.SH	688278.SS	China	20241126	288,198	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-27.38	-27.38	10	73	73	-900	0	-9,091.00	-0.00	-900	0	-9,054.96	-0.00	ric exists	T,F,F,F,F
868	@SANSU8	688289.SH	688289.SS	China	20241126	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	3,160.60	3,160.60	3	22	22	-80,953	0	-245,996.56	-0.00	-80,953	0	-248,922.84	-0.00	ric exists	T,F,F,F,F
869	@ZHEJI344	688298.SH	688298.SS	China	20241126	77,842	3,500	3,500	short sell	-31,118	0	-3,500	-27,618	-31,118	0	0.00	3,500	32.27	3,451.35	3,451.35	4	32	32	-31,118	-2,700	-136,080.55	-0.00	-27,618	0	-123,877.44	-0.00	ric exists	T,F,F,F,F
870	@NOVOR19	688300.SH	688300.SS	China	20241126	no ric	no ric	no ric	no trade	46,378	0	0	46,378	46,378	0	0.00	0	0.00	-13,166.17	-13,166.17	7	53	54	46,378	0	338,491.84	0.01	46,378	0	351,335.37	0.01	ric exists	T,F,F,F,F
871	@XINJI67	688303.SH	688303.SS	China	20241126	572,259	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	404.41	404.41	4	27	28	10,600	0	39,838.95	0.00	10,600	0	39,396.60	0.00	ric exists	T,F,F,F,F
872	@FORTU131	688318.SH	688318.SS	China	20241126	no ric	no ric	no ric	no trade	7,753	0	0	7,753	7,753	0	0.00	0	0.00	-1,777.28	-1,777.28	22	160	162	7,753	0	171,138.27	0.00	7,753	0	172,752.55	0.00	ric exists	T,F,F,F,F
873	@SHENZ286	688321.SH	688321.SS	China	20241126	no ric	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	65.01	65.01	3	21	21	-3,300	0	-9,553.86	-0.00	-3,300	0	-9,609.77	-0.00	ric exists	T,F,F,F,F
874	@SKYVE1	688361.SH	688361.SS	China	20241126	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-221.97	-221.97	14	99	99	-900	0	-12,316.91	-0.00	-900	0	-12,083.22	-0.00	ric exists	T,F,F,F,F
875	@JIANG330	688488.SH	688488.SS	China	20241126	410,507	no ric	no ric	no trade	-57,320	0	0	-57,320	-57,320	0	0.00	0	0.00	325.98	325.98	1	9	9	-57,320	0	-72,839.58	-0.00	-57,320	-5,400	-73,096.19	-0.00	ric exists	T,F,F,F,F
876	@SICHU130	688506.SH	688506.SS	China	20241126	34,401	900	900	short sell	-3,700	0	-900	-2,800	-3,700	0	0.00	900	203.21	-692.56	-692.56	28	203	205	-3,700	-700	-103,791.95	-0.00	-2,800	-600	-77,858.60	-0.00	ric exists	T,F,F,F,F
877	@SINOC19	688520.SH	688520.SS	China	20241126	no ric	no ric	no ric	no trade	-5,685	0	0	-5,685	-5,685	0	0.00	0	0.00	160.87	160.87	5	38	39	-5,685	0	-30,161.17	-0.00	-5,685	0	-30,293.32	-0.00	ric exists	T,F,F,F,F
878	@VERIS21	688521.SH	688521.SS	China	20241126	no ric	no ric	no ric	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	0.53	0.53	7	49	49	-83	0	-559.92	-0.00	-83	0	-559.92	-0.00	ric exists	T,F,F,F,F
879	@PEAKI2	688536.SH	688536.SS	China	20241126	no ric	no ric	no ric	no trade	-1,003	0	0	-1,003	-1,003	0	0.00	0	0.00	-137.99	-137.99	14	100	101	-1,003	0	-13,921.86	-0.00	-1,003	0	-13,770.61	-0.00	ric exists	T,F,F,F,F
880	@EVERD2	688538.SH	688538.SS	China	20241126	no ric	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	47.23	47.23	0	2	2	-16,842	0	-5,629.66	-0.00	-16,842	0	-5,671.53	-0.00	ric exists	T,F,F,F,F
881	@QINGD55	688556.SH	688556.SS	China	20241126	no ric	no ric	no ric	no trade	-39,652	0	0	-39,652	-39,652	0	0.00	0	0.00	884.73	884.73	2	13	13	-39,652	0	-69,612.00	-0.00	-39,652	-77,100	-70,430.42	-0.00	ric exists	T,F,F,F,F
882	@QIANX1	688561.SH	688561.SS	China	20241126	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	9,162.81	9,162.81	4	29	30	-63,600	0	-258,799.46	-0.01	-63,600	0	-267,715.54	-0.01	ric exists	T,F,F,F,F
883	@BAIMT1	688563.SH	688563.SS	China	20241126	88,913	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	46.68	46.68	8	57	58	-1,100	0	-8,660.46	-0.00	-1,100	0	-8,698.89	-0.00	ric exists	T,F,F,F,F
884	@FARAS1	688567.SH	688567.SS	China	20241126	no ric	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	740.28	740.28	2	12	12	-9,725	0	-15,823.71	-0.00	-9,725	0	-16,548.91	-0.00	ric exists	T,F,F,F,F
885	@GEOVI3	688568.SH	688568.SS	China	20241126	no ric	no ric	no ric	buy cover	-53,024	0	1,400	-54,424	-53,024	1,400	57.14	0	0.00	9,636.94	9,636.94	8	56	58	-53,024	1,400	-410,288.20	-0.01	-54,424	2,500	-430,539.82	-0.01	ric exists	T,F,F,F,F
886	@CHIPS11	688595.SH	688595.SS	China	20241126	no ric	no ric	no ric	no trade	-8,269	0	0	-8,269	-8,269	0	0.00	0	0.00	1,340.84	1,340.84	5	37	38	-8,269	0	-42,568.25	-0.00	-8,269	0	-43,868.52	-0.00	ric exists	T,F,F,F,F
887	@KBCCO2	688598.SH	688598.SS	China	20241126	135,839	13,500	13,500	short sell	-30,409	0	-13,500	-16,909	-30,409	0	0.00	13,500	28.02	7,506.64	7,506.64	4	27	28	-30,409	-10,400	-113,196.83	-0.00	-16,909	0	-68,609.11	-0.00	ric exists	T,F,F,F,F
888	@TRINA7	688599.SH	688599.SS	China	20241126	458,542	no ric	no ric	no trade	22,689	0	0	22,689	22,689	0	0.00	0	0.00	178.22	178.22	3	24	24	22,689	0	73,803.97	0.00	22,689	0	73,555.49	0.00	ric exists	T,F,F,F,F
889	@BESTE6	688608.SH	688608.SS	China	20241126	78,908	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	194.12	194.12	34	243	249	-1,300	0	-43,696.65	-0.00	-1,300	-300	-43,849.15	-0.00	ric exists	T,F,F,F,F
890	@ANHUI137	688639.SH	688639.SS	China	20241126	158,203	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	3.17	3.17	5	36	37	-78	0	-387.75	-0.00	-78	0	-390.55	-0.00	ric exists	T,F,F,F,F
891	@SHANG341	688680.SH	688680.SS	China	20241126	no ric	no ric	no ric	no trade	-1,831	0	0	-1,831	-1,831	0	0.00	0	0.00	221.12	221.12	5	38	39	-1,831	0	-9,623.13	-0.00	-1,831	0	-9,835.08	-0.00	ric exists	T,F,F,F,F
892	@KUNSH6	688700.SH	688700.SS	China	20241126	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	501.16	501.16	4	28	29	-1,400	0	-5,480.26	-0.00	-1,400	-1,300	-5,976.19	-0.00	ric exists	T,F,F,F,F
893	@GALAX39	688728.SH	688728.SS	China	20241126	no ric	no ric	no ric	no trade	-8,423	0	0	-8,423	-8,423	0	0.00	0	0.00	176.94	176.94	2	17	17	-8,423	0	-19,603.80	-0.00	-8,423	0	-19,762.07	-0.00	ric exists	T,F,F,F,F
894	@ZHUHA19	688772.SH	688772.SS	China	20241126	656,603	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-3.02	-3.02	2	16	16	68	0	150.66	0.00	68	0	153.54	0.00	ric exists	T,F,F,F,F
895	@TIANN5	688819.SH	688819.SS	China	20241126	no ric	no ric	no ric	no trade	51,398	0	0	51,398	51,398	0	0.00	0	0.00	-4,637.39	-4,637.39	4	28	29	51,398	0	202,048.03	0.00	51,398	0	206,492.87	0.00	ric exists	T,F,F,F,F
896	@FERRO28	6890.T	6890.T	Japan	20241126	3,322,124	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	144,000.00	940.34	16	2,435	2,432	-3,000	0	-47,368.93	-0.00	-3,000	0	-48,134.14	-0.00	ric exists	T,F,F,F,F
