| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.866140e+04 | -1.965367e-03 | 0.00375 | -0.000000 | 0.012500 | 3.378815 | -1.966136e-03 | -0.001966 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 9.866140 | 75.998993 | 14170696.0 | 138.351874 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 36748866 | 0.0125 | 3.625695e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.117788 | 8855.424639 | 1.000000 | XH | 2000 | -9.866140e+04 | 9.866140e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11621.114034 | 0.117788 | -9.546829e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -4.282293e+04 | -8.530464e-04 | 0.00475 | -0.000000 | 0.055000 | 6.452770 | -8.533805e-04 | -0.000853 | 0.000000e+00 | 1.0 | 1.568407e-01 | 0.0 | -3000 | -3000.0 | 14.274310 | 471.254400 | 3937000.0 | 56.953840 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 548359 | 0.0700 | 7.827446e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.145840 | 1268.884980 | 1.000000 | TW | 1000 | -4.282293e+04 | 4.282293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6245.298535 | 0.145840 | -2.365834e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 5.896978e+04 | 1.174697e-03 | 0.00475 | 0.767415 | 0.000000 | -0.000000 | 1.175157e-03 | 0.001175 | 0.000000e+00 | 1.0 | 1.340710e-01 | 0.0 | 17000 | 17000.0 | 3.468811 | 113.533500 | 6284375.0 | 21.902228 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 1939477 | 0.0275 | 6.727679e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.078495 | 852.406778 | 0.794905 | TW | 1000 | 5.896978e+04 | 5.896978e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4628.806589 | 0.078495 | 2.613771e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 5.334406e+05 | 1.062631e-02 | 0.01000 | 14.614812 | 0.000000 | -0.000000 | 1.063047e-02 | 0.010630 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1636400 | 1636400.0 | 0.325984 | 5100.324300 | 84518375.0 | 27.154086 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.053516 | 6598.499999 | 1.000000 | ID | 100 | 5.334406e+05 | 5.334406e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28547.449871 | 0.053516 | 1.268648e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.590342e+05 | 1.312817e-02 | 0.00475 | 8.576472 | 0.000000 | -0.000000 | 1.313331e-02 | 0.013133 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.065938 | 67.393494 | 46068649.0 | 95.307181 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 273596346 | 0.0050 | 5.652331e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.059930 | 20304.803164 | 1.000000 | TW | 1000 | 6.590342e+05 | 6.590342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39495.811481 | 0.059930 | 3.421829e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -2.378745e+05 | -4.738535e-03 | 0.00475 | -0.000000 | 0.060000 | 39.102653 | -4.740391e-03 | -0.004853 | -1.128665e-04 | 1.0 | 2.120774e-01 | -1000.0 | -42000 | -43000.0 | 5.663678 | 183.509800 | 1605437.0 | 9.043878 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 1837003 | 0.0625 | 1.040419e+07 | GS | apac | availability | 1000 | 0.423317 | 0.504002 | -0.495998 | -0.175501 | 1280.382247 | 1.000000 | TW | 1000 | -2.435382e+05 | 2.435382e+05 | -5.663678e+03 | 5.663678e+03 | -1.0 | 42741.151276 | 0.175501 | -1.030939e+05 | -2397.532169 | 993.980262 | -1000.0 | -5663.677913 | NaN | NaN |
| 6 | @CHINA1014 | 6.336810e+04 | 1.262313e-03 | 0.00375 | 0.651042 | 0.000000 | -0.000000 | 1.262807e-03 | 0.001263 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 107000 | 107000.0 | 0.592225 | 4.621400 | 19803313.0 | 11.757025 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 301980984 | 0.0050 | 1.788408e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.191795 | 2588.654675 | 1.000000 | XH | 2000 | 6.336810e+04 | 6.336810e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12153.678321 | 0.191795 | 5.484083e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.495375e+05 | 2.978834e-03 | 0.00375 | 1.536344 | 0.000000 | -0.000000 | 2.980001e-03 | 0.002980 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 48200 | 48200.0 | 3.102438 | 24.173600 | 17052344.0 | 52.955545 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 366775930 | 0.0050 | 1.137899e+09 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.205376 | 8007.477213 | 1.000000 | XH | 2000 | 1.495375e+05 | 1.495375e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30711.387280 | 0.205376 | 2.816569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 3.631561e+05 | 7.234186e-03 | 0.00375 | 3.731056 | 0.000000 | -0.000000 | 7.237020e-03 | 0.007883 | 6.461625e-04 | 1.0 | 7.595269e-01 | 20000.0 | 224000 | 244000.0 | 1.621233 | 12.658000 | 15957000.0 | 25.947909 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 232345994 | 0.0050 | 3.766869e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.186607 | 1905.666046 | 0.999423 | HK | 2000 | 3.955808e+05 | 3.955808e+05 | 3.242466e+04 | 3.242466e+04 | 1.0 | 73818.241762 | 0.186607 | 1.629269e+05 | 13354.665772 | 6050.675554 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA264 | -1.727769e+05 | -3.441771e-03 | 0.00375 | -0.000000 | 0.025000 | 11.834034 | -3.443119e-03 | -0.003443 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -381000 | -381000.0 | 0.453483 | 3.544600 | 16655059.0 | 7.584019 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 183901041 | 0.0300 | 8.339594e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.038111 | 2785.732069 | 1.000000 | HK | 1000 | -1.727769e+05 | 1.727769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6584.768345 | 0.038111 | -1.383888e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA280 | 4.923307e+05 | 9.807384e-03 | 0.00375 | 5.058192 | 0.000000 | -0.000000 | 9.811225e-03 | 0.009811 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 268000 | 268000.0 | 1.837055 | 14.296501 | 73426625.0 | 134.855713 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 615508678 | 0.0050 | 1.130723e+09 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.269249 | 13669.841042 | 1.000000 | XH | 2000 | 4.923307e+05 | 4.923307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132559.376242 | 0.269249 | 9.892384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA288 | -3.282290e+03 | -6.538427e-05 | 0.00375 | -0.000000 | 0.005000 | 0.044963 | -6.540988e-05 | 0.000000 | 6.540988e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.282290 | 25.658600 | 17059774.0 | 56.233130 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 216733344 | 0.0050 | 7.113818e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.118334 | 5111.196252 | 1.000000 | HK | 2000 | -3.282290e+03 | 3.282290e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -388.407130 | 0.118334 | -6.832782e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA318 | -2.747103e+05 | -5.472318e-03 | 0.00375 | -0.000000 | 0.005000 | 3.763155 | -5.474461e-03 | -0.005474 | 0.000000e+00 | 1.0 | 6.771991e-01 | 0.0 | -720000 | -720000.0 | 0.381542 | 2.970800 | 41196012.0 | 15.722249 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 296333975 | 0.0050 | 1.130639e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.042079 | 1699.104145 | 1.000000 | HK | 1000 | -2.747103e+05 | 2.747103e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11559.670046 | 0.042079 | -1.493559e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHROM5 | 1.054764e+05 | 2.101124e-03 | 0.00475 | 1.372638 | 0.000000 | -0.000000 | 2.101947e-03 | 0.002102 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 13.184551 | 425.622560 | 3442144.0 | 44.973413 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 8217689 | 0.0275 | 1.083465e+08 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.031080 | 5607.678555 | 1.000000 | TW | 1000 | 1.054764e+05 | 1.054764e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3278.191015 | 0.031080 | 4.549023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CITYD3 | -3.218893e+05 | -6.412137e-03 | 0.00400 | -0.000000 | 0.015000 | 13.228326 | -6.414648e-03 | -0.006337 | 7.784767e-05 | 1.0 | 7.503421e-01 | 1000.0 | -82400 | -81400.0 | 3.906423 | 5.251200 | 4454000.0 | 17.370098 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-26 | 2024-11-26 | 28907752 | 0.0150 | 1.129259e+08 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.031425 | 1882.621240 | 1.000000 | SG | 100 | -3.179828e+05 | 3.179828e+05 | 3.906423e+03 | 3.906423e+03 | 1.0 | 9992.453982 | 0.031425 | -1.297409e+05 | 1593.869159 | -122.757420 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CNCYB2 | -1.040056e+05 | -2.071824e-03 | 0.00375 | -0.000000 | 0.012500 | 3.561834 | -2.072636e-03 | -0.002073 | 0.000000e+00 | 1.0 | 9.404622e-01 | 0.0 | -230000 | -230000.0 | 0.452198 | 3.524300 | 57723180.0 | 26.134194 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 104132816 | 0.0175 | 4.708866e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | 0.007705 | 2619.609831 | 1.000000 | HK | 2000 | -1.040056e+05 | 1.040056e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -801.319700 | 0.007705 | -3.289931e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CYBER46 | -1.595776e+05 | -3.178836e-03 | 0.00475 | -0.000000 | 0.065000 | 28.417922 | -3.180081e-03 | -0.003180 | 0.000000e+00 | 1.0 | 1.693253e-02 | 0.0 | -152000 | -152000.0 | 1.049852 | 34.279496 | 7392125.0 | 7.778680 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 657285 | 0.0800 | 6.900522e+05 | GS | apac | availability | 0 | 0.033414 | 0.350584 | -0.649416 | -0.235725 | 346.918770 | 0.983387 | TW | 1000 | -1.595776e+05 | 1.595776e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37616.430787 | 0.235725 | -5.332099e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @EGIST1 | -2.000245e+05 | -3.984552e-03 | 0.00475 | -0.000000 | 0.067500 | 36.990837 | -3.986113e-03 | -0.004097 | -1.107254e-04 | 1.0 | 4.967273e-02 | -1000.0 | -36000 | -37000.0 | 5.556237 | 182.678610 | 1005000.0 | 5.635805 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 412603 | 0.0750 | 2.292520e+06 | GS | apac | availability | 1000 | 0.238848 | 0.450499 | -0.549501 | -0.245062 | 491.075827 | 1.000000 | TW | 1000 | -2.055808e+05 | 2.055808e+05 | -5.556237e+03 | 5.556237e+03 | -1.0 | 50380.016734 | 0.245062 | -4.910257e+04 | -1327.096461 | 1361.622074 | -1000.0 | -5556.236868 | NaN | NaN |
| 18 | @EVAAI1 | 5.632535e+05 | 1.122019e-02 | 0.00475 | 7.330011 | 0.000000 | -0.000000 | 1.122458e-02 | 0.011225 | 0.000000e+00 | 1.0 | 9.002197e-01 | 0.0 | 457000 | 457000.0 | 1.232502 | 40.285294 | 115527750.0 | 142.868021 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 36651690 | 0.0250 | 4.517328e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.062536 | 5657.648531 | 1.000000 | TW | 1000 | 5.632535e+05 | 5.632535e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35223.739127 | 0.062536 | 2.559300e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @FINAN321 | -3.069962e+05 | -6.115462e-03 | 0.00300 | -0.000000 | 0.005000 | 4.205427 | -6.117857e-03 | -0.006118 | 0.000000e+00 | 1.0 | 4.619248e-01 | 0.0 | -15900 | -15900.0 | 19.307937 | 2995.142100 | 417100.0 | 8.072590 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 8919683 | 0.0050 | 1.722207e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.093261 | 1158.977383 | 0.999892 | JP | 100 | -3.069962e+05 | 3.069962e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28630.748131 | 0.093261 | -1.932897e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @FORMO9 | -3.872068e+05 | -7.713282e-03 | 0.00475 | -0.000000 | 0.007500 | 7.956303 | -7.716303e-03 | -0.007716 | 0.000000e+00 | 1.0 | 5.749474e-01 | 0.0 | -287000 | -287000.0 | 1.349152 | 43.973206 | 20174262.0 | 27.232528 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 21097543 | 0.0075 | 2.846380e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | 0.018468 | 7128.330188 | 1.000000 | TW | 1000 | -3.872068e+05 | 3.872068e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7151.006881 | 0.018468 | -2.591353e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @FREEE1 | -1.551213e+05 | -3.090066e-03 | 0.00300 | -0.000000 | 0.020000 | 8.499798 | -3.091276e-03 | -0.003091 | 0.000000e+00 | 1.0 | 3.996731e-01 | 0.0 | -9100 | -9100.0 | 17.046298 | 2645.317700 | 644000.0 | 11.008268 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 2135650 | 0.0275 | 3.640493e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.136372 | 1002.786708 | 1.000000 | JP | 100 | -1.551213e+05 | 1.551213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21154.211714 | 0.136372 | -1.282315e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @GENIU2 | 6.929947e+04 | 1.380468e-03 | 0.00475 | 0.901842 | 0.000000 | -0.000000 | 1.381008e-03 | 0.001381 | 0.000000e+00 | 1.0 | 1.618557e-01 | 0.0 | 5000 | 5000.0 | 13.859895 | 450.071050 | 978279.0 | 13.515932 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 586002 | 0.0750 | 8.121926e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.039798 | 1562.606943 | 1.000000 | TW | 1000 | 6.929947e+04 | 6.929947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2757.951342 | 0.039798 | 3.995211e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @GUANG77 | -6.613397e+04 | -1.317410e-03 | 0.00375 | -0.000000 | 0.005000 | 0.905945 | -1.317926e-03 | -0.001318 | 0.000000e+00 | 1.0 | 6.579767e-01 | 0.0 | -110000 | -110000.0 | 0.601218 | 4.681501 | 11931528.0 | 7.175748 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 356198202 | 0.0050 | 2.141527e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.035025 | 1650.874943 | 1.000000 | HK | 2000 | -6.613397e+04 | 6.613397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2316.324565 | 0.035025 | -9.491798e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @HINOM2 | -2.051035e+05 | -4.085728e-03 | 0.00300 | -0.000000 | 0.005000 | 2.809638 | -4.087328e-03 | -0.004082 | 5.356918e-06 | 1.0 | 3.077982e-01 | 100.0 | -76300 | -76200.0 | 2.688120 | 416.554200 | 4554500.0 | 12.259352 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 26560915 | 0.0050 | 7.139892e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.136273 | 772.271068 | 0.999950 | JP | 100 | -2.048347e+05 | 2.048347e+05 | 2.688120e+02 | 2.688120e+02 | 1.0 | 27913.502471 | 0.136273 | -1.448426e+05 | 190.082205 | -36.631893 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @HOKKA6 | -8.224289e+03 | -1.638305e-04 | 0.00300 | -0.000000 | 0.005000 | 0.112661 | -1.638946e-04 | 0.000000 | 1.638946e-04 | 1.0 | 4.704692e-01 | 1500.0 | -1500 | 0.0 | 5.482860 | 850.932870 | 3605400.0 | 19.824582 | 9509.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 9768855 | 0.0050 | 5.356126e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.079572 | 1180.415337 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.224289e+03 | 8.224289e+03 | 1.0 | -0.000000 | 0.079572 | 0.000000e+00 | 695.564114 | -654.424095 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @HUAKU1 | -2.302308e+04 | -4.586271e-04 | 0.00475 | -0.000000 | 0.030000 | 1.892308 | -4.588067e-04 | -0.000459 | 0.000000e+00 | 1.0 | 2.097634e-01 | 0.0 | -6000 | -6000.0 | 3.837180 | 124.452310 | 618805.0 | 2.364062 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 2737147 | 0.0350 | 1.050293e+07 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.034247 | 1028.190265 | 0.999894 | TW | 1000 | -2.302308e+04 | 2.302308e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 788.464431 | 0.034247 | -9.122031e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @INFRA14 | -6.966596e+05 | -1.387768e-02 | 0.00400 | -0.000000 | 0.005000 | 9.543282 | -1.388312e-02 | -0.013902 | -1.875184e-05 | 1.0 | 1.000000e+00 | -125.0 | -92545 | -92670.0 | 7.527792 | 12.892801 | 78417250.0 | 589.979352 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-26 | 2024-11-26 | 38085400 | 0.0050 | 2.866990e+08 | GS | apac | availability | 125 | 0.009131 | 0.238217 | -0.761783 | -0.129705 | 7275.929362 | 0.952961 | NZ | 1 | -6.976005e+05 | 6.976005e+05 | -9.409741e+02 | 9.409741e+02 | -1.0 | 90482.483227 | 0.129705 | -6.369747e+03 | -8.591975 | 122.049319 | -125.0 | -940.974054 | NaN | NaN |
| 28 | @JDCOM7 | 2.568665e+03 | 5.116863e-05 | 0.00375 | 0.026390 | 0.000000 | -0.000000 | 5.118867e-05 | 0.000000 | -5.118867e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.124433 | 133.746310 | 17860145.0 | 306.868856 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 362199416 | 0.0050 | 6.202460e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.187844 | 47833.643822 | 1.000000 | XH | 2000 | 2.568665e+03 | 2.568665e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 482.508955 | 0.187844 | 6.757548e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @JDLOG1 | 1.824208e+02 | 3.633881e-06 | 0.00375 | 0.001874 | 0.000000 | -0.000000 | 3.635304e-06 | 0.000000 | -3.635304e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.824208 | 14.125201 | 18068579.0 | 32.787225 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 200837138 | 0.0050 | 3.663687e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.183899 | 3506.019737 | 0.999998 | XH | 2000 | 1.824208e+02 | 1.824208e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33.547082 | 0.183899 | 4.037447e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @JIUMA1 | 5.755891e+04 | 1.146592e-03 | 0.00375 | 0.591359 | 0.000000 | -0.000000 | 1.147041e-03 | 0.001147 | 0.000000e+00 | 1.0 | 5.320912e-03 | 0.0 | 145000 | 145000.0 | 0.396958 | 3.061700 | 13433000.0 | 5.283499 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 672502 | 0.1750 | 2.669550e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.149444 | 559.931011 | 1.000000 | XH | 2000 | 5.755891e+04 | 5.755891e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8601.844841 | 0.149444 | 2.161249e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @JTGLO1 | 8.362324e+03 | 1.665802e-04 | 0.00375 | 0.085914 | 0.000000 | -0.000000 | 1.666454e-04 | 0.000000 | -1.666454e-04 | 1.0 | 1.000000e+00 | 0.0 | 11400 | 11400.0 | 0.733537 | 5.725300 | 6835106.0 | 5.027239 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 128512872 | 0.0775 | 9.426897e+07 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.136802 | 5393.107264 | 1.000000 | XH | 2000 | 8.362324e+03 | 8.362324e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1143.979271 | 0.136802 | 1.463598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @KAKAK2 | 8.220374e+05 | 1.637525e-02 | 0.00300 | 6.756471 | 0.000000 | -0.000000 | 1.638166e-02 | 0.016683 | 3.011335e-04 | 1.0 | 7.401580e-01 | 1000.0 | 54400 | 55400.0 | 15.110981 | 2339.184600 | 1194700.0 | 18.058374 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 26466749 | 0.0050 | 3.999385e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.071902 | 1857.069226 | 1.000000 | JP | 100 | 8.371483e+05 | 8.371483e+05 | 1.511098e+04 | 1.511098e+04 | 1.0 | 60192.515676 | 0.071902 | 2.598184e+05 | 4689.862717 | 1086.507503 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @KASUM2 | -2.908468e+05 | -5.793761e-03 | 0.00300 | -0.000000 | 0.077500 | 61.755143 | -5.796030e-03 | -0.005796 | 0.000000e+00 | 1.0 | 3.266161e-01 | 0.0 | -3500 | -3500.0 | 83.099087 | 13081.133000 | 1417200.0 | 119.793095 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 212838 | 0.0825 | 1.768664e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.152227 | 819.485550 | 1.000000 | JP | 100 | -2.908468e+05 | 2.908468e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44274.632744 | 0.152227 | -3.960032e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @KINGY1 | 2.082514e+05 | 4.148435e-03 | 0.00475 | 2.710121 | 0.000000 | -0.000000 | 4.150060e-03 | 0.004150 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 53000 | 53000.0 | 3.929272 | 129.457200 | 24097063.0 | 95.761844 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 17691204 | 0.0150 | 6.951356e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.013108 | 4804.498123 | 1.000000 | TW | 1000 | 2.082514e+05 | 2.082514e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2729.733016 | 0.013108 | 5.151228e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @KIRIN8 | -6.995121e+05 | -1.393450e-02 | 0.00300 | -0.000000 | 0.005000 | 9.582357 | -1.393996e-02 | -0.014129 | -1.894752e-04 | 1.0 | 1.000000e+00 | -700.0 | -51500 | -52200.0 | 13.582759 | 2115.335300 | 3356000.0 | 45.872927 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 85687291 | 0.0050 | 1.163870e+09 | GS | apac | availability | 700 | 0.142857 | 0.395858 | -0.604142 | -0.083104 | 12414.641697 | 1.000000 | JP | 100 | -7.090200e+05 | 7.090200e+05 | -9.507931e+03 | 9.507931e+03 | -1.0 | 58922.176063 | 0.083104 | -1.012884e+05 | -1358.273442 | 790.144123 | -700.0 | -9507.931278 | NaN | NaN |
| 36 | @KUOBI1 | -1.014244e+03 | -2.020405e-05 | 0.00475 | -0.000000 | 0.090000 | 0.250087 | -2.021197e-05 | 0.000000 | 2.021197e-05 | 1.0 | 8.643102e-02 | 0.0 | -800 | -800.0 | 1.267804 | 41.340302 | 3252891.0 | 4.128054 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 3420144 | 0.0900 | 4.336074e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.068985 | 754.793077 | 0.999932 | TW | 1000 | -1.014244e+03 | 1.014244e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69.967105 | 0.068985 | -3.425654e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @KYORI6 | -8.269244e+05 | -1.647260e-02 | 0.00300 | -0.000000 | 0.005000 | 11.327732 | -1.647905e-02 | -0.016304 | 1.749368e-04 | 1.0 | 4.610586e-01 | 500.0 | -47100 | -46600.0 | 17.556782 | 2738.088200 | 959800.0 | 16.981790 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 3537212 | 0.0050 | 6.210206e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.159276 | 1156.803986 | 1.000000 | JP | 100 | -8.181460e+05 | 8.181460e+05 | 8.778391e+03 | 8.778391e+03 | 1.0 | 130310.761764 | 0.159276 | -6.265851e+05 | 6723.016502 | -1398.184139 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @LEGEN5 | 9.362555e+03 | 1.865051e-04 | 0.00375 | 0.096191 | 0.000000 | -0.000000 | 1.865781e-04 | 0.000000 | -1.865781e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.170319 | 9.164700 | 73964875.0 | 87.082279 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 1410786960 | 0.0050 | 1.651071e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.097481 | 10017.012745 | 1.000000 | XH | 2000 | 9.362555e+03 | 9.362555e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 912.671233 | 0.097481 | 1.105757e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @LENDL6 | -2.641942e+05 | -5.262832e-03 | 0.00350 | -0.000000 | 0.005000 | 3.619098 | -5.264893e-03 | -0.005265 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -60112 | -60112.0 | 4.395032 | 6.763150 | 1295382.0 | 5.695898 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 141057493 | 0.0050 | 6.199522e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.112854 | 3032.779643 | 1.000000 | AU | 1 | -2.641942e+05 | 2.641942e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29815.458776 | 0.112854 | -7.315186e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @LIFED1 | -3.156163e+05 | -6.287177e-03 | 0.00300 | -0.000000 | 0.005000 | 4.323511 | -6.289639e-03 | -0.006258 | 3.209000e-05 | 1.0 | 3.354192e-01 | 100.0 | -19600 | -19500.0 | 16.102871 | 2430.637300 | 583200.0 | 9.159947 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5158024 | 0.0050 | 8.305900e+07 | GS | apac | availability | 0 | -0.272406 | 0.123622 | -0.876378 | -0.213876 | 841.572444 | 0.976705 | JP | 100 | -3.140060e+05 | 3.140060e+05 | 1.610287e+03 | 1.610287e+03 | 1.0 | 67158.359364 | 0.213876 | 8.553723e+04 | -438.652437 | -344.401843 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @LOTUS3 | -3.155083e+05 | -6.285026e-03 | 0.00475 | -0.000000 | 0.060000 | 51.864378 | -6.287488e-03 | -0.006287 | 0.000000e+00 | 1.0 | 3.417083e-01 | 0.0 | -36000 | -36000.0 | 8.764119 | 284.350590 | 1580255.0 | 13.793786 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 1920499 | 0.0600 | 1.683148e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.111033 | 1443.521545 | 1.000000 | TW | 1000 | -3.155083e+05 | 3.155083e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35031.710073 | 0.111033 | -7.314042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @LUXNE1 | -2.062868e+04 | -4.109299e-04 | 0.00475 | -0.000000 | 0.110000 | 6.216863 | -4.110908e-04 | -0.000411 | 0.000000e+00 | 1.0 | 5.870087e-02 | 0.0 | -4000 | -4000.0 | 5.157170 | 164.280000 | 25469000.0 | 128.439547 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 567162 | 0.1225 | 2.924951e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.147245 | 595.594586 | 1.000000 | TW | 1000 | -2.062868e+04 | 2.062868e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3037.478744 | 0.147245 | -2.235182e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @MALAY68 | 1.015333e+02 | 2.022576e-06 | 0.00900 | 0.002504 | 0.000000 | -0.000000 | 2.023368e-06 | 0.000000 | -2.023368e-06 | 1.0 | 1.000000e-06 | 0.0 | 60 | 60.0 | 1.692222 | 7.556700 | 5667016.0 | 9.585661 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | 0.020803 | 3701.326310 | 0.999707 | MY | 100 | 1.015333e+02 | 1.015333e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.112220 | 0.020803 | -3.567033e-02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @MASCO2 | -1.014095e+06 | -2.020111e-02 | 0.00375 | -0.000000 | 0.042500 | 118.079612 | -2.020902e-02 | -0.020209 | 0.000000e+00 | 1.0 | 1.917010e-01 | 0.0 | -3832000 | -3832000.0 | 0.264639 | 2.063600 | 50366223.0 | 13.352139 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 32517824 | 0.0425 | 8.605475e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.176614 | 2647.370945 | 1.000000 | HK | 4000 | -1.014095e+06 | 1.014095e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 179103.251403 | 0.176614 | -1.142019e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MEDIB5 | 1.768429e+05 | 3.522768e-03 | 0.00350 | 1.695754 | 0.000000 | -0.000000 | 3.524148e-03 | 0.003281 | -2.427507e-04 | 1.0 | 1.000000e+00 | -4983.0 | 72341 | 67358.0 | 2.444574 | 3.760340 | 9645992.0 | 23.582472 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 587679615 | 0.0050 | 1.436626e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.018119 | 6732.362022 | 1.000000 | AU | 1 | 1.646616e+05 | 1.646616e+05 | -1.218131e+04 | 1.218131e+04 | -1.0 | -2983.505414 | 0.018119 | -5.286271e+03 | 391.066946 | 220.713315 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @MEITE3 | 7.776485e+05 | 1.549101e-02 | 0.00300 | 6.391631 | 0.000000 | -0.000000 | 1.549707e-02 | 0.015497 | 0.000000e+00 | 1.0 | 5.674985e-01 | 0.0 | 42600 | 42600.0 | 18.254659 | 2835.760300 | 358200.0 | 6.563725 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 14211283 | 0.0050 | 2.594221e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.010003 | 1423.863434 | 0.999129 | JP | 100 | 7.776485e+05 | 7.776485e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7779.195102 | 0.010003 | 2.053404e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @MINIS7 | 4.181548e+03 | 8.329777e-05 | 0.00375 | 0.042961 | 0.000000 | -0.000000 | 8.333039e-05 | 0.000000 | -8.333039e-05 | 1.0 | 9.679173e-01 | 0.0 | 1000 | 1000.0 | 4.181548 | 32.238404 | 5472809.0 | 22.665737 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 11615405 | 0.0575 | 4.857037e+07 | GS | apac | availability | 0 | 1.795181 | 1.585643 | 0.585643 | 0.092840 | 5253.195098 | 1.000000 | XH | 2000 | 4.181548e+03 | 4.181548e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 388.213441 | 0.092840 | 7.506637e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @MIRVA2 | 2.343404e+05 | 4.668136e-03 | 0.00350 | 2.247100 | 0.000000 | -0.000000 | 4.669964e-03 | 0.004670 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 165339 | 165339.0 | 1.417333 | 2.180940 | 21828860.0 | 30.952096 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 932238706 | 0.0050 | 1.321293e+09 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.101710 | 5592.595775 | 1.000000 | AU | 1 | 2.343404e+05 | 2.343404e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -23834.733661 | 0.101710 | 1.935262e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @MISUM3 | 2.312300e+05 | 4.606175e-03 | 0.00300 | 1.900520 | 0.000000 | -0.000000 | 4.607979e-03 | 0.004608 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14400 | 14400.0 | 16.057638 | 2499.358400 | 1294900.0 | 20.913179 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 84989859 | 0.0050 | 1.364736e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.019433 | 4576.258307 | 1.000000 | JP | 100 | 2.312300e+05 | 2.312300e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4493.429026 | 0.019433 | 1.579087e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @MODEC1 | -1.244774e+05 | -2.479629e-03 | 0.00300 | -0.000000 | 0.005000 | 1.705170 | -2.480601e-03 | -0.002481 | 0.000000e+00 | 1.0 | 4.884976e-01 | 0.0 | -5900 | -5900.0 | 21.097863 | 3263.275700 | 381000.0 | 8.034041 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 9121006 | 0.0050 | 1.924337e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.087129 | 1225.648810 | 1.000000 | JP | 100 | -1.244774e+05 | 1.244774e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10845.651246 | 0.087129 | -1.473196e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @MONEY32 | -2.320571e+04 | -4.622652e-04 | 0.00300 | -0.000000 | 0.005000 | 0.317886 | -4.624462e-04 | -0.000462 | 0.000000e+00 | 1.0 | 6.329304e-01 | 0.0 | -800 | -800.0 | 29.007138 | 4477.421900 | 603200.0 | 17.451977 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 8615930 | 0.0050 | 2.499235e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.101340 | 1588.033213 | 1.000000 | JP | 100 | -2.320571e+04 | 2.320571e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2351.669606 | 0.101340 | -1.599628e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @NETEA10 | 2.454305e+05 | 4.889054e-03 | 0.00375 | 2.521546 | 0.000000 | -0.000000 | 4.890969e-03 | 0.004891 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14300 | 14300.0 | 17.162973 | 133.986410 | 9234492.0 | 158.949727 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 344778865 | 0.0050 | 5.917430e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.117684 | 30994.022304 | 1.000000 | XH | 2000 | 2.454305e+05 | 2.454305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28883.232131 | 0.117684 | 3.781972e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @NEWCH6 | 3.676614e+05 | 7.323933e-03 | 0.00375 | 3.777343 | 0.000000 | -0.000000 | 7.326801e-03 | 0.007327 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125800 | 125800.0 | 2.922587 | 22.716095 | 13609399.0 | 39.715373 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 84656507 | 0.0050 | 2.474160e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.199001 | 2840.932021 | 1.000000 | XH | 2000 | 3.676614e+05 | 3.676614e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73165.094184 | 0.199001 | 8.466233e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @NIPPO141 | -6.431327e+05 | -1.281141e-02 | 0.00300 | -0.000000 | 0.005000 | 8.810036 | -1.281643e-02 | -0.012816 | 0.000000e+00 | 1.0 | 8.796774e-01 | 0.0 | -29000 | -29000.0 | 22.176988 | 3453.523500 | 459600.0 | 10.256465 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 9818412 | 0.0050 | 2.177428e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.093269 | 2207.125832 | 1.000000 | JP | 100 | -6.431327e+05 | 6.431327e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59984.626583 | 0.093269 | -2.751259e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @NOMUR64 | -5.742754e+05 | -1.143975e-02 | 0.00300 | -0.000000 | 0.012500 | 19.666967 | -1.144423e-02 | -0.011800 | -3.554109e-04 | 1.0 | 8.704705e-02 | -1500.0 | -48300 | -49800.0 | 11.889760 | 1860.080600 | 694700.0 | 8.349959 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 319075 | 0.0125 | 3.793725e+06 | GS | apac | availability | 1500 | 1.333564 | 1.227900 | 0.227900 | -0.183712 | 429.709260 | 1.000000 | JP | 100 | -5.921101e+05 | 5.921101e+05 | -1.783464e+04 | 1.783464e+04 | -1.0 | 108777.779015 | 0.183712 | -7.896169e+05 | -23783.640919 | 3276.439127 | -1500.0 | -17834.640701 | NaN | NaN |
| 56 | @NOVAT3 | 3.165213e+05 | 6.305206e-03 | 0.00475 | 4.119113 | 0.000000 | -0.000000 | 6.307675e-03 | 0.006308 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 15.072444 | 492.188240 | 5787070.0 | 87.436375 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 3942153 | 0.0450 | 5.941788e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | -0.024450 | 9171.753190 | 1.000000 | TW | 1000 | 3.165213e+05 | 3.165213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7738.933834 | 0.024450 | 1.548980e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @OBICB2 | 7.793932e+05 | 1.552576e-02 | 0.00300 | 6.405971 | 0.000000 | -0.000000 | 1.553184e-02 | 0.015715 | 1.827275e-04 | 1.0 | 8.818168e-01 | 200.0 | 17000 | 17200.0 | 45.846658 | 7108.906300 | 168800.0 | 7.754084 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 7070926 | 0.0050 | 3.241783e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.053602 | 2212.493691 | 1.000000 | JP | 100 | 7.885625e+05 | 7.885625e+05 | 9.169332e+03 | 9.169332e+03 | 1.0 | 42268.730751 | 0.053602 | 2.393103e+05 | 2782.678479 | 491.496869 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @OBICC2 | 1.559637e+06 | 3.106846e-02 | 0.00300 | 12.818932 | 0.000000 | -0.000000 | 3.108063e-02 | 0.031886 | 8.048769e-04 | 1.0 | 1.000000e+00 | 1300.0 | 50200 | 51500.0 | 31.068461 | 4820.074300 | 1993600.0 | 62.093629 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 93306533 | 0.0050 | 2.898890e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.116602 | 12841.837689 | 1.000000 | JP | 100 | 1.600026e+06 | 1.600026e+06 | 4.038900e+04 | 4.038900e+04 | 1.0 | 186566.747459 | 0.116602 | 1.776595e+05 | 4484.607571 | 4709.451878 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @ORGAN10 | -4.143646e+05 | -8.254275e-03 | 0.00300 | -0.000000 | 0.005000 | 5.676228 | -8.257508e-03 | -0.008258 | 0.000000e+00 | 1.0 | 5.716713e-01 | 0.0 | -7500 | -7500.0 | 55.248615 | 8626.750000 | 208100.0 | 11.600443 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5403852 | 0.0050 | 2.985553e+08 | GS | apac | availability | 0 | 0.865894 | 0.863381 | -0.136619 | -0.102685 | 1434.333167 | 1.000000 | JP | 100 | -4.143646e+05 | 4.143646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42549.030585 | 0.102685 | -3.587958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @PEOPL43 | 5.549703e+05 | 1.105519e-02 | 0.00375 | 5.701750 | 0.000000 | -0.000000 | 1.105952e-02 | 0.011060 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1152000 | 1152000.0 | 0.481745 | 3.740400 | 88307625.0 | 42.432862 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 1146752609 | 0.0050 | 5.524424e+08 | GS | apac | availability | 0 | 1.136000 | 1.117602 | 0.117602 | 0.191366 | 4203.820154 | 1.000000 | XH | 2000 | 5.549703e+05 | 5.549703e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 106202.563998 | 0.191366 | 6.304463e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @PHARM121 | -3.042423e+05 | -6.060604e-03 | 0.00475 | -0.000000 | 0.025000 | 20.838516 | -6.062978e-03 | -0.006063 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 17.896608 | 581.174320 | 1094041.0 | 19.518309 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 4737807 | 0.0300 | 8.479068e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.237182 | 6106.256877 | 1.000000 | TW | 1000 | -3.042423e+05 | 3.042423e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72160.903045 | 0.237182 | -4.557723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @PICCP1 | 1.314355e+05 | 2.618237e-03 | 0.00375 | 1.350365 | 0.000000 | -0.000000 | 2.619262e-03 | 0.002619 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 84000 | 84000.0 | 1.564708 | 12.170300 | 30322297.0 | 47.407757 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 1022431018 | 0.0050 | 1.599806e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.160370 | 10795.378789 | 1.000000 | XH | 2000 | 1.314355e+05 | 1.314355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21078.351131 | 0.160370 | 1.055981e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @PINGA1 | 1.109748e+05 | 2.210654e-03 | 0.00375 | 1.140152 | 0.000000 | -0.000000 | 2.211519e-03 | 0.002212 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 19500 | 19500.0 | 5.691016 | 44.514496 | 44740196.0 | 255.849969 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.215990 | 36874.287092 | 1.000000 | XH | 2000 | 1.109748e+05 | 1.109748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23969.401480 | 0.215990 | 2.400528e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @RESOR14 | -4.239921e+05 | -8.446058e-03 | 0.00300 | -0.000000 | 0.005000 | 5.808111 | -8.449366e-03 | -0.008449 | 0.000000e+00 | 1.0 | 7.302264e-01 | 0.0 | -22100 | -22100.0 | 19.185162 | 2971.209800 | 369700.0 | 7.098034 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 14396310 | 0.0050 | 2.761955e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.090600 | 1832.150641 | 0.999808 | JP | 100 | -4.239921e+05 | 4.239921e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38413.729043 | 0.090600 | -1.072129e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @RORZE2 | -1.486026e+04 | -2.960212e-04 | 0.00300 | -0.000000 | 0.005000 | 0.203565 | -2.961371e-04 | -0.000296 | 0.000000e+00 | 1.0 | 8.036705e-01 | 0.0 | -1300 | -1300.0 | 11.430971 | 1781.911900 | 2434700.0 | 28.034122 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 10148362 | 0.0050 | 1.160056e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.063898 | 2016.423249 | 1.000000 | JP | 100 | -1.486026e+04 | 1.486026e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 949.546873 | 0.063898 | -1.701609e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @RUBIA1 | -3.292152e+05 | -6.558071e-03 | 0.00350 | -0.000000 | 0.005000 | 4.509797 | -6.560640e-03 | -0.006561 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -151154 | -151154.0 | 2.178012 | 3.315800 | 12863743.0 | 27.731349 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 124197587 | 0.0050 | 2.705038e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.212586 | 2843.592170 | 1.000000 | AU | 1 | -3.292152e+05 | 3.292152e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69986.497191 | 0.212586 | -3.018144e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @SAWAI1 | -5.573810e+05 | -1.110321e-02 | 0.00300 | -0.000000 | 0.005000 | 7.635356 | -1.110756e-02 | -0.011440 | -3.327148e-04 | 1.0 | 6.729511e-01 | -1300.0 | -43400 | -44700.0 | 12.842880 | 1982.893800 | 708400.0 | 9.076811 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 14958328 | 0.0050 | 1.921080e+08 | GS | apac | availability | 1300 | 0.133609 | 0.348943 | -0.651057 | -0.127561 | 1688.445965 | 1.000000 | JP | 100 | -5.740767e+05 | 5.740767e+05 | -1.669574e+04 | 1.669574e+04 | -1.0 | 73230.020346 | 0.127561 | -7.670180e+04 | -2230.701165 | 2129.732135 | -1300.0 | -16695.743808 | NaN | NaN |