897	@FANUC2	6954.T	6954.T	Japan	20241126	262,812,942	2,700	2,700	short sell	-2,700	0	-2,700	0	-2,700	0	0.00	2,700	4,149.81	-76,828.29	-501.70	27	4,178	4,154	-2,700	-2,700	-73,148.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
898	@ROHMC2	6963.T	6963.T	Japan	20241126	9,627,452	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	1,438.85	17,512.95	114.36	9	1,430	1,439	-2,000	-2,000	-18,545.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
899	@SHINK24	6967.T	6967.T	Japan	20241126	10,499,859	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	5,242.20	6,429.63	41.99	34	5,229	5,245	-500	-500	-16,953.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@TAIYO10	6976.T	6976.T	Japan	20241126	19,590,855	800	800	short sell	-4,800	0	-800	-4,000	-4,800	0	0.00	800	2,159.38	248,187.71	1,620.70	14	2,149	2,161	-4,800	-800	-66,888.43	-0.00	-4,000	-500	-57,096.70	-0.00	ric exists	T,F,F,F,F
901	@NITTO9	6988.T	6988.T	Japan	20241126	205,390,177	no ric	no ric	long buy	31,100	0	300	30,800	31,100	300	2,417.67	0	0.00	-1,542,797.14	-10,074.67	16	2,408	2,410	31,100	300	485,713.78	0.01	30,800	2,900	489,301.12	0.01	ric exists	T,F,F,F,F
902	@MITSU86	7003.T	7003.T	Japan	20241126	5,966,558	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	1,490.00	0	0.00	-488,409.68	-3,189.38	11	1,659	1,637	-3,000	100	-32,273.13	-0.00	-3,100	0	-29,967.37	-0.00	ric exists	T,F,F,F,F
903	@NAMUR1	7014.T	7014.T	Japan	20241126	1,542,284	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	16,800.00	109.71	10	1,617	1,604	-2,800	0	-29,359.01	-0.00	-2,800	0	-29,365.12	-0.00	ric exists	T,F,F,F,F
904	@FINAN321	7148.T	7148.T	Japan	20241126	8,919,683	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	349,800.00	2,284.24	19	2,966	2,965	-15,900	0	-305,802.94	-0.01	-15,900	0	-306,996.20	-0.01	ric exists	T,F,F,F,F
905	@SBISU1	7163.T	7163.T	Japan	20241126	4,548,093	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	290,000.00	1,893.74	19	2,962	2,971	-5,000	0	-96,034.76	-0.00	-5,000	0	-97,573.58	-0.00	ric exists	T,F,F,F,F
906	@ISUZU2	7202.T	7202.T	Japan	20241126	131,518,497	600	600	short sell	-1,100	0	-600	-500	-1,100	0	0.00	600	2,053.42	-15,380.08	-100.43	13	2,074	2,051	-1,100	-600	-14,790.07	-0.00	-500	0	-6,678.30	-0.00	ric exists	T,F,F,F,F
907	@HINOM2	7205.T	7205.T	Japan	20241126	26,560,915	no ric	no ric	buy cover	-76,200	0	100	-76,300	-76,200	100	412.30	0	0.00	556,627.32	3,634.85	3	409	408	-76,200	100	-201,944.93	-0.00	-76,300	4,600	-205,103.54	-0.00	ric exists	T,F,F,F,F
908	@MITSU97	7211.T	7211.T	Japan	20241126	52,836,372	no ric	no ric	buy cover	-84,600	0	3,600	-88,200	-84,600	3,600	423.13	0	0.00	1,185,270.99	7,739.97	3	424	423	-84,600	3,600	-232,654.85	-0.00	-88,200	3,700	-249,345.72	-0.00	ric exists	T,F,F,F,F
909	@AISIN1	7259.T	7259.T	Japan	20241126	77,737,213	no ric	no ric	buy cover	-40,100	0	1,100	-41,200	-40,100	1,100	1,629.09	0	0.00	803,183.52	5,244.89	11	1,629	1,625	-40,100	1,100	-423,583.31	-0.01	-41,200	6,300	-438,875.61	-0.01	ric exists	T,F,F,F,F
910	@FUJIH3	7270.T	7270.T	Japan	20241126	118,495,373	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-20,300.00	-132.56	16	2,502	2,477	-700	0	-11,354.60	-0.00	-700	0	-11,183.81	-0.00	ric exists	T,F,F,F,F
911	@EXEDY1	7278.T	7278.T	Japan	20241126	5,245,120	no ric	no ric	buy cover	-2,300	0	600	-2,900	-2,300	600	4,440.00	0	0.00	113,326.84	740.04	29	4,460	4,427	-2,300	600	-66,517.52	-0.00	-2,900	1,200	-84,233.14	-0.00	ric exists	T,F,F,F,F
912	@TOYOD4	7282.T	7282.T	Japan	20241126	7,708,932	no ric	no ric	buy cover	-400	0	500	-900	-400	500	2,558.70	0	0.00	-4,183.16	-27.32	17	2,573	2,559	-400	500	-6,673.80	-0.00	-900	1,000	-14,890.96	-0.00	ric exists	T,F,F,F,F
913	@SHIMA11	7309.T	7309.T	Japan	20241126	15,226,057	600	600	short sell	-700	0	-600	-100	-700	0	0.00	600	21,523.33	-64,339.41	-420.14	140	21,655	21,510	-700	-600	-98,294.59	-0.00	-100	-100	-14,093.24	-0.00	ric exists	T,F,F,F,F
914	@NETON3	7518.T	7518.T	Japan	20241126	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	4,490.00	0	0.00	212.44	1.39	29	4,489	4,490	0	300	0.00	0.00	-300	700	-8,706.02	-0.00	ric exists	T,F,F,F,F
915	@ZENSH1	7550.T	7550.T	Japan	20241126	15,900,306	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	9,115.00	134,440.75	877.92	59	9,039	9,070	-1,000	-100	-58,612.98	-0.00	-900	-200	-53,387.61	-0.00	ric exists	T,F,F,F,F
916	@SHIMA9	7701.T	7701.T	Japan	20241126	52,435,939	no ric	no ric	long sell	9,000	0	-600	9,600	9,000	0	0.00	600	4,286.83	249,932.81	1,632.09	28	4,302	4,290	9,000	-600	251,065.07	0.01	9,600	-800	265,193.35	0.01	ric exists	T,F,F,F,F
917	@HOYAC2	7741.T	7741.T	Japan	20241126	93,642,788	no ric	no ric	long sell	400	0	-700	1,100	400	0	0.00	700	19,591.43	-271,891.41	-1,775.49	127	19,570	19,577	400	-700	50,760.30	0.00	1,100	0	140,951.82	0.00	ric exists	T,F,F,F,F
918	@TOPPA4	7911.T	7911.T	Japan	20241126	49,866,203	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-262,400.00	-1,713.51	26	3,980	4,000	3,200	0	82,586.00	0.00	3,200	0	83,993.40	0.00	ric exists	T,F,F,F,F
919	@DAINI12	7912.T	7912.T	Japan	20241126	89,195,480	no ric	no ric	long buy	19,600	0	2,500	17,100	19,600	2,500	2,308.62	0	0.00	-446,725.15	-2,917.17	15	2,304	2,306	19,600	2,500	292,891.09	0.01	17,100	3,100	257,458.55	0.01	ric exists	T,F,F,F,F
920	@ASICS5	7936.T	7936.T	Japan	20241126	148,901,314	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	188,000.00	1,227.66	20	3,013	3,004	-23,500	0	-459,134.97	-0.01	-23,500	-3,800	-458,747.67	-0.01	ric exists	T,F,F,F,F
921	@YAMAH3	7951.T	7951.T	Japan	20241126	113,484,560	4,600	4,600	short sell	-22,600	0	-4,600	-18,000	-22,600	0	0.00	4,600	1,096.95	-50,377.99	-328.97	7	1,100	1,097	-22,600	-4,600	-161,203.51	-0.00	-18,000	-4,200	-127,711.54	-0.00	ric exists	T,F,F,F,F
922	@NINTE2	7974.T	7974.T	Japan	20241126	268,244,785	no ric	no ric	buy cover	-14,700	0	1,400	-16,100	-14,700	1,400	8,258.86	0	0.00	-1,701,551.56	-11,111.35	54	8,309	8,266	-14,700	1,400	-792,026.07	-0.02	-16,100	0	-852,986.28	-0.02	ric exists	T,F,F,F,F
923	@ITOCH7	8001.T	8001.T	Japan	20241126	240,294,400	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-72,000.00	-470.17	48	7,450	7,452	800	0	38,647.34	0.00	800	-300	38,977.74	0.00	ric exists	T,F,F,F,F
924	@TOKYO54	8035.T	8035.T	Japan	20241126	135,434,877	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	147	22,650	22,638	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
925	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241126	129,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-11.47	-11.47	4	122	121	-5,000	0	-18,724.57	-0.00	-5,000	0	-18,725.44	-0.00	ric exists	T,F,F,F,F
926	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241126	18,622,604	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,623.82	2,623.82	9	290	291	-12,000	0	-107,261.74	-0.00	-12,000	0	-109,958.23	-0.00	ric exists	T,F,F,F,F
927	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241126	76,469	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	1,113.04	1,113.04	3	100	101	-21,000	0	-64,597.46	-0.00	-21,000	0	-65,753.92	-0.00	ric exists	T,F,F,F,F
928	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241126	37,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	4,041.39	4,041.39	3	100	101	-65,000	0	-200,345.20	-0.00	-65,000	0	-204,521.70	-0.00	ric exists	T,F,F,F,F
929	@SUPRE12	8112.TW	8112.TW	Taiwan	20241126	5,917,648	no ric	no ric	no trade	-213,000	0	0	-213,000	-213,000	0	0.00	0	0.00	-2,006.08	-2,006.08	2	65	65	-213,000	0	-426,078.73	-0.01	-213,000	0	-424,352.18	-0.01	ric exists	T,F,F,F,F
930	@SANRI4	8136.T	8136.T	Japan	20241126	34,019,435	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-663,000.00	-4,329.48	33	5,160	5,097	-5,100	0	-170,644.88	-0.00	-5,100	0	-165,765.23	-0.00	ric exists	T,F,F,F,F
931	@SHIMA7	8227.T	8227.T	Japan	20241126	8,981,577	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	2,613,200.00	17,064.54	54	8,308	8,249	9,400	0	506,404.69	0.01	9,400	0	487,751.58	0.01	ric exists	T,F,F,F,F
932	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241126	1,416,814	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	2,136.04	2,136.04	14	454	456	-16,000	0	-223,893.47	-0.00	-16,000	-2,000	-226,178.75	-0.00	ric exists	T,F,F,F,F
933	@MITSU52	8306.T	8306.T	Japan	20241126	1,444,592,513	no ric	no ric	buy cover	0	0	19,300	-19,300	0	19,300	1,796.10	0	0.00	574,846.79	3,753.82	12	1,794	1,797	0	19,300	0.00	0.00	-19,300	11,500	-227,726.39	-0.00	ric exists	T,F,F,F,F
934	@RESON3	8308.T	8308.T	Japan	20241126	419,011,671	100	100	short sell	-90,000	0	-100	-89,900	-90,000	0	0.00	100	1,272.50	3,914,391.73	25,561.49	8	1,235	1,245	-90,000	-100	-720,747.01	-0.01	-89,900	1,600	-742,703.90	-0.01	ric exists	T,F,F,F,F
935	@MITSU54	8309.T	8309.T	Japan	20241126	105,922,692	no ric	no ric	buy cover	-17,200	0	300	-17,500	-17,200	300	3,661.00	0	0.00	1,359,528.61	8,877.90	24	3,643	3,651	-17,200	300	-406,313.26	-0.01	-17,500	-500	-420,777.98	-0.01	ric exists	T,F,F,F,F
936	@SUMIT21	8316.T	8316.T	Japan	20241126	800,114,101	7,600	7,600	short sell	-24,800	0	-7,600	-17,200	-24,800	0	0.00	7,600	3,619.25	2,026,912.09	13,236.00	23	3,599	3,621	-24,800	-7,600	-578,771.20	-0.01	-17,200	-2,900	-412,119.78	-0.01	ric exists	T,F,F,F,F
937	@FUKUO4	8354.T	8354.T	Japan	20241126	33,059,912	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	154,800.00	1,010.86	27	4,135	4,130	-3,600	0	-96,527.58	-0.00	-3,600	0	-97,191.04	-0.00	ric exists	T,F,F,F,F
938	@SURUG3	8358.T	8358.T	Japan	20241126	19,436,075	no ric	no ric	long buy	5,200	0	200	5,000	5,200	200	1,015.50	0	0.00	-66,313.20	-433.03	7	1,009	1,009	5,200	200	34,022.63	0.00	5,000	1,000	33,019.93	0.00	ric exists	T,F,F,F,F
939	@MIZUH6	8411.T	8411.T	Japan	20241126	347,166,015	no ric	no ric	buy cover	-41,600	0	1,200	-42,800	-41,600	1,200	3,765.25	0	0.00	2,851,406.31	18,620.06	24	3,752	3,766	-41,600	1,200	-1,012,114.26	-0.02	-42,800	-400	-1,056,206.19	-0.02	ric exists	T,F,F,F,F
940	@SOFTB11	8473.T	8473.T	Japan	20241126	41,730,781	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,688.83	5,756.14	37.59	24	3,679	3,683	-600	-600	-14,313.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
941	@ORIXC4	8591.T	8591.T	Japan	20241126	199,485,904	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-52,200.00	-340.87	21	3,313	3,308	2,900	0	62,300.68	0.00	2,900	1,300	62,420.60	0.00	ric exists	T,F,F,F,F
942	@DIAMO14	8593.T	8593.T	Japan	20241126	194,384,125	no ric	no ric	long buy	205,000	0	8,500	196,500	205,000	8,500	1,010.61	0	0.00	1,096,291.64	7,158.93	7	1,012	1,011	205,000	8,500	1,345,929.38	0.03	196,500	2,100	1,278,637.12	0.03	ric exists	T,F,F,F,F
943	@DAIWA22	8601.T	8601.T	Japan	20241126	234,501,522	no ric	no ric	long sell	54,700	0	-1,100	55,800	54,700	0	0.00	1,100	1,004.00	-786,221.79	-5,134.13	7	1,008	1,002	54,700	-1,100	357,714.55	0.01	55,800	-2,700	368,682.73	0.01	ric exists	T,F,F,F,F
944	@OSAKA14	8697.T	8697.T	Japan	20241126	247,294,607	no ric	no ric	no trade	71,900	0	0	71,900	71,900	0	0.00	0	0.00	-1,258,250.00	-8,216.54	12	1,782	1,775	71,900	0	831,058.91	0.02	71,900	-1,000	836,289.57	0.02	ric exists	T,F,F,F,F
945	@DAIIC36	8750.T	8750.T	Japan	20241126	166,721,326	no ric	no ric	long sell	6,900	0	-2,800	9,700	6,900	0	0.00	2,800	3,827.82	-446,296.66	-2,914.38	25	3,838	3,832	6,900	-2,800	171,722.60	0.00	9,700	0	243,259.98	0.00	ric exists	T,F,F,F,F
946	@TDHOL2	8795.T	8795.T	Japan	20241126	92,344,584	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	2,521.61	90,915.74	593.69	16	2,535	2,524	0	-5,700	0.00	0.00	5,700	-100	92,283.60	0.00	ric exists	T,F,F,F,F
947	@MITSU92	8801.T	8801.T	Japan	20241126	771,704,492	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-29,600.00	-193.29	8	1,259	1,253	29,600	0	241,652.24	0.00	29,600	1,100	241,000.28	0.00	ric exists	T,F,F,F,F
948	@SUMIT43	8830.T	8830.T	Japan	20241126	69,389,561	no ric	no ric	long buy	7,100	0	2,100	5,000	7,100	2,100	4,494.19	0	0.00	2,986.54	19.50	29	4,484	4,492	7,100	2,100	206,441.66	0.00	5,000	0	144,712.60	0.00	ric exists	T,F,F,F,F
949	@AEONM1	8905.T	8905.T	Japan	20241126	11,397,947	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	69,300.00	452.54	13	1,992	1,985	9,900	0	127,878.61	0.00	9,900	100	126,984.58	0.00	ric exists	T,F,F,F,F
950	@TOBUR1	9001.T	9001.T	Japan	20241126	27,003,358	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	17,000.00	111.01	17	2,606	2,600	34,000	0	574,548.52	0.01	34,000	0	572,433.81	0.01	ric exists	T,F,F,F,F
951	@KEIOE1	9008.T	9008.T	Japan	20241126	14,185,743	no ric	no ric	buy cover	-4,300	0	100	-4,400	-4,300	100	4,054.00	0	0.00	10,173.65	66.44	26	4,068	4,053	-4,300	100	-113,428.65	-0.00	-4,400	0	-115,718.39	-0.00	ric exists	T,F,F,F,F
952	@EASTJ2	9020.T	9020.T	Japan	20241126	120,618,250	no ric	no ric	long sell	8,100	0	-1,200	9,300	8,100	0	0.00	1,200	2,826.17	-117,020.44	-764.16	18	2,830	2,830	8,100	-1,200	148,669.39	0.00	9,300	1,200	170,819.99	0.00	ric exists	T,F,F,F,F