| 68 | @SEMBC3 | -1.743980e+05 | -3.474064e-03 | 0.00400 | -0.000000 | 0.005000 | 2.389014 | -3.475425e-03 | -0.002632 | 8.436999e-04 | 1.0 | 1.000000e+00 | 10900.0 | -44900 | -34000.0 | 3.884143 | 5.234100 | 4257301.0 | 16.548930 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-26 | 2024-11-26 | 60334874 | 0.0050 | 2.343493e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.041358 | 6943.095112 | 1.000000 | SG | 100 | -1.320608e+05 | 1.320608e+05 | 4.233715e+04 | 4.233715e+04 | 1.0 | 5461.779455 | 0.041358 | -2.596347e+04 | 8323.582806 | -1750.982237 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @SHINK7 | 5.230077e+04 | 1.041848e-03 | 0.00475 | 0.680626 | 0.000000 | -0.000000 | 1.042256e-03 | 0.000942 | -1.006316e-04 | 1.0 | 1.000000e+00 | -14000.0 | 145000 | 131000.0 | 0.360695 | 11.765100 | 105184000.0 | 37.988092 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 156185808 | 0.0050 | 5.633543e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | -0.018111 | 6325.337600 | 1.000000 | TW | 1000 | 4.725104e+04 | 4.725104e+04 | -5.049729e+03 | 5.049729e+03 | -1.0 | -855.743757 | 0.018111 | 1.428526e+04 | -1526.668966 | 91.453531 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SHOWA14 | 4.168653e+05 | 8.304090e-03 | 0.00300 | 3.426290 | 0.000000 | -0.000000 | 8.307343e-03 | 0.007912 | -3.955878e-04 | 1.0 | 6.097364e-01 | -400.0 | 8400 | 8000.0 | 49.626826 | 7699.875000 | 427400.0 | 21.265396 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 5504027 | 0.0050 | 2.731474e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | -0.002615 | 1529.839276 | 0.999953 | JP | 100 | 3.970146e+05 | 3.970146e+05 | -1.985073e+04 | 1.985073e+04 | -1.0 | -1038.266932 | 0.002615 | 3.156149e+05 | -15780.745336 | 51.913347 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @SIGUR1 | 2.033399e+05 | 4.050595e-03 | 0.00475 | 2.646204 | 0.000000 | -0.000000 | 4.052181e-03 | 0.004052 | 0.000000e+00 | 1.0 | 3.863340e-01 | 0.0 | 92000 | 92000.0 | 2.210216 | 72.031693 | 2055265.0 | 4.544579 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 8771236 | 0.0200 | 1.938632e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.034744 | 1067.922535 | 1.000000 | TW | 1000 | 2.033399e+05 | 2.033399e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7064.838756 | 0.034744 | 7.633084e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SINGA36 | -5.289044e+05 | -1.053594e-02 | 0.00400 | -0.000000 | 0.005000 | 7.245265 | -1.054007e-02 | -0.010540 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -184500 | -184500.0 | 2.866690 | 3.849400 | 2653200.0 | 7.585016 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-26 | 2024-11-26 | 74469241 | 0.0050 | 2.134803e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.142655 | 4285.899849 | 1.000000 | SG | 100 | -5.289044e+05 | 5.289044e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75450.846048 | 0.142655 | -1.809320e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @SMSCO1 | 4.614694e+05 | 9.192617e-03 | 0.00300 | 3.792899 | 0.000000 | -0.000000 | 9.196218e-03 | 0.008963 | -2.330839e-04 | 1.0 | 3.042826e-01 | -1100.0 | 43400 | 42300.0 | 10.632935 | 1648.048600 | 441100.0 | 4.697452 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 11904291 | 0.0050 | 1.265776e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | -0.001683 | 763.450195 | 0.999999 | JP | 100 | 4.497732e+05 | 4.497732e+05 | -1.169623e+04 | 1.169623e+04 | -1.0 | -756.847388 | 0.001683 | 2.071014e+05 | -5385.616802 | 19.681611 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SOSEI1 | -4.411721e+05 | -8.788290e-03 | 0.00300 | -0.000000 | 0.005000 | 6.043454 | -8.791732e-03 | -0.008880 | -8.777103e-05 | 1.0 | 2.630289e-01 | -600.0 | -60100 | -60700.0 | 7.340635 | 1139.168500 | 693500.0 | 5.104929 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 3442736 | 0.0050 | 2.527187e+07 | GS | apac | availability | 600 | 0.282161 | 0.458124 | -0.541876 | -0.163900 | 659.944041 | 1.000000 | JP | 100 | -4.455765e+05 | 4.455765e+05 | -4.404381e+03 | 4.404381e+03 | -1.0 | 73030.193732 | 0.163900 | -1.257243e+05 | -1242.744474 | 721.880004 | -600.0 | -4404.380834 | NaN | NaN |
| 75 | @SQUAR6 | -1.606565e+05 | -3.200329e-03 | 0.00300 | -0.000000 | 0.005000 | 2.200774 | -3.201582e-03 | -0.003202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4100 | -4100.0 | 39.184515 | 6096.336000 | 896700.0 | 35.324120 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 16303902 | 0.0050 | 6.388605e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.101027 | 4513.260684 | 1.000000 | JP | 100 | -1.606565e+05 | 1.606565e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16230.616698 | 0.101027 | -8.126673e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @START24 | 8.837840e+05 | 1.760526e-02 | 0.00300 | 7.263978 | 0.000000 | -0.000000 | 1.761215e-02 | 0.017612 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29100 | 29100.0 | 30.370584 | 4716.515700 | 2206400.0 | 67.245127 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 37669360 | 0.0050 | 1.144040e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.053193 | 4471.532384 | 1.000000 | JP | 100 | 8.837840e+05 | 8.837840e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47010.750464 | 0.053193 | 3.120160e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @SUNNY10 | 1.134991e+05 | 2.260939e-03 | 0.00375 | 1.166087 | 0.000000 | -0.000000 | 2.261824e-03 | 0.001056 | -1.206306e-03 | 1.0 | 1.000000e+00 | -8000.0 | 15000 | 7000.0 | 7.566609 | 59.238099 | 16904110.0 | 128.641012 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 102221150 | 0.0050 | 7.734674e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.047612 | 5301.734877 | 1.000000 | XH | 2000 | 5.296626e+04 | 5.296626e+04 | -6.053287e+04 | 6.053287e+04 | -1.0 | 2521.837864 | 0.047612 | 1.134361e+05 | -129641.238445 | -2882.100416 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @SUPRE12 | -4.243522e+05 | -8.453231e-03 | 0.00475 | -0.000000 | 0.027500 | 31.971740 | -8.456542e-03 | -0.008457 | 0.000000e+00 | 1.0 | 2.434004e-01 | 0.0 | -213000 | -213000.0 | 1.992264 | 64.940094 | 1577048.0 | 3.143837 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 5917648 | 0.0300 | 1.178952e+07 | GS | apac | availability | 0 | 0.369281 | 0.540600 | -0.459400 | -0.192745 | 1042.777306 | 1.000000 | TW | 1000 | -4.243522e+05 | 4.243522e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81791.891742 | 0.192745 | -1.567052e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @SWIRE4 | -5.191188e+05 | -1.034101e-02 | 0.00375 | -0.000000 | 0.005000 | 7.111217 | -1.034506e-02 | -0.010345 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -64500 | -64500.0 | 8.048354 | 62.824601 | 4662231.0 | 37.627863 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 62833864 | 0.0050 | 5.057092e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.002047 | 2935.846907 | 1.000000 | HK | 500 | -5.191188e+05 | 5.191188e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1062.701644 | 0.002047 | -2.852633e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @TAIHE5 | -6.869322e+05 | -1.368391e-02 | 0.00300 | -0.000000 | 0.005000 | 9.410030 | -1.368927e-02 | -0.013689 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28600 | -28600.0 | 24.018609 | 3720.986900 | 958700.0 | 23.051339 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 29395722 | 0.0050 | 7.060443e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.082670 | 2838.797241 | 1.000000 | JP | 100 | -6.869322e+05 | 6.869322e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56788.873542 | 0.082670 | -5.516118e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @TECHN58 | 1.646436e+05 | 3.279753e-03 | 0.00350 | 1.578774 | 0.000000 | -0.000000 | 3.281038e-03 | 0.003604 | 3.232938e-04 | 1.0 | 1.000000e+00 | 820.0 | 8322 | 9142.0 | 19.784141 | 30.466248 | 1327692.0 | 26.298541 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 75241203 | 0.0050 | 1.488583e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.024237 | 5958.568904 | 1.000000 | AU | 1 | 1.808666e+05 | 1.808666e+05 | 1.622300e+04 | 1.622300e+04 | 1.0 | -4383.719205 | 0.024237 | 4.844035e+04 | 4344.901420 | -393.201679 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @TECMO3 | 2.864818e+05 | 5.706810e-03 | 0.00300 | 2.354645 | 0.000000 | -0.000000 | 5.709045e-03 | 0.005709 | 0.000000e+00 | 1.0 | 5.792581e-01 | 0.0 | 26500 | 26500.0 | 10.810635 | 1671.379900 | 1151700.0 | 12.438552 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 5816789 | 0.0050 | 6.288319e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | 0.000013 | 1453.368531 | 1.000000 | JP | 100 | 2.864818e+05 | 2.864818e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.849989 | 0.000013 | 8.862547e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @TELEK12 | 6.955371e+05 | 1.385532e-02 | 0.01000 | 19.055812 | 0.000000 | -0.000000 | 1.386075e-02 | 0.013861 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 4029800 | 4029800.0 | 0.172598 | 2743.535000 | 358617130.0 | 61.976608 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | 0.027672 | 17097.981539 | 1.000000 | ID | 100 | 6.955371e+05 | 6.955371e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19246.762057 | 0.027672 | -3.806009e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @TELEK13 | 5.190500e+05 | 1.033964e-02 | 0.00900 | 12.798494 | 0.000000 | -0.000000 | 1.034369e-02 | 0.010344 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.423615 | 6.372900 | 8675809.0 | 12.376064 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.015480 | 5463.412501 | 1.000000 | MY | 100 | 5.190500e+05 | 5.190500e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8034.921440 | 0.015480 | 5.498115e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @TELIX1 | -4.471944e+05 | -8.908255e-03 | 0.00350 | -0.000000 | 0.005000 | 6.125950 | -8.911744e-03 | -0.008912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30221 | -30221.0 | 14.797471 | 22.912827 | 735234.0 | 10.952660 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 26260732 | 0.0050 | 3.885924e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.228511 | 4605.794686 | 1.000000 | AU | 1 | -4.471944e+05 | 4.471944e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102188.918476 | 0.228511 | -2.161224e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @TENAG2 | 8.233867e+04 | 1.640213e-03 | 0.00900 | 2.030269 | 0.000000 | -0.000000 | 1.640855e-03 | 0.001641 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 26200 | 26200.0 | 3.142697 | 14.050001 | 35837227.0 | 112.705786 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.014493 | 18268.338067 | 1.000000 | MY | 100 | 8.233867e+04 | 8.233867e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1193.359916 | 0.014493 | 1.994312e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @TERUM2 | -2.229253e+05 | -4.440742e-03 | 0.00300 | -0.000000 | 0.005000 | 3.053771 | -4.442481e-03 | -0.004442 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11100 | -11100.0 | 20.083356 | 3118.844300 | 5601199.0 | 112.883373 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 329479189 | 0.0050 | 6.617048e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.063655 | 29938.204561 | 1.000000 | JP | 100 | -2.229253e+05 | 2.229253e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14190.306430 | 0.063655 | -1.393817e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @TINGY3 | 2.197015e+05 | 4.376523e-03 | 0.00375 | 2.257207 | 0.000000 | -0.000000 | 4.378238e-03 | 0.004378 | 0.000000e+00 | 1.0 | 9.577335e-01 | 0.0 | 170000 | 170000.0 | 1.292362 | 10.103000 | 20794899.0 | 26.989398 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 341787229 | 0.0050 | 4.417127e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.152569 | 2402.969887 | 1.000000 | XH | 2000 | 2.197015e+05 | 2.197015e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33519.724363 | 0.152569 | 1.345101e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @TOBUR1 | 5.724338e+05 | 1.140306e-02 | 0.00300 | 4.704935 | 0.000000 | -0.000000 | 1.140753e-02 | 0.011408 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 16.836289 | 2619.437100 | 919800.0 | 15.568855 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 27003358 | 0.0050 | 4.546363e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.027188 | 3387.720885 | 1.000000 | JP | 100 | 5.724338e+05 | 5.724338e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -15563.552552 | 0.027188 | 1.186674e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @UMAXD1 | -2.655329e+04 | -5.289499e-04 | 0.00475 | -0.000000 | 0.082500 | 6.001770 | -5.291571e-04 | -0.000529 | 0.000000e+00 | 1.0 | 7.012712e-02 | 0.0 | -5000 | -5000.0 | 5.310657 | 171.655110 | 1526745.0 | 8.044988 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 657621 | 0.1100 | 3.492400e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.124617 | 693.747524 | 0.999998 | TW | 1000 | -2.655329e+04 | 2.655329e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3309.003181 | 0.124617 | -1.753979e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @USSCO1 | 5.035275e+05 | 1.003043e-02 | 0.00300 | 4.138582 | 0.000000 | -0.000000 | 1.003436e-02 | 0.010034 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 55600 | 55600.0 | 9.056250 | 1404.880200 | 1339700.0 | 12.161920 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 60958374 | 0.0050 | 5.520543e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.006157 | 4654.912303 | 1.000000 | JP | 100 | 5.035275e+05 | 5.035275e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3099.992009 | 0.006157 | 1.649565e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @VOLTR2 | 1.224828e+05 | 2.439896e-03 | 0.00475 | 1.593954 | 0.000000 | -0.000000 | 2.440852e-03 | 0.002441 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 61.241395 | 2033.007100 | 599861.0 | 37.436195 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 2286972 | 0.0300 | 1.400574e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.047447 | 5372.129921 | 1.000000 | TW | 1000 | 1.224828e+05 | 1.224828e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5811.402838 | 0.047447 | 6.561928e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @WESTH11 | -2.019928e+05 | -4.023761e-03 | 0.00300 | -0.000000 | 0.005000 | 2.767025 | -4.025337e-03 | -0.004076 | -5.063317e-05 | 1.0 | 2.330518e-01 | -200.0 | -15900 | -16100.0 | 12.703951 | 1968.842300 | 308900.0 | 3.929924 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 1794018 | 0.0050 | 2.279112e+07 | GS | apac | availability | 200 | 0.613333 | 0.654153 | -0.345847 | -0.133774 | 584.730933 | 0.989270 | JP | 100 | -2.045336e+05 | 2.045336e+05 | -2.540790e+03 | 2.540790e+03 | -1.0 | 27361.277760 | 0.133774 | -1.254472e+05 | -1558.350502 | 339.891649 | -200.0 | -2540.790117 | NaN | NaN |
| 94 | @WHITE61 | -9.940632e+04 | -1.980206e-03 | 0.00350 | -0.000000 | 0.005000 | 1.361730 | -1.980981e-03 | -0.002497 | -5.159196e-04 | 1.0 | 1.000000e+00 | -5908.0 | -22685 | -28593.0 | 4.382029 | 6.791400 | 5327676.0 | 23.524070 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 108716784 | 0.0050 | 4.764001e+08 | GS | apac | availability | 5908 | 0.456776 | 0.501676 | -0.498324 | -0.132482 | 3666.008793 | 1.000000 | AU | 1 | -1.252953e+05 | 1.252953e+05 | -2.588903e+04 | 2.588903e+04 | -1.0 | 16599.332867 | 0.132482 | -5.723193e+04 | -11825.490124 | 3429.820536 | -5908.0 | -25889.026105 | NaN | NaN |
| 95 | @WISTR2 | -8.104124e+04 | -1.614367e-03 | 0.00475 | -0.000000 | 0.030000 | 6.660924 | -1.615000e-03 | -0.001835 | -2.202272e-04 | 1.0 | 2.696820e-01 | -3000.0 | -22000 | -25000.0 | 3.683693 | 118.456300 | 3823383.0 | 13.902988 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 3651673 | 0.0425 | 1.345164e+07 | GS | apac | availability | 3000 | 0.493080 | 0.666775 | -0.333225 | -0.154893 | 1430.019270 | 1.000000 | TW | 1000 | -9.209232e+04 | 9.209232e+04 | -1.105108e+04 | 1.105108e+04 | -1.0 | 14264.491218 | 0.154893 | -4.540885e+04 | -5449.061587 | 1711.738946 | -3000.0 | -11051.078854 | NaN | NaN |
| 96 | @WUXIA6 | 2.650562e+04 | 5.280004e-04 | 0.00375 | 0.272318 | 0.000000 | -0.000000 | 5.282072e-04 | 0.000528 | 0.000000e+00 | 1.0 | 7.659086e-01 | 0.0 | 4500 | 4500.0 | 5.890137 | 45.642594 | 8000059.0 | 46.908283 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 6525061 | 0.0300 | 3.843351e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.114318 | 2006.339982 | 1.000000 | XH | 2000 | 2.650562e+04 | 2.650562e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3030.071655 | 0.114318 | 6.033794e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @XINTE1 | 1.266730e+05 | 2.523366e-03 | 0.00475 | 1.648484 | 0.000000 | -0.000000 | 2.524355e-03 | 0.002524 | 0.000000e+00 | 1.0 | 1.636939e-01 | 0.0 | 21000 | 21000.0 | 6.032047 | 200.157900 | 7057000.0 | 43.360575 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 1361754 | 0.0550 | 8.214164e+06 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.018658 | 965.760040 | 1.000000 | TW | 1000 | 1.266730e+05 | 1.266730e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2363.435236 | 0.018658 | 4.393053e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @YAKUL2 | 7.141417e+05 | 1.422593e-02 | 0.00300 | 5.869657 | 0.000000 | -0.000000 | 1.423150e-02 | 0.014232 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 37400 | 37400.0 | 19.094697 | 2966.260500 | 1313900.0 | 25.184126 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 37469790 | 0.0050 | 7.154743e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.036826 | 6532.120804 | 1.000000 | JP | 100 | 7.141417e+05 | 7.141417e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26298.779016 | 0.036826 | 2.872934e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @YANZH2 | -6.602194e+05 | -1.315178e-02 | 0.00375 | -0.000000 | 0.012500 | 22.610255 | -1.315693e-02 | -0.013157 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -566000 | -566000.0 | 1.166465 | 9.136900 | 19989383.0 | 23.463040 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 87590811 | 0.0075 | 1.021717e+08 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.017240 | 3708.064868 | 1.000000 | XH | 2000 | -6.602194e+05 | 6.602194e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11381.976670 | 0.017240 | -6.524297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @ZTOEX4 | 2.574234e+05 | 5.127956e-03 | 0.00375 | 2.644761 | 0.000000 | -0.000000 | 5.129965e-03 | 0.005130 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13350 | 13350.0 | 19.282651 | 150.276200 | 2459633.0 | 47.483917 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 18998211 | 0.0050 | 3.663359e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.232669 | 8738.498010 | 1.000000 | XH | 2000 | 2.574234e+05 | 2.574234e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59894.566154 | 0.232669 | 3.134574e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @FUJIP6 | 1.851649e+06 | 3.688544e-02 | 0.00300 | 15.219035 | 0.000000 | -0.000000 | 3.689989e-02 | 0.035312 | -1.587553e-03 | 1.0 | 1.000000e+00 | -3700.0 | 86000 | 82300.0 | 21.530805 | 3324.868700 | 5160399.0 | 110.869749 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 276529517 | 0.0050 | 5.953903e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.052538 | 26781.677550 | 1.000000 | JP | 100 | 1.771985e+06 | 1.771985e+06 | -7.966398e+04 | 7.966398e+04 | -1.0 | 93097.274591 | 0.052538 | 5.577421e+05 | -25074.675211 | -4185.418177 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @COMTR7 | -2.045217e+05 | -4.074137e-03 | 0.00475 | -0.000000 | 0.072007 | 40.348162 | -4.075733e-03 | -0.004076 | 0.000000e+00 | 1.0 | 6.396766e-03 | 0.0 | -65000 | -65000.0 | 3.146488 | 101.351900 | 1925000.0 | 5.989145 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 37000 | 0.0650 | 1.164200e+05 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.169961 | 123.675527 | 0.999764 | TW | 1000 | -2.045217e+05 | 2.045217e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34760.622297 | 0.169961 | -5.840042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @EZCON1 | -8.180868e+04 | -1.629655e-03 | 0.00475 | -0.000000 | 0.112500 | 25.215004 | -1.630293e-03 | -0.001630 | 0.000000e+00 | 1.0 | 2.033840e-01 | 0.0 | -5000 | -5000.0 | 16.361736 | 530.982920 | 4952383.0 | 80.722937 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 618762 | 0.1100 | 1.012402e+07 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.182720 | 1144.012595 | 1.000000 | TW | 1000 | -8.180868e+04 | 8.180868e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14948.071630 | 0.182720 | -5.064599e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SANDF1 | -2.073416e+05 | -4.130312e-03 | 0.00350 | -0.000000 | 0.005000 | 2.840296 | -4.131929e-03 | -0.004132 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31389 | -31389.0 | 6.605551 | 10.156340 | 1906813.0 | 12.591013 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 108319169 | 0.0050 | 7.155078e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.108664 | 3027.987757 | 1.000000 | AU | 1 | -2.073416e+05 | 2.073416e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22530.511340 | 0.108664 | -2.162972e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @VIVAE2 | -6.612809e+05 | -1.317293e-02 | 0.00350 | -0.000000 | 0.005000 | 9.058643 | -1.317809e-02 | -0.013178 | 0.000000e+00 | 1.0 | 7.599386e-01 | 0.0 | -392709 | -392709.0 | 1.683896 | 2.599450 | 7029059.0 | 11.879387 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 252782256 | 0.0050 | 4.256589e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.178375 | 1906.699077 | 1.000000 | AU | 1 | -6.612809e+05 | 6.612809e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 117956.085545 | 0.178375 | -1.666573e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @CHINA173 | -6.320496e+04 | -1.259063e-03 | 0.00375 | -0.000000 | 0.005000 | 0.865821 | -1.259556e-03 | -0.001209 | 5.038224e-05 | 1.0 | 1.000000e+00 | 1500.0 | -37500 | -36000.0 | 1.685465 | 13.126701 | 27197047.0 | 45.863096 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 618660264 | 0.0050 | 1.042731e+09 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.129302 | 6272.055733 | 1.000000 | HK | 500 | -6.067676e+04 | 6.067676e+04 | 2.528198e+03 | 2.528198e+03 | 1.0 | -7845.608221 | 0.129302 | -1.285196e+05 | 5354.983634 | 326.900343 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @DAINI10 | -1.938496e+05 | -3.861546e-03 | 0.00300 | -0.000000 | 0.005000 | 2.655474 | -3.863059e-03 | -0.003950 | -8.725595e-05 | 1.0 | 3.030035e-01 | -1100.0 | -48700 | -49800.0 | 3.980485 | 622.208010 | 2304000.0 | 9.263463 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 17496016 | 0.0050 | 6.964263e+07 | GS | apac | availability | 1100 | 0.495836 | 0.607658 | -0.392342 | -0.148425 | 760.241090 | 1.000000 | JP | 100 | -1.982282e+05 | 1.982282e+05 | -4.378534e+03 | 4.378534e+03 | -1.0 | 29422.011852 | 0.148425 | -9.828874e+04 | -2171.036391 | 649.883796 | -1100.0 | -4378.533529 | NaN | NaN |
| 108 | @SHINF2 | -1.197200e+05 | -2.384861e-03 | 0.00475 | -0.000000 | 0.102500 | 33.620006 | -2.385795e-03 | -0.002386 | 0.000000e+00 | 1.0 | 4.621592e-02 | 0.0 | -30000 | -30000.0 | 3.990667 | 129.413810 | 3127366.0 | 12.424002 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 551126 | 0.1175 | 2.199361e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.192749 | 396.725332 | 1.000000 | TW | 1000 | -1.197200e+05 | 1.197200e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23075.967907 | 0.192749 | -7.816639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @ULVAC1 | -2.851927e+04 | -5.681130e-04 | 0.00300 | -0.000000 | 0.005000 | 0.390675 | -5.683355e-04 | -0.000568 | 0.000000e+00 | 1.0 | 8.014495e-01 | 0.0 | -700 | -700.0 | 40.741815 | 6297.519600 | 280000.0 | 11.394174 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 7494058 | 0.0050 | 3.053215e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.067177 | 2010.850581 | 1.000000 | JP | 100 | -2.851927e+04 | 2.851927e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1915.830191 | 0.067177 | -2.692305e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @ALCOR3 | -1.872544e+04 | -3.730167e-04 | 0.00475 | -0.000000 | 0.087500 | 4.488975 | -3.731628e-04 | -0.000373 | 0.000000e+00 | 1.0 | 1.003647e-02 | 0.0 | -5000 | -5000.0 | 3.745088 | 122.605900 | 628000.0 | 2.363596 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 129465 | 0.1025 | 4.848578e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.198258 | 329.550142 | 1.000000 | TW | 1000 | -1.872544e+04 | 1.872544e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3712.459473 | 0.198258 | 2.418175e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @ANSEL3 | -4.235010e+05 | -8.436276e-03 | 0.00350 | -0.000000 | 0.005000 | 5.801384 | -8.439580e-03 | -0.008440 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19914 | -19914.0 | 21.266498 | 32.689393 | 332460.0 | 7.065804 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 21439589 | 0.0050 | 4.559450e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.120744 | 3103.719064 | 0.999625 | AU | 1 | -4.235010e+05 | 4.235010e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51135.195295 | 0.120744 | -1.116256e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @BAYCU1 | 1.645782e+05 | 3.278450e-03 | 0.00300 | 1.352697 | 0.000000 | -0.000000 | 3.279734e-03 | 0.003350 | 6.978158e-05 | 1.0 | 1.000000e+00 | 100.0 | 4700 | 4800.0 | 35.016637 | 5447.289100 | 917000.0 | 32.277883 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 28988017 | 0.0050 | 1.015063e+09 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.031171 | 5441.984920 | 1.000000 | JP | 100 | 1.680799e+05 | 1.680799e+05 | 3.501664e+03 | 3.501664e+03 | 1.0 | 5239.223063 | 0.031171 | 9.459026e+04 | 1970.630365 | 109.150480 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @CHINA276 | -9.239226e+04 | -1.840483e-03 | 0.00375 | -0.000000 | 0.005000 | 1.265647 | -1.841204e-03 | -0.001841 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -40000 | -40000.0 | 2.309807 | 18.035203 | 10797766.0 | 25.017331 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 168390574 | 0.0050 | 3.889497e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.006439 | 4627.876505 | 1.000000 | HK | 2000 | -9.239226e+04 | 9.239226e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 594.890989 | 0.006439 | -5.009608e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CHUGO3 | -1.921424e+05 | -3.827538e-03 | 0.00300 | -0.000000 | 0.005000 | 2.632088 | -3.829037e-03 | -0.003572 | 2.569003e-04 | 1.0 | 8.619879e-01 | 2100.0 | -31300 | -29200.0 | 6.138735 | 958.426030 | 3933300.0 | 24.359645 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 34245166 | 0.0050 | 2.102220e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.089704 | 2162.742461 | 1.000000 | JP | 100 | -1.792511e+05 | 1.792511e+05 | 1.289134e+04 | 1.289134e+04 | 1.0 | 16079.535143 | 0.089704 | -3.961235e+04 | 2848.833123 | -1156.404925 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CITIC10 | -3.682408e+05 | -7.335474e-03 | 0.00375 | -0.000000 | 0.005000 | 5.044395 | -7.338347e-03 | -0.007338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -331000 | -331000.0 | 1.112510 | 8.692700 | 21545700.0 | 24.060317 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 593101983 | 0.0050 | 6.598319e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.101185 | 8738.063776 | 1.000000 | XH | 2000 | -3.682408e+05 | 3.682408e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -37260.294315 | 0.101185 | -5.107129e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @DENAC1 | -8.691318e+04 | -1.731338e-03 | 0.00300 | -0.000000 | 0.005000 | 1.190592 | -1.732016e-03 | -0.001638 | 9.447362e-05 | 1.0 | 6.769859e-01 | 300.0 | -5500 | -5200.0 | 15.802396 | 2506.818700 | 7614102.0 | 123.337999 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 15555393 | 0.0050 | 2.458125e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.079473 | 1698.569233 | 1.000000 | JP | 100 | -8.217246e+04 | 8.217246e+04 | 4.740719e+03 | 4.740719e+03 | 1.0 | 6530.509198 | 0.079473 | -5.185905e+04 | 2991.868120 | -376.760146 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @GENES62 | -1.704090e+05 | -3.394602e-03 | 0.00350 | -0.000000 | 0.005000 | 2.334370 | -3.395932e-03 | -0.003396 | 0.000000e+00 | 1.0 | 7.252428e-01 | 0.0 | -105688 | -105688.0 | 1.612378 | 2.482710 | 8030840.0 | 12.962904 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 264703131 | 0.0050 | 4.268016e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.195627 | 1819.646788 | 0.996458 | AU | 1 | -1.704090e+05 | 1.704090e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33336.564074 | 0.195627 | -2.728794e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @JAPAN205 | -3.146528e+05 | -6.267984e-03 | 0.00300 | -0.000000 | 0.005000 | 4.310313 | -6.270439e-03 | -0.006408 | -1.378119e-04 | 1.0 | 1.000000e+00 | -200.0 | -9100 | -9300.0 | 34.577233 | 5365.691500 | 210400.0 | 7.295024 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 9338854 | 0.0050 | 3.229117e+08 | GS | apac | availability | 200 | 0.626326 | 0.615291 | -0.384709 | -0.117825 | 3220.710175 | 1.000000 | JP | 100 | -3.215683e+05 | 3.215683e+05 | -6.915447e+03 | 6.915447e+03 | -1.0 | 37888.620595 | 0.117825 | -2.014065e+05 | -4331.321523 | 814.809045 | -200.0 | -6915.446550 | NaN | NaN |
| 119 | @KOTOB1 | 2.536270e+05 | 5.052331e-03 | 0.00300 | 2.084606 | 0.000000 | -0.000000 | 5.054310e-03 | 0.005054 | 0.000000e+00 | 1.0 | 5.503345e-01 | 0.0 | 20300 | 20300.0 | 12.493941 | 1946.731700 | 534000.0 | 6.717422 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 15450256 | 0.0050 | 1.930346e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.017920 | 1380.798718 | 1.000000 | JP | 100 | 2.536270e+05 | 2.536270e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4544.967298 | 0.017920 | 1.937283e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @NICHI31 | 5.298168e+05 | 1.055412e-02 | 0.00300 | 4.354658 | 0.000000 | -0.000000 | 1.055825e-02 | 0.010558 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20200 | 20200.0 | 26.228553 | 4079.140900 | 440800.0 | 11.618915 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 21081029 | 0.0050 | 5.529249e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.002889 | 3369.447640 | 1.000000 | JP | 100 | 5.298168e+05 | 5.298168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1530.478195 | 0.002889 | 5.269980e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @NIPPO91 | 7.907298e+05 | 1.575159e-02 | 0.00300 | 6.499149 | 0.000000 | -0.000000 | 1.575776e-02 | 0.015758 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 27900 | 27900.0 | 28.341570 | 4377.324300 | 734800.0 | 20.784192 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 48284753 | 0.0050 | 1.368466e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.055685 | 6014.520239 | 1.000000 | JP | 100 | 7.907298e+05 | 7.907298e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44031.805655 | 0.055685 | 4.895554e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @PREMI98 | 2.976645e+04 | 5.929573e-04 | 0.00350 | 0.285432 | 0.000000 | -0.000000 | 5.931895e-04 | 0.000593 | 0.000000e+00 | 1.0 | 8.872246e-01 | 0.0 | 1345 | 1345.0 | 22.131193 | 34.140961 | 275921.0 | 6.124573 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 11498617 | 0.0050 | 2.544781e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.037661 | 2226.061824 | 0.994125 | AU | 1 | 2.976645e+04 | 2.976645e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1121.040385 | 0.037661 | -1.501157e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @SUMIS7 | 3.364931e+05 | 6.703051e-03 | 0.00300 | 2.765697 | 0.000000 | -0.000000 | 6.705676e-03 | 0.006706 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18000 | 18000.0 | 18.694064 | 2906.243700 | 1582700.0 | 29.722540 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 37009654 | 0.0050 | 6.918608e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.027380 | 2865.965072 | 1.000000 | JP | 100 | 3.364931e+05 | 3.364931e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9213.129225 | 0.027380 | 1.615686e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @TDHOL2 | 9.228360e+04 | 1.838319e-03 | 0.00300 | 0.758495 | 0.000000 | -0.000000 | 1.839039e-03 | 0.000000 | -1.839039e-03 | 1.0 | 1.000000e+00 | -5700.0 | 5700 | 0.0 | 16.190106 | 2495.556000 | 3798200.0 | 61.249202 | 8795.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 92344584 | 0.0050 | 1.495069e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.007811 | 8807.417608 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.228360e+04 | 9.228360e+04 | -1.0 | 0.000000 | 0.007811 | 0.000000e+00 | -62552.190251 | -720.820228 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @TOKYO51 | -2.626125e+05 | -5.231325e-03 | 0.00300 | -0.000000 | 0.005000 | 3.597432 | -5.233374e-03 | -0.005233 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9100 | -9100.0 | 28.858516 | 4468.836000 | 6438500.0 | 185.923548 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 83841781 | 0.0050 | 2.419549e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.158282 | 11222.899823 | 1.000000 | JP | 100 | -2.626125e+05 | 2.626125e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41566.820144 | 0.158282 | -1.990385e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @TREAS6 | -8.262054e+05 | -1.645828e-02 | 0.00350 | -0.000000 | 0.005000 | 11.317883 | -1.646472e-02 | -0.016905 | -4.405370e-04 | 1.0 | 1.000000e+00 | -3009.0 | -112459 | -115468.0 | 7.346726 | 11.347560 | 5625996.0 | 41.506609 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 178197354 | 0.0050 | 1.309167e+09 | GS | apac | availability | 3009 | 0.401087 | 0.556832 | -0.443168 | -0.162109 | 5961.327185 | 1.000000 | AU | 1 | -8.483117e+05 | 8.483117e+05 | -2.210630e+04 | 2.210630e+04 | -1.0 | 137519.058456 | 0.162109 | -3.402470e+05 | -8866.552705 | 3583.632235 | -3009.0 | -22106.297625 | NaN | NaN |
| 127 | @AISIN1 | -4.388756e+05 | -8.742542e-03 | 0.00300 | -0.000000 | 0.005000 | 6.011995 | -8.745966e-03 | -0.008512 | 2.335088e-04 | 1.0 | 1.000000e+00 | 1100.0 | -41200 | -40100.0 | 10.652321 | 1650.152600 | 3975100.0 | 42.386489 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 77737213 | 0.0050 | 8.280817e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.089396 | 6894.385133 | 1.000000 | JP | 100 | -4.271581e+05 | 4.271581e+05 | 1.171755e+04 | 1.171755e+04 | 1.0 | 38186.275291 | 0.089396 | -1.901960e+05 | 5217.345289 | -1047.503811 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @CALTE1 | -4.904265e+05 | -9.769453e-03 | 0.00350 | -0.000000 | 0.005000 | 6.718172 | -9.773279e-03 | -0.009699 | 7.448072e-05 | 1.0 | 1.000000e+00 | 201.0 | -26375 | -26174.0 | 18.594371 | 28.617478 | 32309297.0 | 601.138038 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 9724930 | 0.0050 | 1.808290e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.130060 | 4431.077191 | 1.000000 | AU | 1 | -4.866891e+05 | 4.866891e+05 | 3.737468e+03 | 3.737468e+03 | 1.0 | 63298.892758 | 0.130060 | -1.844336e+05 | 1416.335314 | -486.096028 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CHINA2297 | 1.803654e+05 | 3.592935e-03 | 0.00375 | 1.853069 | 0.000000 | -0.000000 | 3.594343e-03 | 0.003594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1404000 | 1404000.0 | 0.128465 | 1.003700 | 294343440.0 | 37.952854 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 4294967295 | 0.0050 | 5.517545e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.182325 | 5994.682058 | 1.000000 | XH | 2000 | 1.803654e+05 | 1.803654e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32885.068215 | 0.182325 | 1.067651e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @COSMO13 | -3.609512e+05 | -7.190262e-03 | 0.00300 | -0.000000 | 0.005000 | 4.944536 | -7.193078e-03 | -0.007193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8300 | -8300.0 | 43.488091 | 6743.859400 | 395500.0 | 17.234960 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 9294247 | 0.0050 | 4.041891e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.091520 | 3073.869138 | 1.000000 | JP | 100 | -3.609512e+05 | 3.609512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33034.116047 | 0.091520 | -2.770333e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @EXEDY1 | -8.423314e+04 | -1.677951e-03 | 0.00300 | -0.000000 | 0.005000 | 1.153879 | -1.678608e-03 | -0.001331 | 3.472982e-04 | 1.0 | 4.387895e-01 | 600.0 | -2900 | -2300.0 | 29.045909 | 4495.898500 | 843600.0 | 24.508027 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5245120 | 0.0050 | 1.523493e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.088691 | 1100.930418 | 0.936786 | JP | 100 | -6.680559e+04 | 6.680559e+04 | 1.742755e+04 | 1.742755e+04 | 1.0 | 5925.045987 | 0.088691 | -2.855641e+04 | 7449.497484 | -1545.664171 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @HISCO10 | -1.487079e+05 | -2.962310e-03 | 0.00300 | -0.000000 | 0.010000 | 4.074190 | -2.963470e-03 | -0.003228 | -2.650258e-04 | 1.0 | 3.848219e-01 | -1100.0 | -12300 | -13400.0 | 12.090077 | 1870.215900 | 752000.0 | 9.087928 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5360848 | 0.0100 | 6.481307e+07 | GS | apac | availability | 1100 | 0.404212 | 0.500525 | -0.499475 | -0.121839 | 965.524800 | 1.000000 | JP | 100 | -1.620070e+05 | 1.620070e+05 | -1.329908e+04 | 1.329908e+04 | -1.0 | 19738.737855 | 0.121839 | -6.548513e+04 | -5375.644760 | 1620.344152 | -1100.0 | -13299.084792 | NaN | NaN |
| 133 | @IDEMI2 | -2.605796e+05 | -5.190829e-03 | 0.00300 | -0.000000 | 0.005000 | 3.569584 | -5.192862e-03 | -0.005193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -39000 | -39000.0 | 6.681528 | 1032.501300 | 7803199.0 | 52.061727 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 176844631 | 0.0050 | 1.181592e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.083938 | 6978.734297 | 1.000000 | JP | 100 | -2.605796e+05 | 2.605796e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21872.484238 | 0.083938 | -1.885273e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @JAPAN208 | 6.586410e+05 | 1.312034e-02 | 0.00300 | 5.413488 | 0.000000 | -0.000000 | 1.312548e-02 | 0.013125 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 24000 | 24000.0 | 27.443376 | 4257.078200 | 4425699.0 | 121.744341 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 99239464 | 0.0050 | 2.723466e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.009637 | 54886.752939 | 1.000000 | JP | 100 | 6.586410e+05 | 6.586410e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6347.244511 | 0.009637 | 2.418869e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @NGKIN2 | 2.575875e+05 | 5.131224e-03 | 0.00300 | 2.117157 | 0.000000 | -0.000000 | 5.133234e-03 | 0.005133 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19700 | 19700.0 | 13.075506 | 2025.901900 | 1051700.0 | 13.767832 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 57437271 | 0.0050 | 7.510214e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.017817 | 4078.995448 | 1.000000 | JP | 100 | 2.575875e+05 | 2.575875e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4589.357300 | 0.017817 | 1.433947e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @NISSI10 | 1.315163e+05 | 2.619846e-03 | 0.00300 | 1.080956 | 0.000000 | -0.000000 | 2.620872e-03 | 0.002167 | -4.536125e-04 | 1.0 | 1.000000e+00 | -900.0 | 5200 | 4300.0 | 25.291588 | 3909.868000 | 2499100.0 | 63.139482 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 32255746 | 0.0050 | 8.157990e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.050399 | 6399.765131 | 1.000000 | JP | 100 | 1.087538e+05 | 1.087538e+05 | -2.276243e+04 | 2.276243e+04 | -1.0 | -5481.053047 | 0.050399 | 3.349763e+04 | -7011.132239 | 1147.197149 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @NITTO9 | 4.893011e+05 | 9.747034e-03 | 0.00300 | 4.021653 | 0.000000 | -0.000000 | 9.750852e-03 | 0.009846 | 9.497583e-05 | 1.0 | 1.000000e+00 | 300.0 | 30800 | 31100.0 | 15.886400 | 2457.234900 | 4692102.0 | 74.502252 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 205390177 | 0.0050 | 3.262911e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.060304 | 11227.884815 | 1.000000 | JP | 100 | 4.940670e+05 | 4.940670e+05 | 4.765920e+03 | 4.765920e+03 | 1.0 | 29794.114732 | 0.060304 | 2.721181e+05 | 2624.933380 | 287.403036 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @OJIPA2 | -2.769797e+05 | -5.517524e-03 | 0.00300 | -0.000000 | 0.005000 | 3.794243 | -5.519685e-03 | -0.005425 | 9.441567e-05 | 1.0 | 1.000000e+00 | 1300.0 | -76000 | -74700.0 | 3.644470 | 565.812260 | 4334399.0 | 15.847345 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 127059965 | 0.0050 | 4.630662e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.101601 | 3696.884158 | 1.000000 | JP | 100 | -2.722419e+05 | 2.722419e+05 | 4.737811e+03 | 4.737811e+03 | 1.0 | 27659.948305 | 0.101601 | -7.701085e+04 | 1340.215570 | -481.364562 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @ORIEN136 | 4.555639e+05 | 9.074978e-03 | 0.00375 | 4.680451 | 0.000000 | -0.000000 | 9.078532e-03 | 0.009079 | 0.000000e+00 | 1.0 | 7.053200e-01 | 0.0 | 34000 | 34000.0 | 13.398938 | 104.775110 | 864468.0 | 11.635715 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 17820037 | 0.0050 | 2.387696e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.215398 | 1769.660119 | 1.000000 | HK | 500 | 4.555639e+05 | 4.555639e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98127.566595 | 0.215398 | 3.746737e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @ORORA1 | -3.784204e+05 | -7.538254e-03 | 0.00350 | -0.000000 | 0.005000 | 5.183841 | -7.541207e-03 | -0.007718 | -1.769491e-04 | 1.0 | 8.633786e-01 | -5507.0 | -234697 | -240204.0 | 1.612378 | 2.487820 | 4152086.0 | 6.715844 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 285840368 | 0.0050 | 4.608828e+08 | GS | apac | availability | 5507 | 0.283991 | 0.408173 | -0.591827 | -0.182296 | 2166.231840 | 0.999999 | AU | 1 | -3.872997e+05 | 3.872997e+05 | -8.879367e+03 | 8.879367e+03 | -1.0 | 70603.075301 | 0.182296 | -1.099895e+05 | -2521.656947 | 1618.670529 | -5507.0 | -8879.367488 | NaN | NaN |