953	@WESTJ1	9021.T	9021.T	Japan	20241126	71,585,151	no ric	no ric	no trade	-37,700	0	0	-37,700	-37,700	0	0.00	0	0.00	-263,900.00	-1,723.30	18	2,809	2,809	-37,700	0	-686,699.09	-0.01	-37,700	-900	-682,597.61	-0.01	ric exists	T,F,F,F,F
954	@CENTR72	9022.T	9022.T	Japan	20241126	150,470,846	no ric	no ric	long buy	3,500	0	100	3,400	3,500	100	3,131.00	0	0.00	13,879.65	90.64	20	3,134	3,128	3,500	100	71,127.97	0.00	3,400	2,400	68,766.76	0.00	ric exists	T,F,F,F,F
955	@KAWAS14	9107.T	9107.T	Japan	20241126	53,509,749	no ric	no ric	cannot calc	900	0	900	0	900	900	2,064.11	0	0.00	-7,870.75	-51.40	13	2,056	2,066	900	900	11,995.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
956	@ALLNI4	9202.T	9202.T	Japan	20241126	18,670,550	no ric	no ric	buy cover	-4,500	0	200	-4,700	-4,500	200	2,838.25	0	0.00	-94,036.90	-614.07	18	2,850	2,834	-4,500	200	-83,163.12	-0.00	-4,700	0	-85,933.57	-0.00	ric exists	T,F,F,F,F
957	@KDDIC3	9433.T	9433.T	Japan	20241126	309,470,986	no ric	no ric	long buy	1,600	0	600	1,000	1,600	600	4,930.83	0	0.00	-39,092.30	-255.28	32	4,926	4,928	1,600	600	51,107.87	0.00	1,000	-1,000	32,063.58	0.00	ric exists	T,F,F,F,F
958	@HIKAR2	9435.T	9435.T	Japan	20241126	5,121,513	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	13,000.00	84.89	213	32,810	32,703	1,300	0	276,581.40	0.01	1,300	0	275,532.28	0.01	ric exists	T,F,F,F,F
959	@KADOK3	9468.T	9468.T	Japan	20241126	3,268,468	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	6,600.00	43.10	29	4,454	4,421	-600	0	-17,329.05	-0.00	-600	0	-17,311.23	-0.00	ric exists	T,F,F,F,F
960	@TOKYO49	9501.T	9501.T	Japan	20241126	257,025,456	no ric	no ric	long sell	8,300	0	-8,900	17,200	8,300	0	0.00	8,900	551.87	-245,959.26	-1,606.15	4	547	551	8,300	-8,900	29,450.83	0.00	17,200	0	62,673.76	0.00	ric exists	T,F,F,F,F
961	@KANSA18	9503.T	9503.T	Japan	20241126	86,235,172	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-175,500.00	-1,146.04	12	1,836	1,845	2,600	0	30,954.19	0.00	2,600	0	31,980.22	0.00	ric exists	T,F,F,F,F
962	@CHUGO3	9504.T	9504.T	Japan	20241126	34,245,166	no ric	no ric	buy cover	-29,200	0	2,100	-31,300	-29,200	2,100	942.25	0	0.00	427,861.38	2,793.99	6	936	941	-29,200	2,100	-177,208.94	-0.00	-31,300	1,600	-192,142.41	-0.00	ric exists	T,F,F,F,F
963	@HOKKA6	9509.T	9509.T	Japan	20241126	9,768,855	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	833.55	0	0.00	22,338.73	145.87	5	825	834	0	1,500	0.00	0.00	-1,500	1,500	-8,224.29	-0.00	ric exists	T,F,F,F,F
964	@TOKYO51	9531.T	9531.T	Japan	20241126	83,841,781	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	700,700.00	4,575.66	28	4,389	4,438	-9,100	0	-258,988.43	-0.01	-9,100	-100	-262,612.50	-0.01	ric exists	T,F,F,F,F
965	@MARES1	9552.T	9552.T	Japan	20241126	438,538	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-357,000.00	-2,331.26	14	2,083	2,099	3,500	0	47,274.91	0.00	3,500	0	49,416.82	0.00	ric exists	T,F,F,F,F
966	@HISCO10	9603.T	9603.T	Japan	20241126	5,360,848	1,100	1,100	short sell	-13,400	0	-1,100	-12,300	-13,400	0	0.00	1,100	1,744.91	1,388,775.24	9,068.88	11	1,757	1,746	-13,400	-1,100	-152,668.68	-0.00	-12,300	0	-148,707.95	-0.00	ric exists	T,F,F,F,F
967	@NTTDA3	9613.T	9613.T	Japan	20241126	168,231,111	400	400	short sell	-19,500	0	-400	-19,100	-19,500	0	0.00	400	2,868.12	1,661,075.43	10,847.04	19	2,870	2,862	-19,500	-400	-362,839.22	-0.01	-19,100	0	-364,893.84	-0.01	ric exists	T,F,F,F,F
968	@KYORI6	9616.T	9616.T	Japan	20241126	3,537,212	no ric	no ric	buy cover	-46,600	0	500	-47,100	-46,600	500	2,702.50	0	0.00	1,009,062.17	6,589.31	17	2,696	2,700	-46,600	500	-814,514.15	-0.02	-47,100	900	-826,924.44	-0.02	ric exists	T,F,F,F,F
969	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241126	362,199,416	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	375.00	48.20	17	136	135	150	0	2,617.46	0.00	150	0	2,568.66	0.00	ric exists	T,F,F,F,F
970	@SQUAR6	9684.T	9684.T	Japan	20241126	16,303,902	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-143,500.00	-937.07	40	6,099	6,066	-4,100	0	-162,149.60	-0.00	-4,100	0	-160,656.51	-0.00	ric exists	T,F,F,F,F
971	@CAPCO4	9697.T	9697.T	Japan	20241126	86,316,032	no ric	no ric	buy cover	-34,600	0	200	-34,800	-34,600	200	3,409.50	0	0.00	1,009,255.68	6,590.57	22	3,410	3,398	-34,600	200	-765,074.73	-0.02	-34,800	0	-773,333.28	-0.02	ric exists	T,F,F,F,F
972	@JAPAN205	9706.T	9706.T	Japan	20241126	9,338,854	200	200	short sell	-9,300	0	-200	-9,100	-9,300	0	0.00	200	5,367.00	-526,969.77	-3,441.18	35	5,408	5,361	-9,300	-200	-326,131.70	-0.01	-9,100	0	-314,652.82	-0.01	ric exists	T,F,F,F,F
973	@SUMIS7	9719.T	9719.T	Japan	20241126	37,009,654	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	486,000.00	3,173.64	19	2,920	2,916	18,000	0	340,822.88	0.01	18,000	0	336,493.14	0.01	ric exists	T,F,F,F,F
974	@MEITE3	9744.T	9744.T	Japan	20241126	14,211,283	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	127,800.00	834.55	18	2,828	2,819	42,600	0	781,200.27	0.02	42,600	0	777,648.49	0.02	ric exists	T,F,F,F,F
975	@NITOR1	9843.T	9843.T	Japan	20241126	21,057,500	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	18,320.00	-69,119.08	-451.36	120	18,550	18,474	-300	-100	-36,085.98	-0.00	-200	-200	-23,676.13	-0.00	ric exists	T,F,F,F,F
976	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241126	235,224,140	no ric	no ric	no trade	4,150	0	0	4,150	4,150	0	0.00	0	0.00	13,487.50	1,733.42	10	81	81	4,150	0	43,247.23	0.00	4,150	0	41,504.27	0.00	ric exists	T,F,F,F,F
977	@MINIS7	9896.HK	9896.HK	Hong Kong	20241126	11,615,405	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,550.00	199.21	4	34	34	1,000	0	4,381.71	0.00	1,000	0	4,181.55	0.00	ric exists	T,F,F,F,F
978	@MERID8	9914.TW	9914.TW	Taiwan	20241126	1,595,196	1,000	1,000	short sell	-8,000	0	-1,000	-7,000	-8,000	0	0.00	1,000	163.50	-945.78	-945.78	5	164	163	-8,000	-1,000	-40,315.62	-0.00	-7,000	-1,000	-34,381.13	-0.00	ric exists	T,F,F,F,F
979	@GIANT6	9921.TW	9921.TW	Taiwan	20241126	6,706,305	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	153.50	-498.02	-498.02	5	155	155	-9,000	-1,000	-42,997.16	-0.00	-8,000	-3,000	-37,819.25	-0.00	ric exists	T,F,F,F,F
980	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241126	672,502	no ric	no ric	no trade	145,000	0	0	145,000	145,000	0	0.00	0	0.00	11,600.00	1,490.84	0	3	3	145,000	0	59,063.14	0.00	145,000	0	57,558.91	0.00	ric exists	T,F,F,F,F
981	@AKESO1	9926.HK	9926.HK	Hong Kong	20241126	36,748,866	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-500.00	-64.26	10	77	77	-10,000	0	-98,749.11	-0.00	-10,000	0	-98,661.40	-0.00	ric exists	T,F,F,F,F
982	@CENTU340	9958.TW	9958.TW	Taiwan	20241126	1,837,003	1,000	1,000	short sell	-43,000	0	-1,000	-42,000	-43,000	0	0.00	1,000	184.50	1,494.21	1,494.21	6	182	183	-43,000	-1,000	-241,878.31	-0.00	-42,000	0	-237,874.47	-0.00	ric exists	T,F,F,F,F
983	@MISUM3	9962.T	9962.T	Japan	20241126	84,989,859	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	64,800.00	423.15	16	2,490	2,477	14,400	0	232,459.88	0.00	14,400	-1,400	231,229.99	0.00	ric exists	T,F,F,F,F
984	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241126	2,127,310,924	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	34,720.00	4,462.24	11	83	84	24,800	0	265,611.32	0.01	24,800	2,000	261,087.84	0.01	ric exists	T,F,F,F,F
985	@NETEA10	9999.HK	9999.HK	Hong Kong	20241126	344,778,865	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-18,590.00	-2,389.20	17	132	132	14,300	0	243,100.12	0.00	14,300	0	245,430.51	0.00	ric exists	T,F,F,F,F
986	@ADANI5	ADAI.NS	ADAI.NS	India	20241126	no ric	no ric	no ric	long buy	833	0	39	794	833	39	604.92	0	0.00	-220.70	-220.70	7	601	605	833	39	5,938.35	0.00	794	794	5,879.46	0.00	ric exists	T,T,F,F,F
987	@AGLEN2	AGL.AX	AGL.AX	Australia	20241126	85,515,142	no ric	no ric	buy cover	-2,344	0	1,103	-3,447	-2,344	1,103	11.17	0	0.00	-424.26	-275.71	7	11	11	-2,344	1,103	-17,014.01	-0.00	-3,447	681	-24,741.48	-0.00	ric exists	T,F,F,F,F
988	@CALTE1	ALD.AX	ALD.AX	Australia	20241126	9,724,930	no ric	no ric	buy cover	-26,174	0	201	-26,375	-26,174	201	28.49	0	0.00	5,257.20	3,416.48	18	28	28	-26,174	201	-483,473.98	-0.01	-26,375	0	-490,426.52	-0.01	ric exists	T,F,F,F,F
989	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	16.80	16.80	1	9,100	9,241	93,000	0	53,327.03	0.00	93,000	0	53,310.24	0.00	ric exists	T,F,F,F,F
990	@AMPLI4	AMP.AX	AMP.AX	Australia	20241126	441,878,133	no ric	no ric	no trade	37,277	0	0	37,277	37,277	0	0.00	0	0.00	-186.39	-121.13	1	2	2	37,277	0	37,095.15	0.00	37,277	0	37,201.86	0.00	ric exists	T,F,F,F,F
991	@ANSEL3	ANN.AX	ANN.AX	Australia	20241126	21,439,589	no ric	no ric	no trade	-19,914	0	0	-19,914	-19,914	0	0.00	0	0.00	-2,190.54	-1,423.56	21	33	33	-19,914	0	-425,091.04	-0.01	-19,914	0	-423,501.04	-0.01	ric exists	T,F,F,F,F
992	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	-4,198.71	-4,198.71	0	1,450	1,458	1,929,600	0	176,302.46	0.00	1,929,600	0	180,501.17	0.00	ric exists	T,F,F,F,F
993	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20241126	500,917,607	no ric	no ric	cannot calc	15,385	0	15,385	0	15,385	15,385	31.44	0	0.00	-2,181.90	-1,417.94	20	31	31	15,385	15,385	313,203.54	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
994	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241126	9,429,675	4,700	4,700	short sell	-312,000	-2,700	-4,700	-307,300	-309,300	0	0.00	2,000	61.50	3,071.43	3,071.43	2	61	61	-309,300	-4,700	-547,532.40	-0.01	-307,300	-14,400	-548,431.40	-0.01	ric exists	T,F,F,F,F
995	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	-2,409.75	-2,409.75	0	5,150	5,149	1,636,400	0	531,030.88	0.01	1,636,400	0	533,440.63	0.01	ric exists	T,F,F,F,F
996	@AUSTS4	ASX.AX	ASX.AX	Australia	20241126	33,849,063	no ric	no ric	long sell	0	0	-362	362	0	0	0.00	362	66.72	-880.76	-572.38	43	66	67	0	-362	0.00	0.00	362	0	16,274.81	0.00	ric exists	T,F,F,F,F
997	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20241126	7,339,873	207,200	207,200	cannot calc	-207,200	-28,600	cannot calc	no ric	-178,600	0	0.00	178,600	5.82	46.71	46.71	0	6	6	-178,600	-207,200	-29,938.72	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
998	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	-192.69	-192.69	1	10,000	10,084	17,800	0	11,216.13	0.00	17,800	17,800	11,408.82	0.00	ric exists	T,F,F,F,F
999	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	-131.97	-131.97	0	4,950	4,983	54,500	0	16,999.05	0.00	54,500	0	17,131.02	0.00	ric exists	T,F,F,F,F
1000	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	1,880,100	0	0	1,880,100	1,880,100	0	0.00	0	0.00	-8,126.03	-8,126.03	0	4,400	4,411	1,880,100	0	521,262.76	0.01	1,880,100	0	529,388.79	0.01	ric exists	T,F,F,F,F
1001	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241126	4,282,025	no ric	no ric	no trade	-262,400	0	0	-262,400	-262,400	0	0.00	0	0.00	-3,425.20	-3,425.20	1	31	31	-262,400	0	-236,994.17	-0.00	-262,400	-29,400	-234,149.69	-0.00	ric exists	T,F,F,F,F
1002	@CATLI3	BGL.AX	BGL.AX	Australia	20241126	400,709,549	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	811.19	527.17	1	1	1	-23,177	0	-18,993.83	-0.00	-23,177	0	-19,513.82	-0.00	ric exists	T,F,F,F,F
1003	@BHPBI11	BHP.AX	BHP.AX	Australia	20241126	1,093,100,790	no ric	no ric	long sell	0	0	-976	976	0	0	0.00	976	40.04	-155.68	-101.17	26	40	40	0	-976	0.00	0.00	976	976	25,508.87	0.00	ric exists	T,F,F,F,F
1004	@BKOFB2	BOB.NS	BOB.NS	India	20241126	no ric	no ric	no ric	long sell	0	0	-22,235	22,235	0	0	0.00	22,235	247.54	112.67	112.67	3	248	248	0	-22,235	0.00	0.00	22,235	0	65,074.07	0.00	ric exists	T,T,F,F,F
1005	@HOUSE8	BRG.AX	BRG.AX	Australia	20241126	14,362,946	320	320	short sell	-23,387	0	-320	-23,067	-23,387	0	0.00	320	33.16	-5,327.37	-3,462.08	22	33	33	-23,387	-320	-505,463.23	-0.01	-23,067	-300	-494,903.36	-0.01	ric exists	T,F,F,F,F
1006	@BRITA37	BRIT.NS	BRIT.NS	India	20241126	no ric	no ric	no ric	no trade	352	0	0	352	352	0	0.00	0	0.00	499.13	499.13	59	5,014	4,979	352	0	20,942.06	0.00	352	0	20,444.98	0.00	ric exists	T,T,F,F,F
1007	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	1,700.54	1,700.54	0	895	891	1,067,800	0	60,219.34	0.00	1,067,800	0	58,518.80	0.00	ric exists	T,F,F,F,F
1008	@BLUES9	BSL.AX	BSL.AX	Australia	20241126	127,251,878	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-9,322.00	-6,058.06	15	22	22	-7,900	0	-115,250.02	-0.00	-7,900	200	-109,144.38	-0.00	ric exists	T,F,F,F,F
1009	@CARSA1	CAR.AX	CAR.AX	Australia	20241126	100,370,766	no ric	no ric	buy cover	-3,104	0	1,061	-4,165	-3,104	1,061	41.72	0	0.00	-2,151.03	-1,397.89	27	42	42	-3,104	1,061	-84,348.02	-0.00	-4,165	1,034	-111,700.29	-0.00	ric exists	T,F,F,F,F