| 141 | @RINNA1 | -3.954657e+05 | -7.877803e-03 | 0.00300 | -0.000000 | 0.005000 | 5.417339 | -7.880889e-03 | -0.007922 | -4.083362e-05 | 1.0 | 9.822550e-01 | -100.0 | -19300 | -19400.0 | 20.490451 | 3191.320900 | 353900.0 | 7.298041 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 16950312 | 0.0050 | 3.473195e+08 | GS | apac | availability | 100 | 0.560917 | 0.647238 | -0.352762 | -0.055824 | 2464.494775 | 1.000000 | JP | 100 | -3.975148e+05 | 3.975148e+05 | -2.049045e+03 | 2.049045e+03 | -1.0 | 22190.886924 | 0.055824 | -2.229728e+05 | -1149.344273 | 114.386015 | -100.0 | -2049.045133 | NaN | NaN |
| 142 | @UNITE131 | 4.786533e+04 | 9.534927e-04 | 0.00300 | 0.393414 | 0.000000 | -0.000000 | 9.538661e-04 | 0.000902 | -5.156033e-05 | 1.0 | 1.931296e-01 | -200.0 | 3700 | 3500.0 | 12.936576 | 2015.898700 | 376200.0 | 4.900527 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 3671744 | 0.0050 | 4.749980e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.012021 | 484.565433 | 0.999879 | JP | 100 | 4.527802e+04 | 4.527802e+04 | -2.587315e+03 | 2.587315e+03 | -1.0 | 544.301352 | 0.012021 | 4.098036e+04 | -2341.735132 | -31.102934 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @VISIO77 | 4.560628e+04 | 9.084916e-04 | 0.00300 | 0.374846 | 0.000000 | -0.000000 | 9.088474e-04 | 0.000909 | 0.000000e+00 | 1.0 | 8.013994e-01 | 0.0 | 900 | 900.0 | 50.673642 | 7887.226600 | 179900.0 | 9.168763 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 4816341 | 0.0050 | 2.440615e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.008946 | 2010.725054 | 1.000000 | JP | 100 | 4.560628e+04 | 4.560628e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -408.014294 | 0.008946 | 9.583908e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @YAMAZ1 | 1.182353e+05 | 2.355284e-03 | 0.00300 | 0.971797 | 0.000000 | -0.000000 | 2.356207e-03 | 0.002356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6500 | 6500.0 | 18.190041 | 2818.514200 | 592400.0 | 10.789233 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 15311242 | 0.0050 | 2.785121e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.017596 | 3445.980688 | 1.000000 | JP | 100 | 1.182353e+05 | 1.182353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2080.525681 | 0.017596 | 4.578077e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @YOKOG3 | 1.843443e+05 | 3.672197e-03 | 0.00300 | 1.515158 | 0.000000 | -0.000000 | 3.673635e-03 | 0.003356 | -3.174746e-04 | 1.0 | 1.000000e+00 | -700.0 | 8100 | 7400.0 | 22.758552 | 3534.629400 | 1684400.0 | 38.471968 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 63421187 | 0.0050 | 1.443374e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | -0.000411 | 6113.504979 | 1.000000 | JP | 100 | 1.684133e+05 | 1.684133e+05 | -1.593099e+04 | 1.593099e+04 | -1.0 | -69.171988 | 0.000411 | 1.182538e+05 | -11186.169893 | 6.543296 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ALLIS1 | -1.019309e+05 | -2.030495e-03 | 0.00475 | -0.000000 | 0.112500 | 31.417044 | -2.031290e-03 | -0.002031 | 0.000000e+00 | 1.0 | 3.725248e-02 | 0.0 | -29000 | -29000.0 | 3.514857 | 113.206900 | 3086246.0 | 10.725205 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 502826 | 0.1200 | 1.767361e+06 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.141400 | 940.135395 | 1.000000 | TW | 1000 | -1.019309e+05 | 1.019309e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14413.050876 | 0.141400 | -2.010784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @BRILL9 | -1.151795e+05 | -2.294412e-03 | 0.00375 | -0.000000 | 0.005000 | 1.577801 | -2.295311e-03 | -0.002295 | 0.000000e+00 | 1.0 | 4.389973e-01 | 0.0 | -306000 | -306000.0 | 0.376404 | 2.900300 | 18110059.0 | 6.747592 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 314527800 | 0.0050 | 1.183894e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.071128 | 1101.451908 | 1.000000 | HK | 2000 | -1.151795e+05 | 1.151795e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8192.540146 | 0.071128 | -5.253419e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @CITIC33 | 1.160042e+05 | 2.310841e-03 | 0.00375 | 1.191824 | 0.000000 | -0.000000 | 2.311746e-03 | 0.002312 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 43000 | 43000.0 | 2.697772 | 21.041108 | 32242676.0 | 87.153676 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 72686512 | 0.0050 | 1.960917e+08 | GS | apac | availability | 0 | 3.139593 | 2.576623 | 1.576623 | 0.266011 | 4311.706626 | 1.000000 | XH | 2000 | 1.160042e+05 | 1.160042e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30858.355655 | 0.266011 | 3.642061e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @DAICE1 | 5.198313e+04 | 1.035521e-03 | 0.00300 | 0.427259 | 0.000000 | -0.000000 | 1.035926e-03 | 0.001036 | 0.000000e+00 | 1.0 | 9.725158e-01 | 0.0 | 5900 | 5900.0 | 8.810700 | 1375.410700 | 900700.0 | 8.005120 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 38221702 | 0.0050 | 3.367600e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.019417 | 2440.058948 | 1.000000 | JP | 100 | 5.198313e+04 | 5.198313e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1009.378706 | 0.019417 | 3.863401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @DAIWA22 | 3.686827e+05 | 7.344278e-03 | 0.00300 | 3.030269 | 0.000000 | -0.000000 | 7.347154e-03 | 0.007202 | -1.448364e-04 | 1.0 | 1.000000e+00 | -1100.0 | 55800 | 54700.0 | 6.607217 | 1021.288900 | 9118602.0 | 60.177225 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 234501522 | 0.0050 | 1.549403e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.069326 | 10369.226782 | 1.000000 | JP | 100 | 3.614148e+05 | 3.614148e+05 | -7.267939e+03 | 7.267939e+03 | -1.0 | 25055.474677 | 0.069326 | 3.029698e+05 | -6092.629173 | -503.857809 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @GENTI10 | -2.089617e+05 | -4.162583e-03 | 0.00400 | -0.000000 | 0.005000 | 2.862489 | -4.164214e-03 | -0.004164 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -367800 | -367800.0 | 0.568139 | 0.767700 | 81457063.0 | 46.442310 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-26 | 2024-11-26 | 496095497 | 0.0050 | 2.818514e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.049603 | 3229.413877 | 1.000000 | SG | 100 | -2.089617e+05 | 2.089617e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10365.106665 | 0.049603 | -5.384852e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @HIKAR2 | 2.755323e+05 | 5.488691e-03 | 0.00300 | 2.264649 | 0.000000 | -0.000000 | 5.490841e-03 | 0.005491 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 211.947904 | 32648.821000 | 195700.0 | 41.287027 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 5121513 | 0.0050 | 1.085494e+09 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.002512 | 4503.771759 | 1.000000 | JP | 100 | 2.755323e+05 | 2.755323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 692.144592 | 0.002512 | 9.816519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @MITSU116 | 6.654647e+03 | 1.325627e-04 | 0.00300 | 0.054696 | 0.000000 | -0.000000 | 1.326146e-04 | 0.000000 | -1.326146e-04 | 1.0 | 1.000000e+00 | -1200.0 | 1200 | 0.0 | 5.545539 | 856.797120 | 8497602.0 | 47.046754 | 4188.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 222491799 | 0.0050 | 1.233837e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | -0.028298 | 8353.179604 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.654647e+03 | 6.654647e+03 | -1.0 | -0.000000 | 0.028298 | 0.000000e+00 | -2414.565218 | 188.314674 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @ORACL6 | 1.956641e+05 | 3.897691e-03 | 0.00300 | 1.608198 | 0.000000 | -0.000000 | 3.899218e-03 | 0.003899 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 97.832051 | 15146.352000 | 484800.0 | 47.448877 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 7655852 | 0.0050 | 7.489877e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.018323 | 3263.404504 | 1.000000 | JP | 100 | 1.956641e+05 | 1.956641e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3585.114114 | 0.018323 | 6.230255e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @OSAKA14 | 8.362896e+05 | 1.665915e-02 | 0.00300 | 6.873613 | 0.000000 | -0.000000 | 1.666568e-02 | 0.016666 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 71900 | 71900.0 | 11.631287 | 1804.814700 | 5655899.0 | 65.961352 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 247294607 | 0.0050 | 2.876355e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.103313 | 12149.791596 | 1.000000 | JP | 100 | 8.362896e+05 | 8.362896e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86399.869074 | 0.103313 | 5.293527e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @PROME8 | 1.395647e+05 | 2.780173e-03 | 0.00350 | 1.338292 | 0.000000 | -0.000000 | 2.781262e-03 | 0.002504 | -2.772414e-04 | 1.0 | 1.000000e+00 | -94.0 | 943 | 849.0 | 148.000751 | 227.617130 | 382360.0 | 56.583882 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 6775997 | 0.0050 | 1.002853e+09 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.054247 | 15465.920152 | 1.000000 | AU | 1 | 1.256526e+05 | 1.256526e+05 | -1.391207e+04 | 1.391207e+04 | -1.0 | -6816.298797 | 0.054247 | 5.066791e+04 | -5609.874803 | 754.690326 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @SONIC9 | -3.544945e+05 | -7.061643e-03 | 0.00350 | -0.000000 | 0.005000 | 4.856089 | -7.064409e-03 | -0.007574 | -5.100604e-04 | 1.0 | 1.000000e+00 | -1408.0 | -19501 | -20909.0 | 18.178273 | 28.059006 | 2104160.0 | 38.385428 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 107014418 | 0.0050 | 1.945337e+09 | GS | apac | availability | 1408 | 0.184411 | 0.332163 | -0.667837 | -0.135297 | 8731.870854 | 1.000000 | AU | 1 | -3.800895e+05 | 3.800895e+05 | -2.559501e+04 | 2.559501e+04 | -1.0 | 51425.105325 | 0.135297 | -7.009276e+04 | -4720.006019 | 3462.936931 | -1408.0 | -25595.008242 | NaN | NaN |
| 158 | @SBISU1 | -9.757358e+04 | -1.943697e-03 | 0.00300 | -0.000000 | 0.005000 | 1.336624 | -1.944458e-03 | -0.001944 | 0.000000e+00 | 1.0 | 7.740803e-01 | 0.0 | -5000 | -5000.0 | 19.514716 | 3047.562300 | 1023500.0 | 20.155600 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 4548093 | 0.0050 | 8.875474e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.091593 | 1942.180755 | 1.000000 | JP | 100 | -9.757358e+04 | 9.757358e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8937.049843 | 0.091593 | -4.069027e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @CHINA1694 | 6.917217e+03 | 1.377932e-04 | 0.00375 | 0.071067 | 0.000000 | -0.000000 | 1.378471e-04 | 0.000000 | -1.378471e-04 | 1.0 | 1.211674e-01 | 0.0 | 8900 | 8900.0 | 0.777215 | 6.064700 | 45373227.0 | 35.350457 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 7823019 | 0.1875 | 6.080171e+06 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.176610 | 1714.935920 | 1.000000 | XH | 2000 | 6.917217e+03 | 6.917217e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1221.651200 | 0.176610 | 2.623345e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @CHNIN1 | 9.168932e+04 | 1.826481e-03 | 0.00375 | 0.942014 | 0.000000 | -0.000000 | 1.827196e-03 | 0.001827 | 0.000000e+00 | 1.0 | 9.974996e-01 | 0.0 | 54400 | 54400.0 | 1.685465 | 13.099101 | 21100536.0 | 35.507574 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 75793583 | 0.0050 | 1.277475e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.200425 | 2502.743647 | 1.000000 | XH | 2000 | 9.168932e+04 | 9.168932e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18376.835443 | 0.200425 | 2.997572e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @EISAI2 | -2.706019e+05 | -5.390476e-03 | 0.00300 | -0.000000 | 0.005000 | 3.706875 | -5.392587e-03 | -0.005872 | -4.793411e-04 | 1.0 | 1.000000e+00 | -800.0 | -9000 | -9800.0 | 30.066878 | 4663.019600 | 1698700.0 | 51.184588 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 56549560 | 0.0050 | 1.700269e+09 | GS | apac | availability | 800 | 0.245418 | 0.413061 | -0.586939 | -0.056676 | 8916.842264 | 1.000000 | JP | 100 | -2.946554e+05 | 2.946554e+05 | -2.405350e+04 | 2.405350e+04 | -1.0 | 16699.768701 | 0.056676 | -7.231385e+04 | -5903.171173 | 1363.246425 | -800.0 | -24053.502371 | NaN | NaN |
| 162 | @FERRO28 | -4.813414e+04 | -9.588475e-04 | 0.00300 | -0.000000 | 0.005000 | 0.659372 | -9.592231e-04 | -0.000959 | 0.000000e+00 | 1.0 | 3.013108e-01 | 0.0 | -3000 | -3000.0 | 16.044715 | 2481.618900 | 706800.0 | 11.334097 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 3322124 | 0.0050 | 5.330253e+07 | GS | apac | availability | 0 | 1.285077 | 1.218227 | 0.218227 | -0.086094 | 755.993909 | 1.000000 | JP | 100 | -4.813414e+04 | 4.813414e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4144.060211 | 0.086094 | -6.185611e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @BAIDU10 | 4.150427e+04 | 8.267783e-04 | 0.00375 | 0.426414 | 0.000000 | -0.000000 | 8.271021e-04 | 0.000827 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4150 | 4150.0 | 10.001029 | 77.982605 | 18079625.0 | 181.122825 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 235224140 | 0.0050 | 2.352483e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.208398 | 22806.455067 | 1.000000 | XH | 2000 | 4.150427e+04 | 4.150427e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8649.417051 | 0.208398 | 7.649140e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @HONGK67 | 8.147424e+05 | 1.622993e-02 | 0.00375 | 8.370642 | 0.000000 | -0.000000 | 1.623629e-02 | 0.016236 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 22300 | 22300.0 | 36.535536 | 284.916510 | 5945387.0 | 217.612466 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 187010403 | 0.0050 | 6.832525e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.244902 | 43541.836411 | 1.000000 | HK | 100 | 8.147424e+05 | 8.147424e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 199532.430185 | 0.244902 | 1.765155e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @HOUSE8 | -4.949034e+05 | -9.858633e-03 | 0.00350 | -0.000000 | 0.005000 | 6.779498 | -9.862494e-03 | -0.009999 | -1.368187e-04 | 1.0 | 9.231277e-01 | -320.0 | -23067 | -23387.0 | 21.455038 | 33.030686 | 310101.0 | 6.659415 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 14362946 | 0.0050 | 3.081575e+08 | GS | apac | availability | 320 | 0.249957 | 0.413401 | -0.586599 | -0.139093 | 2316.143360 | 0.950794 | AU | 1 | -5.017690e+05 | 5.017690e+05 | -6.865612e+03 | 6.865612e+03 | -1.0 | 69792.679121 | 0.139093 | -1.254207e+05 | -1716.107881 | 954.960333 | -320.0 | -6865.612080 | NaN | NaN |
| 166 | @LANDM16 | -4.444989e+04 | -8.854561e-04 | 0.00475 | -0.000000 | 0.067500 | 8.220186 | -8.858029e-04 | -0.000886 | 0.000000e+00 | 1.0 | 1.119144e-01 | 0.0 | -4000 | -4000.0 | 11.112474 | 366.943120 | 11102000.0 | 125.055314 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 501365 | 0.1075 | 5.571405e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.131825 | 945.990283 | 1.000000 | TW | 1000 | -4.444989e+04 | 4.444989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5859.604987 | 0.131825 | -7.184764e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @NOMUR7 | 3.825530e+05 | 7.620579e-03 | 0.00300 | 3.144272 | 0.000000 | -0.000000 | 7.623563e-03 | 0.007624 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13200 | 13200.0 | 28.981291 | 4483.152400 | 3101700.0 | 89.854240 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 97721344 | 0.0050 | 2.832091e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.029891 | 16845.129452 | 1.000000 | JP | 100 | 3.825530e+05 | 3.825530e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11434.862618 | 0.029891 | 1.300671e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @ALIBA15 | 2.610878e+05 | 5.200953e-03 | 0.00375 | 2.682409 | 0.000000 | -0.000000 | 5.202990e-03 | 0.005203 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 24800 | 24800.0 | 10.527736 | 81.774598 | 163133440.0 | 1713.749880 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 2127310924 | 0.0050 | 2.239577e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.210196 | 201269.273477 | 1.000000 | XH | 2000 | 2.610878e+05 | 2.610878e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54879.601141 | 0.210196 | 4.175383e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @AMMAN6 | 5.331024e+04 | 1.061957e-03 | 0.01000 | 1.460554 | 0.000000 | -0.000000 | 1.062373e-03 | 0.001062 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 93000 | 93000.0 | 0.573228 | 9262.179700 | 53410500.0 | 31.162057 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | 0.057628 | 7898.203289 | 1.000000 | ID | 100 | 5.331024e+04 | 5.331024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3072.172901 | 0.057628 | -2.744232e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @ANEKA4 | 1.805012e+05 | 3.595641e-03 | 0.01000 | 4.945237 | 0.000000 | -0.000000 | 3.597049e-03 | 0.003597 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1929600 | 1929600.0 | 0.093543 | 1465.491500 | 68021875.0 | 6.279400 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.030801 | 786.771066 | 0.998586 | ID | 100 | 1.805012e+05 | 1.805012e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5559.696785 | 0.030801 | 9.007751e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @BARIT1 | 5.851880e+04 | 1.165713e-03 | 0.01000 | 1.603255 | 0.000000 | -0.000000 | 1.166170e-03 | 0.001166 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1067800 | 1067800.0 | 0.054803 | 866.442140 | 662620000.0 | 36.165158 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.014723 | 5145.861203 | 1.000000 | ID | 100 | 5.851880e+04 | 5.851880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -861.551186 | 0.014723 | 6.240348e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @BORAP2 | -7.086197e+05 | -1.411593e-02 | 0.00475 | -0.000000 | 0.062500 | 121.338996 | -1.412146e-02 | -0.014121 | 0.000000e+00 | 1.0 | 3.219260e-01 | 0.0 | -29000 | -29000.0 | 24.435163 | 796.766360 | 1229360.0 | 30.068533 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 632109 | 0.0625 | 1.544569e+07 | GS | apac | availability | 0 | 0.300032 | 0.452484 | -0.547516 | -0.187768 | 1788.421342 | 1.000000 | TW | 1000 | -7.086197e+05 | 7.086197e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 133056.223224 | 0.187768 | -2.126086e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @CATCH1 | -1.163587e+05 | -2.317901e-03 | 0.00475 | -0.000000 | 0.005000 | 1.593954 | -2.318809e-03 | -0.002319 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.124140 | 197.666200 | 19841641.0 | 120.396033 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 17682122 | 0.0050 | 1.082878e+08 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.058305 | 4166.644068 | 1.000000 | TW | 1000 | -1.163587e+05 | 1.163587e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6784.298080 | 0.058305 | -2.093753e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @CHENG6 | -1.239808e+05 | -2.469738e-03 | 0.00475 | -0.000000 | 0.020000 | 6.793470 | -2.470705e-03 | -0.002471 | 0.000000e+00 | 1.0 | 1.781347e-01 | 0.0 | -46000 | -46000.0 | 2.695235 | 86.974198 | 119113380.0 | 318.019066 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 3270523 | 0.0250 | 8.814830e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.183039 | 883.738609 | 0.999988 | TW | 1000 | -1.239808e+05 | 1.239808e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22693.313221 | 0.183039 | -6.552823e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @CHINA1173 | 1.392744e+05 | 2.774391e-03 | 0.00375 | 1.430902 | 0.000000 | -0.000000 | 2.775478e-03 | 0.002775 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 171000 | 171000.0 | 0.814470 | 6.387700 | 32642000.0 | 26.785965 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 191318450 | 0.0050 | 1.558232e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.109921 | 2702.317343 | 1.000000 | XH | 2000 | 1.392744e+05 | 1.392744e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15309.147680 | 0.109921 | 2.190121e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @CHINA1377 | -6.538244e+04 | -1.302439e-03 | 0.00375 | -0.000000 | 0.005000 | 0.895650 | -1.302949e-03 | -0.001303 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.503045 | 11.710400 | 18970614.0 | 28.539026 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 299071265 | 0.0050 | 4.495175e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.117175 | 4272.647023 | 1.000000 | XH | 2000 | -6.538244e+04 | 6.538244e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7661.214577 | 0.117175 | -9.185636e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @CHINA145 | 2.205059e+05 | 4.392548e-03 | 0.00475 | 2.869598 | 0.000000 | -0.000000 | 4.394269e-03 | 0.004394 | 0.000000e+00 | 1.0 | 3.459430e-01 | 0.0 | 292000 | 292000.0 | 0.755157 | 24.422501 | 82339813.0 | 61.730840 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 22987913 | 0.0300 | 1.735949e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.008153 | 4570.015577 | 1.000000 | TW | 1000 | 2.205059e+05 | 2.205059e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1797.708690 | 0.008153 | 1.025757e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @CHINA152 | -4.874018e+05 | -9.709199e-03 | 0.00475 | -0.000000 | 0.007500 | 10.015105 | -9.713002e-03 | -0.009713 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.684553 | 22.292893 | 31054211.0 | 21.251476 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 117519755 | 0.0075 | 8.044851e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.093865 | 8638.034292 | 1.000000 | TW | 1000 | -4.874018e+05 | 4.874018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45749.921651 | 0.093865 | -3.169207e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @CHINA1561 | 1.608964e+04 | 3.205109e-04 | 0.00375 | 0.165305 | 0.000000 | -0.000000 | 3.206364e-04 | 0.000321 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.869711 | 6.795600 | 55733641.0 | 48.655423 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 294439495 | 0.0050 | 2.560771e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.247066 | 3210.085895 | 1.000000 | XH | 2000 | 1.608964e+04 | 1.608964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3975.202487 | 0.247066 | 4.969982e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @CHINA2234 | 6.513195e+02 | 1.297449e-05 | 0.00375 | 0.006692 | 0.000000 | -0.000000 | 1.297957e-05 | 0.000000 | -1.297957e-05 | 1.0 | 5.682958e-01 | 0.0 | 200 | 200.0 | 3.256598 | 25.188599 | 3200238.0 | 10.355530 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 42764609 | 0.0050 | 1.392671e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.148221 | 1425.863913 | 1.000000 | XH | 2000 | 6.513195e+02 | 6.513195e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 96.539316 | 0.148221 | 1.361479e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @CHINA237 | -1.876237e+04 | -3.737523e-04 | 0.00375 | -0.000000 | 0.005000 | 0.257019 | -3.738987e-04 | -0.000218 | 1.560621e-04 | 1.0 | 1.000000e+00 | 9600.0 | -23000 | -13400.0 | 0.815755 | 6.372900 | 10192536.0 | 8.344597 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 345197217 | 0.0050 | 2.815964e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.059225 | 2661.371527 | 1.000000 | HK | 200 | -1.093112e+04 | 1.093112e+04 | 7.831249e+03 | 7.831249e+03 | 1.0 | -647.395915 | 0.059225 | -1.527021e+04 | 10939.850775 | 463.806028 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @CHINA2457 | 1.762750e+05 | 3.511454e-03 | 0.00375 | 1.811045 | 0.000000 | -0.000000 | 3.512830e-03 | 0.003513 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.688574 | 5.375800 | 26428680.0 | 18.251754 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 508022332 | 0.0050 | 3.498111e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.182942 | 2747.129388 | 1.000000 | XH | 2000 | 1.762750e+05 | 1.762750e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32248.183117 | 0.182942 | 2.787457e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @CHINA258 | -5.043036e+04 | -1.004589e-03 | 0.00375 | -0.000000 | 0.005000 | 0.690827 | -1.004982e-03 | -0.001005 | 0.000000e+00 | 1.0 | 6.500527e-01 | 0.0 | -56000 | -56000.0 | 0.900542 | 7.030400 | 15629727.0 | 14.116189 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 227098971 | 0.0050 | 2.045122e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.068378 | 1630.993565 | 1.000000 | XH | 2000 | -5.043036e+04 | 5.043036e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3448.325807 | 0.068378 | -4.470791e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @COWEL7 | -7.245446e+04 | -1.443316e-03 | 0.00375 | -0.000000 | 0.045000 | 8.932742 | -1.443881e-03 | -0.001444 | 0.000000e+00 | 1.0 | 2.998444e-01 | 0.0 | -24000 | -24000.0 | 3.018936 | 23.595093 | 2385522.0 | 7.230880 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 6173910 | 0.0875 | 1.863864e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | 0.007926 | 752.314840 | 1.000000 | XH | 2000 | -7.245446e+04 | 7.245446e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -574.308328 | 0.007926 | -9.501726e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @DAXIN2 | 3.668344e+04 | 7.307459e-04 | 0.00475 | 0.477387 | 0.000000 | -0.000000 | 7.310321e-04 | 0.000731 | 0.000000e+00 | 1.0 | 1.006651e-01 | 0.0 | 5000 | 5000.0 | 7.336688 | 240.774800 | 2744047.0 | 20.281719 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 688507 | 0.0600 | 5.051361e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.049329 | 391.868598 | 1.000000 | TW | 1000 | 3.668344e+04 | 3.668344e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1809.569692 | 0.049329 | 2.639393e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @FOSIT1 | -5.304518e+04 | -1.056677e-03 | 0.00475 | -0.000000 | 0.132500 | 19.256126 | -1.057091e-03 | -0.001057 | 0.000000e+00 | 1.0 | 1.867995e-01 | 0.0 | -2000 | -2000.0 | 26.522589 | 861.627690 | 838035.0 | 22.165829 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 351420 | 0.1400 | 9.320568e+06 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.130775 | 1509.129013 | 1.000000 | TW | 1000 | -5.304518e+04 | 5.304518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6936.959291 | 0.130775 | -2.179726e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @FUBON8 | 2.278057e+05 | 4.537962e-03 | 0.00475 | 2.964595 | 0.000000 | -0.000000 | 4.539740e-03 | 0.004540 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.778118 | 90.565308 | 37770848.0 | 105.007612 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 257454960 | 0.0050 | 7.152404e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.043528 | 32270.247151 | 1.000000 | TW | 1000 | 2.278057e+05 | 2.278057e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9915.938709 | 0.043528 | 1.039588e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @GANFE1 | 1.942396e+04 | 3.869315e-04 | 0.00375 | 0.199561 | 0.000000 | -0.000000 | 3.870830e-04 | 0.000387 | 0.000000e+00 | 1.0 | 4.922234e-01 | 0.0 | 6000 | 6000.0 | 3.237327 | 25.155304 | 12319961.0 | 39.813002 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 7629718 | 0.0800 | 2.469989e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.004808 | 1306.500583 | 1.000000 | XH | 2000 | 1.942396e+04 | 1.942396e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93.398808 | 0.004808 | 4.562471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @GCLPO1 | -1.990801e+05 | -3.965740e-03 | 0.00375 | -0.000000 | 0.005000 | 2.727125 | -3.967293e-03 | -0.003967 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1174000 | -1174000.0 | 0.169574 | 1.315300 | 245448000.0 | 41.473467 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 572925650 | 0.0050 | 9.715343e+07 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.016038 | 4565.076363 | 1.000000 | HK | 1000 | -1.990801e+05 | 1.990801e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3192.888327 | 0.016038 | -4.599343e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @GIANT18 | -5.422523e+04 | -1.080184e-03 | 0.00375 | -0.000000 | 0.005000 | 0.742811 | -1.080607e-03 | -0.001081 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.455384 | 50.065903 | 3603910.0 | 23.179391 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 28597318 | 0.0050 | 1.846067e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.095463 | 6637.555089 | 1.000000 | XH | 2000 | -5.422523e+04 | 5.422523e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5176.503889 | 0.095463 | -9.459496e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @GIGAB3 | -3.822445e+05 | -7.614433e-03 | 0.00475 | -0.000000 | 0.077500 | 81.161512 | -7.617415e-03 | -0.007617 | 0.000000e+00 | 1.0 | 5.992323e-01 | 0.0 | -44000 | -44000.0 | 8.687376 | 286.287110 | 8617746.0 | 75.735180 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 3417302 | 0.0850 | 2.968739e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.143925 | 5470.402560 | 1.000000 | TW | 1000 | -3.822445e+05 | 3.822445e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55014.645198 | 0.143925 | -1.028647e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @GLOBA166 | 3.913924e+04 | 7.796661e-04 | 0.00475 | 0.509346 | 0.000000 | -0.000000 | 7.799715e-04 | 0.000780 | 0.000000e+00 | 1.0 | 3.729319e-01 | 0.0 | 1000 | 1000.0 | 39.139238 | 1284.301300 | 2449776.0 | 96.581840 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 478134 | 0.0700 | 1.871380e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.031029 | 3409.331101 | 1.000000 | TW | 1000 | 3.913924e+04 | 3.913924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1214.460487 | 0.031029 | 3.139885e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @GUANG52 | -1.161327e+04 | -2.313401e-04 | 0.00375 | -0.000000 | 0.010000 | 0.318172 | -2.314307e-04 | -0.000231 | 0.000000e+00 | 1.0 | 3.882256e-01 | 0.0 | -4000 | -4000.0 | 2.903318 | 22.542496 | 3085614.0 | 8.935721 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 12750357 | 0.0100 | 3.701834e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.090995 | 974.064696 | 1.000000 | XH | 2000 | -1.161327e+04 | 1.161327e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1056.755122 | 0.090995 | -1.946657e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @HANSO81 | 1.050230e+05 | 2.092092e-03 | 0.00375 | 1.079004 | 0.000000 | -0.000000 | 2.092911e-03 | 0.001617 | -4.756616e-04 | 1.0 | 1.000000e+00 | -10000.0 | 44000 | 34000.0 | 2.386887 | 18.586808 | 15500368.0 | 37.011173 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 138437362 | 0.0050 | 3.304343e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.015581 | 14167.721581 | 1.000000 | XH | 2000 | 8.115414e+04 | 8.115414e+04 | -2.386887e+04 | 2.386887e+04 | -1.0 | 1264.428873 | 0.015581 | 7.484689e+04 | -22013.792087 | -371.890845 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @HDREN1 | -1.874079e+04 | -3.733225e-04 | 0.00475 | -0.000000 | 0.060000 | 3.080677 | -3.734687e-04 | -0.000373 | 0.000000e+00 | 1.0 | 2.625734e-02 | 0.0 | -3000 | -3000.0 | 6.246929 | 204.485710 | 1455004.0 | 9.133334 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 207912 | 0.0750 | 1.298812e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.174937 | 466.334225 | 0.789098 | TW | 1000 | -1.874079e+04 | 1.874079e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3278.456931 | 0.174937 | -1.671543e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @HONGL12 | 9.955101e+04 | 1.983088e-03 | 0.00900 | 2.454682 | 0.000000 | -0.000000 | 1.983865e-03 | 0.001984 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.673756 | 20.842896 | 2665685.0 | 12.436620 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.039639 | 3849.928052 | 0.885037 | MY | 100 | 9.955101e+04 | 9.955101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3946.107667 | 0.039639 | 7.915264e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @HWANG2 | -6.492297e+04 | -1.293286e-03 | 0.00475 | -0.000000 | 0.087500 | 15.563727 | -1.293793e-03 | -0.001294 | 0.000000e+00 | 1.0 | 1.294793e-03 | 0.0 | -26670 | -26670.0 | 2.434307 | 79.807908 | 5246551.0 | 12.853518 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537320 | 1.123064 | 0.123064 | -0.083009 | 470.340658 | 1.000000 | TW | 1000 | -6.492297e+04 | 6.492297e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5389.194040 | 0.083009 | -9.980741e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @INNOL2 | -8.651153e+04 | -1.723337e-03 | 0.00475 | -0.000000 | 0.005000 | 1.185089 | -1.724012e-03 | -0.001724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.472741 | 15.559101 | 45099766.0 | 21.540757 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 201157990 | 0.0050 | 9.509555e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.099468 | 3776.817652 | 1.000000 | TW | 1000 | -8.651153e+04 | 8.651153e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8605.141733 | 0.099468 | -4.746637e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @INSYD1 | 2.968443e+04 | 5.913232e-04 | 0.00475 | 0.386304 | 0.000000 | -0.000000 | 5.915548e-04 | 0.000592 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 14.842213 | 488.226810 | 1436000.0 | 21.521783 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.024869 | 589.494183 | 1.000000 | TW | 1000 | 2.968443e+04 | 2.968443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -738.215371 | 0.024869 | 1.595842e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @JIANG2 | 1.280543e+04 | 2.550882e-04 | 0.00375 | 0.131563 | 0.000000 | -0.000000 | 2.551881e-04 | 0.000255 | 0.000000e+00 | 1.0 | 6.904343e-01 | 0.0 | 8000 | 8000.0 | 1.600678 | 12.498500 | 6289117.0 | 10.097959 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 135087841 | 0.0050 | 2.162322e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.099859 | 1732.311697 | 1.000000 | XH | 2000 | 1.280543e+04 | 1.280543e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1278.732736 | 0.099859 | 1.869686e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @KINGS47 | 8.994350e+04 | 1.791703e-03 | 0.00475 | 1.170498 | 0.000000 | -0.000000 | 1.792405e-03 | 0.001792 | 0.000000e+00 | 1.0 | 7.897902e-01 | 0.0 | 2000 | 2000.0 | 44.971751 | 1441.691200 | 1119105.0 | 49.527369 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 881262 | 0.1375 | 3.963190e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.067687 | 3771.394612 | 1.000000 | TW | 1000 | 8.994350e+04 | 8.994350e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6088.007261 | 0.067687 | 2.177435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @ONENE1 | -6.538555e+04 | -1.302501e-03 | 0.00475 | -0.000000 | 0.045000 | 8.061232 | -1.303011e-03 | -0.001303 | 0.000000e+00 | 1.0 | 2.379540e-01 | 0.0 | -20000 | -20000.0 | 3.269277 | 105.552600 | 1597000.0 | 5.174591 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 3632355 | 0.0450 | 1.187518e+07 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.137330 | 1250.894841 | 1.000000 | TW | 1000 | -6.538555e+04 | 6.538555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8979.387954 | 0.137330 | -3.076929e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @PETRO74 | 2.149328e+05 | 4.281530e-03 | 0.00375 | 2.208214 | 0.000000 | -0.000000 | 4.283207e-03 | 0.004283 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 302000 | 302000.0 | 0.711698 | 5.564201 | 126706880.0 | 90.570965 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 2314153991 | 0.0050 | 1.646979e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.133883 | 15016.032245 | 1.000000 | XH | 2000 | 2.149328e+05 | 2.149328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28775.868440 | 0.133883 | 1.681889e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @PRESS18 | 1.730485e+05 | 3.447181e-03 | 0.00900 | 4.266948 | 0.000000 | -0.000000 | 3.448531e-03 | 0.003449 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 165900 | 165900.0 | 1.043089 | 4.663300 | 16986333.0 | 17.730803 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.048929 | 5672.472621 | 0.999985 | MY | 100 | 1.730485e+05 | 1.730485e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8467.114361 | 0.048929 | 9.010280e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @PRIME74 | -1.099582e+05 | -2.190403e-03 | 0.00475 | -0.000000 | 0.025000 | 7.531386 | -2.191261e-03 | -0.002191 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 9.163186 | 298.150150 | 6182000.0 | 56.580426 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 18622604 | 0.0225 | 1.706424e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.165128 | 9232.004589 | 1.000000 | TW | 1000 | -1.099582e+05 | 1.099582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18157.161496 | 0.165128 | -4.978101e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @RICHW2 | -4.715127e+04 | -9.392683e-04 | 0.00475 | -0.000000 | 0.057500 | 7.427940 | -9.396362e-04 | -0.000940 | 0.000000e+00 | 1.0 | 1.600512e-02 | 0.0 | -8000 | -8000.0 | 5.893909 | 194.184500 | 4934332.0 | 29.413392 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 128258 | 0.0700 | 7.559409e+05 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.198966 | 534.431234 | 1.000000 | TW | 1000 | -4.715127e+04 | 4.715127e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9381.495723 | 0.198966 | -4.604440e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @SHINZ1 | -2.363703e+04 | -4.708572e-04 | 0.00475 | -0.000000 | 0.045000 | 2.914154 | -4.710416e-04 | -0.000471 | 0.000000e+00 | 1.0 | 8.257506e-02 | 0.0 | -4000 | -4000.0 | 5.909257 | 194.977210 | 2850996.0 | 17.064070 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 697204 | 0.0650 | 4.119958e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.121652 | 1156.727370 | 1.000000 | TW | 1000 | -2.363703e+04 | 2.363703e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2875.497872 | 0.121652 | -8.187425e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @TAIWA69 | -4.037695e+05 | -8.043217e-03 | 0.00475 | -0.000000 | 0.010000 | 11.062178 | -8.046368e-03 | -0.008046 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.040643 | 33.884598 | 43141500.0 | 44.874514 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 111201836 | 0.0100 | 1.157214e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.100861 | 7858.084004 | 1.000000 | TW | 1000 | -4.037695e+05 | 4.037695e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40724.601517 | 0.100861 | -1.427379e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @TATUN1 | -9.402011e+04 | -1.872911e-03 | 0.00475 | -0.000000 | 0.027500 | 7.083707 | -1.873644e-03 | -0.001874 | 0.000000e+00 | 1.0 | 7.970795e-01 | 0.0 | -62000 | -62000.0 | 1.516453 | 50.545594 | 65436653.0 | 101.532846 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 26313803 | 0.0325 | 3.990366e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.122583 | 2909.195025 | 1.000000 | TW | 1000 | -9.402011e+04 | 9.402011e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11525.304942 | 0.122583 | -2.155349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @TECOE7 | 4.512646e+05 | 8.989335e-03 | 0.00475 | 5.872622 | 0.000000 | -0.000000 | 8.992856e-03 | 0.008993 | 0.000000e+00 | 1.0 | 7.493105e-01 | 0.0 | 286000 | 286000.0 | 1.577848 | 51.774003 | 7995723.0 | 12.707838 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 23830306 | 0.0200 | 3.760061e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.019219 | 2607.965628 | 1.000000 | TW | 1000 | 4.512646e+05 | 4.512646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8672.836691 | 0.019219 | 1.102251e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @TIGER53 | 8.286015e+03 | 1.650601e-04 | 0.00375 | 0.085130 | 0.000000 | -0.000000 | 1.651247e-04 | 0.000000 | -1.651247e-04 | 1.0 | 2.033095e-01 | 0.0 | 2000 | 2000.0 | 4.143008 | 32.075196 | 2229800.0 | 9.188006 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 2894228 | 0.0850 | 1.199081e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.056990 | 510.107040 | 0.999986 | XH | 2000 | 8.286015e+03 | 8.286015e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 472.218420 | 0.056990 | 2.432386e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @TONGC1 | -9.732537e+03 | -1.938752e-04 | 0.00375 | -0.000000 | 0.005000 | 0.133322 | -1.939512e-04 | 0.000000 | 1.939512e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.433134 | 18.756608 | 21234711.0 | 51.166614 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 162698725 | 0.0050 | 3.958678e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.048766 | 3112.891326 | 1.000000 | XH | 2000 | -9.732537e+03 | 9.732537e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -474.613910 | 0.048766 | -1.587633e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @UNIPR3 | 6.302799e+05 | 1.255538e-02 | 0.00475 | 8.202272 | 0.000000 | -0.000000 | 1.256029e-02 | 0.012560 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.670677 | 86.934907 | 15215008.0 | 40.603975 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 190656683 | 0.0050 | 5.091825e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | -0.000453 | 14416.067343 | 1.000000 | TW | 1000 | 6.302799e+05 | 6.302799e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -285.496275 | 0.000453 | 5.928963e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @WALSI4 | -1.676725e+05 | -3.340089e-03 | 0.00475 | -0.000000 | 0.042500 | 19.523506 | -3.341397e-03 | -0.003341 | 0.000000e+00 | 1.0 | 6.021229e-02 | 0.0 | -189000 | -189000.0 | 0.887156 | 28.948807 | 14327137.0 | 12.731872 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 3216741 | 0.0425 | 2.853751e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.106983 | 2932.664153 | 1.000000 | TW | 1000 | -1.676725e+05 | 1.676725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17938.080468 | 0.106983 | -1.268929e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @XDINC1 | -6.933531e+04 | -1.381182e-03 | 0.00375 | -0.000000 | 0.020000 | 3.799195 | -1.381723e-03 | -0.001382 | 0.000000e+00 | 1.0 | 6.581839e-01 | 0.0 | -20600 | -20600.0 | 3.365792 | 24.938599 | 13976801.0 | 44.778120 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 11177851 | 0.0200 | 3.762232e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | -0.010498 | 1651.394736 | 1.000000 | XH | 2000 | -6.933531e+04 | 6.933531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 727.891125 | 0.010498 | -1.403649e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @YADEA1 | 8.956605e+03 | 1.784184e-04 | 0.00375 | 0.092020 | 0.000000 | -0.000000 | 1.784883e-04 | 0.000000 | -1.784883e-04 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.492767 | 11.810501 | 24941102.0 | 37.841643 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 80162597 | 0.0050 | 1.196641e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.096492 | 4646.455284 | 1.000000 | XH | 2000 | 8.956605e+03 | 8.956605e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 864.243141 | 0.096492 | 1.414606e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @ZTECO2 | 6.778758e+04 | 1.350350e-03 | 0.00375 | 0.696448 | 0.000000 | -0.000000 | 1.350879e-03 | 0.001351 | 0.000000e+00 | 1.0 | 7.187266e-01 | 0.0 | 28400 | 28400.0 | 2.386887 | 18.489701 | 8770227.0 | 20.831798 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 50186404 | 0.0050 | 1.197893e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.133257 | 1803.297390 | 1.000000 | XH | 2000 | 6.778758e+04 | 6.778758e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9033.158753 | 0.133257 | 1.295474e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @AIAGR1 | 4.541198e+05 | 9.046212e-03 | 0.00375 | 4.665615 | 0.000000 | -0.000000 | 9.049755e-03 | 0.000000 | -9.049755e-03 | 1.0 | 1.000000e+00 | -62400.0 | 62400 | 0.0 | 7.277562 | 56.870606 | 53843063.0 | 393.372177 | 1299.HK | HKG | HKG | HK | True | 0 | 2024-11-26 | 2024-11-26 | 2423966947 | 0.0050 | 1.764057e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.066315 | 79426.418526 | 1.000000 | HK | 200 | 0.000000e+00 | 0.000000e+00 | -4.541198e+05 | 4.541198e+05 | -1.0 | 0.000000 | 0.066315 | 0.000000e+00 | -679452.577472 | -30114.886801 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @AIRWA2 | 1.842367e+05 | 3.670053e-03 | 0.00300 | 1.514274 | 0.000000 | -0.000000 | 3.671491e-03 | 0.003743 | 7.199002e-05 | 1.0 | 1.000000e+00 | 300.0 | 15300 | 15600.0 | 12.041613 | 1874.795900 | 492700.0 | 5.968866 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 32926949 | 0.0050 | 3.964936e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.006787 | 2766.621570 | 0.999999 | JP | 100 | 1.878492e+05 | 1.878492e+05 | 3.612484e+03 | 3.612484e+03 | 1.0 | 1274.877295 | 0.006787 | 9.206573e+04 | 1770.494713 | 24.516871 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @JGCCO1 | -2.353552e+05 | -4.688351e-03 | 0.00300 | -0.000000 | 0.005000 | 3.224044 | -4.690187e-03 | -0.005002 | -3.115254e-04 | 1.0 | 8.986426e-01 | -1800.0 | -27100 | -28900.0 | 8.684695 | 1346.552800 | 1727900.0 | 15.034787 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 49030206 | 0.0050 | 4.258124e+08 | GS | apac | availability | 1800 | 0.612670 | 0.641858 | -0.358142 | -0.085620 | 2254.709921 | 1.000000 | JP | 100 | -2.509877e+05 | 2.509877e+05 | -1.563245e+04 | 1.563245e+04 | -1.0 | 21489.468625 | 0.085620 | -1.537727e+05 | -9577.538513 | 1338.444413 | -1800.0 | -15632.450284 | NaN | NaN |
| 221 | @KAROO1 | -1.172482e+05 | -2.335622e-03 | 0.00350 | -0.000000 | 0.005000 | 1.606140 | -2.336536e-03 | -0.002337 | 0.000000e+00 | 1.0 | 2.772790e-01 | 0.0 | -131156 | -131156.0 | 0.893960 | 1.383950 | 6364961.0 | 5.727058 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 88012257 | 0.0050 | 7.867943e+07 | GS | apac | availability | 0 | 0.505649 | 0.517373 | -0.482627 | -0.153589 | 695.697712 | 0.999896 | AU | 1 | -1.172482e+05 | 1.172482e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18008.043352 | 0.153589 | -5.928639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @MEIJI9 | 2.315195e+05 | 4.611942e-03 | 0.00300 | 1.902900 | 0.000000 | -0.000000 | 4.613748e-03 | 0.004614 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11200 | 11200.0 | 20.671382 | 3215.536900 | 3571400.0 | 74.207410 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 37370318 | 0.0050 | 7.724961e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.004108 | 5833.464131 | 1.000000 | JP | 100 | 2.315195e+05 | 2.315195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 950.973559 | 0.004108 | -1.394825e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @NIHON32 | -1.798468e+05 | -3.582606e-03 | 0.00300 | -0.000000 | 0.005000 | 2.463655 | -3.584010e-03 | -0.003584 | 0.000000e+00 | 1.0 | 9.283778e-01 | 0.0 | -13200 | -13200.0 | 13.624761 | 2124.877000 | 785100.0 | 10.779883 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 29505186 | 0.0050 | 4.020011e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.085545 | 2329.315818 | 0.999996 | JP | 100 | -1.798468e+05 | 1.798468e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15385.046778 | 0.085545 | -1.138709e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @NIPPO49 | 4.550741e+05 | 9.065222e-03 | 0.00300 | 3.740335 | 0.000000 | -0.000000 | 9.068772e-03 | 0.009069 | 0.000000e+00 | 1.0 | 7.545218e-01 | 0.0 | 37500 | 37500.0 | 12.135310 | 1882.470500 | 697200.0 | 8.480878 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 17758766 | 0.0050 | 2.155081e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.001792 | 1893.108339 | 0.944029 | JP | 100 | 4.550741e+05 | 4.550741e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 815.699480 | 0.001792 | 1.737590e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @SANKE4 | -2.683209e+04 | -5.345037e-04 | 0.00300 | -0.000000 | 0.005000 | 0.367563 | -5.347131e-04 | -0.000535 | 0.000000e+00 | 1.0 | 3.834359e-01 | 0.0 | -700 | -700.0 | 38.331554 | 5899.359400 | 299400.0 | 11.413318 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 2080578 | 0.0050 | 7.975179e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.089355 | 962.047255 | 1.000000 | JP | 100 | -2.683209e+04 | 2.683209e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2397.591158 | 0.089355 | -2.843272e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @SANRI4 | -1.657652e+05 | -3.302096e-03 | 0.00300 | -0.000000 | 0.005000 | 2.270757 | -3.303390e-03 | -0.003303 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5100 | -5100.0 | 32.502986 | 5014.898500 | 3187100.0 | 103.279261 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 34019435 | 0.0050 | 1.105733e+09 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.106711 | 7637.410013 | 1.000000 | JP | 100 | -1.657652e+05 | 1.657652e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17688.935128 | 0.106711 | -9.113652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @SHIMA7 | 4.877516e+05 | 9.716167e-03 | 0.00300 | 4.008917 | 0.000000 | -0.000000 | 9.719972e-03 | 0.009720 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 9400 | 9400.0 | 51.888466 | 8062.140700 | 271000.0 | 14.118058 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 8981577 | 0.0050 | 4.660402e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.023171 | 2643.216802 | 1.000000 | JP | 100 | 4.877516e+05 | 4.877516e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11301.702310 | 0.023171 | 1.156487e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @SHIMI2 | -1.961177e+05 | -3.906728e-03 | 0.00300 | -0.000000 | 0.005000 | 2.686544 | -3.908258e-03 | -0.003908 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26300 | -26300.0 | 7.456948 | 1157.995200 | 4393500.0 | 32.875523 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 79070594 | 0.0050 | 5.896253e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.080037 | 4658.266448 | 1.000000 | JP | 100 | -1.961177e+05 | 1.961177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15696.614645 | 0.080037 | -1.772988e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @SUMIT28 | 5.727246e+04 | 1.140886e-03 | 0.00300 | 0.470733 | 0.000000 | -0.000000 | 1.141333e-03 | 0.001141 | 0.000000e+00 | 1.0 | 7.579804e-01 | 0.0 | 2400 | 2400.0 | 23.863525 | 3709.904300 | 905000.0 | 21.695345 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 14529758 | 0.0050 | 3.467312e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.022119 | 1901.786002 | 1.000000 | JP | 100 | 5.727246e+04 | 5.727246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1266.799849 | 0.022119 | 4.379449e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @TAIYO10 | -5.709670e+04 | -1.137384e-03 | 0.00300 | -0.000000 | 0.005000 | 0.782147 | -1.137830e-03 | -0.001365 | -2.275660e-04 | 1.0 | 7.408324e-01 | -800.0 | -4000 | -4800.0 | 14.274174 | 2217.375800 | 3472900.0 | 49.760744 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 19590855 | 0.0050 | 2.796433e+08 | GS | apac | availability | 800 | 0.952850 | 0.972061 | -0.027939 | -0.097471 | 1858.761306 | 1.000000 | JP | 100 | -6.851604e+04 | 6.851604e+04 | -1.141934e+04 | 1.141934e+04 | -1.0 | 6678.316549 | 0.097471 | -6.528553e+04 | -10880.922474 | 1113.052758 | -800.0 | -11419.339510 | NaN | NaN |
| 231 | @TELEC97 | -2.677318e+05 | -5.333304e-03 | 0.00400 | -0.000000 | 0.005000 | 3.667559 | -5.335392e-03 | -0.005335 | 0.000000e+00 | 1.0 | 5.336392e-03 | 0.0 | -154218 | -154218.0 | 1.736061 | 2.978700 | 181439940.0 | 315.382463 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.122484 | 3201.457946 | 0.999938 | NZ | 1 | -2.677318e+05 | 2.677318e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32792.789814 | 0.122484 | 3.686512e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @TOYOT11 | -1.800472e+05 | -3.586597e-03 | 0.00300 | -0.000000 | 0.005000 | 2.466399 | -3.588002e-03 | -0.002784 | 8.042073e-04 | 1.0 | 7.626905e-01 | 2600.0 | -11600 | -9000.0 | 15.521307 | 2412.663900 | 1848600.0 | 28.820072 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 12413272 | 0.0050 | 1.926702e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.060992 | 1913.603659 | 1.000000 | JP | 100 | -1.396918e+05 | 1.396918e+05 | 4.035540e+04 | 4.035540e+04 | 1.0 | 8520.091514 | 0.060992 | -8.022520e+04 | 23176.168098 | -2461.359771 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @BOCHO1 | -4.374437e+05 | -8.714018e-03 | 0.00375 | -0.000000 | 0.005000 | 5.992379 | -8.717431e-03 | 0.011407 | 2.012428e-02 | 1.0 | 1.000000e+00 | 325500.0 | -141000 | 184500.0 | 3.102438 | 24.324997 | 25740868.0 | 80.438138 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 597620400 | 0.0050 | 1.854080e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.254835 | 32801.388522 | 1.000000 | HK | 500 | 5.723997e+05 | 5.723997e+05 | 1.009843e+06 | 1.009843e+06 | 1.0 | 145867.498121 | 0.254835 | 3.661091e+05 | 645899.878224 | 257343.472294 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @CLPHO3 | -9.059378e+05 | -1.804657e-02 | 0.00375 | -0.000000 | 0.005000 | 12.410107 | -1.805364e-02 | -0.018054 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -107500 | -107500.0 | 8.427328 | 65.758194 | 5611672.0 | 47.405440 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 194029201 | 0.0050 | 1.635148e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.043623 | 15968.423185 | 1.000000 | HK | 500 | -9.059378e+05 | 9.059378e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39519.565865 | 0.043623 | -8.375814e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @CUORI1 | -1.302704e+04 | -2.595028e-04 | 0.00300 | -0.000000 | 0.210000 | 7.495010 | -2.596045e-04 | 0.000000 | 2.596045e-04 | 1.0 | 6.428426e-02 | 100.0 | -400 | -300.0 | 32.567605 | 5224.285200 | 529600.0 | 17.878461 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 98648 | 0.2150 | 3.212729e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.110742 | 243.154553 | 1.000000 | JP | 100 | -9.770281e+03 | 9.770281e+03 | 3.256760e+03 | 3.256760e+03 | 1.0 | 1081.978041 | 0.110742 | -8.449784e+03 | 2816.594800 | -360.659347 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @HENDE56 | -2.695716e+05 | -5.369953e-03 | 0.00375 | -0.000000 | 0.005000 | 3.692762 | -5.372056e-03 | -0.005372 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -86000 | -86000.0 | 3.134554 | 24.395798 | 3713434.0 | 11.637957 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 185953568 | 0.0050 | 5.828815e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.051996 | 15175.582206 | 1.000000 | HK | 1000 | -2.695716e+05 | 2.695716e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14016.780343 | 0.051996 | -1.767815e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @KANSA20 | 2.193919e+04 | 4.370357e-04 | 0.00300 | 0.180322 | 0.000000 | -0.000000 | 4.372069e-04 | 0.000328 | -1.093017e-04 | 1.0 | 1.000000e+00 | -400.0 | 1600 | 1200.0 | 13.711995 | 2118.006200 | 2910300.0 | 39.830914 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 25262161 | 0.0050 | 3.463946e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.042917 | 2563.307274 | 1.000000 | JP | 100 | 1.645439e+04 | 1.645439e+04 | -5.484798e+03 | 5.484798e+03 | -1.0 | -706.170267 | 0.042917 | 3.261131e+03 | -1087.043659 | 235.390089 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @KINGS56 | 4.375363e+05 | 8.715862e-03 | 0.00375 | 4.495236 | 0.000000 | -0.000000 | 8.719276e-03 | 0.008719 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 106600 | 106600.0 | 4.104468 | 31.856904 | 22149813.0 | 90.648298 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 147608232 | 0.0050 | 6.058532e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.175474 | 5045.211463 | 1.000000 | HK | 200 | 4.375363e+05 | 4.375363e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76776.054228 | 0.175474 | 8.489573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @SHIMA9 | 2.651934e+05 | 5.282736e-03 | 0.00300 | 2.179671 | 0.000000 | -0.000000 | 5.284805e-03 | 0.004955 | -3.303003e-04 | 1.0 | 1.000000e+00 | -600.0 | 9600 | 9000.0 | 27.624308 | 4285.500000 | 1215600.0 | 33.662586 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 52435939 | 0.0050 | 1.448507e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | 0.008357 | 8178.735024 | 1.000000 | JP | 100 | 2.486188e+05 | 2.486188e+05 | -1.657458e+04 | 1.657458e+04 | -1.0 | 2077.692777 | 0.008357 | 1.185495e+05 | -7903.301719 | -138.512852 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @TECHN181 | 1.772802e+05 | 3.531478e-03 | 0.00300 | 1.457098 | 0.000000 | -0.000000 | 3.532861e-03 | 0.003533 | 0.000000e+00 | 1.0 | 7.517929e-01 | 0.0 | 10000 | 10000.0 | 17.728021 | 2756.982500 | 547500.0 | 9.753790 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 24752139 | 0.0050 | 4.388064e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.000878 | 1886.261388 | 1.000000 | JP | 100 | 1.772802e+05 | 1.772802e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -155.609724 | 0.000878 | 3.873575e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @TOYOD4 | -1.489096e+04 | -2.966326e-04 | 0.00300 | -0.000000 | 0.005000 | 0.203986 | -2.967488e-04 | 0.000000 | 2.967488e-04 | 1.0 | 4.796783e-01 | 500.0 | -900 | -400.0 | 16.545506 | 2568.012700 | 420500.0 | 6.977799 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 7708932 | 0.0050 | 1.275482e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.054739 | 1203.521187 | 1.000000 | JP | 100 | -6.618203e+03 | 6.618203e+03 | 8.272753e+03 | 8.272753e+03 | 1.0 | 362.276556 | 0.054739 | -4.505485e+03 | 5631.856393 | -452.845695 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @AGLEN2 | -2.474148e+04 | -4.928582e-04 | 0.00350 | -0.000000 | 0.005000 | 0.338924 | -4.930512e-04 | -0.000335 | 1.577707e-04 | 1.0 | 1.000000e+00 | 1103.0 | -3447 | -2344.0 | 7.177685 | 11.054571 | 2482026.0 | 17.838715 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 85515142 | 0.0050 | 6.138008e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.056431 | 4345.890953 | 1.000000 | AU | 1 | -1.682449e+04 | 1.682449e+04 | 7.916987e+03 | 7.916987e+03 | 1.0 | 949.416224 | 0.056431 | -5.597197e+03 | 2633.834571 | -446.760280 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @AMPLI4 | 3.720186e+04 | 7.410729e-04 | 0.00350 | 0.356730 | 0.000000 | -0.000000 | 7.413632e-04 | 0.000741 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 37277 | 37277.0 | 0.997984 | 1.537980 | 9625293.0 | 9.624541 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 441878133 | 0.0050 | 4.409874e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.024771 | 2526.636527 | 0.999993 | AU | 1 | 3.720186e+04 | 3.720186e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -921.537806 | 0.024771 | 7.759150e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @CATLI3 | -1.951382e+04 | -3.887216e-04 | 0.00350 | -0.000000 | 0.005000 | 0.267313 | -3.888738e-04 | -0.000389 | 0.000000e+00 | 1.0 | 4.295276e-01 | 0.0 | -23177 | -23177.0 | 0.841948 | 1.309880 | 11658153.0 | 9.928341 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 400709549 | 0.0050 | 3.373765e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.127670 | 1077.692188 | 0.999858 | AU | 1 | -1.951382e+04 | 1.951382e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2491.331901 | 0.127670 | -1.324368e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @FIELD8 | -1.695066e+05 | -3.376626e-03 | 0.00300 | -0.000000 | 0.065000 | 30.186112 | -3.377949e-03 | -0.003406 | -2.814957e-05 | 1.0 | 3.683605e-01 | -100.0 | -12000 | -12100.0 | 14.125552 | 2195.233400 | 806700.0 | 11.443215 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 2260715 | 0.0650 | 3.193385e+07 | GS | apac | availability | 100 | 0.816284 | 0.789120 | -0.210880 | -0.124462 | 924.222886 | 1.000000 | JP | 100 | -1.709192e+05 | 1.709192e+05 | -1.412555e+03 | 1.412555e+03 | -1.0 | 21272.951157 | 0.124462 | -1.395186e+05 | -1153.045891 | 175.809514 | -100.0 | -1412.555238 | NaN | NaN |
| 246 | @KOBAY4 | -2.166108e+05 | -4.314955e-03 | 0.00300 | -0.000000 | 0.005000 | 2.967271 | -4.316645e-03 | -0.004548 | -2.312489e-04 | 1.0 | 1.000000e+00 | -300.0 | -5600 | -5900.0 | 38.680492 | 5986.097700 | 1285400.0 | 49.720717 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 4156695 | 0.0050 | 1.607830e+08 | GS | apac | availability | 300 | 0.331961 | 0.425410 | -0.574590 | -0.097036 | 2777.491443 | 1.000000 | JP | 100 | -2.282149e+05 | 2.282149e+05 | -1.160415e+04 | 1.160415e+04 | -1.0 | 22144.993537 | 0.097036 | -7.575840e+04 | -3852.121966 | 1126.016621 | -300.0 | -11604.147743 | NaN | NaN |
| 247 | @MITSU97 | -2.493457e+05 | -4.967046e-03 | 0.00300 | -0.000000 | 0.005000 | 3.415695 | -4.968992e-03 | -0.004766 | 2.028160e-04 | 1.0 | 9.403430e-01 | 3600.0 | -88200 | -84600.0 | 2.827049 | 441.319100 | 6372301.0 | 18.172065 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 52836372 | 0.0050 | 1.493710e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.062434 | 2359.336939 | 1.000000 | JP | 100 | -2.391683e+05 | 2.391683e+05 | 1.017738e+04 | 1.017738e+04 | 1.0 | 14932.332963 | 0.062434 | -2.063617e+05 | 8781.349557 | -635.418424 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @NPCIN1 | -5.855966e+04 | -1.166527e-03 | 0.00300 | -0.000000 | 0.062500 | 10.027338 | -1.166984e-03 | -0.001155 | 1.215608e-05 | 1.0 | 5.361422e-02 | 100.0 | -9600 | -9500.0 | 6.099964 | 945.982920 | 742000.0 | 4.535681 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 495031 | 0.0675 | 3.019671e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.165165 | 134.519006 | 0.999913 | JP | 100 | -5.794966e+04 | 5.794966e+04 | 6.099964e+02 | 6.099964e+02 | 1.0 | 9571.230136 | 0.165165 | -2.621914e+04 | 275.990929 | -100.749791 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @SANKY14 | -1.105438e+05 | -2.202067e-03 | 0.00300 | -0.000000 | 0.005000 | 1.514298 | -2.202929e-03 | -0.002285 | -8.158998e-05 | 1.0 | 1.000000e+00 | -300.0 | -8100 | -8400.0 | 13.647377 | 2116.592100 | 1349100.0 | 18.451709 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 40738960 | 0.0050 | 5.559800e+08 | GS | apac | availability | 300 | 0.219170 | 0.358637 | -0.641363 | -0.061894 | 3370.902176 | 1.000000 | JP | 100 | -1.146380e+05 | 1.146380e+05 | -4.094213e+03 | 4.094213e+03 | -1.0 | 7095.396371 | 0.061894 | -2.512519e+04 | -897.328074 | 253.407013 | -300.0 | -4094.213170 | NaN | NaN |
| 250 | @SINGA39 | 2.217155e+05 | 4.416643e-03 | 0.00400 | 2.429759 | 0.000000 | -0.000000 | 4.418373e-03 | 0.004418 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 23600 | 23600.0 | 9.394724 | 12.705201 | 5500352.0 | 51.899782 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-26 | 2024-11-26 | 100878525 | 0.0050 | 9.477259e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.027066 | 7752.197818 | 1.000000 | SG | 100 | 2.217155e+05 | 2.217155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6000.957656 | 0.027066 | 4.018985e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @SOUTH493 | -2.934541e+05 | -5.845700e-03 | 0.00350 | -0.000000 | 0.005000 | 4.019920 | -5.847989e-03 | -0.005733 | 1.151814e-04 | 1.0 | 1.000000e+00 | 2377.0 | -120685 | -118308.0 | 2.431571 | 3.755550 | 26440676.0 | 64.559698 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 787001603 | 0.0050 | 1.913650e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.086825 | 10995.635993 | 1.000000 | AU | 1 | -2.876743e+05 | 2.876743e+05 | 5.779844e+03 | 5.779844e+03 | 1.0 | 24977.463075 | 0.086825 | -3.045270e+05 | 6118.443167 | -501.837828 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @TORAY7 | 2.151462e+05 | 4.285782e-03 | 0.00300 | 1.768325 | 0.000000 | -0.000000 | 4.287460e-03 | 0.004287 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35300 | 35300.0 | 6.094794 | 946.300050 | 13179899.0 | 80.592797 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 267135511 | 0.0050 | 1.628136e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | 0.001000 | 9943.543631 | 1.000000 | JP | 100 | 2.151462e+05 | 2.151462e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 215.091270 | 0.001000 | 1.441392e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @WEBJE2 | -1.043172e+05 | -2.078031e-03 | 0.00350 | -0.000000 | 0.005000 | 1.429002 | -2.078845e-03 | -0.002079 | 0.000000e+00 | 1.0 | 4.322887e-01 | 0.0 | -37753 | -37753.0 | 2.763149 | 4.281080 | 1378773.0 | 3.837616 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 63564371 | 0.0050 | 1.756378e+08 | GS | apac | availability | 0 | 0.373806 | 0.450235 | -0.549765 | -0.127809 | 1084.619904 | 0.999976 | AU | 1 | -1.043172e+05 | 1.043172e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13332.672308 | 0.127809 | -3.899435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @FOCIF1 | -1.390594e+04 | -2.770108e-04 | 0.00475 | -0.000000 | 0.077500 | 2.952631 | -2.771193e-04 | -0.000277 | 0.000000e+00 | 1.0 | 3.172949e-02 | 0.0 | -2000 | -2000.0 | 6.952970 | 220.211310 | 7415000.0 | 50.124835 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 226988 | 0.1025 | 1.578241e+06 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.157765 | 720.609751 | 1.000000 | TW | 1000 | -1.390594e+04 | 1.390594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2193.865806 | 0.157765 | -1.480089e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @MIRLE1 | -6.980599e+03 | -1.390557e-04 | 0.00475 | -0.000000 | 0.100000 | 1.912493 | -1.391102e-04 | 0.000000 | 1.391102e-04 | 1.0 | 2.866202e-02 | 0.0 | -3000 | -3000.0 | 2.326866 | 75.983399 | 1634223.0 | 3.811818 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 615093 | 0.1275 | 1.431239e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.145147 | 447.361783 | 1.000000 | TW | 1000 | -6.980599e+03 | 6.980599e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1013.210505 | 0.145147 | -2.431575e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @CHAIL1 | 1.835093e+05 | 3.655564e-03 | 0.00475 | 2.388135 | 0.000000 | -0.000000 | 3.656996e-03 | 0.003657 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 3.745088 | 122.177010 | 12356024.0 | 46.341535 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-26 | 2024-11-26 | 24137420 | 0.0050 | 9.039676e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.035000 | 6283.747454 | 1.000000 | TW | 1000 | 1.835093e+05 | 1.835093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6422.915817 | 0.035000 | 1.521219e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @PUBLI36 | 2.706357e+05 | 5.391150e-03 | 0.00900 | 6.673209 | 0.000000 | -0.000000 | 5.393261e-03 | 0.005393 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 271700 | 271700.0 | 0.996083 | 4.452200 | 54571450.0 | 54.384560 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.013545 | 15081.041492 | 1.000000 | MY | 100 | 2.706357e+05 | 2.706357e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3665.660352 | 0.013545 | 1.712832e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @SINOL4 | -7.810694e+03 | -1.555915e-04 | 0.00375 | -0.000000 | 0.005000 | 0.106996 | -1.556525e-04 | 0.000000 | 1.556525e-04 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 0.976337 | 7.610400 | 31604528.0 | 30.898887 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 515675958 | 0.0050 | 5.034734e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.055725 | 3715.821954 | 0.995839 | HK | 2000 | -7.810694e+03 | 7.810694e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -435.249430 | 0.055725 | -4.732074e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @VITAL12 | -1.458339e+05 | -2.905058e-03 | 0.00375 | -0.000000 | 0.015000 | 5.993174 | -2.906196e-03 | -0.002906 | 0.000000e+00 | 1.0 | 2.945209e-01 | 0.0 | -645000 | -645000.0 | 0.226099 | 1.759700 | 76990000.0 | 17.404396 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 175544670 | 0.0150 | 3.969049e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.146194 | 738.957951 | 1.000000 | HK | 5000 | -1.458339e+05 | 1.458339e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21319.985501 | 0.146194 | -1.320243e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @AEONM1 | 1.269846e+05 | 2.529573e-03 | 0.00300 | 1.043709 | 0.000000 | -0.000000 | 2.530564e-03 | 0.002531 | 0.000000e+00 | 1.0 | 4.886123e-01 | 0.0 | 9900 | 9900.0 | 12.826725 | 1996.765400 | 404700.0 | 5.221743 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 11397947 | 0.0050 | 1.461983e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.019374 | 1225.936660 | 1.000000 | JP | 100 | 1.269846e+05 | 1.269846e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2460.170070 | 0.019374 | 2.756968e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @KEIOE1 | -1.157184e+05 | -2.305147e-03 | 0.00300 | -0.000000 | 0.005000 | 1.585183 | -2.306050e-03 | -0.002254 | 5.241023e-05 | 1.0 | 1.000000e+00 | 100.0 | -4400 | -4300.0 | 26.299633 | 4107.949300 | 456900.0 | 12.128344 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 14185743 | 0.0050 | 3.730798e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.099381 | 3380.839678 | 1.000000 | JP | 100 | -1.130884e+05 | 1.130884e+05 | 2.629963e+03 | 2.629963e+03 | 1.0 | 11238.841153 | 0.099381 | -2.198979e+04 | 511.390353 | -261.368399 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @MONOG1 | 1.829989e+04 | 3.645397e-04 | 0.00300 | 0.150410 | 0.000000 | -0.000000 | 3.646825e-04 | 0.000228 | -1.367559e-04 | 1.0 | 3.537064e-01 | -300.0 | 800 | 500.0 | 22.874865 | 3562.753700 | 319400.0 | 7.353193 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 1947574 | 0.0050 | 4.455049e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.039099 | 887.455377 | 0.999998 | JP | 100 | 1.143743e+04 | 1.143743e+04 | -6.862460e+03 | 6.862460e+03 | -1.0 | -447.197709 | 0.039099 | 3.118473e+03 | -1871.083843 | 268.318625 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @PEPTI4 | -3.448741e+04 | -6.870003e-04 | 0.00300 | -0.000000 | 0.005000 | 0.472430 | -6.872693e-04 | -0.000723 | -3.617207e-05 | 1.0 | 9.405491e-01 | -100.0 | -1900 | -2000.0 | 18.151270 | 2815.251800 | 1242600.0 | 22.604967 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 11566593 | 0.0050 | 2.099484e+08 | GS | apac | availability | 100 | 0.974818 | 1.005413 | 0.005413 | -0.124933 | 2359.853898 | 1.000000 | JP | 100 | -3.630254e+04 | 3.630254e+04 | -1.815127e+03 | 1.815127e+03 | -1.0 | 4535.377151 | 0.124933 | -3.538837e+04 | -1769.418599 | 226.768858 | -100.0 | -1815.127019 | NaN | NaN |
| 264 | @WHARF12 | 1.332828e+05 | 2.655036e-03 | 0.00375 | 1.369344 | 0.000000 | -0.000000 | 2.656076e-03 | 0.002656 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 50000 | 50000.0 | 2.665656 | 20.727799 | 9973750.0 | 26.558142 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 179411066 | 0.0050 | 4.782482e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.126157 | 8093.535975 | 1.000000 | HK | 1000 | 1.332828e+05 | 1.332828e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16814.513122 | 0.126157 | 1.676050e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @CAPCO4 | -7.733333e+05 | -1.540505e-02 | 0.00300 | -0.000000 | 0.005000 | 10.593607 | -1.541108e-02 | -0.015323 | 8.856942e-05 | 1.0 | 1.000000e+00 | 200.0 | -34800 | -34600.0 | 22.222221 | 3437.502700 | 1920700.0 | 42.663636 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 86316032 | 0.0050 | 1.918134e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.129163 | 10897.118103 | 1.000000 | JP | 100 | -7.688888e+05 | 7.688888e+05 | 4.444444e+03 | 4.444444e+03 | 1.0 | 99311.924363 | 0.129163 | -3.853099e+05 | 2227.225094 | -574.057366 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @SANTO10 | 2.250495e+05 | 4.483058e-03 | 0.00350 | 2.158009 | 0.000000 | -0.000000 | 4.484814e-03 | 0.005179 | 6.943334e-04 | 1.0 | 1.000000e+00 | 7812.0 | 50459 | 58271.0 | 4.460047 | 6.869140 | 15918958.0 | 71.093898 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 777776000 | 0.0050 | 3.468918e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.019054 | 14485.216629 | 1.000000 | AU | 1 | 2.598914e+05 | 2.598914e+05 | 3.484189e+04 | 3.484189e+04 | 1.0 | -4951.989755 | 0.019054 | 2.966953e+04 | 3977.594314 | -663.879871 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @MIZUH6 | -1.056206e+06 | -2.103996e-02 | 0.00300 | -0.000000 | 0.005000 | 14.468578 | -2.104820e-02 | -0.020458 | 5.901366e-04 | 1.0 | 1.000000e+00 | 1200.0 | -42800 | -41600.0 | 24.677715 | 3825.965400 | 21104000.0 | 521.748367 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 347166015 | 0.0050 | 8.567264e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.104325 | 62662.909012 | 1.000000 | JP | 100 | -1.026593e+06 | 1.026593e+06 | 2.961326e+04 | 2.961326e+04 | 1.0 | 107099.806330 | 0.104325 | -7.542911e+05 | 21758.397057 | -3089.417490 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @WUXIB5 | 1.852471e+04 | 3.690180e-04 | 0.00375 | 0.190322 | 0.000000 | -0.000000 | 3.691626e-04 | 0.000369 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 1.852471 | 14.355300 | 45592895.0 | 84.080535 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 161073839 | 0.0050 | 2.983845e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.114107 | 6619.444882 | 1.000000 | XH | 2000 | 1.852471e+04 | 1.852471e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2113.797970 | 0.114107 | 5.035133e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @SANSA1 | 5.977577e+04 | 1.190752e-03 | 0.00300 | 0.491308 | 0.000000 | -0.000000 | 1.191219e-03 | 0.001217 | 2.589606e-05 | 1.0 | 4.836706e-01 | 100.0 | 4600 | 4700.0 | 12.994733 | 2011.349200 | 660500.0 | 8.584511 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 6039975 | 0.0050 | 7.848786e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | 0.008287 | 1213.537911 | 1.000000 | JP | 100 | 6.107524e+04 | 6.107524e+04 | 1.299473e+03 | 1.299473e+03 | 1.0 | 506.103933 | 0.008287 | 4.236750e+04 | 901.436145 | 10.768169 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @NETWE1 | 6.017133e+05 | 1.198632e-02 | 0.00350 | 5.769853 | 0.000000 | -0.000000 | 1.199102e-02 | 0.012346 | 3.545783e-04 | 1.0 | 1.000000e+00 | 905.0 | 30605 | 31510.0 | 19.660620 | 30.170502 | 452484.0 | 8.875669 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 21679600 | 0.0050 | 4.262344e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.046287 | 2598.757931 | 0.974532 | AU | 1 | 6.195061e+05 | 6.195061e+05 | 1.779286e+04 | 1.779286e+04 | 1.0 | 28674.934073 | 0.046287 | 2.211805e+05 | 6352.534163 | 823.573955 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @NOFCO2 | 1.549708e+05 | 3.087067e-03 | 0.00300 | 1.273732 | 0.000000 | -0.000000 | 3.088276e-03 | 0.003292 | 2.039427e-04 | 1.0 | 1.000000e+00 | 700.0 | 10600 | 11300.0 | 14.619882 | 2294.875000 | 938300.0 | 13.914129 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 31665187 | 0.0050 | 4.629413e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.006709 | 3545.674157 | 1.000000 | JP | 100 | 1.652047e+05 | 1.652047e+05 | 1.023392e+04 | 1.023392e+04 | 1.0 | 1108.316244 | 0.006709 | 1.013106e+05 | 6275.877351 | 68.656758 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @UNIMI2 | -1.708313e+05 | -3.403013e-03 | 0.00475 | -0.000000 | 0.015000 | 7.020463 | -3.404346e-03 | -0.003404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -35000 | -35000.0 | 4.880893 | 161.354010 | 12937094.0 | 64.079435 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 20379857 | 0.0150 | 9.947190e+07 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.069826 | 6476.135613 | 1.000000 | TW | 1000 | -1.708313e+05 | 1.708313e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11928.500805 | 0.069826 | -1.307806e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @GROWE6 | -1.708895e+05 | -3.404172e-03 | 0.00300 | -0.000000 | 0.005000 | 2.340951 | -3.405506e-03 | -0.003187 | 2.189254e-04 | 1.0 | 4.999270e-01 | 900.0 | -14000 | -13100.0 | 12.206390 | 1895.137700 | 470700.0 | 5.764216 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 12741354 | 0.0050 | 1.555259e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.097893 | 1254.325488 | 1.000000 | JP | 100 | -1.599037e+05 | 1.599037e+05 | 1.098575e+04 | 1.098575e+04 | 1.0 | 15653.477235 | 0.097893 | -4.886507e+04 | 3357.142017 | -1075.429734 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @KAJIM3 | -3.684365e+05 | -7.339373e-03 | 0.00300 | -0.000000 | 0.005000 | 5.047076 | -7.342248e-03 | -0.008451 | -1.108264e-03 | 1.0 | 1.000000e+00 | -3200.0 | -21200 | -24400.0 | 17.379082 | 2707.614600 | 2108700.0 | 36.894101 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 81717194 | 0.0050 | 1.420170e+09 | GS | apac | availability | 3200 | 0.485650 | 0.546283 | -0.453717 | -0.077314 | 9187.556135 | 1.000000 | JP | 100 | -4.240496e+05 | 4.240496e+05 | -5.561306e+04 | 5.561306e+04 | -1.0 | 32785.145218 | 0.077314 | -2.059399e+05 | -27008.510885 | 4299.691176 | -3200.0 | -55613.062220 | NaN | NaN |