1010	@CMNWL6	CBA.AX	CBA.AX	Australia	20241126	292,065,778	661	661	short sell	-1,894	0	-661	-1,233	-1,894	0	0.00	661	155.63	7,768.53	5,048.51	100	154	156	-1,894	-661	-190,274.59	-0.00	-1,233	-1,233	-128,374.35	-0.00	ric exists	T,F,F,F,F
1011	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241126	2,271,050	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	1,238.60	1,238.60	2	79	79	-49,100	0	-112,106.91	-0.00	-49,100	0	-113,631.00	-0.00	ric exists	T,F,F,F,F
1012	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241126	161,919,669	no ric	no ric	long buy	46,900	0	11,600	35,300	46,900	11,600	1.47	0	0.00	-384.11	-285.57	1	1	1	46,900	11,600	51,226.37	0.00	35,300	35,300	38,799.83	0.00	ric exists	T,F,F,F,F
1013	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241126	12,454,518	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	158.23	158.23	1	27	27	-10,100	0	-7,881.50	-0.00	-10,100	0	-8,060.07	-0.00	ric exists	T,F,F,F,F
1014	@COMPU148	COMU.NS	COMU.NS	India	20241126	no ric	no ric	no ric	long buy	1,040	0	257	783	1,040	257	4,662.86	0	0.00	2,259.68	2,259.68	56	4,752	4,701	1,040	257	58,640.86	0.00	783	641	42,149.15	0.00	ric exists	T,T,F,F,F
1015	@CSLNP2	CSL.AX	CSL.AX	Australia	20241126	116,643,479	1,238	1,238	short sell	-1,773	0	-1,238	-535	-1,773	0	0.00	1,238	279.92	46.35	30.12	182	280	280	-1,773	-1,238	-323,141.40	-0.01	-535	-535	-97,765.07	-0.00	ric exists	T,F,F,F,F
1016	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241126	28,907,752	no ric	no ric	buy cover	-81,400	0	1,000	-82,400	-81,400	1,000	5.22	0	0.00	4,921.52	3,658.89	4	5	5	-81,400	1,000	-314,507.55	-0.01	-82,400	0	-321,889.27	-0.01	ric exists	T,F,F,F,F
1017	@CLARI651	CU6.AX	CU6.AX	Australia	20241126	21,618,372	no ric	no ric	buy cover	-1,608	0	912	-2,520	-1,608	912	5.81	0	0.00	-32.34	-21.01	4	6	6	-1,608	912	-6,013.66	-0.00	-2,520	104	-9,437.10	-0.00	ric exists	T,F,F,F,F
1018	@DEGRE6	DEG.AX	DEG.AX	Australia	20241126	548,620,053	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	139.17	90.45	1	1	1	-5,567	0	-5,340.70	-0.00	-5,567	1,034	-5,429.10	-0.00	ric exists	T,F,F,F,F
1019	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241126	29,667,283	no ric	no ric	long buy	52,500	0	18,500	34,000	52,500	18,500	149.80	0	0.00	6,692.05	6,692.05	4	152	150	52,500	18,500	229,877.12	0.00	34,000	34,000	143,557.72	0.00	ric exists	T,F,F,F,F
1020	@DRONE3	DRO.AX	DRO.AX	Australia	20241126	37,953,517	no ric	no ric	buy cover	-52,407	0	3,588	-55,995	-52,407	3,588	0.73	0	0.00	1,911.07	1,241.94	0	1	1	-52,407	3,588	-24,541.81	-0.00	-55,995	1,159	-27,486.00	-0.00	ric exists	T,F,F,F,F
1021	@GENTI10	GENS.SI	GENS.SI	Singapore	20241126	496,095,497	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	-1,839.00	-1,367.20	1	1	1	-367,800	0	-210,429.09	-0.00	-367,800	0	-208,961.69	-0.00	ric exists	T,F,F,F,F
1022	@GUJAR15	GGAS.NS	GGAS.NS	India	20241126	no ric	no ric	no ric	no trade	1,443	0	0	1,443	1,443	0	0.00	0	0.00	172.71	172.71	6	475	473	1,443	0	8,139.67	0.00	1,443	0	7,967.77	0.00	ric exists	T,T,F,F,F
1023	@GENES62	GMD.AX	GMD.AX	Australia	20241126	264,703,131	no ric	no ric	no trade	-105,688	0	0	-105,688	-105,688	0	0.00	0	0.00	5,284.40	3,434.16	2	2	2	-105,688	0	-167,038.58	-0.00	-105,688	0	-170,409.04	-0.00	ric exists	T,F,F,F,F
1024	@GUJAR66	GSPT.NS	GSPT.NS	India	20241126	no ric	no ric	no ric	no trade	6,872	0	0	6,872	6,872	0	0.00	0	0.00	553.06	553.06	4	346	345	6,872	0	28,190.93	0.00	6,872	591	27,640.70	0.00	ric exists	T,T,F,F,F
1025	@HCLTE1	HCLT.NS	HCLT.NS	India	20241126	no ric	no ric	no ric	long buy	8,487	0	398	8,089	8,487	398	1,901.26	0	0.00	1,100.84	1,100.84	23	1,900	1,902	8,487	398	191,307.47	0.00	8,089	0	181,236.29	0.00	ric exists	T,T,F,F,F
1026	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241126	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-36.15	-36.15	5	21	21	21,300	0	99,514.85	0.00	21,300	0	99,551.01	0.00	ric exists	T,F,F,F,F
1027	@HOUSI16	HUDC.NS	HUDC.NS	India	20241126	no ric	no ric	no ric	long sell	24,522	0	-553	25,075	24,522	0	0.00	553	215.25	-1,092.01	-1,092.01	3	213	215	24,522	-553	61,949.55	0.00	25,075	0	64,458.29	0.00	ric exists	T,T,F,F,F
1028	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241126	38,085,400	125	125	short sell	-92,670	0	-125	-92,545	-92,670	0	0.00	125	12.62	9,231.31	5,408.23	7	13	13	-92,670	-125	-693,366.24	-0.01	-92,545	1,162	-696,659.55	-0.01	ric exists	T,F,F,F,F
1029	@ILUKA1	ILU.AX	ILU.AX	Australia	20241126	164,065,152	no ric	no ric	no trade	-4,583	0	0	-4,583	-4,583	0	0.00	0	0.00	-366.64	-238.27	4	5	5	-4,583	0	-16,156.00	-0.00	-4,583	82	-15,911.33	-0.00	ric exists	T,F,F,F,F
1030	@INDOF2	INDF.JK	INDF.JK	Indonesia	20241126	no ric	no ric	no ric	long buy	39,700	0	800	38,900	39,700	800	7,600.00	0	0.00	131.90	131.90	0	7,650	7,607	39,700	800	19,137.05	0.00	38,900	11,800	18,622.99	0.00	ric exists	T,F,F,F,F
1031	@INDIA284	INIR.NS	INIR.NS	India	20241126	no ric	no ric	no ric	long buy	5,400	0	1,583	3,817	5,400	1,583	819.07	0	0.00	108.81	108.81	10	815	817	5,400	1,583	52,221.78	0.00	3,817	111	36,713.84	0.00	ric exists	T,T,F,F,F
1032	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241126	4,137,542	no ric	no ric	no trade	62,300	0	0	62,300	62,300	0	0.00	0	0.00	-958.39	-958.39	1	21	21	62,300	0	37,271.95	0.00	62,300	0	38,327.32	0.00	ric exists	T,F,F,F,F
1033	@KAROO1	KAR.AX	KAR.AX	Australia	20241126	88,012,257	no ric	no ric	no trade	-131,156	0	0	-131,156	-131,156	0	0.00	0	0.00	7,869.36	5,114.04	1	1	1	-131,156	0	-112,175.64	-0.00	-131,156	0	-117,248.21	-0.00	ric exists	T,F,F,F,F
1034	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241126	1,324,301	no ric	no ric	no trade	112,100	0	0	112,100	112,100	0	0.00	0	0.00	-129.47	-129.47	1	26	26	112,100	0	83,427.01	0.00	112,100	0	83,765.94	0.00	ric exists	T,F,F,F,F
1035	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241126	no ric	no ric	no ric	long buy	159,900	0	9,800	150,100	159,900	9,800	46.18	0	0.00	-1,495.38	-1,495.38	1	46	46	159,900	9,800	211,428.43	0.00	150,100	4,200	200,365.60	0.00	ric exists	T,F,F,F,F
1036	@LANDH5	LH_n.BK	LH.BK	Thailand	20241126	16,252,720	no ric	no ric	no trade	-196,500	0	0	-196,500	-196,500	0	0.00	0	0.00	616.56	616.56	0	6	6	-196,500	0	-31,235.54	-0.00	-196,500	-24,900	-31,932.67	-0.00	ric exists	T,F,F,F,F
1037	@LENDL6	LLC.AX	LLC.AX	Australia	20241126	141,057,493	no ric	no ric	no trade	-60,112	0	0	-60,112	-60,112	0	0.00	0	0.00	-4,808.96	-3,125.19	4	7	7	-60,112	0	-267,425.03	-0.01	-60,112	0	-264,194.17	-0.01	ric exists	T,F,F,F,F
1038	@MIRVA2	MGR.AX	MGR.AX	Australia	20241126	932,238,706	no ric	no ric	no trade	165,339	0	0	165,339	165,339	0	0.00	0	0.00	0.00	0.00	1	2	2	165,339	0	234,431.86	0.00	165,339	9,982	234,340.43	0.00	ric exists	T,F,F,F,F
1039	@MINER60	MIN.AX	MIN.AX	Australia	20241126	18,209,608	no ric	no ric	buy cover	-5,462	0	181	-5,643	-5,462	181	33.62	0	0.00	408.24	265.30	22	33	34	-5,462	181	-118,583.12	-0.00	-5,643	51	-122,758.46	-0.00	ric exists	T,F,F,F,F
1040	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241126	51,537,978	100	100	short sell	-65,100	0	-100	-65,000	-65,100	0	0.00	100	27.50	549.77	549.77	1	27	27	-65,100	-100	-51,270.94	-0.00	-65,000	0	-51,871.72	-0.00	ric exists	T,F,F,F,F
1041	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241126	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.35	0.35	2	8	8	60	0	101.89	0.00	60	0	101.53	0.00	ric exists	T,F,F,F,F
1042	@MEDIB5	MPL.AX	MPL.AX	Australia	20241126	587,679,615	no ric	no ric	long sell	67,358	0	-4,983	72,341	67,358	0	0.00	4,983	3.73	-2,835.15	-1,842.47	2	4	4	67,358	-4,983	162,973.47	0.00	72,341	1,520	176,842.94	0.00	ric exists	T,F,F,F,F
1043	@MACQU4224	MQG.AX	MQG.AX	Australia	20241126	74,668,534	no ric	no ric	long sell	2,399	0	-212	2,611	2,399	0	0.00	212	232.53	4,819.39	3,131.96	151	232	233	2,399	-212	362,681.91	0.01	2,611	-172	391,454.72	0.01	ric exists	T,F,F,F,F
1044	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241126	4,224,694	no ric	no ric	no trade	-258,600	0	0	-258,600	-258,600	0	0.00	0	0.00	8,047.41	8,047.41	1	49	50	-258,600	0	-368,093.86	-0.01	-258,600	-4,400	-377,093.66	-0.01	ric exists	T,F,F,F,F
1045	@NESTL28	NEST.NS	NEST.NS	India	20241126	no ric	no ric	no ric	no trade	3,561	0	0	3,561	3,561	0	0.00	0	0.00	542.58	542.58	27	2,265	2,268	3,561	0	95,722.73	0.00	3,561	-29	95,190.14	0.00	ric exists	T,T,F,F,F
1046	@NTHNS3	NST.AX	NST.AX	Australia	20241126	427,285,479	no ric	no ric	buy cover	-468	0	236	-704	-468	236	17.29	0	0.00	275.58	179.09	11	17	17	-468	236	-5,229.42	-0.00	-704	-85	-8,060.23	-0.00	ric exists	T,F,F,F,F
1047	@NETWE1	NWL.AX	NWL.AX	Australia	20241126	21,679,600	no ric	no ric	long buy	31,510	0	905	30,605	31,510	905	30.24	0	0.00	-3,779.85	-2,456.40	20	30	30	31,510	905	617,288.34	0.01	30,605	2,629	601,713.28	0.01	ric exists	T,F,F,F,F
1048	@ORORA1	ORA.AX	ORA.AX	Australia	20241126	285,840,368	5,507	5,507	short sell	-240,204	0	-5,507	-234,697	-240,204	0	0.00	5,507	2.49	41.86	27.20	2	2	2	-240,204	-5,507	-387,450.84	-0.01	-234,697	-2,539	-378,420.36	-0.01	ric exists	T,F,F,F,F
1049	@IFLEX1	ORCL.NS	ORCL.NS	India	20241126	no ric	no ric	no ric	no trade	210	0	0	210	210	0	0.00	0	0.00	-477.81	-477.81	139	11,742	11,780	210	0	29,261.94	0.00	210	57	29,743.02	0.00	ric exists	T,T,F,F,F
1050	@ORIGI6	ORG.AX	ORG.AX	Australia	20241126	356,440,808	no ric	no ric	buy cover	-30,579	0	234	-30,813	-30,579	234	10.70	0	0.00	2,154.54	1,400.17	7	11	11	-30,579	234	-212,611.01	-0.00	-30,813	0	-215,556.76	-0.00	ric exists	T,F,F,F,F
1051	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241126	4,460,266	66,800	66,800	short sell	-1,363,400	-39,600	-66,800	-1,296,600	-1,323,800	0	0.00	27,200	21.56	-2,346.79	-2,346.79	1	21	22	-1,323,800	-66,800	-814,940.45	-0.02	-1,296,600	-37,300	-797,675.87	-0.02	ric exists	T,F,F,F,F
1052	@PALAD13	PDN.AX	PDN.AX	Australia	20241126	27,331,064	1,355	1,355	short sell	-1,355	0	-1,355	0	-1,355	0	0.00	1,355	8.26	-52.47	-34.10	5	8	8	-1,355	-1,355	-7,314.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1053	@PROME8	PME.AX	PME.AX	Australia	20241126	6,775,997	no ric	no ric	long sell	849	0	-94	943	849	0	0.00	94	231.71	2,383.97	1,549.26	150	230	232	849	-94	127,004.85	0.00	943	0	139,564.71	0.00	ric exists	T,F,F,F,F
1054	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241126	no ric	no ric	no ric	no trade	165,900	0	0	165,900	165,900	0	0.00	0	0.00	2,093.05	2,093.05	1	5	5	165,900	0	175,141.52	0.00	165,900	0	173,048.47	0.00	ric exists	T,F,F,F,F
1055	@PREMI98	PMV.AX	PMV.AX	Australia	20241126	11,498,617	no ric	no ric	no trade	1,345	0	0	1,345	1,345	0	0.00	0	0.00	67.25	43.70	22	34	34	1,345	0	29,821.81	0.00	1,345	272	29,766.45	0.00	ric exists	T,F,F,F,F
1056	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241126	10,995,850	no ric	no ric	no trade	107,600	0	0	107,600	107,600	0	0.00	0	0.00	-5,283.86	-5,283.86	4	128	128	107,600	0	398,057.72	0.01	107,600	0	404,358.59	0.01	ric exists	T,F,F,F,F
1057	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241126	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	-278.33	-278.33	1	4	4	271,700	0	270,357.41	0.01	271,700	0	270,635.71	0.01	ric exists	T,F,F,F,F
1058	@RAMSA1	RHC.AX	RHC.AX	Australia	20241126	28,276,102	16	16	short sell	-1,248	0	-16	-1,232	-1,248	0	0.00	16	39.24	-1,628.14	-1,058.07	26	39	39	-1,248	-16	-31,940.68	-0.00	-1,232	-1,232	-30,461.58	-0.00	ric exists	T,F,F,F,F
1059	@SOUTH493	S32.AX	S32.AX	Australia	20241126	787,001,603	no ric	no ric	buy cover	-118,308	0	2,377	-120,685	-118,308	2,377	3.80	0	0.00	-4,878.30	-3,170.25	2	4	4	-118,308	2,377	-290,864.46	-0.01	-120,685	-4,285	-293,454.12	-0.01	ric exists	T,F,F,F,F
1060	@SINGA36	SATS.SI	SATS.SI	Singapore	20241126	74,469,241	no ric	no ric	no trade	-184,500	0	0	-184,500	-184,500	0	0.00	0	0.00	7,380.00	5,486.64	3	4	4	-184,500	0	-523,676.45	-0.01	-184,500	0	-528,904.37	-0.01	ric exists	T,F,F,F,F
1061	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241126	7,301,254	2,700	2,700	short sell	-379,900	-200	-2,700	-377,200	-379,700	0	0.00	2,500	40.50	6,144.67	6,144.67	1	40	40	-379,700	-2,700	-441,702.95	-0.01	-377,200	-13,400	-446,050.40	-0.01	ric exists	T,F,F,F,F
1062	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20241126	13,734,849	no ric	no ric	buy cover	-36,700	0	32,400	-69,100	-36,700	32,400	114.96	0	0.00	552.55	552.55	3	115	115	-36,700	32,400	-121,979.74	-0.00	-69,100	21,800	-230,600.65	-0.00	ric exists	T,F,F,F,F
1063	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20241126	9,028,296	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	371.77	371.77	6	190	191	-4,600	0	-25,326.58	-0.00	-4,600	0	-25,763.20	-0.00	ric exists	T,F,F,F,F
1064	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241126	60,334,874	no ric	no ric	buy cover	-34,000	0	10,900	-44,900	-34,000	10,900	5.20	0	0.00	2,631.05	1,956.05	4	5	5	-34,000	10,900	-130,356.28	-0.00	-44,900	100	-174,398.00	-0.00	ric exists	T,F,F,F,F