| 275 | @NEXTA6 | -2.125456e+05 | -4.233977e-03 | 0.00300 | -0.000000 | 0.010000 | 5.823168 | -4.235635e-03 | -0.004236 | 0.000000e+00 | 1.0 | 1.995359e-01 | 0.0 | -22300 | -22300.0 | 9.531194 | 1484.679200 | 444300.0 | 4.262498 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 7067057 | 0.0100 | 6.735749e+07 | GS | apac | availability | 0 | 0.755150 | 0.724538 | -0.275462 | -0.099739 | 500.639015 | 1.000000 | JP | 100 | -2.125456e+05 | 2.125456e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21199.030299 | 0.099739 | -1.605038e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @PHARM172 | 6.889340e+03 | 1.372379e-04 | 0.00375 | 0.070781 | 0.000000 | -0.000000 | 1.372916e-04 | 0.000000 | -1.372916e-04 | 1.0 | 6.804493e-02 | 0.0 | 4100 | 4100.0 | 1.680327 | 12.922201 | 10599649.0 | 17.596002 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 2032026 | 0.0500 | 3.414468e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.134920 | 506.680653 | 0.999964 | XH | 2000 | 6.889340e+03 | 6.889340e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 929.511910 | 0.134920 | 2.106363e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @TAISE5 | -1.063617e+05 | -2.118758e-03 | 0.00300 | -0.000000 | 0.005000 | 1.457009 | -2.119588e-03 | -0.000678 | 1.441320e-03 | 1.0 | 1.000000e+00 | 1700.0 | -2500 | -800.0 | 42.544665 | 6616.148500 | 2198500.0 | 93.991157 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 24613539 | 0.0050 | 1.047175e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | 0.000269 | 7792.753059 | 1.000000 | JP | 100 | -3.403573e+04 | 3.403573e+04 | 7.232593e+04 | 7.232593e+04 | 1.0 | -9.171691 | 0.000269 | -1.477743e+04 | 31402.033111 | 19.489843 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @COMPU148 | 4.214915e+04 | 8.396246e-04 | 0.01000 | 1.154771 | 0.000000 | -0.000000 | 8.399535e-04 | 0.001116 | 2.756935e-04 | 1.0 | 2.145475e-07 | 257.0 | 783 | 1040.0 | 53.830338 | 4534.648500 | 214213.0 | 11.505024 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.043635 | 2652.918036 | 1.000000 | IN | 1 | 5.598355e+04 | 5.598355e+04 | 1.383440e+04 | 1.383440e+04 | 1.0 | 2442.830832 | 0.043635 | 6.485458e+03 | 1602.656495 | 603.661081 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @JFEHO1 | -3.385674e+05 | -6.744370e-03 | 0.00300 | -0.000000 | 0.005000 | 4.637909 | -6.747012e-03 | -0.006747 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 11.285580 | 1752.402100 | 4475199.0 | 50.675892 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 90603337 | 0.0050 | 1.022511e+09 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.063804 | 7216.433018 | 1.000000 | JP | 100 | -3.385674e+05 | 3.385674e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21602.055434 | 0.063804 | -2.477659e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @MITSU52 | -2.277264e+05 | -4.536382e-03 | 0.00300 | -0.000000 | 0.005000 | 3.119540 | -4.538159e-03 | 0.000000 | 4.538159e-03 | 1.0 | 1.000000e+00 | 19300.0 | -19300 | 0.0 | 11.799295 | 1829.475600 | 53835899.0 | 636.434734 | 8306.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 1444592513 | 0.0050 | 1.704517e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.022720 | 145576.289517 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.277264e+05 | 2.277264e+05 | 1.0 | -0.000000 | 0.022720 | 0.000000e+00 | 125919.782782 | -5174.038171 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @NESTL28 | 9.519014e+04 | 1.896218e-03 | 0.01000 | 2.607949 | 0.000000 | -0.000000 | 1.896961e-03 | 0.001897 | 0.000000e+00 | 1.0 | 1.065409e-07 | 0.0 | 3561 | 3561.0 | 26.731295 | 2260.650000 | 2029802.0 | 54.348188 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.037543 | 17010.292090 | 1.000000 | IN | 1 | 9.519014e+04 | 9.519014e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3573.687506 | 0.037543 | 1.226887e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @TOYOS7 | -2.039220e+05 | -4.062191e-03 | 0.00300 | -0.000000 | 0.005000 | 2.793452 | -4.063782e-03 | -0.005043 | -9.788672e-04 | 1.0 | 8.659451e-01 | -3300.0 | -13700 | -17000.0 | 14.884817 | 2310.771800 | 415300.0 | 6.201179 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 18859359 | 0.0050 | 2.807181e+08 | GS | apac | availability | 3300 | 0.426821 | 0.530668 | -0.469332 | -0.095734 | 2172.671158 | 0.999960 | JP | 100 | -2.530419e+05 | 2.530419e+05 | -4.911990e+04 | 4.911990e+04 | -1.0 | 24224.672821 | 0.095734 | -1.080036e+05 | -20965.401544 | 4702.436489 | -3300.0 | -49119.896021 | NaN | NaN |
| 283 | @ARROW13 | -9.647949e+04 | -1.921902e-03 | 0.00350 | -0.000000 | 0.005000 | 1.321637 | -1.922655e-03 | -0.001929 | -6.440199e-06 | 1.0 | 1.000000e+00 | -189.0 | -56424 | -56613.0 | 1.709902 | 2.614900 | 13131102.0 | 22.323976 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 226018002 | 0.0050 | 3.864685e+08 | GS | apac | availability | 189 | 0.975015 | 0.918444 | -0.081556 | -0.130733 | 2790.331827 | 0.978804 | AU | 1 | -9.680266e+04 | 9.680266e+04 | -3.231714e+02 | 3.231714e+02 | -1.0 | 12655.310237 | 0.130733 | -9.438407e+04 | -315.097034 | 42.249194 | -189.0 | -323.171407 | NaN | NaN |
| 284 | @SITCI1 | 2.122247e+05 | 4.227584e-03 | 0.00375 | 2.180391 | 0.000000 | -0.000000 | 4.229240e-03 | 0.005498 | 1.268772e-03 | 1.0 | 1.000000e+00 | 24000.0 | 80000 | 104000.0 | 2.652809 | 20.692505 | 16754040.0 | 44.536762 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 183632837 | 0.0050 | 4.871428e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.230778 | 4205.765105 | 1.000000 | HK | 1000 | 2.758921e+05 | 2.758921e+05 | 6.366741e+04 | 6.366741e+04 | 1.0 | 63669.812351 | 0.230778 | 2.145667e+05 | 49515.390113 | 14693.033619 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @HITAC26 | 3.992556e+05 | 7.953298e-03 | 0.00300 | 3.281553 | 0.000000 | -0.000000 | 7.956413e-03 | 0.007956 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16200 | 16200.0 | 24.645406 | 3819.582800 | 14167602.0 | 349.677396 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 1025451945 | 0.0050 | 2.527268e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.084960 | 114270.133383 | 1.000000 | JP | 100 | 3.992556e+05 | 3.992556e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33920.756636 | 0.084960 | 2.716194e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @MATSU63 | -1.253084e+05 | -2.496183e-03 | 0.00300 | -0.000000 | 0.005000 | 1.716553 | -2.497161e-03 | -0.003348 | -8.506811e-04 | 1.0 | 1.000000e+00 | -3100.0 | -9100 | -12200.0 | 13.770152 | 2126.124100 | 3716100.0 | 51.054178 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 73305797 | 0.0050 | 1.009432e+09 | GS | apac | availability | 3100 | 0.352136 | 0.414688 | -0.585312 | -0.149629 | 5723.916580 | 1.000000 | JP | 100 | -1.679959e+05 | 1.679959e+05 | -4.268747e+04 | 4.268747e+04 | -1.0 | 25136.971449 | 0.149629 | -5.915741e+04 | -15031.800141 | 6387.263237 | -3100.0 | -42687.470990 | NaN | NaN |
| 287 | @MINER60 | -1.227585e+05 | -2.445388e-03 | 0.00350 | -0.000000 | 0.005000 | 1.681623 | -2.446345e-03 | -0.002368 | 7.846686e-05 | 1.0 | 1.000000e+00 | 181.0 | -5643 | -5462.0 | 21.754113 | 33.646607 | 2990137.0 | 65.410536 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 18209608 | 0.0050 | 3.961339e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.085753 | 4275.086867 | 1.000000 | AU | 1 | -1.188210e+05 | 1.188210e+05 | 3.937494e+03 | 3.937494e+03 | 1.0 | 10189.287366 | 0.085753 | -2.217027e+05 | 7346.794176 | -337.653060 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @NETON3 | -8.706019e+03 | -1.734267e-04 | 0.00300 | -0.000000 | 0.005000 | 0.119261 | -1.734946e-04 | 0.000000 | 1.734946e-04 | 1.0 | 1.744946e-04 | 300.0 | -300 | 0.0 | 29.020062 | 4491.429700 | 1218600.0 | 35.367231 | 7518.T | TYO | JPN | JP | True | 0 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.069922 | 2330.563461 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.706019e+03 | 8.706019e+03 | 1.0 | -0.000000 | 0.069922 | 0.000000e+00 | 1520.291720 | -608.739182 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @ADVAN209 | -6.575392e+04 | -1.309839e-03 | 0.00475 | -0.000000 | 0.072500 | 13.060710 | -1.310352e-03 | -0.001310 | 0.000000e+00 | 1.0 | 6.082843e-03 | 0.0 | -21000 | -21000.0 | 3.131139 | 102.097600 | 2535000.0 | 7.945032 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 76469 | 0.0925 | 2.394351e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.176393 | 443.029978 | 1.000000 | TW | 1000 | -6.575392e+04 | 6.575392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11598.558296 | 0.176393 | -6.001501e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @ALCHI2 | -2.842583e+05 | -5.662516e-03 | 0.00475 | -0.000000 | 0.040000 | 31.151595 | -5.664734e-03 | -0.005665 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 71.064577 | 2337.406800 | 1581673.0 | 113.488846 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 815963 | 0.0425 | 5.798607e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.172032 | 5677.208310 | 1.000000 | TW | 1000 | -2.842583e+05 | 2.842583e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48901.536955 | 0.172032 | 8.651041e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @CARSA1 | -1.117003e+05 | -2.225105e-03 | 0.00350 | -0.000000 | 0.005000 | 1.530141 | -2.225977e-03 | -0.001659 | 5.670496e-04 | 1.0 | 1.000000e+00 | 1061.0 | -4165 | -3104.0 | 26.818797 | 41.272767 | 3656736.0 | 98.123388 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 100370766 | 0.0050 | 2.691823e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.084401 | 10128.929356 | 1.000000 | AU | 1 | -8.324555e+04 | 8.324555e+04 | 2.845474e+04 | 2.845474e+04 | 1.0 | 7026.007797 | 0.084401 | -2.090952e+04 | 7147.229283 | -2401.608980 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @CHINA182 | -4.316435e+03 | -8.598476e-05 | 0.00375 | -0.000000 | 0.005000 | 0.059129 | -8.601844e-05 | 0.000000 | 8.601844e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 2.877623 | 22.435196 | 16448915.0 | 47.408165 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 511364707 | 0.0050 | 1.471515e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.232672 | 8208.062086 | 1.000000 | HK | 2000 | -4.316435e+03 | 4.316435e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1004.312905 | 0.232672 | -9.214089e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @DRONE3 | -2.748600e+04 | -5.475299e-04 | 0.00350 | -0.000000 | 0.140000 | 10.542575 | -5.477443e-04 | -0.000513 | 3.509790e-05 | 1.0 | 1.706210e-01 | 3588.0 | -55995 | -52407.0 | 0.490865 | 0.745560 | 16488145.0 | 7.992263 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 37953517 | 0.1575 | 1.863006e+07 | GS | apac | availability | 0 | 0.818253 | 0.819612 | -0.180388 | -0.150247 | 428.091052 | 0.999809 | AU | 1 | -2.572478e+04 | 2.572478e+04 | 1.761225e+03 | 1.761225e+03 | 1.0 | 3865.062916 | 0.150247 | -2.104937e+04 | 1441.126728 | -264.618195 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @EDIMA1 | -1.368799e+04 | -2.726691e-04 | 0.00475 | -0.000000 | 0.070000 | 2.625094 | -2.727759e-04 | -0.000273 | 0.000000e+00 | 1.0 | 2.012867e-02 | 0.0 | -13000 | -13000.0 | 1.052922 | 34.446503 | 3715338.0 | 3.928671 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 946248 | 0.0950 | 9.963257e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.137863 | 223.533572 | 0.999995 | TW | 1000 | -1.368799e+04 | 1.368799e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1887.065979 | 0.137863 | -4.457236e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @HCLTE1 | 1.812363e+05 | 3.610285e-03 | 0.01000 | 4.965378 | 0.000000 | -0.000000 | 3.611699e-03 | 0.003789 | 1.777050e-04 | 1.0 | 8.929902e-08 | 398.0 | 8089 | 8487.0 | 22.405278 | 1892.760100 | 6531524.0 | 146.422618 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.100220 | 23646.343367 | 1.000000 | IN | 1 | 1.901536e+05 | 1.901536e+05 | 8.917301e+03 | 8.917301e+03 | 1.0 | 19057.187046 | 0.100220 | 2.130395e+04 | 999.054087 | 893.691581 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @ITEQC1 | -1.246316e+04 | -2.482701e-04 | 0.00475 | -0.000000 | 0.065000 | 2.219467 | -2.483674e-04 | -0.000248 | 0.000000e+00 | 1.0 | 2.653160e-02 | 0.0 | -5000 | -5000.0 | 2.492632 | 80.417801 | 15565821.0 | 38.426108 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 529100 | 0.0950 | 1.318852e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.144403 | 633.303007 | 1.000000 | TW | 1000 | -1.246316e+04 | 1.246316e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1799.715927 | 0.144403 | -9.710058e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @MACQU4224 | 3.914547e+05 | 7.797903e-03 | 0.00350 | 3.753675 | 0.000000 | -0.000000 | 7.800957e-03 | 0.007168 | -6.333983e-04 | 1.0 | 1.000000e+00 | -212.0 | 2611 | 2399.0 | 149.925210 | 231.161520 | 1021139.0 | 153.467263 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 74668534 | 0.0050 | 1.119470e+10 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.014955 | 54285.141813 | 1.000000 | AU | 1 | 3.596706e+05 | 3.596706e+05 | -3.178414e+04 | 3.178414e+04 | -1.0 | 5378.718942 | 0.014955 | 7.707993e+04 | -6811.564955 | -475.318222 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @NANYA4 | -3.933540e+05 | -7.835737e-03 | 0.00475 | -0.000000 | 0.040000 | 43.107286 | -7.838806e-03 | -0.007928 | -8.882500e-05 | 1.0 | 9.880628e-02 | -4000.0 | -353000 | -357000.0 | 1.114317 | 36.202195 | 15913102.0 | 17.684465 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 4096436 | 0.0475 | 4.564729e+06 | GS | apac | availability | 4000 | 0.739964 | 0.789401 | -0.210599 | -0.163478 | 1312.084139 | 1.000000 | TW | 1000 | -3.978113e+05 | 3.978113e+05 | -4.457269e+03 | 4.457269e+03 | -1.0 | 65033.388132 | 0.163478 | -2.943660e+05 | -3298.218166 | 728.665413 | -4000.0 | -4457.268962 | NaN | NaN |
| 299 | @ORIGI6 | -2.155568e+05 | -4.293959e-03 | 0.00350 | -0.000000 | 0.005000 | 2.952832 | -4.295641e-03 | -0.004263 | 3.262195e-05 | 1.0 | 1.000000e+00 | 234.0 | -30813 | -30579.0 | 6.995643 | 10.839461 | 14863215.0 | 104.745600 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 356440808 | 0.0050 | 2.493533e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.120772 | 12051.722603 | 1.000000 | AU | 1 | -2.139198e+05 | 2.139198e+05 | 1.636981e+03 | 1.636981e+03 | 1.0 | 25835.499897 | 0.120772 | -9.230872e+03 | 70.637499 | -197.701265 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @POWER587 | -1.604617e+05 | -3.196449e-03 | 0.00475 | -0.000000 | 0.027500 | 12.089582 | -3.197701e-03 | -0.003208 | -1.076667e-05 | 1.0 | 1.925702e-01 | -1000.0 | -297000 | -298000.0 | 0.540275 | 17.650895 | 16944809.0 | 9.181330 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 17588676 | 0.0300 | 9.502725e+06 | GS | apac | availability | 1000 | 0.720935 | 0.775792 | -0.224208 | -0.167721 | 1795.047012 | 1.000000 | TW | 1000 | -1.610020e+05 | 1.610020e+05 | -5.402752e+02 | 5.402752e+02 | -1.0 | 27003.426764 | 0.167721 | -1.160719e+05 | -389.503115 | 90.615526 | -1000.0 | -540.275181 | NaN | NaN |
| 301 | @AUSTS4 | 1.627481e+04 | 3.241995e-04 | 0.00350 | 0.156060 | 0.000000 | -0.000000 | 3.243265e-04 | 0.000000 | -3.243265e-04 | 1.0 | 1.000000e+00 | -362.0 | 362 | 0.0 | 44.958052 | 69.108033 | 1277138.0 | 57.382796 | ASX.AX | ASX | AUS | AU | True | 0 | 2024-11-26 | 2024-11-26 | 33849063 | 0.0050 | 1.521788e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | -0.036951 | 8716.819685 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.627481e+04 | 1.627481e+04 | -1.0 | -0.000000 | 0.036951 | 0.000000e+00 | -3006.904142 | 601.368342 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @MARES1 | 4.941682e+04 | 9.843987e-04 | 0.00300 | 0.406166 | 0.000000 | -0.000000 | 9.847843e-04 | 0.000985 | 0.000000e+00 | 1.0 | 1.233911e-01 | 0.0 | 3500 | 3500.0 | 14.119091 | 2190.728600 | 568200.0 | 8.043500 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 438538 | 0.0150 | 6.191758e+06 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.035026 | 837.442695 | 1.000000 | JP | 100 | 4.941682e+04 | 4.941682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1730.886933 | 0.035026 | 3.220742e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @MERCA52 | -2.378036e+05 | -4.737124e-03 | 0.00300 | -0.000000 | 0.005000 | 3.257584 | -4.738979e-03 | -0.004739 | 0.000000e+00 | 1.0 | 8.499767e-01 | 0.0 | -18300 | -18300.0 | 12.994733 | 2043.148700 | 16089801.0 | 212.425149 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5654905 | 0.0050 | 7.348398e+07 | GS | apac | availability | 0 | 0.438411 | 0.604897 | -0.395103 | -0.157282 | 2132.606217 | 1.000000 | JP | 100 | -2.378036e+05 | 2.378036e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37402.219640 | 0.157282 | -1.042558e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @RESON3 | -7.427039e+05 | -1.479490e-02 | 0.00300 | -0.000000 | 0.005000 | 10.174026 | -1.480069e-02 | -0.014817 | -1.646351e-05 | 1.0 | 1.000000e+00 | -100.0 | -89900 | -90000.0 | 8.261445 | 1276.466400 | 14698700.0 | 121.239349 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 419011671 | 0.0050 | 3.461642e+09 | GS | apac | availability | 100 | 0.334434 | 0.378359 | -0.621641 | -0.149771 | 19194.721940 | 1.000000 | JP | 100 | -7.435300e+05 | 7.435300e+05 | -8.261445e+02 | 8.261445e+02 | -1.0 | 111359.171338 | 0.149771 | -2.486620e+05 | -276.291098 | 123.732413 | -100.0 | -826.144498 | NaN | NaN |
| 305 | @SAKUR19 | -1.279442e+04 | -2.548688e-04 | 0.00300 | -0.000000 | 0.127500 | 4.469282 | -2.549687e-04 | -0.000255 | 0.000000e+00 | 1.0 | 1.938371e-01 | 0.0 | -400 | -400.0 | 31.986040 | 4942.070400 | 6774399.0 | 216.339082 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 303694 | 0.1250 | 9.713969e+06 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.101684 | 857.547278 | 1.000000 | JP | 100 | -1.279442e+04 | 1.279442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1300.983827 | 0.101684 | -7.986335e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @CHINA2407 | -2.162842e+05 | -4.308451e-03 | 0.00375 | -0.000000 | 0.047500 | 28.146577 | -4.310138e-03 | -0.004310 | 0.000000e+00 | 1.0 | 2.419554e-01 | 0.0 | -69000 | -69000.0 | 3.134554 | 24.570298 | 4977656.0 | 15.711633 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 7410154 | 0.0475 | 2.322753e+07 | GS | apac | availability | 0 | 1.290905 | 1.150236 | 0.150236 | -0.109535 | 607.070312 | 0.623802 | HK | 1000 | -2.162842e+05 | 2.162842e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23690.779530 | 0.109535 | -2.792024e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @CLARI651 | -9.437096e+03 | -1.879900e-04 | 0.00350 | -0.000000 | 0.055000 | 1.422028 | -1.880636e-04 | 0.000000 | 1.880636e-04 | 1.0 | 4.540406e-01 | 912.0 | -2520 | -1608.0 | 3.744880 | 5.532660 | 2995213.0 | 10.774001 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 21618372 | 0.0575 | 8.095820e+07 | GS | apac | availability | 0 | 0.510776 | 0.657027 | -0.342973 | -0.194133 | 1139.195687 | 0.924810 | AU | 1 | -6.021766e+03 | 6.021766e+03 | 3.415330e+03 | 3.415330e+03 | 1.0 | 1169.023282 | 0.194133 | -3.075776e+03 | 1744.469969 | -663.028130 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @EVERG16 | -9.798623e+04 | -1.951917e-03 | 0.00475 | -0.000000 | 0.025000 | 6.711386 | -1.952682e-03 | 0.000000 | 1.952682e-03 | 1.0 | 1.000000e+00 | 14000.0 | -14000 | 0.0 | 6.999017 | 229.471210 | 52537801.0 | 370.085674 | 2603.TW | TPE | TWN | TW | True | 0 | 2024-11-26 | 2024-11-26 | 9726563 | 0.0250 | 6.807638e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | 0.105570 | 15078.240161 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 9.798623e+04 | 9.798623e+04 | 1.0 | 0.000000 | 0.105570 | 0.000000e+00 | 27870.024200 | 10344.450859 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @NIPPO90 | 4.592888e+05 | 9.149180e-03 | 0.00300 | 3.774977 | 0.000000 | -0.000000 | 9.152764e-03 | 0.008727 | -4.260102e-04 | 1.0 | 1.000000e+00 | -3300.0 | 70900 | 67600.0 | 6.477981 | 1003.785900 | 4727000.0 | 30.660694 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 160301990 | 0.0050 | 1.038433e+09 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.044497 | 6910.259791 | 1.000000 | JP | 100 | 4.379115e+05 | 4.379115e+05 | -2.137734e+04 | 2.137734e+04 | -1.0 | 19485.923456 | 0.044497 | 6.437969e+05 | -31427.954275 | -951.235908 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @SEVEN12 | -9.994093e+05 | -1.990855e-02 | 0.00300 | -0.000000 | 0.005000 | 13.690539 | -1.991635e-02 | -0.019916 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -60700 | -60700.0 | 16.464734 | 2581.219300 | 19125399.0 | 319.000005 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 375941779 | 0.0050 | 6.189781e+09 | GS | apac | availability | 0 | 0.322605 | 0.388629 | -0.611371 | -0.192548 | 39452.652408 | 1.000000 | JP | 100 | -9.994093e+05 | 9.994093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 192434.755437 | 0.192548 | -3.224140e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @WISTR1 | -3.821831e+04 | -7.613210e-04 | 0.00475 | -0.000000 | 0.020000 | 2.094154 | -7.616192e-04 | -0.000762 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 3.821831 | 124.555410 | 103210440.0 | 394.628460 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 40228521 | 0.0200 | 1.537466e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.160274 | 11070.949224 | 1.000000 | TW | 1000 | -3.821831e+04 | 3.821831e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6125.387580 | 0.160274 | -5.954882e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @BLUES9 | -1.091444e+05 | -2.174191e-03 | 0.00350 | -0.000000 | 0.005000 | 1.495128 | -2.175042e-03 | -0.002175 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 13.815744 | 21.291596 | 2797676.0 | 38.727635 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 127251878 | 0.0050 | 1.758079e+09 | GS | apac | availability | 0 | 0.502903 | 0.587178 | -0.412822 | -0.090950 | 6059.721392 | 1.000000 | AU | 1 | -1.091444e+05 | 1.091444e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9926.707065 | 0.090950 | -5.488906e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @FUKUO4 | -9.719104e+04 | -1.936076e-03 | 0.00300 | -0.000000 | 0.005000 | 1.331384 | -1.936835e-03 | -0.001937 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 26.997510 | 4202.449300 | 799300.0 | 21.705389 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 33059912 | 0.0050 | 8.925353e+08 | GS | apac | availability | 0 | 0.468934 | 0.477045 | -0.522955 | -0.078460 | 5160.256632 | 1.000000 | JP | 100 | -9.719104e+04 | 9.719104e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7625.615222 | 0.078460 | -4.557618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @HANGL5 | 5.697695e+04 | 1.134999e-03 | 0.00375 | 0.585380 | 0.000000 | -0.000000 | 1.135444e-03 | 0.001151 | 1.577005e-05 | 1.0 | 5.431602e-01 | 1000.0 | 72000 | 73000.0 | 0.791347 | 6.153600 | 8616246.0 | 6.811353 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 250130808 | 0.0050 | 1.979402e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.176095 | 1362.798302 | 1.000000 | HK | 1000 | 5.776830e+04 | 5.776830e+04 | 7.913466e+02 | 7.913466e+02 | 1.0 | 10172.732498 | 0.176095 | 1.073522e+05 | 1470.578238 | 139.352500 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @KOBEB1 | -1.213350e+05 | -2.417032e-03 | 0.00300 | -0.000000 | 0.005000 | 1.662123 | -2.417979e-03 | -0.002418 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5200 | -5200.0 | 23.333655 | 3624.820900 | 1277300.0 | 29.918151 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 25171646 | 0.0050 | 5.873465e+08 | GS | apac | availability | 0 | -0.015849 | 0.158471 | -0.841529 | -0.155412 | 4724.225109 | 1.000000 | JP | 100 | -1.213350e+05 | 1.213350e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18856.942728 | 0.155412 | 1.923036e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @KUSUR2 | -4.533682e+04 | -9.031239e-04 | 0.00300 | -0.000000 | 0.005000 | 0.621052 | -9.034776e-04 | -0.000903 | 0.000000e+00 | 1.0 | 7.144113e-01 | 0.0 | -2100 | -2100.0 | 21.588962 | 3349.686800 | 256100.0 | 5.543309 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5371430 | 0.0050 | 1.159636e+08 | GS | apac | availability | 0 | 0.372571 | 0.440112 | -0.559888 | -0.139193 | 1792.470341 | 0.999999 | JP | 100 | -4.533682e+04 | 4.533682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6310.566067 | 0.139193 | -1.689121e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @MITSU54 | -4.207780e+05 | -8.382031e-03 | 0.00300 | -0.000000 | 0.005000 | 5.764082 | -8.385314e-03 | -0.008242 | 1.437482e-04 | 1.0 | 1.000000e+00 | 300.0 | -17500 | -17200.0 | 24.044456 | 3731.016400 | 3538500.0 | 85.310334 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 105922692 | 0.0050 | 2.546853e+09 | GS | apac | availability | 0 | 0.477155 | 0.478074 | -0.521926 | -0.057912 | 17344.597561 | 1.000000 | JP | 100 | -4.135646e+05 | 4.135646e+05 | 7.213337e+03 | 7.213337e+03 | 1.0 | 23950.168145 | 0.057912 | -1.973346e+05 | 3441.883232 | -417.735491 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @NTTDA3 | -3.648938e+05 | -7.268802e-03 | 0.00300 | -0.000000 | 0.005000 | 4.998546 | -7.271649e-03 | -0.007424 | -1.522858e-04 | 1.0 | 1.000000e+00 | -400.0 | -19100 | -19500.0 | 19.104390 | 2967.968100 | 6580399.0 | 126.202146 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 168231111 | 0.0050 | 3.213953e+09 | GS | apac | availability | 400 | 0.683740 | 0.770594 | -0.229406 | -0.120120 | 11253.440680 | 1.000000 | JP | 100 | -3.725356e+05 | 3.725356e+05 | -7.641756e+03 | 7.641756e+03 | -1.0 | 44748.992092 | 0.120120 | -2.547176e+05 | -5224.976812 | 917.928043 | -400.0 | -7641.755831 | NaN | NaN |
| 319 | @SUMIT21 | -4.121198e+05 | -8.209557e-03 | 0.00300 | -0.000000 | 0.005000 | 5.645476 | -8.212773e-03 | -0.011842 | -3.628900e-03 | 1.0 | 1.000000e+00 | -7600.0 | -17200 | -24800.0 | 23.960452 | 3711.585000 | 20841399.0 | 499.852146 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 800114101 | 0.0050 | 1.917110e+10 | GS | apac | availability | 7600 | 0.670988 | 0.611772 | -0.388228 | -0.106881 | 94033.541722 | 1.000000 | JP | 100 | -5.942192e+05 | 5.942192e+05 | -1.820994e+05 | 1.820994e+05 | -1.0 | 63510.756356 | 0.106881 | -3.987137e+05 | -122186.469114 | 19462.973722 | -7600.0 | -182099.435747 | NaN | NaN |
| 320 | @ACCTO2 | -1.964636e+04 | -3.913618e-04 | 0.00475 | -0.000000 | 0.017500 | 0.941949 | -3.915151e-04 | -0.000392 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 19.646362 | 651.672610 | 6613547.0 | 132.301902 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 12333408 | 0.0225 | 2.423066e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.138913 | 10132.260292 | 1.000000 | TW | 1000 | -1.964636e+04 | 1.964636e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2729.127268 | 0.138913 | -2.777732e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @COCAC27 | -1.582185e+05 | -3.151762e-03 | 0.00300 | -0.000000 | 0.005000 | 2.167376 | -3.152997e-03 | -0.003153 | 0.000000e+00 | 1.0 | 9.630755e-01 | 0.0 | -10200 | -10200.0 | 15.511614 | 2401.090400 | 655900.0 | 10.176570 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 21664848 | 0.0050 | 3.360568e+08 | GS | apac | availability | 0 | 0.050908 | 0.339528 | -0.660472 | -0.084694 | 2416.372942 | 1.000000 | JP | 100 | -1.582185e+05 | 1.582185e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13400.207711 | 0.084694 | -8.054647e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @ITOCH7 | 3.897774e+04 | 7.764489e-04 | 0.00300 | 0.320365 | 0.000000 | -0.000000 | 7.767531e-04 | 0.000777 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 800 | 800.0 | 48.722171 | 7546.175800 | 7449500.0 | 363.253097 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 240294400 | 0.0050 | 1.170766e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.046361 | 77219.256812 | 1.000000 | JP | 100 | 3.897774e+04 | 3.897774e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1807.053337 | 0.046361 | 2.861923e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @JDHEA1 | -1.418129e+04 | -2.824959e-04 | 0.00375 | -0.000000 | 0.005000 | 0.194264 | -2.826066e-04 | -0.000283 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4150 | -4150.0 | 3.417179 | 26.756699 | 14469512.0 | 49.736182 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 101225008 | 0.0050 | 3.459040e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.051213 | 3606.923339 | 1.000000 | XH | 2000 | -1.418129e+04 | 1.418129e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -726.271711 | 0.051213 | -3.378357e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @KIKKO2 | 3.851539e+05 | 7.672389e-03 | 0.00300 | 3.165649 | 0.000000 | -0.000000 | 7.675394e-03 | 0.007675 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35500 | 35500.0 | 10.849406 | 1686.522300 | 2718600.0 | 29.627341 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 171329606 | 0.0050 | 1.858825e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.022589 | 10517.588289 | 1.000000 | JP | 100 | 3.851539e+05 | 3.851539e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8700.353331 | 0.022589 | 1.821936e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @NINTE2 | -8.529863e+05 | -1.699176e-02 | 0.00300 | -0.000000 | 0.005000 | 11.684744 | -1.699841e-02 | -0.015520 | 1.478123e-03 | 1.0 | 1.000000e+00 | 1400.0 | -16100 | -14700.0 | 52.980514 | 8199.578200 | 7427602.0 | 393.545924 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 268244785 | 0.0050 | 1.421175e+10 | GS | apac | availability | 0 | 0.446840 | 0.490409 | -0.509591 | -0.017209 | 68805.263946 | 1.000000 | JP | 100 | -7.788136e+05 | 7.788136e+05 | 7.417272e+04 | 7.417272e+04 | 1.0 | 13402.539713 | 0.017209 | -3.480052e+05 | 33143.349634 | -1276.432354 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @THINT1 | -3.729739e+04 | -7.429759e-04 | 0.00475 | -0.000000 | 0.092500 | 9.452079 | -7.432669e-04 | -0.000743 | 0.000000e+00 | 1.0 | 1.896331e-03 | 0.0 | -15000 | -15000.0 | 2.486493 | 81.781495 | 1435000.0 | 3.602543 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 23250 | 0.1050 | 5.781096e+04 | GS | apac | availability | 0 | 0.429473 | 0.561018 | -0.438982 | -0.195277 | 229.277553 | 0.585575 | TW | 1000 | -3.729739e+04 | 3.729739e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7283.327543 | 0.195277 | -1.601821e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @WINTE17 | -2.090496e+04 | -4.164334e-04 | 0.00475 | -0.000000 | 0.047500 | 2.720508 | -4.165965e-04 | -0.000417 | 0.000000e+00 | 1.0 | 4.882856e-01 | 0.0 | -6000 | -6000.0 | 3.484160 | 113.836510 | 4109520.0 | 14.360675 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 7026482 | 0.0475 | 2.448138e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.143372 | 2411.659739 | 1.000000 | TW | 1000 | -2.090496e+04 | 2.090496e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2997.183497 | 0.143372 | 9.475875e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @NIPPO138 | -1.556421e+05 | -3.100441e-03 | 0.00300 | -0.000000 | 0.005000 | 2.132084 | -3.101655e-03 | 0.000000 | 3.101655e-03 | 1.0 | 1.000000e+00 | 7800.0 | -7800 | 0.0 | 19.954120 | 3098.120900 | 5998699.0 | 120.091070 | 5401.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 108489023 | 0.0050 | 2.164803e+09 | GS | apac | availability | 0 | 0.581561 | 0.660797 | -0.339203 | -0.009916 | 21445.226298 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.556421e+05 | 1.556421e+05 | 1.0 | -0.000000 | 0.009916 | 0.000000e+00 | 90515.370010 | -1543.292359 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @NTNCO2 | 1.521179e+04 | 3.030236e-04 | 0.00300 | 0.125028 | 0.000000 | -0.000000 | 3.031423e-04 | 0.000294 | -9.572915e-06 | 1.0 | 3.398152e-01 | -300.0 | 9500 | 9200.0 | 1.601241 | 248.894610 | 3552500.0 | 5.713535 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 49415073 | 0.0050 | 7.912542e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | -0.011255 | 852.602234 | 1.000000 | JP | 100 | 1.473141e+04 | 1.473141e+04 | -4.803722e+02 | 4.803722e+02 | -1.0 | -165.806945 | 0.011255 | 1.221979e+04 | -398.471288 | 5.406748 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @SYSME2 | -5.161384e+04 | -1.028164e-03 | 0.00300 | -0.000000 | 0.005000 | 0.707039 | -1.028567e-03 | -0.001029 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2500 | -2500.0 | 20.645535 | 3198.975400 | 2489600.0 | 51.463078 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 99924817 | 0.0050 | 2.063001e+09 | GS | apac | availability | 0 | 0.572522 | 0.663908 | -0.336092 | -0.078380 | 10784.945609 | 1.000000 | JP | 100 | -5.161384e+04 | 5.161384e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4045.467371 | 0.078380 | -2.955004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @AJINO2 | 2.853284e+04 | 5.683833e-04 | 0.00300 | 0.234516 | 0.000000 | -0.000000 | 5.686059e-04 | 0.000569 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 40.761201 | 6317.562500 | 1778700.0 | 72.611855 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 119727595 | 0.0050 | 4.880241e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.026125 | 20719.519634 | 1.000000 | JP | 100 | 2.853284e+04 | 2.853284e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -745.424940 | 0.026125 | 1.315098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @CHINA1646 | 1.757406e+04 | 3.500809e-04 | 0.00375 | 0.180555 | 0.000000 | -0.000000 | 3.502180e-04 | 0.000350 | 0.000000e+00 | 1.0 | 2.650454e-01 | 0.0 | 114000 | 114000.0 | 0.154158 | 1.208400 | 166831000.0 | 25.898429 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 86275013 | 0.0600 | 1.330002e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.237773 | 1798.741432 | 0.966346 | XH | 2000 | 1.757406e+04 | 1.757406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4178.628866 | 0.237773 | 5.925978e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @CHINA307 | 8.945815e+04 | 1.782035e-03 | 0.00375 | 0.919091 | 0.000000 | -0.000000 | 1.782733e-03 | 0.001783 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 42000 | 42000.0 | 2.129956 | 16.626694 | 23484723.0 | 50.162292 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 418869933 | 0.0050 | 8.921745e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.134344 | 6516.730571 | 1.000000 | HK | 1000 | 8.945815e+04 | 8.945815e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12018.131583 | 0.134344 | 1.959393e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @TOKYO61 | -3.183483e+04 | -6.341600e-04 | 0.00300 | -0.000000 | 0.005000 | 0.436094 | -6.344084e-04 | -0.000634 | 0.000000e+00 | 1.0 | 2.916249e-01 | 0.0 | -3400 | -3400.0 | 9.363186 | 1456.288900 | 518700.0 | 4.881115 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 8755677 | 0.0050 | 8.198104e+07 | GS | apac | availability | 0 | 0.323749 | 0.500164 | -0.499836 | -0.077135 | 731.691974 | 0.999317 | JP | 100 | -3.183483e+04 | 3.183483e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2455.584586 | 0.077135 | -1.030651e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @VITAS2 | -2.253180e+05 | -4.488406e-03 | 0.00375 | -0.000000 | 0.005000 | 3.086547 | -4.490164e-03 | -0.004490 | 0.000000e+00 | 1.0 | 4.541454e-01 | 0.0 | -174000 | -174000.0 | 1.294931 | 10.224500 | 9050731.0 | 11.888081 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 18688856 | 0.0050 | 2.420078e+07 | GS | apac | availability | 0 | 1.327632 | 1.308658 | 0.308658 | -0.098994 | 1139.458552 | 0.287683 | HK | 2000 | -2.253180e+05 | 2.253180e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22305.182146 | 0.098994 | -2.991392e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @ASICS5 | -4.587477e+05 | -9.138400e-03 | 0.00300 | -0.000000 | 0.005000 | 6.284215 | -9.141979e-03 | -0.009142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -23500 | -23500.0 | 19.521177 | 2993.415300 | 9977801.0 | 192.999905 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 148901314 | 0.0050 | 2.906729e+09 | GS | apac | availability | 0 | 0.856760 | 0.843299 | -0.156701 | -0.163347 | 14825.987443 | 1.000000 | JP | 100 | -4.587477e+05 | 4.587477e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74935.125735 | 0.163347 | -3.930364e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @BRITA37 | 2.044498e+04 | 4.072705e-04 | 0.01000 | 0.560136 | 0.000000 | -0.000000 | 4.074300e-04 | 0.000407 | 0.000000e+00 | 1.0 | 2.314943e-07 | 0.0 | 352 | 352.0 | 58.082331 | 4918.179700 | 722912.0 | 42.110257 | BRIT.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131120 | 0.262260 | -0.737740 | 0.044353 | 13990.192128 | 1.000000 | IN | 1 | 2.044498e+04 | 2.044498e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 906.800404 | 0.044353 | 2.680746e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @HOUSI16 | 6.445829e+04 | 1.284030e-03 | 0.01000 | 1.765981 | 0.000000 | -0.000000 | 1.284533e-03 | 0.001256 | -2.832888e-05 | 1.0 | 1.024552e-08 | -553.0 | 25075 | 24522.0 | 2.570620 | 217.930000 | 10285524.0 | 26.548593 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | 0.000520 | 5146.126238 | 1.000000 | IN | 1 | 6.303674e+04 | 6.303674e+04 | -1.421553e+03 | 1.421553e+03 | -1.0 | 32.772917 | 0.000520 | 2.187681e+03 | -49.334775 | -0.739068 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @INDIA284 | 3.671384e+04 | 7.313514e-04 | 0.01000 | 1.005859 | 0.000000 | -0.000000 | 7.316378e-04 | 0.001035 | 3.034275e-04 | 1.0 | 3.833575e-08 | 1583.0 | 3817 | 5400.0 | 9.618506 | 816.760010 | 1214000.0 | 11.743870 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.042694 | 7694.804989 | 1.000000 | IN | 1 | 5.193993e+04 | 5.193993e+04 | 1.522610e+04 | 1.522610e+04 | 1.0 | 2217.506178 | 0.042694 | 1.276896e+04 | 3743.195651 | 650.057830 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @ITOEN1 | -6.507318e+04 | -1.296278e-03 | 0.00300 | -0.000000 | 0.005000 | 0.891413 | -1.296786e-03 | -0.001297 | 0.000000e+00 | 1.0 | 5.290660e-01 | 0.0 | -3200 | -3200.0 | 20.335367 | 3162.674900 | 287000.0 | 5.865320 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5746076 | 0.0050 | 1.168486e+08 | GS | apac | availability | 0 | 0.272604 | 0.501352 | -0.498648 | -0.098463 | 1327.435814 | 1.000000 | JP | 100 | -6.507318e+04 | 6.507318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6407.289206 | 0.098463 | -1.773922e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @KAOCO2 | -1.547452e+05 | -3.082574e-03 | 0.00300 | -0.000000 | 0.005000 | 2.119798 | -3.083782e-03 | -0.003327 | -2.434565e-04 | 1.0 | 1.000000e+00 | -300.0 | -3800 | -4100.0 | 40.722430 | 6311.980500 | 3610500.0 | 147.261181 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 83204533 | 0.0050 | 3.388291e+09 | GS | apac | availability | 300 | 0.170640 | 0.304229 | -0.695771 | -0.021383 | 18972.579951 | 1.000000 | JP | 100 | -1.669620e+05 | 1.669620e+05 | -1.221673e+04 | 1.221673e+04 | -1.0 | 3570.161160 | 0.021383 | -2.849045e+04 | -2084.667322 | 261.231304 | -300.0 | -12216.728880 | NaN | NaN |
| 342 | @SHISE2 | -2.434745e+05 | -4.850090e-03 | 0.00300 | -0.000000 | 0.005000 | 3.335267 | -4.851989e-03 | -0.007661 | -2.809047e-03 | 1.0 | 1.000000e+00 | -7700.0 | -13300 | -21000.0 | 18.306354 | 2821.921900 | 4644899.0 | 84.698662 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 63627381 | 0.0050 | 1.164785e+09 | GS | apac | availability | 7700 | 0.722965 | 0.692368 | -0.307632 | -0.101672 | 7322.541609 | 1.000000 | JP | 100 | -3.844334e+05 | 3.844334e+05 | -1.409589e+05 | 1.409589e+05 | -1.0 | 39086.086758 | 0.101672 | -2.779320e+05 | -101908.414637 | 14331.565145 | -7700.0 | -140958.925982 | NaN | NaN |
| 343 | @ALLNI4 | -8.593357e+04 | -1.711824e-03 | 0.00300 | -0.000000 | 0.005000 | 1.177172 | -1.712495e-03 | -0.001640 | 7.287211e-05 | 1.0 | 1.000000e+00 | 200.0 | -4700 | -4500.0 | 18.283738 | 2833.828700 | 2854000.0 | 52.261617 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 18670550 | 0.0050 | 3.413674e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.060002 | 8854.696406 | 1.000000 | JP | 100 | -8.227682e+04 | 8.227682e+04 | 3.656748e+03 | 3.656748e+03 | 1.0 | 4936.732737 | 0.060002 | -1.077423e+04 | 478.854562 | -219.410344 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @GLOBA644 | -1.333804e+04 | -2.656980e-04 | 0.00475 | -0.000000 | 0.042500 | 1.553059 | -2.658020e-04 | -0.000266 | 0.000000e+00 | 1.0 | 5.382169e-01 | 0.0 | -1000 | -1000.0 | 13.338038 | 430.905770 | 2629000.0 | 34.775635 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 2023875 | 0.0450 | 2.699452e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.124255 | 3379.862792 | 1.000000 | TW | 1000 | -1.333804e+04 | 1.333804e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1657.323766 | 0.124255 | -5.883576e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @HOYAC2 | 1.409518e+05 | 2.807805e-03 | 0.00300 | 1.158508 | 0.000000 | -0.000000 | 2.808905e-03 | 0.001021 | -1.787485e-03 | 1.0 | 1.000000e+00 | -700.0 | 1100 | 400.0 | 128.138016 | 19844.500000 | 1470400.0 | 188.551911 | 7741.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 93642788 | 0.0050 | 1.199920e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | 0.028511 | 44633.853935 | 1.000000 | JP | 100 | 5.125521e+04 | 5.125521e+04 | -8.969661e+04 | 8.969661e+04 | -1.0 | 1461.350334 | 0.028511 | 2.879087e+04 | -50384.014598 | -2557.363084 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @INFRO7 | -1.007757e+05 | -2.007485e-03 | 0.00300 | -0.000000 | 0.005000 | 1.380490 | -2.008271e-03 | -0.002116 | -1.073122e-04 | 1.0 | 7.584229e-01 | -700.0 | -13100 | -13800.0 | 7.692804 | 1194.465100 | 1653600.0 | 12.763189 | 5076.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 24056278 | 0.0050 | 1.850602e+08 | GS | apac | availability | 700 | 0.306265 | 0.428384 | -0.571616 | -0.084985 | 1902.896074 | 1.000000 | JP | 100 | -1.061607e+05 | 1.061607e+05 | -5.384963e+03 | 5.384963e+03 | -1.0 | 9022.084647 | 0.084985 | -3.251330e+04 | -1649.225211 | 457.641975 | -700.0 | -5384.962981 | NaN | NaN |
| 347 | @JXHOL1 | -2.385089e+05 | -4.751173e-03 | 0.00300 | -0.000000 | 0.005000 | 3.267245 | -4.753034e-03 | -0.004753 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -45300 | -45300.0 | 5.265096 | 814.467530 | 44817000.0 | 235.869529 | 5020.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 373562550 | 0.0050 | 1.966843e+09 | GS | apac | availability | 0 | 0.712397 | 0.665143 | -0.334857 | -0.108364 | 15968.251112 | 1.000000 | JP | 100 | -2.385089e+05 | 2.385089e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25845.890775 | 0.108364 | -1.699130e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @OBAYA2 | -8.227197e+03 | -1.638884e-04 | 0.00300 | -0.000000 | 0.005000 | 0.112701 | -1.639526e-04 | -0.000519 | -3.552306e-04 | 1.0 | 1.000000e+00 | -1300.0 | -600 | -1900.0 | 13.711995 | 2119.340100 | 6631801.0 | 90.821239 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 104945786 | 0.0050 | 1.439016e+09 | GS | apac | availability | 1300 | 0.374188 | 0.468732 | -0.531268 | -0.071747 | 9893.337016 | 1.000000 | JP | 100 | -2.605279e+04 | 2.605279e+04 | -1.782559e+04 | 1.782559e+04 | -1.0 | 1869.207948 | 0.071747 | -9.748632e+03 | -6670.116323 | 1278.931754 | -1300.0 | -17825.594144 | NaN | NaN |
| 349 | @ORIXC4 | 6.242060e+04 | 1.243438e-03 | 0.00300 | 0.513046 | 0.000000 | -0.000000 | 1.243925e-03 | 0.001244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2900 | 2900.0 | 21.524344 | 3338.281300 | 3689900.0 | 79.596287 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 199485904 | 0.0050 | 4.293803e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.034495 | 26151.239116 | 1.000000 | JP | 100 | 6.242060e+04 | 6.242060e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2153.218464 | 0.034495 | 3.443469e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @PHISO1 | -2.261787e+05 | -4.505553e-03 | 0.00475 | -0.000000 | 0.020000 | 12.393356 | -4.507317e-03 | -0.004507 | 0.000000e+00 | 1.0 | 4.036352e-01 | 0.0 | -16000 | -16000.0 | 14.136172 | 463.387940 | 2571000.0 | 36.572023 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 1416814 | 0.0225 | 2.002833e+07 | GS | apac | availability | 0 | 0.546214 | 0.652144 | -0.347856 | -0.176725 | 2605.339182 | 1.000000 | TW | 1000 | -2.261787e+05 | 2.261787e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39971.360506 | 0.176725 | -1.235420e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @SAPPO6 | -1.674046e+05 | -3.334753e-03 | 0.00300 | -0.000000 | 0.005000 | 2.293214 | -3.336059e-03 | -0.003444 | -1.076148e-04 | 1.0 | 1.000000e+00 | -100.0 | -3100 | -3200.0 | 54.001483 | 8350.972700 | 442700.0 | 23.889214 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 7520019 | 0.0050 | 4.060922e+08 | GS | apac | availability | 100 | 0.238136 | 0.468523 | -0.531477 | -0.140765 | 4255.008923 | 1.000000 | JP | 100 | -1.728047e+05 | 1.728047e+05 | -5.400148e+03 | 5.400148e+03 | -1.0 | 24324.821868 | 0.140765 | -4.115100e+04 | -1285.968818 | 760.150683 | -100.0 | -5400.148273 | NaN | NaN |
| 352 | @TATAE3 | 3.651852e+04 | 7.274605e-04 | 0.01000 | 1.000507 | 0.000000 | -0.000000 | 7.277454e-04 | 0.000728 | 0.000000e+00 | 1.0 | 3.205927e-07 | 0.0 | 454 | 454.0 | 80.437262 | 6754.800800 | 275298.0 | 22.024886 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.141916 | 0.351647 | -0.648353 | 0.014376 | 2805.483501 | 1.000000 | IN | 1 | 3.651852e+04 | 3.651852e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 525.001325 | 0.014376 | 5.182580e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @TOKYO49 | 6.267376e+04 | 1.248481e-03 | 0.00300 | 0.515127 | 0.000000 | -0.000000 | 1.248970e-03 | 0.000603 | -6.462695e-04 | 1.0 | 1.000000e+00 | -8900.0 | 17200 | 8300.0 | 3.643823 | 568.100590 | 19024102.0 | 69.836857 | 9501.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 257025456 | 0.0050 | 9.365553e+08 | GS | apac | availability | 0 | 0.454996 | 0.472808 | -0.527192 | -0.001475 | 5855.687910 | 1.000000 | JP | 100 | 3.024373e+04 | 3.024373e+04 | -3.243003e+04 | 3.243003e+04 | -1.0 | -44.606921 | 0.001475 | 1.376079e+04 | -14755.546601 | 47.831517 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @DAIIC36 | 2.432600e+05 | 4.845816e-03 | 0.00300 | 1.999397 | 0.000000 | -0.000000 | 4.847714e-03 | 0.003448 | -1.399340e-03 | 1.0 | 1.000000e+00 | -2800.0 | 9700 | 6900.0 | 25.078348 | 3871.893600 | 3526600.0 | 88.233783 | 8750.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 166721326 | 0.0050 | 4.181095e+09 | GS | apac | availability | 0 | 0.811387 | 0.780961 | -0.219039 | 0.068772 | 23893.228060 | 1.000000 | JP | 100 | 1.730406e+05 | 1.730406e+05 | -7.021937e+04 | 7.021937e+04 | -1.0 | 11900.350658 | 0.068772 | 1.404029e+05 | -56975.071954 | -4829.127803 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @DAINI12 | 2.574585e+05 | 5.128656e-03 | 0.00300 | 2.116098 | 0.000000 | -0.000000 | 5.130665e-03 | 0.005881 | 7.500972e-04 | 1.0 | 1.000000e+00 | 2500.0 | 17100 | 19600.0 | 15.056055 | 2332.699500 | 1984200.0 | 29.908837 | 7912.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 89195480 | 0.0050 | 1.342932e+09 | GS | apac | availability | 0 | 0.533949 | 0.614199 | -0.385801 | 0.100695 | 8348.291220 | 1.000000 | JP | 100 | 2.950987e+05 | 2.950987e+05 | 3.764014e+04 | 3.764014e+04 | 1.0 | 29715.081888 | 0.100695 | 1.575675e+05 | 20097.898723 | 3790.189016 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @EASTJ2 | 1.708200e+05 | 3.402789e-03 | 0.00300 | 1.404000 | 0.000000 | -0.000000 | 3.404122e-03 | 0.002965 | -4.392415e-04 | 1.0 | 1.000000e+00 | -1200.0 | 9300 | 8100.0 | 18.367741 | 2850.119900 | 7409000.0 | 136.451404 | 9020.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 120618250 | 0.0050 | 2.215485e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | 0.003965 | 20836.589901 | 1.000000 | JP | 100 | 1.487787e+05 | 1.487787e+05 | -2.204129e+04 | 2.204129e+04 | -1.0 | 589.953610 | 0.003965 | 8.191500e+03 | -1213.555608 | -87.400535 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @GMOPA1 | 5.589027e+04 | 1.113352e-03 | 0.00300 | 0.459372 | 0.000000 | -0.000000 | 1.113788e-03 | 0.001114 | 0.000000e+00 | 1.0 | 9.147026e-01 | 0.0 | 1100 | 1100.0 | 50.809341 | 7997.800800 | 776600.0 | 40.134999 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 9035087 | 0.0050 | 4.590668e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | 0.004173 | 2295.004640 | 1.000000 | JP | 100 | 5.589027e+04 | 5.589027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 233.214536 | 0.004173 | 2.801262e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @HOSHI4 | -2.742916e+04 | -5.463976e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375742 | -5.466116e-04 | -0.000547 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -700 | -700.0 | 39.184515 | 6068.343800 | 508900.0 | 19.955284 | 6465.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 16642379 | 0.0050 | 6.521235e+08 | GS | apac | availability | 0 | 0.419338 | 0.573569 | -0.426431 | -0.079531 | 4712.282078 | 1.000000 | JP | 100 | -2.742916e+04 | 2.742916e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2181.476602 | 0.079531 | -1.150210e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @ILUKA1 | -1.591133e+04 | -3.169588e-04 | 0.00350 | -0.000000 | 0.005000 | 0.217963 | -3.170829e-04 | -0.000317 | 0.000000e+00 | 1.0 | 5.925836e-01 | 0.0 | -4583 | -4583.0 | 3.471815 | 5.362660 | 1232227.0 | 4.296219 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 164065152 | 0.0050 | 5.696039e+08 | GS | apac | availability | 0 | 1.084407 | 1.003907 | 0.003907 | -0.095495 | 1486.802606 | 1.000000 | AU | 1 | -1.591133e+04 | 1.591133e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1519.458660 | 0.095495 | -1.725435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @KANSA18 | 3.198022e+04 | 6.370563e-04 | 0.00300 | 0.262851 | 0.000000 | -0.000000 | 6.373058e-04 | 0.000637 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 12.300086 | 1897.269300 | 14503301.0 | 177.807928 | 9503.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 86235172 | 0.0050 | 1.060700e+09 | GS | apac | availability | 0 | 0.323480 | 0.379801 | -0.620199 | 0.040324 | 10738.242571 | 1.000000 | JP | 100 | 3.198022e+04 | 3.198022e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1289.558644 | 0.040324 | 1.034495e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @LIONC3 | -1.781526e+04 | -3.548856e-04 | 0.00300 | -0.000000 | 0.005000 | 0.244045 | -3.550246e-04 | -0.000355 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 11.876837 | 1833.409200 | 2602600.0 | 30.833449 | 4912.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 28670540 | 0.0050 | 3.405153e+08 | GS | apac | availability | 0 | 0.047908 | 0.227150 | -0.772850 | -0.059831 | 3378.161309 | 1.000000 | JP | 100 | -1.781526e+04 | 1.781526e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1065.901081 | 0.059831 | -8.534882e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @MCDON11 | 1.594779e+04 | 3.176850e-04 | 0.00300 | 0.131078 | 0.000000 | -0.000000 | 3.178094e-04 | 0.000318 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 39.869469 | 6188.199300 | 693900.0 | 27.747027 | 2702.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 4704355 | 0.0050 | 1.875601e+08 | GS | apac | availability | 0 | 0.159765 | 0.315422 | -0.684578 | 0.000488 | 3445.678948 | 1.000000 | JP | 100 | 1.594779e+04 | 1.594779e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7.780182 | 0.000488 | 2.547903e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @MEIDE2 | 1.605118e+04 | 3.197446e-04 | 0.00300 | 0.131927 | 0.000000 | -0.000000 | 3.198698e-04 | 0.000320 | 0.000000e+00 | 1.0 | 4.563037e-01 | 0.0 | 600 | 600.0 | 26.751961 | 4163.867200 | 241200.0 | 6.489772 | 6508.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 5362752 | 0.0050 | 1.434641e+08 | GS | apac | availability | 0 | 0.715812 | 0.795474 | -0.204526 | 0.018716 | 1144.873918 | 0.988168 | JP | 100 | 1.605118e+04 | 1.605118e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 300.412129 | 0.018716 | 1.148962e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @MITSU86 | -2.996737e+04 | -5.969595e-04 | 0.00300 | -0.000000 | 0.005000 | 0.410512 | -5.971933e-04 | -0.000578 | 1.926430e-05 | 1.0 | 3.972249e-01 | 100.0 | -3100 | -3000.0 | 9.666892 | 1516.276700 | 10797602.0 | 105.794005 | 7003.T | NA | None | JP | True | -1 | 2024-11-26 | 2024-11-26 | 5966558 | 0.0050 | 5.767807e+07 | GS | apac | availability | 0 | 1.314119 | 1.214433 | 0.214433 | -0.068059 | 996.644184 | 1.000000 | JP | 100 | -2.900068e+04 | 2.900068e+04 | 9.666892e+02 | 9.666892e+02 | 1.0 | 1973.747822 | 0.068059 | -3.811033e+04 | 1270.344278 | -65.791594 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @MITSU92 | 2.410003e+05 | 4.800802e-03 | 0.00300 | 1.980824 | 0.000000 | -0.000000 | 4.802683e-03 | 0.004803 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29600 | 29600.0 | 8.141901 | 1262.241700 | 12991801.0 | 105.966152 | 8801.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 771704492 | 0.0050 | 6.283142e+09 | GS | apac | availability | 0 | 0.449993 | 0.565420 | -0.434580 | 0.079230 | 22892.767671 | 1.000000 | JP | 100 | 2.410003e+05 | 2.410003e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19094.371112 | 0.079230 | 1.084485e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @NECCO8 | 8.044974e+04 | 1.602584e-03 | 0.00300 | 0.661231 | 0.000000 | -0.000000 | 1.603212e-03 | 0.001122 | -4.809636e-04 | 1.0 | 1.000000e+00 | -300.0 | 1000 | 700.0 | 80.449738 | 12428.098000 | 3425800.0 | 275.119869 | 6701.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 64267300 | 0.0050 | 5.170287e+09 | GS | apac | availability | 0 | 0.564374 | 0.684674 | -0.315326 | 0.043819 | 21950.699976 | 1.000000 | JP | 100 | 5.631482e+04 | 5.631482e+04 | -2.413492e+04 | 2.413492e+04 | -1.0 | 2467.633960 | 0.043819 | 3.178260e+04 | -13621.115099 | -1057.557411 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @RAKUT8 | -3.355109e+04 | -6.683485e-04 | 0.00300 | -0.000000 | 0.005000 | 0.459604 | -6.686103e-04 | -0.000669 | 0.000000e+00 | 1.0 | 9.153379e-01 | 0.0 | -1300 | -1300.0 | 25.808534 | 4007.343600 | 1157400.0 | 29.970593 | 5838.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 21570504 | 0.0050 | 5.567031e+08 | GS | apac | availability | 0 | 0.383104 | 0.434923 | -0.565077 | -0.096392 | 2296.598599 | 1.000000 | JP | 100 | -3.355109e+04 | 3.355109e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3234.055296 | 0.096392 | -1.285355e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @SEEKL1 | -9.162434e+04 | -1.825186e-03 | 0.00350 | -0.000000 | 0.005000 | 1.255128 | -1.825901e-03 | -0.001826 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5308 | -5308.0 | 17.261556 | 26.664094 | 2527482.0 | 43.815750 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 64213664 | 0.0050 | 1.108428e+09 | GS | apac | availability | 0 | 0.503363 | 0.572012 | -0.427988 | -0.109943 | 6159.271067 | 1.000000 | AU | 1 | -9.162434e+04 | 9.162434e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10073.487184 | 0.109943 | -4.612032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @SUMIT20 | -2.169558e+04 | -4.321829e-04 | 0.00300 | -0.000000 | 0.017500 | 1.040199 | -4.323522e-04 | -0.000432 | 0.000000e+00 | 1.0 | 1.037007e-01 | 0.0 | -1700 | -1700.0 | 12.762107 | 1985.125000 | 548700.0 | 7.038467 | 5726.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 406045 | 0.0175 | 5.181990e+06 | GS | apac | availability | 0 | 0.985191 | 0.964606 | -0.035394 | -0.115238 | 408.591618 | 1.000000 | JP | 100 | -2.169558e+04 | 2.169558e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2500.148546 | 0.115238 | -2.137428e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @THKCO2 | -7.855772e+04 | -1.564895e-03 | 0.00300 | -0.000000 | 0.005000 | 1.076133 | -1.565508e-03 | -0.001850 | -2.846378e-04 | 1.0 | 1.000000e+00 | -600.0 | -3300 | -3900.0 | 23.805368 | 3716.258800 | 1905800.0 | 45.765536 | 6481.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 20979621 | 0.0050 | 4.994276e+08 | GS | apac | availability | 600 | 0.812873 | 0.852018 | -0.147982 | -0.127298 | 3091.291394 | 1.000000 | JP | 100 | -9.284094e+04 | 9.284094e+04 | -1.428322e+04 | 1.428322e+04 | -1.0 | 11818.463708 | 0.127298 | -7.546785e+04 | -11610.437806 | 1818.225186 | -600.0 | -14283.220944 | NaN | NaN |
| 371 | @ASAHI19 | 3.312332e+05 | 6.598271e-03 | 0.00300 | 2.722465 | 0.000000 | -0.000000 | 6.600856e-03 | 0.007125 | 5.241023e-04 | 1.0 | 1.000000e+00 | 3700.0 | 46600 | 50300.0 | 7.108009 | 1098.741000 | 8761399.0 | 62.204825 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 289986133 | 0.0050 | 2.061224e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | 0.039764 | 9908.081394 | 1.000000 | JP | 100 | 3.575329e+05 | 3.575329e+05 | 2.629963e+04 | 2.629963e+04 | 1.0 | 14217.042388 | 0.039764 | 1.454698e+05 | 10700.565180 | 1045.786418 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @DIAMO14 | 1.278637e+06 | 2.547086e-02 | 0.00300 | 10.509346 | 0.000000 | -0.000000 | 2.548084e-02 | 0.026583 | 1.102224e-03 | 1.0 | 1.000000e+00 | 8500.0 | 196500 | 205000.0 | 6.507059 | 1009.708500 | 10442102.0 | 68.130131 | 8593.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 194384125 | 0.0050 | 1.264869e+09 | GS | apac | availability | 0 | 0.344657 | 0.387972 | -0.612028 | 0.047534 | 7827.133457 | 1.000000 | JP | 100 | 1.333947e+06 | 1.333947e+06 | 5.531000e+04 | 5.531000e+04 | 1.0 | 63408.327024 | 0.047534 | 4.597545e+05 | 19062.989924 | 2629.125755 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @EBARA3 | 1.539159e+05 | 3.066053e-03 | 0.00300 | 1.265062 | 0.000000 | -0.000000 | 3.067254e-03 | 0.003067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10500 | 10500.0 | 14.658653 | 2269.035000 | 3461000.0 | 50.745563 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 64439806 | 0.0050 | 9.446008e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.062863 | 6773.056076 | 1.000000 | JP | 100 | 1.539159e+05 | 1.539159e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9675.614933 | 0.062863 | 2.230662e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @GUJAR66 | 2.764070e+04 | 5.506115e-04 | 0.01000 | 0.757279 | 0.000000 | -0.000000 | 5.508272e-04 | 0.000551 | 0.000000e+00 | 1.0 | 1.603106e-08 | 0.0 | 6872 | 6872.0 | 4.022221 | 338.760010 | 1049937.0 | 4.212631 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178348 | 0.270282 | -0.729718 | 0.038418 | 1270.854239 | 0.999799 | IN | 1 | 2.764070e+04 | 2.764070e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1061.900002 | 0.038418 | 4.929673e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @IDEAC2 | 1.426208e+05 | 2.841052e-03 | 0.01000 | 3.907419 | 0.000000 | -0.000000 | 2.842164e-03 | 0.002842 | 0.000000e+00 | 1.0 | 3.290237e-10 | 0.0 | 1727635 | 1727635.0 | 0.082553 | 6.860000 | 876693570.0 | 71.231155 | VODA.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151261 | 0.208413 | -0.791587 | 0.068253 | 4603.122009 | 1.000000 | IN | 1 | 1.426208e+05 | 1.426208e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9734.230115 | 0.068253 | 2.157297e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @MEDLE1 | -6.198184e+04 | -1.234698e-03 | 0.00300 | -0.000000 | 0.005000 | 0.849066 | -1.235182e-03 | -0.001235 | 0.000000e+00 | 1.0 | 3.676192e-01 | 0.0 | -2200 | -2200.0 | 28.173563 | 4340.789100 | 463000.0 | 12.986884 | 4480.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 2229534 | 0.0050 | 6.281392e+07 | GS | apac | availability | 0 | 1.093615 | 1.023796 | 0.023796 | -0.119431 | 922.363005 | 1.000000 | JP | 100 | -6.198184e+04 | 6.198184e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7402.524323 | 0.119431 | -6.778424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @NAMUR1 | -2.936512e+04 | -5.849626e-04 | 0.00300 | -0.000000 | 0.017500 | 1.407917 | -5.851917e-04 | -0.000585 | 0.000000e+00 | 1.0 | 2.697256e-01 | 0.0 | -2800 | -2800.0 | 10.487544 | 1626.645300 | 1878100.0 | 19.740896 | 7014.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 1542284 | 0.0150 | 1.617477e+07 | GS | apac | availability | 0 | 0.797044 | 0.852481 | -0.147519 | -0.046450 | 676.746148 | 1.000000 | JP | 100 | -2.936512e+04 | 2.936512e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1364.020995 | 0.046450 | -2.340531e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @SINOP13 | -5.783399e+03 | -1.152071e-04 | 0.00475 | -0.000000 | 0.005000 | 0.079225 | -1.152523e-04 | 0.000000 | 1.152523e-04 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 0.722925 | 23.352601 | 55715774.0 | 39.940694 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 488252505 | 0.0050 | 3.529699e+08 | GS | apac | availability | 0 | 0.268367 | 0.322041 | -0.677959 | -0.059802 | 9170.917954 | 1.000000 | TW | 1000 | -5.783399e+03 | 5.783399e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 345.857050 | 0.059802 | -1.552075e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @SMCCO2 | -6.096475e+05 | -1.214437e-02 | 0.00300 | -0.000000 | 0.005000 | 8.351335 | -1.214913e-02 | -0.012149 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 435.462477 | 67599.563000 | 378900.0 | 165.509824 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 15866953 | 0.0050 | 6.909463e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.051488 | 26109.776877 | 1.000000 | JP | 100 | -6.096475e+05 | 6.096475e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31389.490168 | 0.051488 | -6.135433e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @SUMIT43 | 1.447126e+05 | 2.882721e-03 | 0.00300 | 1.189419 | 0.000000 | -0.000000 | 2.883850e-03 | 0.004095 | 1.211217e-03 | 1.0 | 1.000000e+00 | 2100.0 | 5000 | 7100.0 | 28.942520 | 4500.257900 | 3612000.0 | 105.036545 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 69389561 | 0.0050 | 2.008309e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.118319 | 13779.128026 | 1.000000 | JP | 100 | 2.054919e+05 | 2.054919e+05 | 6.077929e+04 | 6.077929e+04 | 1.0 | 24313.686122 | 0.118319 | 1.289061e+05 | 38127.149998 | 7191.371952 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @SURUG3 | 3.301993e+04 | 6.577676e-04 | 0.00300 | 0.271397 | 0.000000 | -0.000000 | 6.580252e-04 | 0.000684 | 2.632101e-05 | 1.0 | 3.995456e-01 | 200.0 | 5000 | 5200.0 | 6.603987 | 1016.871100 | 1237000.0 | 8.128135 | 8358.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 19436075 | 0.0050 | 1.283556e+08 | GS | apac | availability | 0 | 0.213729 | 0.313137 | -0.686863 | 0.000773 | 1002.466801 | 0.999999 | JP | 100 | 3.434073e+04 | 3.434073e+04 | 1.320797e+03 | 1.320797e+03 | 1.0 | 26.529583 | 0.000773 | 7.339595e+03 | 282.292133 | 1.020369 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @TAKED3 | -1.046855e+05 | -2.085368e-03 | 0.00300 | -0.000000 | 0.005000 | 1.434047 | -2.086185e-03 | -0.002086 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 26.842427 | 4157.558600 | 9613801.0 | 258.278818 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 258129667 | 0.0050 | 6.928827e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.021437 | 42704.626027 | 1.000000 | JP | 100 | -1.046855e+05 | 1.046855e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2244.148236 | 0.021437 | -2.317552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @TATAC6 | 5.856469e+05 | 1.166627e-02 | 0.01000 | 16.045119 | 0.000000 | -0.000000 | 1.167084e-02 | 0.006030 | -5.640380e-03 | 1.0 | 2.036974e-07 | -5538.0 | 11459 | 5921.0 | 51.108024 | 4303.410200 | 4052167.0 | 206.537134 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.023928 | 51775.709346 | 1.000000 | IN | 1 | 3.026106e+05 | 3.026106e+05 | -2.830362e+05 | 2.830362e+05 | -1.0 | 7240.963814 | 0.023928 | 4.386157e+04 | -41024.384980 | -6772.581929 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @TOPPA4 | 8.399340e+04 | 1.673175e-03 | 0.00300 | 0.690357 | 0.000000 | -0.000000 | 1.673831e-03 | 0.001674 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3200 | 3200.0 | 26.247939 | 4083.812300 | 1171800.0 | 30.922496 | 7911.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 49866203 | 0.0050 | 1.308885e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | 0.046794 | 8365.381818 | 1.000000 | JP | 100 | 8.399340e+04 | 8.399340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3930.411518 | 0.046794 | 3.170200e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @TOYOT13 | -3.446544e+05 | -6.865626e-03 | 0.00300 | -0.000000 | 0.005000 | 4.721294 | -6.868315e-03 | -0.006570 | 2.986224e-04 | 1.0 | 1.000000e+00 | 200.0 | -4600 | -4400.0 | 74.924876 | 11609.090000 | 1778000.0 | 133.378312 | 6201.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 31996772 | 0.0050 | 2.397354e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | -0.035405 | 15868.820296 | 1.000000 | JP | 100 | -3.296695e+05 | 3.296695e+05 | 1.498498e+04 | 1.498498e+04 | 1.0 | 11672.037809 | 0.035405 | -2.777775e+05 | 12626.248490 | -530.547173 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @WINGS2 | -2.464480e+04 | -4.909322e-04 | 0.00375 | -0.000000 | 0.020000 | 1.350400 | -4.911245e-04 | -0.000491 | 0.000000e+00 | 1.0 | 3.822225e-01 | 0.0 | -88000 | -88000.0 | 0.280055 | 2.181900 | 49946000.0 | 13.999793 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 109371304 | 0.0275 | 3.062993e+07 | GS | apac | availability | 0 | 0.459736 | 0.638804 | -0.361196 | -0.021461 | 959.002859 | 1.000000 | HK | 2000 | -2.464480e+04 | 2.464480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 528.897676 | 0.021461 | -1.133010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @YAMAH3 | -1.277115e+05 | -2.544054e-03 | 0.00300 | -0.000000 | 0.005000 | 1.749473 | -2.545051e-03 | -0.003195 | -6.504019e-04 | 1.0 | 1.000000e+00 | -4600.0 | -18000 | -22600.0 | 7.095085 | 1097.856500 | 1940200.0 | 13.764085 | 7951.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 113484560 | 0.0050 | 8.051826e+08 | GS | apac | availability | 4600 | 0.702398 | 0.677148 | -0.322852 | -0.082473 | 3852.631330 | 1.000000 | JP | 100 | -1.603489e+05 | 1.603489e+05 | -3.263739e+04 | 3.263739e+04 | -1.0 | 13224.437761 | 0.082473 | -1.126287e+05 | -22924.426625 | 2691.699721 | -4600.0 | -32637.392482 | NaN | NaN |
| 388 | @ADVAN93 | -6.562114e+04 | -1.307194e-03 | 0.00300 | -0.000000 | 0.005000 | 0.898920 | -1.307706e-03 | 0.000000 | 1.307706e-03 | 1.0 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 59.655581 | 9345.285200 | 22101899.0 | 1334.680859 | 6857.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 248876578 | 0.0050 | 1.484688e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.057064 | 45704.601585 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.562114e+04 | 6.562114e+04 | 1.0 | -0.000000 | 0.057064 | 0.000000e+00 | 41706.666594 | -3744.629648 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @BKRAK1 | 5.293888e+05 | 1.054559e-02 | 0.01000 | 14.503802 | 0.000000 | -0.000000 | 1.054972e-02 | 0.010550 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1880100 | 1880100.0 | 0.281575 | 4483.207100 | 401446380.0 | 113.371166 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.204800 | -0.060099 | -1.060099 | 0.030667 | 42248.441450 | 1.000000 | ID | 100 | 5.293888e+05 | 5.293888e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16234.821808 | 0.030667 | -1.084190e+05 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @DEGRE6 | -5.429100e+03 | -1.081494e-04 | 0.00350 | -0.000000 | 0.005000 | 0.074371 | -1.081918e-04 | 0.000000 | 1.081918e-04 | 1.0 | 7.732241e-01 | 0.0 | -5567 | -5567.0 | 0.975229 | 1.495480 | 11666161.0 | 11.342892 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 548620053 | 0.0050 | 5.350302e+08 | GS | apac | availability | 0 | 0.428867 | 0.551522 | -0.448478 | -0.166235 | 1940.032653 | 0.974979 | AU | 1 | -5.429100e+03 | 5.429100e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 902.508150 | 0.166235 | -2.328363e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @GUJAR15 | 7.967767e+03 | 1.587205e-04 | 0.01000 | 0.218295 | 0.000000 | -0.000000 | 1.587826e-04 | 0.000000 | -1.587826e-04 | 1.0 | 2.200729e-08 | 0.0 | 1443 | 1443.0 | 5.521668 | 466.330080 | 484623.0 | 2.676674 | GGAS.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.053865 | 0.103115 | -0.896885 | 0.008771 | 1482.414102 | 1.000000 | IN | 1 | 7.967767e+03 | 7.967767e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69.888611 | 0.008771 | -4.291872e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @HITAC41 | -1.540176e+04 | -3.068080e-04 | 0.00300 | -0.000000 | 0.005000 | 0.210983 | -3.069282e-04 | -0.000614 | -3.069282e-04 | 1.0 | 9.243482e-01 | -700.0 | -700 | -1400.0 | 22.002519 | 3410.245200 | 1068400.0 | 23.543703 | 6305.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 26888313 | 0.0050 | 5.916106e+08 | GS | apac | availability | 700 | 0.731672 | 0.792968 | -0.207032 | -0.069415 | 2319.205596 | 1.000000 | JP | 100 | -3.080353e+04 | 3.080353e+04 | -1.540176e+04 | 1.540176e+04 | -1.0 | 2138.212451 | 0.069415 | -2.253807e+04 | -11269.032795 | 1069.106225 | -700.0 | -15401.763083 | NaN | NaN |
| 393 | @IFLEX1 | 2.974302e+04 | 5.924903e-04 | 0.01000 | 0.814877 | 0.000000 | -0.000000 | 5.927224e-04 | 0.000593 | 0.000000e+00 | 1.0 | 5.644975e-07 | 0.0 | 210 | 210.0 | 141.633405 | 11891.141000 | 254970.0 | 35.909609 | ORCL.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.095059 | 0.321156 | -0.678844 | 0.048435 | 3319.762541 | 1.000000 | IN | 1 | 2.974302e+04 | 2.974302e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1440.603898 | 0.048435 | 2.827347e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @INDOF2 | 1.862299e+04 | 3.709759e-04 | 0.01000 | 0.510219 | 0.000000 | -0.000000 | 3.711212e-04 | 0.000379 | 7.632313e-06 | 1.0 | 1.000000e-06 | 800.0 | 38900 | 39700.0 | 0.478740 | 7564.855500 | 19268899.0 | 9.182138 | INDF.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060937 | 0.211912 | -0.788088 | 0.076650 | 2101.771320 | 0.844296 | ID | 100 | 1.900598e+04 | 1.900598e+04 | 3.829921e+02 | 3.829921e+02 | 1.0 | 1456.803666 | 0.076650 | 1.158172e+03 | 23.338477 | 29.356245 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @INSTI66 | -2.625763e+04 | -5.230604e-04 | 0.00300 | -0.000000 | 0.227500 | 16.366058 | -5.232653e-04 | -0.000485 | 3.876039e-05 | 1.0 | 1.097497e-01 | 200.0 | -2700 | -2500.0 | 9.725049 | 1518.291600 | 866900.0 | 8.505101 | 5595.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 563593 | 0.2450 | 5.480969e+06 | GS | apac | availability | 0 | 3.555284 | 1.650206 | 0.650206 | -0.131038 | 285.861960 | 1.000000 | JP | 100 | -2.431262e+04 | 2.431262e+04 | 1.945010e+03 | 1.945010e+03 | 1.0 | 3185.881136 | 0.131038 | -8.643828e+04 | 6915.062288 | -254.870491 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @ISUZU2 | -6.678298e+03 | -1.330338e-04 | 0.00300 | -0.000000 | 0.005000 | 0.091484 | -1.330859e-04 | -0.000293 | -1.597031e-04 | 1.0 | 1.000000e+00 | -600.0 | -500 | -1100.0 | 13.356595 | 2062.142600 | 6176602.0 | 82.304503 | 7202.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 131518497 | 0.0050 | 1.756639e+09 | GS | apac | availability | 600 | 0.490525 | 0.591810 | -0.408190 | -0.127546 | 7922.998851 | 1.000000 | JP | 100 | -1.469225e+04 | 1.469225e+04 | -8.013957e+03 | 8.013957e+03 | -1.0 | 1873.944880 | 0.127546 | -7.206917e+03 | -3931.045396 | 1022.151753 | -600.0 | -8013.957028 | NaN | NaN |
| 397 | @KADOK3 | -1.731123e+04 | -3.448453e-04 | 0.00300 | -0.000000 | 0.005000 | 0.237140 | -3.449803e-04 | -0.000345 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -600 | -600.0 | 28.852055 | 4412.636800 | 3048400.0 | 86.921141 | 9468.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 3268468 | 0.0050 | 9.430202e+07 | GS | apac | availability | 0 | 0.539452 | 0.662016 | -0.337984 | -0.116762 | 4090.763173 | 1.000000 | JP | 100 | -1.731123e+04 | 1.731123e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2021.301611 | 0.116762 | -9.338574e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @KDDIC3 | 3.206358e+04 | 6.387168e-04 | 0.00300 | 0.263536 | 0.000000 | -0.000000 | 6.389670e-04 | 0.001022 | 3.833802e-04 | 1.0 | 1.000000e+00 | 600.0 | 1000 | 1600.0 | 32.063582 | 4975.765700 | 7932500.0 | 255.049975 | 9433.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 309470986 | 0.0050 | 9.922748e+09 | GS | apac | availability | 0 | -0.005686 | 0.139300 | -0.860700 | 0.024076 | 52708.835967 | 1.000000 | JP | 100 | 5.130173e+04 | 5.130173e+04 | 1.923815e+04 | 1.923815e+04 | 1.0 | 1235.121679 | 0.024076 | -2.916841e+02 | -109.381549 | 463.170630 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @NECEL1 | -2.483118e+04 | -4.946451e-04 | 0.00300 | -0.000000 | 0.005000 | 0.340153 | -4.948388e-04 | -0.000781 | -2.864856e-04 | 1.0 | 1.000000e+00 | -1100.0 | -1900 | -3000.0 | 13.069044 | 2031.307400 | 12120102.0 | 159.087921 | 6723.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 372250166 | 0.0050 | 4.864954e+09 | GS | apac | availability | 1100 | 1.042505 | 1.004167 | 0.004167 | -0.089524 | 24447.147817 | 1.000000 | JP | 100 | -3.920713e+04 | 3.920713e+04 | -1.437595e+04 | 1.437595e+04 | -1.0 | 3509.982276 | 0.089524 | -4.087362e+04 | -14986.994962 | 1286.993501 | -1100.0 | -14375.948152 | NaN | NaN |
| 400 | @VOBIL1 | -3.019065e+04 | -6.014073e-04 | 0.00375 | -0.000000 | 0.195000 | 16.129250 | -6.016429e-04 | -0.000593 | 8.473843e-06 | 1.0 | 2.101720e-01 | 1000.0 | -71000 | -70000.0 | 0.425220 | 3.395700 | 36010372.0 | 15.708800 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 24731327 | 0.1925 | 1.051626e+07 | GS | apac | availability | 0 | 2.920415 | 2.417141 | 1.417141 | -0.016902 | 869.107472 | 0.544123 | HK | 1000 | -2.976543e+04 | 2.976543e+04 | 4.252204e+02 | 4.252204e+02 | 1.0 | 503.088632 | 0.016902 | -8.692739e+04 | 1241.819845 | -7.186980 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @WESTJ1 | -6.825976e+05 | -1.359756e-02 | 0.00300 | -0.000000 | 0.005000 | 9.350652 | -1.360289e-02 | -0.013603 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37700 | -37700.0 | 18.106037 | 2814.566900 | 3073700.0 | 55.902127 | 9021.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 71585151 | 0.0050 | 1.296123e+09 | GS | apac | availability | 0 | 0.331812 | 0.396779 | -0.603221 | -0.097440 | 8528.121058 | 1.000000 | JP | 100 | -6.825976e+05 | 6.825976e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66512.174505 | 0.097440 | -2.264940e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @WISET1 | 6.581870e+04 | 1.311129e-03 | 0.00350 | 0.631138 | 0.000000 | -0.000000 | 1.311643e-03 | 0.001639 | 3.275133e-04 | 1.0 | 1.000000e+00 | 206.0 | 825 | 1031.0 | 79.780239 | 122.584140 | 3820150.0 | 304.459860 | WTC.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 26477526 | 0.0050 | 2.112383e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | 0.043133 | 17611.482719 | 1.000000 | AU | 1 | 8.225343e+04 | 8.225343e+04 | 1.643473e+04 | 1.643473e+04 | 1.0 | 3547.822419 | 0.043133 | 4.056119e+04 | 8104.369520 | 708.876254 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @WOOLW14 | -4.582830e+05 | -9.129144e-03 | 0.00350 | -0.000000 | 0.005000 | 6.277850 | -9.132720e-03 | -0.009133 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -23559 | -23559.0 | 19.452567 | 29.994324 | 3813569.0 | 74.367988 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 215931709 | 0.0050 | 4.200426e+09 | GS | apac | availability | 0 | -0.038203 | 0.113062 | -0.886938 | -0.138460 | 23763.078330 | 1.000000 | AU | 1 | -4.582830e+05 | 4.582830e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63453.735820 | 0.138460 | 1.750790e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @ZENSH1 | -5.338761e+04 | -1.063498e-03 | 0.00300 | -0.000000 | 0.005000 | 0.731337 | -1.063915e-03 | -0.001182 | -1.182127e-04 | 1.0 | 1.000000e+00 | -100.0 | -900 | -1000.0 | 59.319566 | 9160.339900 | 855200.0 | 50.621448 | 7550.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 15900306 | 0.0050 | 9.431992e+08 | GS | apac | availability | 100 | 0.370604 | 0.461915 | -0.538085 | -0.102595 | 5911.467573 | 1.000000 | JP | 100 | -5.931957e+04 | 5.931957e+04 | -5.931957e+03 | 5.931957e+03 | -1.0 | 6085.915955 | 0.102595 | -2.198404e+04 | -2198.404117 | 608.591596 | -100.0 | -5931.956581 | NaN | NaN |
| 405 | @FUJIH3 | -1.118381e+04 | -2.227850e-04 | 0.00300 | -0.000000 | 0.005000 | 0.153203 | -2.228722e-04 | -0.000223 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -700 | -700.0 | 15.976866 | 2468.537600 | 4729899.0 | 75.447855 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 118495373 | 0.0050 | 1.893185e+09 | GS | apac | availability | 0 | 0.887284 | 0.868029 | -0.131971 | -0.044512 | 9252.448571 | 1.000000 | JP | 100 | -1.118381e+04 | 1.118381e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 497.811554 | 0.044512 | -9.923211e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @MERID8 | -3.438113e+04 | -6.848832e-04 | 0.00475 | -0.000000 | 0.022500 | 2.119385 | -6.851514e-04 | -0.000783 | -9.787877e-05 | 1.0 | 1.568220e-01 | -1000.0 | -7000 | -8000.0 | 4.911591 | 159.164200 | 1226593.0 | 5.993052 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 1595196 | 0.0225 | 7.834950e+06 | GS | apac | availability | 1000 | 0.331184 | 0.412269 | -0.587731 | -0.131304 | 1468.485433 | 1.000000 | TW | 1000 | -3.929272e+04 | 3.929272e+04 | -4.911591e+03 | 4.911591e+03 | -1.0 | 5159.277785 | 0.131304 | -1.301313e+04 | -1626.641486 | 644.909723 | -1000.0 | -4911.590602 | NaN | NaN |
| 407 | @SEMBC4 | -1.806015e+04 | -3.597640e-04 | 0.00400 | -0.000000 | 0.012500 | 0.618498 | -3.599049e-04 | -0.000408 | -4.855860e-05 | 1.0 | 1.000000e+00 | -1700.0 | -12600 | -14300.0 | 1.433346 | 1.931501 | 16454000.0 | 23.602599 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-11-26 | 2024-11-26 | 69312420 | 0.0125 | 9.934865e+07 | GS | apac | availability | 1700 | 0.689958 | 0.731717 | -0.268283 | -0.117065 | 4890.371477 | 1.000000 | SG | 100 | -2.049684e+04 | 2.049684e+04 | -2.436687e+03 | 2.436687e+03 | -1.0 | 2399.456691 | 0.117065 | -1.414195e+04 | -1681.210938 | 285.250096 | -1700.0 | -2436.687490 | NaN | NaN |
| 408 | @TDKCO10 | 4.746379e+05 | 9.454939e-03 | 0.00300 | 3.901134 | 0.000000 | -0.000000 | 9.458642e-03 | 0.009459 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 38700 | 38700.0 | 12.264546 | 1904.118900 | 15359102.0 | 188.979707 | 6762.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 615324730 | 0.0050 | 7.546679e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | 0.093659 | 23840.559193 | 1.000000 | JP | 100 | 4.746379e+05 | 4.746379e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44454.096859 | 0.093659 | 3.462035e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @CHINA244 | -8.484467e+05 | -1.690133e-02 | 0.00475 | -0.000000 | 0.005000 | 11.622558 | -1.690795e-02 | -0.016268 | 6.397602e-04 | 1.0 | 1.000000e+00 | 28000.0 | -740000 | -712000.0 | 1.146550 | 37.597001 | 133909630.0 | 154.549353 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 523300647 | 0.0050 | 5.999902e+08 | GS | apac | availability | 0 | 0.426170 | 0.429101 | -0.570899 | 0.029655 | 22495.907231 | 1.000000 | TW | 1000 | -8.163433e+05 | 8.163433e+05 | 3.210339e+04 | 3.210339e+04 | 1.0 | -24208.809622 | 0.029655 | -3.479011e+05 | 13681.504253 | 952.031839 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @GIANT6 | -3.781925e+04 | -7.533715e-04 | 0.00475 | -0.000000 | 0.022500 | 2.331323 | -7.536665e-04 | -0.000848 | -9.420832e-05 | 1.0 | 6.325444e-01 | -1000.0 | -8000 | -9000.0 | 4.727406 | 154.254510 | 1914268.0 | 9.064478 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-11-26 | 2024-11-26 | 6706305 | 0.0275 | 3.170343e+07 | GS | apac | availability | 1000 | 0.335585 | 0.410588 | -0.589412 | -0.112036 | 1853.448714 | 1.000000 | TW | 1000 | -4.254665e+04 | 4.254665e+04 | -4.727406e+03 | 4.727406e+03 | -1.0 | 4766.761485 | 0.112036 | -1.427800e+04 | -1586.444287 | 529.640165 | -1000.0 | -4727.405954 | NaN | NaN |