1065	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241126	69,312,420	1,700	1,700	short sell	-14,300	0	-1,700	-12,600	-14,300	0	0.00	1,700	1.94	-266.57	-198.18	1	2	2	-14,300	-1,700	-20,719.25	-0.00	-12,600	-4,400	-18,060.15	-0.00	ric exists	T,F,F,F,F
1066	@SEEKL1	SEK.AX	SEK.AX	Australia	20241126	64,213,664	no ric	no ric	no trade	-5,308	0	0	-5,308	-5,308	0	0.00	0	0.00	796.20	517.42	17	26	26	-5,308	0	-91,142.20	-0.00	-5,308	0	-91,624.34	-0.00	ric exists	T,F,F,F,F
1067	@SANDF1	SFR.AX	SFR.AX	Australia	20241126	108,319,169	no ric	no ric	no trade	-31,389	0	0	-31,389	-31,389	0	0.00	0	0.00	-313.89	-203.99	7	10	10	-31,389	0	-207,626.72	-0.00	-31,389	0	-207,341.64	-0.00	ric exists	T,F,F,F,F
1068	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241126	100,878,525	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	236.00	175.45	9	13	13	23,600	0	221,997.99	0.00	23,600	0	221,715.49	0.00	ric exists	T,F,F,F,F
1069	@SONIC9	SHL.AX	SHL.AX	Australia	20241126	107,014,418	1,408	1,408	short sell	-20,909	0	-1,408	-19,501	-20,909	0	0.00	1,408	28.60	-14,163.38	-9,204.31	19	29	29	-20,909	-1,408	-390,029.15	-0.01	-19,501	-1,879	-354,494.50	-0.01	ric exists	T,F,F,F,F
1070	@ARROW13	SIG.AX	SIG.AX	Australia	20241126	226,018,002	189	189	short sell	-56,613	0	-189	-56,424	-56,613	0	0.00	189	2.66	-2,824.52	-1,835.56	2	3	3	-56,613	-189	-98,681.51	-0.00	-56,424	0	-96,479.49	-0.00	ric exists	T,F,F,F,F
1071	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241126	no ric	no ric	no ric	no trade	-154,218	0	0	-154,218	-154,218	0	0.00	0	0.00	18,506.16	10,841.97	2	3	3	-154,218	0	-257,368.06	-0.01	-154,218	1,163	-267,731.84	-0.01	ric exists	T,F,F,F,F
1072	@SRITR3	STA_n.BK	STA.BK	Thailand	20241126	5,557,128	no ric	no ric	no trade	-274,600	0	0	-274,600	-274,600	0	0.00	0	0.00	-1,368.50	-1,368.50	1	18	18	-274,600	0	-141,268.21	-0.00	-274,600	0	-140,248.43	-0.00	ric exists	T,F,F,F,F
1073	@SANTO10	STO.AX	STO.AX	Australia	20241126	777,776,000	no ric	no ric	long buy	58,271	0	7,812	50,459	58,271	7,812	6.64	0	0.00	-15,162.25	-9,853.45	4	7	7	58,271	7,812	249,001.86	0.00	50,459	8,249	225,049.51	0.00	ric exists	T,F,F,F,F
1074	@TATAC6	TCS.NS	TCS.NS	India	20241126	no ric	no ric	no ric	long sell	5,921	0	-5,538	11,459	5,921	0	0.00	5,538	4,337.87	4,733.12	4,733.12	52	4,353	4,337	5,921	-5,538	305,830.44	0.01	11,459	-9,136	585,646.85	0.01	ric exists	T,T,F,F,F
1075	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241126	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	286.67	286.67	3	14	14	26,200	0	82,625.34	0.00	26,200	0	82,338.67	0.00	ric exists	T,F,F,F,F
1076	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241126	9,842,120	1,300	1,300	short sell	-426,000	-200	-1,300	-424,700	-425,800	0	0.00	1,100	17.63	2,793.00	2,793.00	1	17	18	-425,800	-1,300	-214,130.52	-0.00	-424,700	-2,600	-216,910.08	-0.00	ric exists	T,F,F,F,F
1077	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241126	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	-7,398.63	-7,398.63	0	2,710	2,730	4,029,800	0	688,138.50	0.01	4,029,800	0	695,537.13	0.01	ric exists	T,F,F,F,F
1078	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241126	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	3,445.03	3,445.03	1	6	6	364,600	0	522,495.11	0.01	364,600	0	519,050.03	0.01	ric exists	T,F,F,F,F
1079	@TELST3	TLS.AX	TLS.AX	Australia	20241126	1,660,038,653	no ric	no ric	no trade	54,093	0	0	54,093	54,093	0	0.00	0	0.00	1,081.86	703.07	3	4	4	54,093	0	137,563.30	0.00	54,093	38,175	136,806.29	0.00	ric exists	T,F,F,F,F
1080	@TELIX1	TLX.AX	TLX.AX	Australia	20241126	26,260,732	no ric	no ric	no trade	-30,221	0	0	-30,221	-30,221	0	0.00	0	0.00	-25,385.64	-16,497.30	15	24	24	-30,221	0	-463,880.08	-0.01	-30,221	0	-447,194.38	-0.01	ric exists	T,F,F,F,F
1081	@TECHN58	TNE.AX	TNE.AX	Australia	20241126	75,241,203	no ric	no ric	long buy	9,142	0	820	8,322	9,142	820	30.49	0	0.00	1,959.27	1,273.27	20	31	30	9,142	820	182,245.32	0.00	8,322	1,610	164,643.62	0.00	ric exists	T,F,F,F,F
1082	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241126	413,273	no ric	no ric	no trade	-403,900	0	0	-403,900	-403,900	0	0.00	0	0.00	715.61	715.61	1	40	40	-403,900	0	-461,099.62	-0.01	-403,900	-19,400	-462,972.92	-0.01	ric exists	T,F,F,F,F
1083	@TATAE3	TTEX.NS	TTEX.NS	India	20241126	no ric	no ric	no ric	no trade	454	0	0	454	454	0	0.00	0	0.00	-344.61	-344.61	80	6,714	6,770	454	0	36,169.96	0.00	454	14	36,518.52	0.00	ric exists	T,T,F,F,F
1084	@TREAS6	TWE.AX	TWE.AX	Australia	20241126	178,197,354	3,009	3,009	short sell	-115,468	0	-3,009	-112,459	-115,468	0	0.00	3,009	11.47	-19,127.04	-12,430.04	7	11	11	-115,468	-3,009	-861,409.91	-0.02	-112,459	-305	-826,205.43	-0.02	ric exists	T,F,F,F,F
1085	@VIVAE2	VEA.AX	VEA.AX	Australia	20241126	252,782,256	no ric	no ric	no trade	-392,709	0	0	-392,709	-392,709	0	0.00	0	0.00	-3,927.09	-2,552.09	2	3	3	-392,709	0	-664,093.20	-0.01	-392,709	0	-661,280.92	-0.01	ric exists	T,F,F,F,F
1086	@IDEAC2	VODA.NS	VODA.NS	India	20241126	no ric	no ric	no ric	no trade	1,727,635	0	0	1,727,635	1,727,635	0	0.00	0	0.00	11,560.70	11,560.70	0	8	8	1,727,635	0	154,168.92	0.00	1,727,635	1,055,237	142,620.80	0.00	ric exists	T,T,F,F,F
1087	@WEBJE2	WEB.AX	WEB.AX	Australia	20241126	63,564,371	no ric	no ric	no trade	-37,753	0	0	-37,753	-37,753	0	0.00	0	0.00	755.06	490.69	3	4	4	-37,753	0	-103,866.75	-0.00	-37,753	0	-104,317.16	-0.00	ric exists	T,F,F,F,F
1088	@WHITE61	WHC.AX	WHC.AX	Australia	20241126	108,716,784	5,908	5,908	short sell	-28,593	0	-5,908	-22,685	-28,593	0	0.00	5,908	6.71	989.63	643.13	4	7	7	-28,593	-5,908	-124,600.36	-0.00	-22,685	476	-99,406.32	-0.00	ric exists	T,F,F,F,F
1089	@WOOLW14	WOW.AX	WOW.AX	Australia	20241126	215,931,709	no ric	no ric	no trade	-23,559	0	0	-23,559	-23,559	0	0.00	0	0.00	-1,884.72	-1,224.82	20	30	30	-23,559	0	-459,687.69	-0.01	-23,559	-1,056	-458,283.02	-0.01	ric exists	T,F,F,F,F
1090	@WISET1	WTC.AX	WTC.AX	Australia	20241126	26,477,526	no ric	no ric	long buy	1,031	0	206	825	1,031	206	124.87	0	0.00	1,294.34	841.15	81	124	125	1,031	206	83,418.78	0.00	825	1,094	65,818.70	0.00	ric exists	T,F,F,F,F
1091	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241126	124,197,587	no ric	no ric	no trade	-151,154	0	0	-151,154	-151,154	0	0.00	0	0.00	0.00	0.00	2	3	3	-151,154	0	-329,343.63	-0.01	-151,154	1,565	-329,215.18	-0.01	ric exists	T,F,F,F,F