| 411 | @GUORU1 | 5.845174e+04 | 1.164377e-03 | 0.00375 | 0.600532 | 0.000000 | -0.000000 | 1.164833e-03 | 0.001165 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 1.670050 | 13.050601 | 67149438.0 | 112.579397 | 0175.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 756456042 | 0.0050 | 1.263319e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.127187 | 11267.111455 | 1.000000 | HK | 1000 | 5.845174e+04 | 5.845174e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7434.319584 | 0.127187 | 1.032719e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @NIDEC6 | -3.463768e+05 | -6.899937e-03 | 0.00300 | -0.000000 | 0.005000 | 4.744888 | -6.902639e-03 | -0.002805 | 4.097289e-03 | 1.0 | 1.000000e+00 | 11100.0 | -18700 | -7600.0 | 18.522825 | 2865.159700 | 5939399.0 | 109.963010 | 6594.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 168452224 | 0.0050 | 3.120211e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | -0.012034 | 22089.746392 | 1.000000 | JP | 100 | -1.407735e+05 | 1.407735e+05 | 2.056034e+05 | 2.056034e+05 | 1.0 | 1694.108088 | 0.012034 | -1.091736e+05 | 159450.947207 | -2474.289444 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @TELST3 | 1.368063e+05 | 2.725225e-03 | 0.00350 | 1.311841 | 0.000000 | -0.000000 | 2.726292e-03 | 0.002726 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 54093 | 54093.0 | 2.529094 | 3.890950 | 40832782.0 | 103.295166 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 1660038653 | 0.0050 | 4.198394e+09 | GS | apac | availability | 0 | 0.014799 | 0.131111 | -0.868889 | -0.022238 | 29222.232897 | 1.000000 | AU | 1 | 1.368063e+05 | 1.368063e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3042.275662 | 0.022238 | 2.024598e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @BANKB3 | 1.713102e+04 | 3.412555e-04 | 0.01000 | 0.469343 | 0.000000 | -0.000000 | 3.413891e-04 | 0.000341 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54500 | 54500.0 | 0.314331 | 5003.293000 | 98405875.0 | 31.014389 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.270204 | -0.102952 | -1.102952 | 0.020016 | 11606.452098 | 1.000000 | ID | 100 | 1.713102e+04 | 1.713102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 342.897890 | 0.020016 | -4.628878e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @BKOFB2 | 6.507407e+04 | 1.296296e-03 | 0.01000 | 1.782851 | 0.000000 | -0.000000 | 1.296804e-03 | 0.000000 | -1.296804e-03 | 1.0 | 1.166453e-08 | -22235.0 | 22235 | 0.0 | 2.926650 | 246.580010 | 18985965.0 | 55.448348 | BOB.NS | NSE | IND | IN | True | 0 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310366 | 0.315280 | -0.684720 | -0.045498 | 15134.768582 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6.507407e+04 | 6.507407e+04 | -1.0 | -0.000000 | 0.045498 | 0.000000e+00 | -20196.759664 | 2960.766300 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @CENTR72 | 6.876676e+04 | 1.369856e-03 | 0.00300 | 0.565206 | 0.000000 | -0.000000 | 1.370392e-03 | 0.001411 | 4.030565e-05 | 1.0 | 1.000000e+00 | 100.0 | 3400 | 3500.0 | 20.225516 | 3131.701000 | 5250000.0 | 106.241667 | 9022.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 150470846 | 0.0050 | 3.043351e+09 | GS | apac | availability | 0 | 0.210403 | 0.309052 | -0.690948 | 0.026744 | 20832.281940 | 1.000000 | JP | 100 | 7.078931e+04 | 7.078931e+04 | 2.022552e+03 | 2.022552e+03 | 1.0 | 1893.200612 | 0.026744 | 1.489426e+04 | 425.550288 | 54.091446 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @CHINA442 | 1.162355e+05 | 2.315448e-03 | 0.00375 | 1.194200 | 0.000000 | -0.000000 | 2.316354e-03 | 0.002316 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 26000 | 26000.0 | 4.470595 | 34.805893 | 29277344.0 | 130.909294 | 3968.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706947 | 1.440724 | 0.440724 | 0.195451 | 16829.721487 | 1.000000 | XH | 2000 | 1.162355e+05 | 1.162355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22718.369439 | 0.195451 | 1.984078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @ITHOL1 | 1.412038e+04 | 2.812825e-04 | 0.00300 | 0.116058 | 0.000000 | -0.000000 | 2.813927e-04 | 0.000610 | 3.282915e-04 | 1.0 | 1.000000e+00 | 700.0 | 600 | 1300.0 | 23.533972 | 3663.574000 | 3475700.0 | 82.281563 | 3626.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 40973941 | 0.0050 | 9.642796e+08 | GS | apac | availability | 0 | 0.264884 | 0.480752 | -0.519248 | 0.027093 | 5559.510370 | 1.000000 | JP | 100 | 3.059416e+04 | 3.059416e+04 | 1.647378e+04 | 1.647378e+04 | 1.0 | 828.879018 | 0.027093 | 8.103917e+03 | 4363.647839 | 446.319471 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @KUBOT6 | 9.461018e+04 | 1.884665e-03 | 0.00300 | 0.777618 | 0.000000 | -0.000000 | 1.885403e-03 | 0.000000 | -1.885403e-03 | 1.0 | 1.000000e+00 | -7600.0 | 7600 | 0.0 | 12.448708 | 1926.735200 | 11006301.0 | 137.030960 | 6326.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 155005420 | 0.0050 | 1.929617e+09 | GS | apac | availability | 0 | 0.576309 | 0.677394 | -0.322606 | 0.015996 | 14647.982504 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.461018e+04 | 9.461018e+04 | -1.0 | 0.000000 | 0.015996 | 0.000000e+00 | -54524.654139 | -1513.382080 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @NTHNS3 | -8.060229e+03 | -1.605623e-04 | 0.00350 | -0.000000 | 0.005000 | 0.110414 | -1.606252e-04 | 0.000000 | 1.606252e-04 | 1.0 | 1.000000e+00 | 236.0 | -704 | -468.0 | 11.449189 | 17.673340 | 10177915.0 | 116.947999 | NST.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 427285479 | 0.0050 | 4.892072e+09 | GS | apac | availability | 0 | 0.101254 | 0.304039 | -0.695961 | -0.120121 | 13162.958539 | 1.000000 | AU | 1 | -5.358220e+03 | 5.358220e+03 | 2.702009e+03 | 2.702009e+03 | 1.0 | 643.636181 | 0.120121 | -5.425419e+02 | 273.589497 | -324.568672 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @ADANI5 | 5.879461e+03 | 1.171207e-04 | 0.01000 | 0.161081 | 0.000000 | -0.000000 | 1.171666e-04 | 0.000000 | -1.171666e-04 | 1.0 | 2.951300e-08 | 39.0 | 794 | 833.0 | 7.404863 | 649.729990 | 13113481.0 | 100.913431 | ADAI.NS | NSE | IND | IN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.050447 | 0.143392 | -0.856608 | 0.072476 | 8183.706351 | 1.000000 | IN | 1 | 6.168251e+03 | 6.168251e+03 | 2.887896e+02 | 2.887896e+02 | 1.0 | 447.051377 | 0.072476 | 3.111676e+02 | 14.568473 | 20.930377 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @BHPBI11 | 2.550887e+04 | 5.081448e-04 | 0.00350 | 0.244606 | 0.000000 | -0.000000 | 5.083438e-04 | 0.000000 | -5.083438e-04 | 1.0 | 1.000000e+00 | -976.0 | 976 | 0.0 | 26.136135 | 40.253235 | 20751805.0 | 543.090254 | BHP.AX | ASX | AUS | AU | True | 0 | 2024-11-26 | 2024-11-26 | 1093100790 | 0.0050 | 2.856943e+10 | GS | apac | availability | 0 | 0.659915 | 0.690849 | -0.309151 | -0.003251 | 132612.166148 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -2.550887e+04 | 2.550887e+04 | -1.0 | -0.000000 | 0.003251 | 0.000000e+00 | -16833.687365 | 82.923051 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @BKCEN2 | 1.140882e+04 | 2.272673e-04 | 0.01000 | 0.312570 | 0.000000 | -0.000000 | 2.273563e-04 | 0.000227 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17800 | 17800.0 | 0.640945 | 10139.313000 | 165369380.0 | 105.620907 | BBCA.JK | JAK | IDN | ID | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.067854 | 0.036237 | -0.963763 | 0.057754 | 35200.070387 | 1.000000 | ID | 100 | 1.140882e+04 | 1.140882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 658.904591 | 0.057754 | -7.741292e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @CMNWL6 | -1.283743e+05 | -2.557258e-03 | 0.00350 | -0.000000 | 0.005000 | 1.758553 | -2.558260e-03 | -0.003930 | -1.371459e-03 | 1.0 | 1.000000e+00 | -661.0 | -1233 | -1894.0 | 104.115447 | 159.856390 | 3945712.0 | 410.082019 | CBA.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 292065778 | 0.0050 | 3.040856e+10 | GS | apac | availability | 661 | 0.089708 | 0.181403 | -0.818597 | -0.127355 | 174245.629452 | 1.000000 | AU | 1 | -1.971947e+05 | 1.971947e+05 | -6.882031e+04 | 6.882031e+04 | -1.0 | 25113.729149 | 0.127355 | -1.768997e+04 | -6173.744596 | 8764.611915 | -661.0 | -68820.310353 | NaN | NaN |
| 425 | @COMFO3 | 3.879983e+04 | 7.729050e-04 | 0.00400 | 0.425204 | 0.000000 | -0.000000 | 7.732077e-04 | 0.001027 | 2.540852e-04 | 1.0 | 9.495117e-01 | 11600.0 | 35300 | 46900.0 | 1.099145 | 1.479900 | 6152199.0 | 6.761707 | CMDG.SI | SIN | SGP | SG | True | 1 | 2024-11-26 | 2024-11-26 | 161919669 | 0.0050 | 1.779732e+08 | GS | apac | availability | 0 | 0.073271 | 0.193903 | -0.806097 | 0.022992 | 2382.341360 | 0.999808 | SG | 100 | 5.154992e+04 | 5.154992e+04 | 1.275009e+04 | 1.275009e+04 | 1.0 | 1185.226237 | 0.022992 | 3.777116e+03 | 934.211960 | 293.147641 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @CSLNP2 | -9.776507e+04 | -1.947511e-03 | 0.00350 | -0.000000 | 0.005000 | 1.339248 | -1.948274e-03 | -0.006457 | -4.508343e-03 | 1.0 | 1.000000e+00 | -1238.0 | -535 | -1773.0 | 182.738453 | 281.005620 | 1257089.0 | 229.665825 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 116643479 | 0.0050 | 2.131525e+10 | GS | apac | availability | 1238 | -0.028594 | 0.194471 | -0.805529 | -0.106173 | 88483.157902 | 1.000000 | AU | 1 | -3.239953e+05 | 3.239953e+05 | -2.262302e+05 | 2.262302e+05 | -1.0 | 34399.449615 | 0.106173 | 9.264335e+03 | 6468.836502 | 24019.469049 | -1238.0 | -226230.205312 | NaN | NaN |
| 427 | @NITOR1 | -2.367613e+04 | -4.716361e-04 | 0.00300 | -0.000000 | 0.005000 | 0.324331 | -4.718208e-04 | -0.000708 | -2.359104e-04 | 1.0 | 1.000000e+00 | -100.0 | -200 | -300.0 | 118.380659 | 18380.766000 | 1023700.0 | 121.588246 | 9843.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 21057500 | 0.0050 | 2.492801e+09 | GS | apac | availability | 100 | -0.045233 | 0.144833 | -0.855167 | -0.096367 | 11109.275068 | 1.000000 | JP | 100 | -3.551420e+04 | 3.551420e+04 | -1.183807e+04 | 1.183807e+04 | -1.0 | 3422.384587 | 0.096367 | 1.606399e+03 | 535.466267 | 1140.794862 | -100.0 | -11838.065856 | NaN | NaN |
| 428 | @RAMSA1 | -3.046158e+04 | -6.068043e-04 | 0.00350 | -0.000000 | 0.005000 | 0.417282 | -6.070420e-04 | -0.000615 | -7.883662e-06 | 1.0 | 1.000000e+00 | -16.0 | -1232 | -1248.0 | 24.725305 | 38.244156 | 1364432.0 | 33.925974 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 28276102 | 0.0050 | 6.991352e+08 | GS | apac | availability | 16 | 0.406664 | 0.489252 | -0.510748 | -0.089335 | 4668.272560 | 1.000000 | AU | 1 | -3.085718e+04 | 3.085718e+04 | -3.956049e+02 | 3.956049e+02 | -1.0 | 2756.638606 | 0.089335 | -1.254851e+04 | -160.878355 | 35.341521 | -16.0 | -395.604880 | NaN | NaN |
| 429 | @SHIMA11 | -1.409324e+04 | -2.807419e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193058 | -2.808519e-04 | -0.001966 | -1.685111e-03 | 1.0 | 1.000000e+00 | -600.0 | -100 | -700.0 | 140.932432 | 21724.731000 | 451000.0 | 63.312029 | 7309.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 15226057 | 0.0050 | 2.145845e+09 | GS | apac | availability | 600 | 0.408039 | 0.466556 | -0.533444 | -0.082106 | 11462.852143 | 1.000000 | JP | 100 | -9.865270e+04 | 9.865270e+04 | -8.455946e+04 | 8.455946e+04 | -1.0 | 8099.958520 | 0.082106 | -4.025414e+04 | -34503.547291 | 6942.821589 | -600.0 | -84559.459497 | NaN | NaN |
| 430 | @TOPSP3 | 1.063693e+04 | 2.118911e-04 | 0.00375 | 0.109284 | 0.000000 | -0.000000 | 2.119741e-04 | 0.000236 | 2.355268e-05 | 1.0 | 5.842214e-01 | 4000.0 | 36000 | 40000.0 | 0.295470 | 2.300000 | 176728130.0 | 52.217922 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-11-26 | 2024-11-26 | 189709875 | 0.0050 | 5.605364e+07 | GS | apac | availability | 0 | 2.198704 | 1.785538 | 0.785538 | 0.181767 | 1465.821555 | 0.989737 | HK | 2000 | 1.181881e+04 | 1.181881e+04 | 1.181881e+03 | 1.181881e+03 | 1.0 | 2148.267682 | 0.181767 | 2.598607e+04 | 2598.607066 | 214.826768 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @AUSTN11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006345 | 6.344770e-03 | 1.0 | 1.000000e+00 | 15385.0 | 0 | 15385.0 | 20.694360 | 31.884614 | 12699450.0 | 263.257904 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-11-26 | 2024-11-26 | 500917607 | 0.0050 | 1.036617e+10 | GS | apac | availability | 0 | 0.079063 | 0.174235 | -0.825765 | 0.043704 | 61632.990464 | 1.000000 | AU | 1 | 3.183827e+05 | 3.183827e+05 | 3.183827e+05 | 3.183827e+05 | 1.0 | 13914.631028 | 0.043704 | 2.517219e+04 | 25172.191601 | 13914.631028 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @DAIIC31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002076 | -2.075934e-03 | 1.0 | 1.000000e+00 | -3500.0 | 0 | -3500.0 | 29.763172 | 4594.879000 | 13742301.0 | 408.026921 | 4568.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 466174259 | 0.0050 | 1.387482e+10 | GS | apac | availability | 3500 | 0.351772 | 0.484390 | -0.515610 | -0.059338 | 57949.908940 | 1.000000 | JP | 100 | -1.041711e+05 | 1.041711e+05 | -1.041711e+05 | 1.041711e+05 | -1.0 | 6181.284246 | 0.059338 | -3.664450e+04 | -36644.495063 | 6181.284246 | -3500.0 | -104171.102441 | NaN | NaN |
| 433 | @FANUC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001459 | -1.459232e-03 | 1.0 | 1.000000e+00 | -2700.0 | 0 | -2700.0 | 27.120285 | 4195.343800 | 5253399.0 | 142.417457 | 6954.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 262812942 | 0.0050 | 7.127562e+09 | GS | apac | availability | 2700 | 0.927399 | 0.922212 | -0.077788 | -0.069648 | 26996.044008 | 1.000000 | JP | 100 | -7.322477e+04 | 7.322477e+04 | -7.322477e+04 | 7.322477e+04 | -1.0 | 5099.969810 | 0.069648 | -6.790856e+04 | -67908.556567 | 5099.969810 | -2700.0 | -73224.769912 | NaN | NaN |
| 434 | @INPEX3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 13.043196 | 2017.314300 | 12121000.0 | 158.003716 | 1605.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 92064374 | 0.0050 | 1.200814e+09 | GS | apac | availability | 0 | 0.757909 | 0.697096 | -0.302904 | 0.042835 | 12810.064100 | 1.000000 | JP | 100 | 3.912959e+03 | 3.912959e+03 | 3.912959e+03 | 3.912959e+03 | 1.0 | 167.610864 | 0.042835 | 2.965667e+03 | 2965.666844 | 167.610864 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @KAWAS14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000247 | 2.470299e-04 | 1.0 | 1.000000e+00 | 900.0 | 0 | 900.0 | 13.773383 | 2138.473400 | 8929000.0 | 123.384884 | 9107.T | TYO | JPN | JP | True | 1 | 2024-11-26 | 2024-11-26 | 53509749 | 0.0050 | 7.370103e+08 | GS | apac | availability | 0 | 0.511574 | 0.557054 | -0.442946 | 0.052802 | 9299.403365 | 1.000000 | JP | 100 | 1.239604e+04 | 1.239604e+04 | 1.239604e+04 | 1.239604e+04 | 1.0 | 654.538260 | 0.052802 | 6.341498e+03 | 6341.498144 | 654.538260 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @MAKIT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000934 | -9.337262e-04 | 1.0 | 1.000000e+00 | -1500.0 | 0 | -1500.0 | 31.236469 | 4814.140700 | 2232000.0 | 69.433371 | 6586.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 53492387 | 0.0050 | 1.670913e+09 | GS | apac | availability | 1500 | 0.815609 | 0.848213 | -0.151787 | -0.085088 | 8746.758452 | 1.000000 | JP | 100 | -4.685470e+04 | 4.685470e+04 | -4.685470e+04 | 4.685470e+04 | -1.0 | 3986.792604 | 0.085088 | -3.821514e+04 | -38215.136560 | 3986.792604 | -1500.0 | -46854.702798 | NaN | NaN |
| 437 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 286.517380 | 44592.004000 | 75400.0 | 21.726192 | 5344.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 2499889 | 0.0050 | 7.162616e+08 | GS | apac | availability | 0 | 0.915970 | 0.953504 | -0.046496 | 0.011460 | 2516.803048 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.000000 | 0.011460 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @PALAD13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.440922e-01 | -1355.0 | 0 | -1355.0 | 5.402769 | 8.315880 | 3772829.0 | 20.398145 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-11-26 | 2024-11-26 | 27331064 | 0.0050 | 1.476634e+08 | GS | apac | availability | 1355 | 1.111972 | 1.017527 | 0.017527 | -0.256843 | 1616.038539 | 1.000000 | AU | 1 | -7.320752e+03 | 7.320752e+03 | -7.320752e+03 | 7.320752e+03 | -1.0 | 1880.285247 | 0.256843 | -8.140469e+03 | -8140.468949 | 1880.285247 | -1355.0 | -7320.751890 | NaN | NaN |
| 439 | @ROHMC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000382 | -3.815516e-04 | 1.0 | 1.000000e+00 | -2000.0 | 0 | -2000.0 | 9.573196 | 1470.963700 | 21699301.0 | 206.254286 | 6963.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 9627452 | 0.0050 | 9.216548e+07 | GS | apac | availability | 2000 | 1.217661 | 1.132541 | 0.132541 | -0.100564 | 3478.746155 | 1.000000 | JP | 100 | -1.914639e+04 | 1.914639e+04 | -1.914639e+04 | 1.914639e+04 | -1.0 | 1925.436326 | 0.100564 | -2.331382e+04 | -23313.822328 | 1925.436326 | -2000.0 | -19146.391448 | NaN | NaN |
| 440 | @SHINK24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000337 | -3.369321e-04 | 1.0 | 9.108753e-01 | -500.0 | 0 | -500.0 | 33.814737 | 5253.453200 | 1316800.0 | 44.701281 | 6967.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 10499859 | 0.0050 | 3.550500e+08 | GS | apac | availability | 500 | 0.274868 | 0.476790 | -0.523210 | -0.111794 | 2285.401851 | 1.000000 | JP | 100 | -1.690737e+04 | 1.690737e+04 | -1.690737e+04 | 1.690737e+04 | -1.0 | 1890.149112 | 0.111794 | -4.647301e+03 | -4647.301092 | 1890.149112 | -500.0 | -16907.368621 | NaN | NaN |
| 441 | @SOFTB11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000286 | -2.862603e-04 | 1.0 | 1.000000e+00 | -600.0 | 0 | -600.0 | 23.941067 | 3686.634100 | 3891700.0 | 92.709593 | 8473.T | TYO | JPN | JP | True | -1 | 2024-11-26 | 2024-11-26 | 41730781 | 0.0050 | 9.990794e+08 | GS | apac | availability | 600 | 0.621741 | 0.708445 | -0.291555 | -0.088548 | 7247.899515 | 1.000000 | JP | 100 | -1.436464e+04 | 1.436464e+04 | -1.436464e+04 | 1.436464e+04 | -1.0 | 1271.966218 | 0.088548 | -8.931079e+03 | -8931.079214 | 1271.966218 | -600.0 | -14364.639956 | NaN | NaN |
| 442 | @TECHT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007656 | -7.655644e-03 | 1.0 | 1.000000e+00 | -28000.0 | 0 | -28000.0 | 13.720101 | 106.502600 | 6528637.0 | 89.324122 | 0669.HK | HKG | HKG | HK | True | -1 | 2024-11-26 | 2024-11-26 | 293224245 | 0.0050 | 4.023066e+09 | GS | apac | availability | 28000 | 0.886812 | 0.957917 | -0.042083 | -0.101569 | 25138.860647 | 1.000000 | HK | 500 | -3.841628e+05 | 3.841628e+05 | -3.841628e+05 | 3.841628e+05 | -1.0 | 39019.109374 | 0.101569 | -3.406804e+05 | -340680.359335 | 39019.109374 | -28000.0 | -384162.837136 | NaN | NaN |
| 443 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 149.494352 | 23083.481000 | 6050399.0 | 902.486261 | 8035.T | TYO | JPN | JP | True | 0 | 2024-11-26 | 2024-11-26 | 135434877 | 0.0050 | 2.024675e+10 | GS | apac | availability | 0 | 1.219247 | 1.126941 | 0.126941 | -0.091166 | 70506.429989 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.091166 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @ADVAN315 | -5.082682e+05 | -1.012486e-02 | 0.00775 | -0.000000 | 0.067500 | 93.994803 | -1.012883e-02 | -0.009121 | 1.007343e-03 | 1.0 | 3.948049e-01 | 1800.0 | -18099 | -16299.0 | 28.082667 | 207.006000 | 9723410.0 | 277.790991 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 687368 | 0.1150 | 1.930313e+07 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | 0.024883 | 12583.896232 | 1.000000 | CN | 100 | -4.577194e+05 | 4.577194e+05 | 5.054880e+04 | 5.054880e+04 | 1.0 | -11389.358872 | 0.024883 | -7.742268e+05 | 85502.680541 | 1257.797777 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @AMOYD1 | 5.096283e+04 | 1.015196e-03 | 0.00775 | 1.082087 | 0.000000 | -0.000000 | 1.015593e-03 | 0.001016 | 0.000000e+00 | 1.0 | 5.721297e-02 | 0.0 | 14700 | 14700.0 | 3.466859 | 25.075501 | 3873580.0 | 13.405369 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 828103 | 0.1650 | 2.870916e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.101625 | 1008.628281 | 1.000000 | CN | 100 | 5.096283e+04 | 5.096283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5179.091597 | 0.101625 | 9.461623e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @ANDON1 | -1.985260e+04 | -3.954701e-04 | 0.00775 | -0.000000 | 0.057500 | 3.127464 | -3.956250e-04 | -0.000396 | 0.000000e+00 | 1.0 | 2.535889e-02 | 0.0 | -3300 | -3300.0 | 6.015940 | 43.738099 | 6208801.0 | 37.478678 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 208216 | 0.0875 | 1.252615e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.013372 | 2243.310826 | 1.000000 | CN | 100 | -1.985260e+04 | 1.985260e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -265.462848 | 0.013372 | -2.137488e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @ANHUI137 | -3.905517e+02 | -7.779914e-06 | 0.00775 | -0.000000 | 0.172500 | 0.184576 | -7.782961e-06 | 0.000000 | 7.782961e-06 | 1.0 | 1.579452e-02 | 0.0 | -78 | -78.0 | 5.007073 | 35.759202 | 8712570.0 | 42.998244 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 158203 | 0.2100 | 7.921339e+05 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.030265 | 1137.851433 | 1.000000 | CN | 100 | -3.905517e+02 | 3.905517e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.819889 | 0.030265 | -7.404620e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @ANHUI43 | -1.256490e+06 | -2.502968e-02 | 0.00775 | -0.000000 | 0.127500 | 438.910882 | -2.503948e-02 | -0.025039 | 0.000000e+00 | 1.0 | 2.504048e-02 | 0.0 | -186600 | -186600.0 | 6.733601 | 48.277298 | 90911500.0 | 605.729051 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587790 | 1.504968 | 0.504968 | -0.056659 | 14009.670611 | 1.000000 | CN | 100 | -1.256490e+06 | 1.256490e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71191.480632 | 0.056659 | -1.995042e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @APPOT1 | 1.158555e+04 | 2.307879e-04 | 0.00775 | 0.245995 | 0.000000 | -0.000000 | 2.308783e-04 | 0.000231 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 5100 | 5100.0 | 2.271677 | 16.255707 | 6752828.0 | 15.149845 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.093194 | 1.811272 | 0.811272 | 0.057058 | 803.388180 | 1.000000 | CN | 100 | 1.158555e+04 | 1.158555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 661.044098 | 0.057058 | 2.425082e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @ASRAA1 | -6.912212e+04 | -1.376935e-03 | 0.00775 | -0.000000 | 0.105000 | 19.884445 | -1.377474e-03 | -0.001377 | 0.000000e+00 | 1.0 | 1.378474e-03 | 0.0 | -13142 | -13142.0 | 5.259635 | 38.069001 | 4758281.0 | 24.999895 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.020965 | 1540.076592 | 1.000000 | CN | 100 | -6.912212e+04 | 6.912212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1449.167853 | 0.020965 | -1.367259e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @AUTEK1 | 9.620442e+04 | 1.916423e-03 | 0.00775 | 2.042697 | 0.000000 | -0.000000 | 1.917173e-03 | 0.001917 | 0.000000e+00 | 1.0 | 2.108711e-02 | 0.0 | 37700 | 37700.0 | 2.551841 | 18.410706 | 7292496.0 | 18.529482 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 414645 | 0.2250 | 1.058108e+06 | GS | connect | availability | 0 | 2.474574 | 2.108685 | 1.108685 | 0.104230 | 1967.833948 | 1.000000 | CN | 100 | 9.620442e+04 | 9.620442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10027.407904 | 0.104230 | 2.380650e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @AVARY1 | 1.747248e+05 | 3.480573e-03 | 0.00775 | 3.709909 | 0.000000 | -0.000000 | 3.481936e-03 | 0.003482 | 0.000000e+00 | 1.0 | 5.192602e-02 | 0.0 | 41700 | 41700.0 | 4.190042 | 30.599000 | 20025102.0 | 84.566546 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 621859 | 0.1275 | 2.605616e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.141462 | 2720.163002 | 1.000000 | CN | 100 | 1.747248e+05 | 1.747248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24716.960552 | 0.141462 | 2.289992e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @BEIJI136 | 3.822001e+05 | 7.613547e-03 | 0.00775 | 8.115207 | 0.000000 | -0.000000 | 7.616529e-03 | 0.007617 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 251300 | 251300.0 | 1.520892 | 10.892601 | 39231274.0 | 58.976722 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876512 | 1.720784 | 0.720784 | 0.131677 | 2023.118571 | 1.000000 | CN | 100 | 3.822001e+05 | 3.822001e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50327.052258 | 0.131677 | 7.172030e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @BEIJI165 | -2.090493e+05 | -4.164329e-03 | 0.00775 | -0.000000 | 0.072500 | 41.523499 | -4.165961e-03 | -0.004166 | 0.000000e+00 | 1.0 | 4.166961e-03 | 0.0 | -287423 | -287423.0 | 0.727323 | 5.261100 | 25720297.0 | 18.675367 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769719 | 1.597101 | 0.597101 | -0.042124 | 1107.883352 | 1.000000 | CN | 100 | -2.090493e+05 | 2.090493e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8805.913676 | 0.042124 | -3.699586e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @BEIJI306 | 5.772406e+05 | 1.149882e-02 | 0.00775 | 12.256479 | 0.000000 | -0.000000 | 1.150332e-02 | 0.011749 | 2.452734e-04 | 1.0 | 1.000000e-06 | 1000.0 | 46900 | 47900.0 | 12.307903 | 88.470002 | 19628442.0 | 239.661620 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.345309 | 2.845210 | 1.845210 | 0.338395 | 3020.188026 | 1.000000 | CN | 100 | 5.895485e+05 | 5.895485e+05 | 1.230790e+04 | 1.230790e+04 | 1.0 | 199500.382020 | 0.338395 | 1.972222e+06 | 41173.735402 | 4164.934906 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @BEIJI318 | -1.214384e+05 | -2.419091e-03 | 0.00775 | -0.000000 | 0.207500 | 69.036873 | -2.420038e-03 | -0.002420 | 0.000000e+00 | 1.0 | 2.421038e-03 | 0.0 | -12100 | -12100.0 | 10.036228 | 73.003602 | 4221742.0 | 42.535604 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446678 | 1.360542 | 0.360542 | -0.064311 | 5586.706978 | 1.000000 | CN | 100 | -1.214384e+05 | 1.214384e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7809.819284 | 0.064311 | -1.756822e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @BEIJI33 | 3.709437e+05 | 7.389316e-03 | 0.00775 | 7.876201 | 0.000000 | -0.000000 | 7.392210e-03 | 0.007392 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 191300 | 191300.0 | 1.939068 | 14.202600 | 14397055.0 | 28.220074 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512838 | 1.377317 | 0.377317 | 0.125641 | 1147.539366 | 1.000000 | CN | 100 | 3.709437e+05 | 3.709437e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46605.575603 | 0.125641 | 5.611776e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIJI39 | -5.418726e+05 | -1.079428e-02 | 0.00775 | -0.000000 | 0.078816 | 117.009599 | -1.079850e-02 | -0.010799 | 0.000000e+00 | 1.0 | 1.079950e-02 | 0.0 | -313100 | -313100.0 | 1.730670 | 12.257600 | 60284157.0 | 101.982408 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.083841 | 3666.491023 | 1.000000 | CN | 100 | -5.418726e+05 | 5.418726e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45431.037486 | 0.083841 | -1.047962e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BEIJI92 | -2.430970e+05 | -4.842570e-03 | 0.00775 | -0.000000 | 0.177500 | 118.218408 | -4.844467e-03 | -0.004844 | 0.000000e+00 | 1.0 | 4.845467e-03 | 0.0 | -37200 | -37200.0 | 6.534866 | 47.401093 | 24262227.0 | 158.721457 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.024605 | 2548.634354 | 1.000000 | CN | 100 | -2.430970e+05 | 2.430970e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5981.402879 | 0.024605 | -4.821645e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BEIJI94 | -7.727540e+05 | -1.539351e-02 | 0.00775 | -0.000000 | 0.055000 | 116.442377 | -1.539953e-02 | -0.015404 | -4.565531e-06 | 1.0 | 7.461031e-02 | -100.0 | -337300 | -337400.0 | 2.290999 | 16.605195 | 21560266.0 | 49.409985 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1296887 | 0.1450 | 2.971167e+06 | GS | connect | availability | 100 | 1.802254 | 1.661351 | 0.661351 | -0.031402 | 2149.287174 | 1.000000 | CN | 100 | -7.729831e+05 | 7.729831e+05 | -2.290999e+02 | 2.290999e+02 | -1.0 | 24273.469701 | 0.031402 | -1.393112e+06 | -412.896258 | 7.194271 | -100.0 | -229.099898 | 0.0 | 0.000000 |
| 461 | @BEIXI1 | 2.438319e+05 | 4.857208e-03 | 0.00775 | 5.177252 | 0.000000 | -0.000000 | 4.859111e-03 | 0.004859 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 62100 | 62100.0 | 3.926439 | 28.569703 | 9396176.0 | 37.048744 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389178 | 1.322384 | 0.322384 | 0.142816 | 3648.564585 | 1.000000 | CN | 100 | 2.438319e+05 | 2.438319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34823.034257 | 0.142816 | 3.387258e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BIOTH1 | -4.424275e+04 | -8.813297e-04 | 0.00775 | -0.000000 | 0.166421 | 20.172440 | -8.816749e-04 | -0.000882 | 0.000000e+00 | 1.0 | 8.826749e-04 | 0.0 | -14987 | -14987.0 | 2.952075 | 21.182099 | 1905361.0 | 5.570099 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.111457 | 537.853923 | 1.000000 | CN | 100 | -4.424275e+04 | 4.424275e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4931.177040 | 0.111457 | -9.023428e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @BRIGH82 | -1.977428e+04 | -3.939100e-04 | 0.00775 | -0.000000 | 0.097500 | 5.282172 | -3.940643e-04 | -0.000394 | 0.000000e+00 | 1.0 | 3.950643e-04 | 0.0 | -4527 | -4527.0 | 4.368077 | 30.919800 | 9956563.0 | 42.487654 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.021737 | 1734.644361 | 1.000000 | CN | 100 | -1.977428e+04 | 1.977428e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 429.826183 | 0.021737 | -4.227343e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @CECEP2 | 7.084429e+04 | 1.411241e-03 | 0.00775 | 1.504228 | 0.000000 | -0.000000 | 1.411794e-03 | 0.001412 | 0.000000e+00 | 1.0 | 1.348204e-03 | 0.0 | 164000 | 164000.0 | 0.431977 | 3.123000 | 55023844.0 | 23.715897 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 156497 | 0.1175 | 6.760316e+04 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.096166 | 1454.295597 | 1.000000 | CN | 100 | 7.084429e+04 | 7.084429e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6812.821656 | 0.096166 | 8.207674e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @CHANG69 | 8.036352e+04 | 1.600867e-03 | 0.00775 | 1.706349 | 0.000000 | -0.000000 | 1.601494e-03 | 0.001601 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32100 | 32100.0 | 2.503536 | 17.813797 | 21254063.0 | 52.253464 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.117131 | 755.504388 | 1.000000 | CN | 100 | 8.036352e+04 | 8.036352e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9413.041490 | 0.117131 | 1.421631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CHENG42 | 4.374084e+05 | 8.713315e-03 | 0.00775 | 9.287439 | 0.000000 | -0.000000 | 8.716728e-03 | 0.007965 | -7.516511e-04 | 1.0 | 1.000000e-06 | -49600.0 | 575200 | 525600.0 | 0.760446 | 5.476400 | 25010133.0 | 18.902873 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.181281 | 1.114176 | 0.114176 | 0.106656 | 817.023509 | 1.000000 | CN | 100 | 3.996903e+05 | 3.996903e+05 | -3.771811e+04 | 3.771811e+04 | -1.0 | 42629.515836 | 0.106656 | 4.721466e+05 | -44555.686922 | -4022.876685 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHENZ1 | 2.927444e+05 | 5.831561e-03 | 0.00775 | 6.215805 | 0.000000 | -0.000000 | 5.833845e-03 | 0.001965 | -3.868819e-03 | 1.0 | 1.000000e-06 | -69500.0 | 104800 | 35300.0 | 2.793362 | 20.240006 | 11230551.0 | 31.370997 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.017108 | 2182.524528 | 1.000000 | CN | 100 | 9.860569e+04 | 9.860569e+04 | -1.941387e+05 | 1.941387e+05 | -1.0 | 1686.964105 | 0.017108 | 1.352595e+05 | -266304.102817 | -3321.359923 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHINA119 | -1.198765e+05 | -2.387978e-03 | 0.00775 | -0.000000 | 0.105000 | 34.485013 | -2.388913e-03 | -0.002608 | -2.191866e-04 | 1.0 | 3.704819e-02 | -12800.0 | -107900 | -120700.0 | 1.110996 | 7.964700 | 16633012.0 | 18.283399 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1565410 | 0.1500 | 1.739164e+06 | GS | connect | availability | 9900 | 1.339704 | 1.257999 | 0.257999 | -0.022487 | 778.191031 | 1.000000 | CN | 100 | -1.340972e+05 | 1.340972e+05 | -1.422075e+04 | 1.422075e+04 | -1.0 | 3015.405812 | 0.022487 | -1.796505e+05 | -19051.590415 | 319.777915 | -12800.0 | -14220.749467 | 2900.0 | 3221.888551 |
| 469 | @CHINA130 | -1.048867e+06 | -2.089376e-02 | 0.00775 | -0.000000 | 0.040000 | 114.944320 | -2.090195e-02 | -0.020902 | 0.000000e+00 | 1.0 | 2.046482e-01 | 0.0 | -699800 | -699800.0 | 1.498810 | 10.838900 | 56530067.0 | 84.563185 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 6151816 | 0.0475 | 9.220401e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.031126 | 3419.964911 | 1.000000 | CN | 100 | -1.048867e+06 | 1.048867e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32646.545798 | 0.031126 | -1.447246e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA161 | -7.724914e+04 | -1.538827e-03 | 0.00775 | -0.000000 | 0.085000 | 17.989525 | -1.539430e-03 | -0.001539 | 0.000000e+00 | 1.0 | 3.933148e-02 | 0.0 | -67600 | -67600.0 | 1.142739 | 8.298801 | 18602211.0 | 21.305735 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1659494 | 0.1400 | 1.896368e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.038570 | 2026.150999 | 1.000000 | CN | 100 | -7.724914e+04 | 7.724914e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2979.497143 | 0.038570 | -9.501687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA2022 | -2.484680e+05 | -4.949561e-03 | 0.00775 | -0.000000 | 0.037500 | 25.527532 | -4.951500e-03 | -0.004952 | 0.000000e+00 | 1.0 | 4.952500e-03 | 0.0 | -158900 | -158900.0 | 1.563675 | 11.289800 | 13080547.0 | 20.381154 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179221 | 1.223881 | 0.223881 | -0.025867 | 963.396392 | 1.000000 | CN | 100 | -2.484680e+05 | 2.484680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6427.042900 | 0.025867 | -2.929986e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA2417 | 2.473721e+05 | 4.927732e-03 | 0.00775 | 5.252422 | 0.000000 | -0.000000 | 4.929662e-03 | 0.005197 | 2.675510e-04 | 1.0 | 4.059814e-02 | 15200.0 | 280062 | 295262.0 | 0.883276 | 6.411000 | 35168997.0 | 31.117336 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2306389 | 0.1325 | 2.037179e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.185897 | 1751.390324 | 1.000000 | CN | 100 | 2.607979e+05 | 2.607979e+05 | 1.342580e+04 | 1.342580e+04 | 1.0 | 48481.433807 | 0.185897 | 2.673295e+05 | 13762.043315 | 2495.809802 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA2460 | -2.010332e+05 | -4.004645e-03 | 0.00775 | -0.000000 | 0.007500 | 4.130818 | -4.006213e-03 | -0.004006 | 0.000000e+00 | 1.0 | 1.432740e-01 | 0.0 | -512900 | -512900.0 | 0.391954 | 2.850000 | 129922750.0 | 51.103042 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 17829784 | 0.0200 | 6.988453e+06 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.029927 | 5995.540679 | 1.000000 | CN | 100 | -2.010332e+05 | 2.010332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6016.303356 | 0.029927 | -1.372175e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA270 | 3.569070e+05 | 7.109701e-03 | 0.00775 | 7.578162 | 0.000000 | -0.000000 | 7.112486e-03 | 0.007112 | 0.000000e+00 | 1.0 | 1.584022e-01 | 0.0 | 399700 | 399700.0 | 0.892937 | 6.557900 | 97797750.0 | 88.513662 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 8901662 | 0.1225 | 7.948625e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.090600 | 3610.211050 | 1.000000 | CN | 100 | 3.569070e+05 | 3.569070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32335.883906 | 0.090600 | 4.067309e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHINA337 | -7.500464e+04 | -1.494116e-03 | 0.00775 | -0.000000 | 0.137500 | 28.255171 | -1.494701e-03 | -0.001495 | 0.000000e+00 | 1.0 | 3.171950e-03 | 0.0 | -43512 | -43512.0 | 1.723769 | 12.395401 | 19357547.0 | 33.115211 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 48797 | 0.1550 | 8.411476e+04 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.043173 | 2276.089591 | 1.000000 | CN | 100 | -7.500464e+04 | 7.500464e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3238.139822 | 0.043173 | -8.735182e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHINA338 | -2.458351e+05 | -4.897114e-03 | 0.00775 | -0.000000 | 0.175000 | 117.866150 | -4.899032e-03 | -0.004899 | 0.000000e+00 | 1.0 | 9.873722e-02 | 0.0 | -33800 | -33800.0 | 7.273228 | 52.374207 | 59727672.0 | 431.727460 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 647413 | 0.1825 | 4.708783e+06 | GS | connect | availability | 0 | 1.704842 | 1.594988 | 0.594988 | -0.030491 | 3957.429340 | 1.000000 | CN | 100 | -2.458351e+05 | 2.458351e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7495.654371 | 0.030491 | -4.191100e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHINA638 | -5.736549e+04 | -1.142739e-03 | 0.00775 | -0.000000 | 0.012500 | 1.964572 | -1.143186e-03 | -0.001143 | 0.000000e+00 | 1.0 | 1.144186e-03 | 0.0 | -27600 | -27600.0 | 2.078460 | 15.110000 | 7640922.0 | 15.934075 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.972495 | 1.017903 | 0.017903 | 0.057753 | 6153.209349 | 1.000000 | CN | 100 | -5.736549e+04 | 5.736549e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3313.017069 | 0.057753 | -5.578765e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHINA696 | -3.837420e+05 | -7.644262e-03 | 0.00775 | -0.000000 | 0.005000 | 5.256739 | -7.647256e-03 | -0.006962 | 6.850135e-04 | 1.0 | 2.125128e-01 | 39100.0 | -436499 | -397399.0 | 0.879136 | 6.423700 | 93746000.0 | 83.110261 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 11693499 | 0.0250 | 1.028018e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.125217 | 7765.932316 | 1.000000 | CN | 100 | -3.493678e+05 | 3.493678e+05 | 3.437422e+04 | 3.437422e+04 | 1.0 | -43746.764049 | 0.125217 | -3.554929e+05 | 34976.869120 | 4304.234470 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHONG10 | -1.033168e+05 | -2.058104e-03 | 0.00775 | -0.000000 | 0.050000 | 14.152990 | -2.058910e-03 | -0.002059 | 0.000000e+00 | 1.0 | 2.059910e-03 | 0.0 | -134400 | -134400.0 | 0.768726 | 5.536100 | 17786399.0 | 13.589661 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.064581 | 1.108302 | 0.108302 | -0.021643 | 597.825632 | 1.000000 | CN | 100 | -1.033168e+05 | 1.033168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2236.124873 | 0.021643 | -1.099891e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHONG25 | 2.648590e+05 | 5.276077e-03 | 0.00775 | 5.623720 | 0.000000 | -0.000000 | 5.278143e-03 | 0.005278 | 0.000000e+00 | 1.0 | 9.019779e-02 | 0.0 | 115400 | 115400.0 | 2.295139 | 16.876008 | 26529231.0 | 61.788977 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1972040 | 0.1425 | 4.526106e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.054723 | 4524.803688 | 1.000000 | CN | 100 | 2.648590e+05 | 2.648590e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14493.996066 | 0.054723 | 1.714373e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHONG33 | 7.143038e+05 | 1.422916e-02 | 0.00775 | 15.166724 | 0.000000 | -0.000000 | 1.423473e-02 | 0.014238 | 2.852080e-06 | 1.0 | 2.504649e-02 | 100.0 | 499100 | 499200.0 | 1.431184 | 10.386000 | 12648758.0 | 18.130627 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 878148 | 0.1625 | 1.256791e+06 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.169479 | 1275.463571 | 1.000000 | CN | 100 | 7.144469e+05 | 7.144469e+05 | 1.431184e+02 | 1.431184e+02 | 1.0 | 121083.755034 | 0.169479 | 9.512923e+05 | 190.563357 | 24.255560 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHONG53 | 1.154166e+05 | 2.299135e-03 | 0.00775 | 2.450626 | 0.000000 | -0.000000 | 2.300036e-03 | 0.002038 | -2.619485e-04 | 1.0 | 1.000000e-06 | -4100.0 | 36000 | 31900.0 | 3.206017 | 22.265198 | 10160196.0 | 31.220889 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.047763 | 757.162917 | 1.000000 | CN | 100 | 1.022719e+05 | 1.022719e+05 | -1.314467e+04 | 1.314467e+04 | -1.0 | 4884.794949 | 0.047763 | 1.482866e+05 | -19058.775370 | -627.826310 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CIMCV2 | 4.819018e+05 | 9.599637e-03 | 0.00775 | 10.232161 | 0.000000 | -0.000000 | 9.603397e-03 | 0.009603 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 356300 | 356300.0 | 1.352517 | 9.758800 | 13046399.0 | 17.571291 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.124047 | 983.064052 | 1.000000 | CN | 100 | 4.819018e+05 | 4.819018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59778.497283 | 0.124047 | 7.281162e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CNGRA1 | -8.714073e+04 | -1.735871e-03 | 0.00775 | -0.000000 | 0.142500 | 34.020697 | -1.736551e-03 | -0.001737 | 0.000000e+00 | 1.0 | 1.737551e-03 | 0.0 | -15400 | -15400.0 | 5.658489 | 40.485199 | 10334211.0 | 57.741788 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | 0.035939 | 2598.230960 | 1.000000 | CN | 100 | -8.714073e+04 | 8.714073e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3131.781163 | 0.035939 | -1.734747e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CNNCH1 | -5.039409e+04 | -1.003866e-03 | 0.00775 | -0.000000 | 0.137500 | 18.984074 | -1.004259e-03 | -0.001004 | 0.000000e+00 | 1.0 | 1.005259e-03 | 0.0 | -79900 | -79900.0 | 0.630714 | 4.554600 | 45314086.0 | 28.483941 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960489 | 1.758135 | 0.758135 | 0.007114 | 2441.511261 | 1.000000 | CN | 100 | -5.039409e+04 | 5.039409e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -358.504369 | 0.007114 | -9.879704e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @COSCO13 | -3.834744e+04 | -7.638932e-04 | 0.00775 | -0.000000 | 0.172500 | 18.123105 | -7.641924e-04 | -0.000764 | 0.000000e+00 | 1.0 | 7.651924e-04 | 0.0 | -15200 | -15200.0 | 2.522858 | 18.310593 | 25897137.0 | 65.444143 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.024884 | 1573.057530 | 1.000000 | CN | 100 | -3.834744e+04 | 3.834744e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -954.231210 | 0.024884 | -7.620471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CSPAP1 | -8.033453e+04 | -1.600290e-03 | 0.00775 | -0.000000 | 0.135000 | 29.712773 | -1.600916e-03 | -0.001613 | -1.160084e-05 | 1.0 | 2.430844e-02 | -700.0 | -82800 | -83500.0 | 0.970224 | 7.009800 | 10674903.0 | 10.327286 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1174390 | 0.1725 | 1.139421e+06 | GS | connect | availability | 600 | 1.556506 | 1.397485 | 0.397485 | 0.029371 | 643.828728 | 1.000000 | CN | 100 | -8.101369e+04 | 8.101369e+04 | -6.791567e+02 | 6.791567e+02 | -1.0 | -2379.443949 | 0.029371 | -1.260983e+05 | -1057.111590 | -19.947434 | -700.0 | -679.156681 | 100.0 | 97.022383 |
| 488 | @DALIA6 | 4.222751e+04 | 8.411855e-04 | 0.00775 | 0.896612 | 0.000000 | -0.000000 | 8.415149e-04 | 0.001010 | 1.683030e-04 | 1.0 | 1.000000e-06 | 4200.0 | 21000 | 25200.0 | 2.010834 | 14.579200 | 28589438.0 | 57.524908 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907553 | 0.941599 | -0.058401 | 0.168591 | 3464.057272 | 1.000000 | CN | 100 | 5.067301e+04 | 5.067301e+04 | 8.445502e+03 | 8.445502e+03 | 1.0 | 8543.035206 | 0.168591 | 4.598847e+04 | 7664.744817 | 1423.839201 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @EDIFI2 | 2.198323e+04 | 4.379130e-04 | 0.00775 | 0.466767 | 0.000000 | -0.000000 | 4.380845e-04 | 0.000438 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10500 | 10500.0 | 2.093641 | 15.344301 | 69661063.0 | 147.520994 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769176 | 0.769176 | 0.059540 | 1861.471035 | 1.000000 | CN | 100 | 2.198323e+04 | 2.198323e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1308.878437 | 0.059540 | 4.482456e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @FARAS1 | -1.654891e+04 | -3.296595e-04 | 0.00775 | -0.000000 | 0.090000 | 4.080552 | -3.297886e-04 | -0.000330 | 0.000000e+00 | 1.0 | 3.307886e-04 | 0.0 | -9725 | -9725.0 | 1.701687 | 12.266401 | 12730875.0 | 21.552221 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398915 | 2.070071 | 1.070071 | -0.022593 | 1663.712175 | 1.000000 | CN | 100 | -1.654891e+04 | 1.654891e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 373.890387 | 0.022593 | -3.969942e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @FICON2 | 1.547938e+05 | 3.083541e-03 | 0.00775 | 3.286717 | 0.000000 | -0.000000 | 3.084749e-03 | 0.003085 | 0.000000e+00 | 1.0 | 1.498273e-02 | 0.0 | 40100 | 40100.0 | 3.860194 | 27.775895 | 3875731.0 | 14.857246 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 194754 | 0.1700 | 7.517882e+05 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.129146 | 771.146306 | 1.000000 | CN | 100 | 1.547938e+05 | 1.547938e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19990.982504 | 0.129146 | 2.053959e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @FOCUS55 | 4.891522e+05 | 9.744068e-03 | 0.00775 | 10.386109 | 0.000000 | -0.000000 | 9.747885e-03 | 0.009597 | -1.511300e-04 | 1.0 | 1.000000e-06 | -1400.0 | 90300 | 88900.0 | 5.416968 | 37.764405 | 26113875.0 | 136.103907 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.062454 | 1718.456239 | 1.000000 | CN | 100 | 4.815685e+05 | 4.815685e+05 | -7.583755e+03 | 7.583755e+03 | -1.0 | 30075.893758 | 0.062454 | 8.567117e+05 | -13491.522943 | -473.636122 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @FUJIA10 | 7.463377e+05 | 1.486728e-02 | 0.00775 | 15.846896 | 0.000000 | -0.000000 | 1.487311e-02 | 0.014800 | -7.260842e-05 | 1.0 | 1.000000e-06 | -7500.0 | 1536300 | 1528800.0 | 0.485802 | 3.526301 | 30724825.0 | 14.952898 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.167860 | 613.288033 | 1.000000 | CN | 100 | 7.426942e+05 | 7.426942e+05 | -3.643515e+03 | 3.643515e+03 | -1.0 | 124668.778275 | 0.167860 | 5.351871e+05 | -2625.525348 | -611.601149 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @FUJIA34 | -2.267769e+05 | -4.517469e-03 | 0.00775 | -0.000000 | 0.175000 | 108.728661 | -4.519238e-03 | -0.004519 | 0.000000e+00 | 1.0 | 4.520238e-03 | 0.0 | -111100 | -111100.0 | 2.041196 | 14.697800 | 73840250.0 | 149.782859 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.086210 | 1012.824356 | 1.000000 | CN | 100 | -2.267769e+05 | 2.267769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19550.354597 | 0.086210 | -5.120552e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GANLE1 | -1.619094e+05 | -3.225287e-03 | 0.00775 | -0.000000 | 0.017500 | 7.762780 | -3.226550e-03 | -0.003227 | 0.000000e+00 | 1.0 | 8.657945e-02 | 0.0 | -26500 | -26500.0 | 6.109789 | 44.397202 | 7288234.0 | 44.657513 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 684578 | 0.0875 | 4.182627e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.006351 | 3378.591399 | 1.000000 | CN | 100 | -1.619094e+05 | 1.619094e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1028.270240 | 0.006351 | -2.656666e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GANSU6 | -2.021010e+05 | -4.025917e-03 | 0.00775 | -0.000000 | 0.172482 | 95.503385 | -4.027494e-03 | -0.004027 | 0.000000e+00 | 1.0 | 4.028494e-03 | 0.0 | -534443 | -534443.0 | 0.378153 | 2.744600 | 56272102.0 | 21.315173 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.051674 | 1011.898270 | 1.000000 | CN | 100 | -2.021010e+05 | 2.021010e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10443.437425 | 0.051674 | -2.713997e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GBITS1 | 7.391160e+04 | 1.472343e-03 | 0.00775 | 1.569356 | 0.000000 | -0.000000 | 1.472919e-03 | 0.001473 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2700 | 2700.0 | 27.374667 | 194.654300 | 1429668.0 | 38.407481 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.079310 | 1972.101152 | 1.000000 | CN | 100 | 7.391160e+04 | 7.391160e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5861.943590 | 0.079310 | 1.055166e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GEOVI3 | -4.305398e+05 | -8.576490e-03 | 0.00775 | -0.000000 | 0.159957 | 188.678761 | -8.579850e-03 | -0.008359 | 2.207076e-04 | 1.0 | 8.580850e-03 | 1400.0 | -54424 | -53024.0 | 7.910845 | 56.716294 | 11362559.0 | 88.940716 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686755 | 1.593726 | 0.593726 | -0.045058 | 1762.248492 | 1.000000 | CN | 100 | -4.194646e+05 | 4.194646e+05 | 1.107518e+04 | 1.107518e+04 | 1.0 | 18900.219824 | 0.045058 | -7.075342e+05 | 18681.123979 | -499.025116 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @GLODO1 | 3.106593e+05 | 6.188433e-03 | 0.00775 | 6.596191 | 0.000000 | -0.000000 | 6.190857e-03 | 0.006191 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 180800 | 180800.0 | 1.718249 | 12.454100 | 43711118.0 | 75.131297 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386212 | 2.070843 | 1.070843 | 0.160366 | 2838.451966 | 1.000000 | CN | 100 | 3.106593e+05 | 3.106593e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49819.168064 | 0.160366 | 7.412991e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @GONGN1 | 1.288744e+06 | 2.567220e-02 | 0.00775 | 27.363748 | 0.000000 | -0.000000 | 2.568225e-02 | 0.025682 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 130509 | 130509.0 | 9.874754 | 71.482407 | 1833437.0 | 18.087635 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.183008 | 5870.939077 | 1.000000 | CN | 100 | 1.288744e+06 | 1.288744e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 235850.909584 | 0.183008 | 1.546633e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GRGBA1 | 1.479750e+05 | 2.947709e-03 | 0.00775 | 3.141935 | 0.000000 | -0.000000 | 2.948864e-03 | 0.002949 | 0.000000e+00 | 1.0 | 2.564934e-02 | 0.0 | 90100 | 90100.0 | 1.642342 | 12.013300 | 79918500.0 | 132.503171 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 783663 | 0.1325 | 1.287043e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.102263 | 2039.281940 | 1.000000 | CN | 100 | 1.479750e+05 | 1.479750e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15132.318352 | 0.102263 | 2.303818e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @GUANG102 | 3.538881e+05 | 7.049563e-03 | 0.00775 | 7.514061 | 0.000000 | -0.000000 | 7.052324e-03 | 0.007052 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 774678 | 774678.0 | 0.456820 | 3.335100 | 64672106.0 | 29.767510 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.125980 | 1368.487091 | 1.000000 | CN | 100 | 3.538881e+05 | 3.538881e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44582.730074 | 0.125980 | 3.095241e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GUANG159 | 1.077346e+05 | 2.146107e-03 | 0.00775 | 2.287515 | 0.000000 | -0.000000 | 2.146948e-03 | 0.002147 | 0.000000e+00 | 1.0 | 3.721670e-02 | 0.0 | 28100 | 28100.0 | 3.833971 | 27.347199 | 9634051.0 | 36.361217 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 487092 | 0.1750 | 1.867497e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.069284 | 2185.370046 | 1.000000 | CN | 100 | 1.077346e+05 | 1.077346e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7464.317143 | 0.069284 | 1.551278e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GUANG321 | -1.466377e+04 | -2.921069e-04 | 0.00775 | -0.000000 | 0.082500 | 3.314413 | -2.922213e-04 | -0.000292 | 0.000000e+00 | 1.0 | 2.932213e-04 | 0.0 | -8500 | -8500.0 | 1.725149 | 12.307001 | 53363172.0 | 90.638038 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.051299 | 1.848762 | 0.848762 | -0.026941 | 1198.441420 | 1.000000 | CN | 100 | -1.466377e+04 | 1.466377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 395.056133 | 0.026941 | -3.007977e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GUANG336 | 7.112839e+05 | 1.416900e-02 | 0.00775 | 15.102603 | 0.000000 | -0.000000 | 1.417455e-02 | 0.014175 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 120500 | 120500.0 | 5.902771 | 41.943207 | 4290742.0 | 24.837659 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.465403 | 1.424623 | 0.424623 | 0.200324 | 730.353826 | 1.000000 | CN | 100 | 7.112839e+05 | 7.112839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 142487.223699 | 0.200324 | 1.042318e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GUANG344 | 7.820748e+04 | 1.557918e-03 | 0.00775 | 1.660570 | 0.000000 | -0.000000 | 1.558528e-03 | 0.001559 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 33100 | 33100.0 | 2.362764 | 16.986496 | 6208676.0 | 14.555242 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.099916 | 757.939747 | 1.000000 | CN | 100 | 7.820748e+04 | 7.820748e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7814.177888 | 0.099916 | 1.253378e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GUANG36 | -6.867879e+04 | -1.368103e-03 | 0.00775 | -0.000000 | 0.122500 | 23.049732 | -1.368639e-03 | -0.001369 | 0.000000e+00 | 1.0 | 1.369639e-03 | 0.0 | -109610 | -109610.0 | 0.626574 | 4.536500 | 35399301.0 | 22.163188 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.026880 | 1117.951746 | 1.000000 | CN | 100 | -6.867879e+04 | 6.867879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1846.091076 | 0.026880 | -6.822265e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GUANG69 | -1.063588e+05 | -2.118700e-03 | 0.00775 | -0.000000 | 0.050000 | 14.569692 | -2.119530e-03 | -0.002120 | 0.000000e+00 | 1.0 | 2.120530e-03 | 0.0 | -133100 | -133100.0 | 0.799089 | 5.903900 | 416652630.0 | 339.492168 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416748 | 1.403133 | 0.403133 | -0.071366 | 1575.621321 | 1.000000 | CN | 100 | -1.063588e+05 | 1.063588e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7590.400150 | 0.071366 | -1.506835e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GUANG70 | -6.615878e+03 | -1.317904e-04 | 0.00775 | -0.000000 | 0.017500 | 0.317200 | -1.318420e-04 | 0.000000 | 1.318420e-04 | 1.0 | 1.328420e-04 | 0.0 | -5700 | -5700.0 | 1.160680 | 8.385900 | 13977477.0 | 16.176891 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415500 | 1.376486 | 0.376486 | 0.005100 | 2047.937297 | 1.000000 | CN | 100 | -6.615878e+03 | 6.615878e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -33.741459 | 0.005100 | -9.364777e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUANG93 | -3.922989e+04 | -7.814719e-04 | 0.00775 | -0.000000 | 0.012500 | 1.343489 | -7.817780e-04 | -0.000782 | 0.000000e+00 | 1.0 | 7.827780e-04 | 0.0 | -75800 | -75800.0 | 0.517545 | 3.729700 | 16327438.0 | 8.404436 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.407955 | 1.312873 | 0.312873 | 0.000039 | 582.919591 | 1.000000 | CN | 100 | -3.922989e+04 | 3.922989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.548525 | 0.000039 | -5.523392e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUIZH13 | 2.356457e+05 | 4.694138e-03 | 0.00775 | 5.003436 | 0.000000 | -0.000000 | 4.695976e-03 | 0.004696 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 113000 | 113000.0 | 2.085360 | 15.148401 | 3412840.0 | 7.135088 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.669035 | 0.744215 | -0.255785 | 0.102500 | 552.799825 | 1.000000 | CN | 100 | 2.356457e+05 | 2.356457e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24153.601879 | 0.102500 | 1.576551e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @HANGZ26 | 1.803143e+05 | 3.591918e-03 | 0.00775 | 3.828591 | 0.000000 | -0.000000 | 3.593325e-03 | 0.003593 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 77400 | 77400.0 | 2.329642 | 16.792695 | 7856285.0 | 18.207665 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276464 | 1.290559 | 0.290559 | 0.138067 | 946.318838 | 1.000000 | CN | 100 | 1.803143e+05 | 1.803143e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24895.375020 | 0.138067 | 2.301647e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @HANGZ39 | 2.862709e+05 | 5.702608e-03 | 0.00775 | 6.078355 | 0.000000 | -0.000000 | 5.704842e-03 | 0.005705 | 0.000000e+00 | 1.0 | 2.590709e-02 | 0.0 | 97200 | 97200.0 | 2.945174 | 20.959900 | 4760598.0 | 13.771059 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 441392 | 0.1700 | 1.299976e+06 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.114434 | 720.619613 | 1.000000 | CN | 100 | 2.862709e+05 | 2.862709e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32758.990004 | 0.114434 | 5.025282e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @HANGZ7 | -2.327601e+05 | -4.636655e-03 | 0.00775 | -0.000000 | 0.147455 | 94.031631 | -4.638472e-03 | -0.004638 | 0.000000e+00 | 1.0 | 6.243017e-02 | 0.0 | -61800 | -61800.0 | 3.766345 | 27.026902 | 57905036.0 | 215.987803 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 769966 | 0.1750 | 2.899957e+06 | GS | connect | availability | 0 | 1.599018 | 1.504259 | 0.504259 | -0.032979 | 4324.555939 | 1.000000 | CN | 100 | -2.327601e+05 | 2.327601e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7676.290560 | 0.032979 | -3.721877e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @HANGZ8 | -3.536085e+05 | -7.043993e-03 | 0.00775 | -0.000000 | 0.152500 | 147.740519 | -7.046752e-03 | -0.004767 | 2.279877e-03 | 1.0 | 1.812783e-01 | 29500.0 | -91180 | -61680.0 | 3.878136 | 28.060700 | 64546223.0 | 249.968889 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 2254421 | 0.1525 | 8.742952e+06 | GS | connect | availability | 0 | 1.909049 | 1.734436 | 0.734436 | 0.067474 | 5803.143634 | 1.000000 | CN | 100 | -2.392034e+05 | 2.392034e+05 | 1.144050e+05 | 1.144050e+05 | 1.0 | -16139.930034 | 0.067474 | -4.566511e+05 | 218404.792662 | 7719.324514 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @HANSL1 | 5.173403e+05 | 1.030558e-02 | 0.00775 | 10.984624 | 0.000000 | -0.000000 | 1.030962e-02 | 0.010310 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 145800 | 145800.0 | 3.548288 | 25.743805 | 48881305.0 | 173.672939 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824069 | 1.661236 | 0.661236 | 0.133966 | 3173.460791 | 1.000000 | CN | 100 | 5.173403e+05 | 5.173403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69305.807788 | 0.133966 | 9.436645e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @HEDYC1 | 1.076762e+06 | 2.144944e-02 | 0.00775 | 22.862751 | 0.000000 | -0.000000 | 2.145784e-02 | 0.021668 | 2.099593e-04 | 1.0 | 4.967634e-01 | 11000.0 | 1124200 | 1135200.0 | 0.957803 | 6.939201 | 88596625.0 | 84.848318 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 26025933 | 0.0150 | 2.492771e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.259946 | 9682.944354 | 1.000000 | CN | 100 | 1.087298e+06 | 1.087298e+06 | 1.053583e+04 | 1.053583e+04 | 1.0 | 282638.204345 | 0.259946 | 1.417592e+06 | 13736.355037 | 2738.742290 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @HGTEC1 | 2.198629e+05 | 4.379739e-03 | 0.00775 | 4.668321 | 0.000000 | -0.000000 | 4.381454e-03 | 0.004381 | 0.000000e+00 | 1.0 | 9.239909e-03 | 0.0 | 89700 | 89700.0 | 2.451091 | 17.593995 | 5289352.0 | 12.843505 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 189145 | 0.2250 | 4.636116e+05 | GS | connect | availability | 0 | 1.187512 | 1.225367 | 0.225367 | 0.103692 | 275.707973 | 1.000000 | CN | 100 | 2.198629e+05 | 2.198629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22797.940710 | 0.103692 | 2.610898e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @HOSHI7 | -8.318050e+05 | -1.656982e-02 | 0.00775 | -0.000000 | 0.163267 | 372.072632 | -1.657631e-02 | -0.016656 | -7.923667e-05 | 1.0 | 2.903538e-02 | -600.0 | -104600 | -105200.0 | 7.952247 | 57.971299 | 2435158.0 | 19.483044 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 78613 | 0.1725 | 6.251500e+05 | GS | connect | availability | 500 | 1.441209 | 1.389748 | 0.389748 | -0.089668 | 5076.648454 | 1.000000 | CN | 100 | -8.365764e+05 | 8.365764e+05 | -4.771348e+03 | 4.771348e+03 | -1.0 | 75014.112328 | 0.089668 | -1.205681e+06 | -6876.507537 | 427.837143 | -600.0 | -4771.348061 | 100.0 | 795.224677 |
| 520 | @HUADO1 | 2.960983e+05 | 5.898372e-03 | 0.00775 | 6.287018 | 0.000000 | -0.000000 | 5.900682e-03 | 0.005901 | 0.000000e+00 | 1.0 | 1.268444e-01 | 0.0 | 61900 | 61900.0 | 4.783494 | 34.779603 | 13022184.0 | 62.506484 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1330627 | 0.0450 | 6.365046e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.137863 | 3524.431832 | 1.000000 | CN | 100 | 2.960983e+05 | 2.960983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40821.083695 | 0.137863 | 4.065352e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HUALI15 | 2.402368e+05 | 4.785594e-03 | 0.00775 | 5.100918 | 0.000000 | -0.000000 | 4.787468e-03 | 0.004140 | -6.474854e-04 | 1.0 | 3.400556e-02 | -3300.0 | 24400 | 21100.0 | 9.845771 | 71.846695 | 3910812.0 | 38.778442 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 173309 | 0.1100 | 1.706361e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.122620 | 1723.503555 | 1.000000 | CN | 100 | 2.077458e+05 | 2.077458e+05 | -3.249104e+04 | 3.249104e+04 | -1.0 | 25473.850876 | 0.122620 | 1.312157e+05 | -20521.889854 | -3984.061985 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HUANE16 | 5.385612e+05 | 1.072831e-02 | 0.00775 | 11.435204 | 0.000000 | -0.000000 | 1.073251e-02 | 0.010733 | 0.000000e+00 | 1.0 | 1.918650e-01 | 0.0 | 419600 | 419600.0 | 1.283511 | 9.373200 | 29874645.0 | 38.646243 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 7501145 | 0.0400 | 9.627802e+06 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.102030 | 3696.514727 | 1.000000 | CN | 100 | 5.385612e+05 | 5.385612e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54949.356528 | 0.102030 | 1.941679e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HUANE4 | -2.038061e+05 | -4.059882e-03 | 0.00775 | -0.000000 | 0.130000 | 72.588468 | -4.061472e-03 | -0.004061 | 0.000000e+00 | 1.0 | 4.062472e-03 | 0.0 | -213400 | -213400.0 | 0.955043 | 6.956100 | 40974004.0 | 39.336062 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690011 | 0.742165 | -0.257835 | 0.046502 | 4201.311983 | 1.000000 | CN | 100 | -2.038061e+05 | 2.038061e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9477.432537 | 0.046502 | -1.406284e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @JADAR3 | 8.149709e+04 | 1.623448e-03 | 0.00775 | 1.730418 | 0.000000 | -0.000000 | 1.624084e-03 | 0.001545 | -7.894515e-05 | 1.0 | 5.111665e-02 | -1300.0 | 26744 | 25444.0 | 3.047304 | 21.926697 | 5102180.0 | 15.439940 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 841728 | 0.1600 | 2.565001e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.070105 | 386.387733 | 1.000000 | CN | 100 | 7.753559e+04 | 7.753559e+04 | -3.961495e+03 | 3.961495e+03 | -1.0 | 5435.664466 | 0.070105 | 1.617410e+05 | -8263.769388 | -277.722206 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @JIANG252 | -3.103613e+04 | -6.182495e-04 | 0.00775 | -0.000000 | 0.152500 | 12.967149 | -6.184917e-04 | -0.000618 | 0.000000e+00 | 1.0 | 6.658627e-02 | 0.0 | -4800 | -4800.0 | 6.465860 | 47.597199 | 5635805.0 | 37.021497 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 511956 | 0.1800 | 3.310236e+06 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | 0.005570 | 2331.618824 | 1.000000 | CN | 100 | -3.103613e+04 | 3.103613e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -172.876797 | 0.005570 | -4.418432e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @JIANG258 | 1.485230e+04 | 2.958625e-04 | 0.00775 | 0.315357 | 0.000000 | -0.000000 | 2.959783e-04 | 0.000000 | -2.959783e-04 | 1.0 | 1.000000e-06 | -5700.0 | 5700 | 0.0 | 2.605666 | 18.030900 | 44804641.0 | 111.495421 | 603078.SH | SHA | CHN | CN | True | 0 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | -0.009491 | 763.679852 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.485230e+04 | 1.485230e+04 | -1.0 | -0.000000 | 0.009491 | 0.000000e+00 | -26345.375886 | 140.964733 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @JIANG264 | 2.548490e+05 | 5.076673e-03 | 0.00775 | 5.411177 | 0.000000 | -0.000000 | 5.078661e-03 | 0.005079 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 186900 | 186900.0 | 1.363558 | 9.878300 | 9315363.0 | 12.699851 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.109756 | 601.274902 | 1.000000 | CN | 100 | 2.548490e+05 | 2.548490e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27971.226100 | 0.109756 | 2.191255e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @JIANG266 | 1.269666e+05 | 2.529214e-03 | 0.00775 | 2.695865 | 0.000000 | -0.000000 | 2.530205e-03 | 0.002530 | 0.000000e+00 | 1.0 | 6.250521e-03 | 0.0 | 29600 | 29600.0 | 4.289411 | 30.697907 | 8426192.0 | 35.699057 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 73111 | 0.1775 | 3.136031e+05 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.101026 | 493.187694 | 1.000000 | CN | 100 | 1.269666e+05 | 1.269666e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12826.893417 | 0.101026 | 2.534322e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @JIANG291 | 4.252852e+04 | 8.471816e-04 | 0.00775 | 0.903003 | 0.000000 | -0.000000 | 8.475135e-04 | 0.000848 | 0.000000e+00 | 1.0 | 9.673052e-04 | 0.0 | 30300 | 30300.0 | 1.403581 | 10.072200 | 4188891.0 | 5.822909 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 34547 | 0.2200 | 4.848953e+04 | GS | connect | availability | 0 | 1.378945 | 1.239320 | 0.239320 | 0.083121 | 275.276982 | 0.999966 | CN | 100 | 4.252852e+04 | 4.252852e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3535.032787 | 0.083121 | 5.864448e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @JIANG308 | 1.601511e+05 | 3.190261e-03 | 0.00775 | 3.400469 | 0.000000 | -0.000000 | 3.191511e-03 | 0.003192 | 0.000000e+00 | 1.0 | 1.889445e-04 | 0.0 | 96300 | 96300.0 | 1.663044 | 11.898201 | 26979493.0 | 44.302855 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5671 | 0.1700 | 9.431122e+03 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.085227 | 537.085469 | 1.000000 | CN | 100 | 1.601511e+05 | 1.601511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13649.166715 | 0.085227 | 3.433175e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @JIANG330 | -7.309619e+04 | -1.456099e-03 | 0.00775 | -0.000000 | 0.152500 | 30.540191 | -1.456670e-03 | -0.001457 | 0.000000e+00 | 1.0 | 1.188986e-02 | 0.0 | -57320 | -57320.0 | 1.275230 | 9.160700 | 3336517.0 | 4.218311 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 410507 | 0.1575 | 5.234909e+05 | GS | connect | availability | 0 | 1.720061 | 1.565634 | 0.565634 | -0.075266 | 316.590949 | 1.000000 | CN | 100 | -7.309619e+04 | 7.309619e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5501.647154 | 0.075266 | -1.257299e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @JIANG60 | -1.193113e+05 | -2.376719e-03 | 0.00775 | -0.000000 | 0.090000 | 29.419224 | -2.377650e-03 | -0.002887 | -5.094964e-04 | 1.0 | 4.018784e-02 | -9700.0 | -35000 | -44700.0 | 3.408894 | 24.270005 | 91779250.0 | 307.419205 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 556567 | 0.1000 | 1.897278e+06 | GS | connect | availability | 7500 | 1.652743 | 1.539676 | 0.539676 | -0.023786 | 4045.284732 | 1.000000 | CN | 100 | -1.523776e+05 | 1.523776e+05 | -3.306627e+04 | 3.306627e+04 | -1.0 | 3624.450681 | 0.023786 | -2.518409e+05 | -54650.048882 | 786.513906 | -9700.0 | -33066.273935 | 2200.0 | 7499.567284 |
| 533 | @JIAYO1 | -1.201180e+05 | -2.392789e-03 | 0.00775 | -0.000000 | 0.121673 | 40.041318 | -2.393727e-03 | -0.004120 | -1.725847e-03 | 1.0 | 4.341033e-03 | -32930.0 | -40500 | -73430.0 | 2.965877 | 21.616303 | 14552325.0 | 43.414063 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 32930 | 0.2225 | 9.766634e+04 | GS | connect | availability | 29200 | 0.888770 | 0.939217 | -0.060783 | -0.107286 | 1796.824352 | 1.000000 | CN | 100 | -2.177844e+05 | 2.177844e+05 | -9.766634e+04 | 9.766634e+04 | -1.0 | 23365.268354 | 0.107286 | -1.935603e+05 | -86802.950654 | 10478.255303 | -32930.0 | -97666.335265 | 3730.0 | 11062.721851 |
| 534 | @JINAN3 | 3.133232e+05 | 6.241499e-03 | 0.00775 | 6.652754 | 0.000000 | -0.000000 | 6.243944e-03 | 0.006244 | 0.000000e+00 | 1.0 | 4.395481e-02 | 0.0 | 309300 | 309300.0 | 1.013008 | 7.275500 | 126333820.0 | 126.852525 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2177296 | 0.1200 | 2.205617e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.161296 | 2945.499969 | 1.000000 | CN | 100 | 3.133232e+05 | 3.133232e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50537.654335 | 0.161296 | 4.739734e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @JINDU1 | 6.780438e+05 | 1.350685e-02 | 0.00775 | 14.396820 | 0.000000 | -0.000000 | 1.351214e-02 | 0.013512 | 0.000000e+00 | 1.0 | 1.145293e-01 | 0.0 | 464800 | 464800.0 | 1.458786 | 10.592901 | 15831110.0 | 23.144239 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3939625 | 0.0450 | 5.747070e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.112764 | 1317.938808 | 1.000000 | CN | 100 | 6.780438e+05 | 6.780438e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76459.181848 | 0.112764 | 8.762736e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @JINHU2 | -9.250843e+04 | -1.842797e-03 | 0.00775 | -0.000000 | 0.137500 | 34.849066 | -1.843519e-03 | -0.001844 | 0.000000e+00 | 1.0 | 1.844519e-03 | 0.0 | -33700 | -33700.0 | 2.745057 | 19.978806 | 25838680.0 | 71.245342 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.023489 | 1379.598359 | 1.000000 | CN | 100 | -9.250843e+04 | 9.250843e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2172.895174 | 0.023489 | -2.183317e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @JONJE1 | 1.500499e+05 | 2.989042e-03 | 0.00775 | 3.185991 | 0.000000 | -0.000000 | 2.990212e-03 | 0.002990 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 2.947935 | 21.366196 | 10457536.0 | 30.837077 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.119372 | 1870.199824 | 1.000000 | CN | 100 | 1.500499e+05 | 1.500499e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17911.698595 | 0.119372 | 2.669869e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @KBCCO2 | -6.860911e+04 | -1.366715e-03 | 0.00775 | -0.000000 | 0.202500 | 38.063959 | -1.367251e-03 | -0.002208 | -8.409372e-04 | 1.0 | 1.235210e-02 | -13500.0 | -16909 | -30409.0 | 4.057550 | 29.211594 | 9094774.0 | 36.666022 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 135839 | 0.2225 | 5.511735e+05 | GS | connect | availability | 10400 | 2.660981 | 2.259721 | 1.259721 | -0.063050 | 828.380942 | 1.000000 | CN | 100 | -1.233860e+05 | 1.233860e+05 | -5.477692e+04 | 5.477692e+04 | -1.0 | 7779.500836 | 0.063050 | -3.283279e+05 | -145760.363865 | 3453.690068 | -13500.0 | -54776.923246 | 3100.0 | 12578.404597 |
| 539 | @KINGR1 | 5.007354e+05 | 9.974809e-03 | 0.00775 | 10.632053 | 0.000000 | -0.000000 | 9.978716e-03 | 0.010495 | 5.164053e-04 | 1.0 | 1.000000e-06 | 26900.0 | 519800 | 546700.0 | 0.963323 | 6.972400 | 130140070.0 | 125.230450 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.233240 | 2296.537072 | 1.000000 | CN | 100 | 5.266488e+05 | 5.266488e+05 | 2.591339e+04 | 2.591339e+04 | 1.0 | 122835.550074 | 0.233240 | 1.100336e+06 | 54141.302620 | 6044.039321 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @KWEIC2 | 2.895488e+05 | 5.767904e-03 | 0.00775 | 6.147953 | 0.000000 | -0.000000 | 5.770163e-03 | 0.005770 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 206.820550 | 1510.035200 | 3318556.0 | 691.596595 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2762502 | 0.0100 | 5.713422e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.179777 | 119511.455066 | 1.000000 | CN | 100 | 2.895488e+05 | 2.895488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52054.313057 | 0.179777 | 4.201673e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @LAKAL1 | 1.730488e+05 | 3.447186e-03 | 0.00775 | 3.674323 | 0.000000 | -0.000000 | 3.448537e-03 | 0.003449 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 64400 | 64400.0 | 2.687093 | 19.312394 | 20944688.0 | 55.824730 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.157926 | 1590.798543 | 1.000000 | CN | 100 | 1.730488e+05 | 1.730488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27328.874805 | 0.157926 | 3.282114e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @LEADE63 | -1.077846e+03 | -2.147103e-05 | 0.00775 | -0.000000 | 0.182500 | 0.538923 | -2.147944e-05 | 0.000000 | 2.147944e-05 | 1.0 | 2.247944e-05 | 0.0 | -68 | -68.0 | 15.850671 | 114.609210 | 4678395.0 | 74.000223 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.043904 | 2675.020167 | 1.000000 | CN | 100 | -1.077846e+03 | 1.077846e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -47.321322 | 0.043904 | -2.946233e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @LIANH4 | 1.349518e+05 | 2.688283e-03 | 0.00775 | 2.865415 | 0.000000 | -0.000000 | 2.689336e-03 | 0.002689 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 162700 | 162700.0 | 0.829452 | 5.968400 | 16404961.0 | 13.512937 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.091702 | 755.906832 | 1.000000 | CN | 100 | 1.349518e+05 | 1.349518e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12375.357343 | 0.091702 | 2.608773e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @MABWE1 | -3.244660e+00 | -6.463466e-08 | 0.00775 | -0.000000 | 0.315000 | 0.002800 | -6.465997e-08 | 0.000000 | 6.465997e-08 | 1.0 | 1.064660e-06 | 0.0 | -1 | -1.0 | 3.244660 | 23.189698 | 5079324.0 | 16.256148 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.059531 | 777.939621 | 1.000000 | CN | 100 | -3.244660e+00 | 3.244660e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.193159 | 0.059531 | -6.229304e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @MAXSC1 | -2.338495e+05 | -4.658356e-03 | 0.00775 | -0.000000 | 0.146643 | 93.951612 | -4.660181e-03 | -0.005466 | -8.060853e-04 | 1.0 | 5.824211e-03 | -4100.0 | -18500 | -22600.0 | 12.640512 | 90.909394 | 10321625.0 | 129.501102 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4617 | 0.1475 | 5.836124e+04 | GS | connect | availability | 3200 | 2.427290 | 2.081671 | 1.081671 | -0.055998 | 6013.477019 | 1.000000 | CN | 100 | -2.856756e+05 | 2.856756e+05 | -5.182610e+04 | 5.182610e+04 | -1.0 | 15997.399262 | 0.055998 | -6.934174e+05 | -125796.953593 | 2902.183052 | -4100.0 | -51826.099684 | 900.0 | 11376.460906 |
| 546 | @MLSCO1 | 5.342000e+04 | 1.064143e-03 | 0.00775 | 1.134260 | 0.000000 | -0.000000 | 1.064560e-03 | 0.001065 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 46300 | 46300.0 | 1.153780 | 8.340600 | 17812426.0 | 20.503925 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.073891 | 1712.401589 | 1.000000 | CN | 100 | 5.342000e+04 | 5.342000e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3947.235309 | 0.073891 | 9.492434e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @NANFA1 | 8.334674e+05 | 1.660294e-02 | 0.00775 | 17.696911 | 0.000000 | -0.000000 | 1.660944e-02 | 0.016609 | 0.000000e+00 | 1.0 | 4.577227e-02 | 0.0 | 288400 | 288400.0 | 2.889970 | 20.982697 | 11050774.0 | 32.001522 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 794755 | 0.1750 | 2.296818e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.150952 | 1900.422669 | 1.000000 | CN | 100 | 8.334674e+05 | 8.334674e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125813.200205 | 0.150952 | 1.058455e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @NANJI2 | -8.688129e+04 | -1.730703e-03 | 0.00775 | -0.000000 | 0.045000 | 10.711391 | -1.731381e-03 | -0.001731 | 0.000000e+00 | 1.0 | 1.732381e-03 | 0.0 | -221662 | -221662.0 | 0.391954 | 2.790600 | 160913070.0 | 61.973428 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.063485 | 994.213563 | 1.000000 | CN | 100 | -8.688129e+04 | 8.688129e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5515.636029 | 0.063485 | -1.380665e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @NANJI5 | -2.716241e+04 | -5.410838e-04 | 0.00775 | -0.000000 | 0.092500 | 6.883623 | -5.412957e-04 | -0.000541 | 0.000000e+00 | 1.0 | 5.422957e-04 | 0.0 | -25200 | -25200.0 | 1.077873 | 7.802400 | 24274321.0 | 26.139177 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121574 | 1.159333 | 0.159333 | 0.061055 | 1212.307330 | 1.000000 | CN | 100 | -2.716241e+04 | 2.716241e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1658.410482 | 0.061055 | -3.046464e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @NANZH1 | 2.782939e+05 | 5.543703e-03 | 0.00775 | 5.908980 | 0.000000 | -0.000000 | 5.545874e-03 | 0.005546 | 0.000000e+00 | 1.0 | 1.158880e-02 | 0.0 | 313600 | 313600.0 | 0.887417 | 6.433200 | 38810770.0 | 34.458465 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 655250 | 0.1925 | 5.814798e+05 | GS | connect | availability | 0 | 1.018004 | 0.987606 | -0.012394 | 0.094040 | 607.950500 | 1.000000 | CN | 100 | 2.782939e+05 | 2.782939e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26170.690775 | 0.094040 | 2.833042e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @NATIO264 | -1.812692e+05 | -3.610939e-03 | 0.00775 | -0.000000 | 0.167500 | 83.185161 | -3.612354e-03 | -0.003612 | 0.000000e+00 | 1.0 | 3.613354e-03 | 0.0 | -61519 | -61519.0 | 2.946556 | 21.162705 | 19551286.0 | 57.103553 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.044817 | 6475.767812 | 1.000000 | CN | 100 | -1.812692e+05 | 1.812692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8123.851588 | 0.044817 | -3.197421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @NINGB14 | 1.940997e+05 | 3.866528e-03 | 0.00775 | 4.121295 | 0.000000 | -0.000000 | 3.868042e-03 | 0.003868 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 88900 | 88900.0 | 2.183349 | 15.729300 | 16100422.0 | 34.951296 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.086219 | 1090.081932 | 1.000000 | CN | 100 | 1.940997e+05 | 1.940997e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16735.108404 | 0.086219 | 2.807369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @NINGB20 | 5.256334e+05 | 1.047078e-02 | 0.00775 | 11.160708 | 0.000000 | -0.000000 | 1.047489e-02 | 0.010483 | 8.536989e-06 | 1.0 | 1.000000e-06 | 400.0 | 490800 | 491200.0 | 1.070973 | 7.774700 | 25335293.0 | 27.184804 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.189003 | 1490.379983 | 1.000000 | CN | 100 | 5.260617e+05 | 5.260617e+05 | 4.283890e+02 | 4.283890e+02 | 1.0 | 99427.004605 | 0.189003 | 6.741414e+05 | 548.975087 | 80.966616 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @NINGB44 | -1.076410e+04 | -2.144244e-04 | 0.00775 | -0.000000 | 0.155000 | 4.571058 | -2.145084e-04 | -0.000215 | 0.000000e+00 | 1.0 | 2.155084e-04 | 0.0 | -6300 | -6300.0 | 1.708588 | 12.295701 | 3500033.0 | 5.939393 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.029823 | 1449.345722 | 1.000000 | CN | 100 | -1.076410e+04 | 1.076410e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 321.021356 | 0.029823 | -1.134923e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @NINGB66 | 3.136147e+05 | 6.247304e-03 | 0.00775 | 6.658942 | 0.000000 | -0.000000 | 6.249751e-03 | 0.006250 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 70200 | 70200.0 | 4.467446 | 31.714600 | 7324602.0 | 32.059732 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.087188 | 371.442280 | 1.000000 | CN | 100 | 3.136147e+05 | 3.136147e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27343.535125 | 0.087188 | 6.233984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @NINGB74 | -8.268576e+05 | -1.647127e-02 | 0.00775 | -0.000000 | 0.177500 | 402.101991 | -1.647772e-02 | -0.016467 | 1.043746e-05 | 1.0 | 4.053273e-01 | 100.0 | -157871 | -157771.0 | 5.237552 | 37.919693 | 13451442.0 | 70.396372 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 3725511 | 0.1800 | 1.951256e+07 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.035231 | 1846.821729 | 1.000000 | CN | 100 | -8.263339e+05 | 8.263339e+05 | 5.237552e+02 | 5.237552e+02 | 1.0 | 29112.780812 | 0.035231 | -1.823029e+06 | 1155.490375 | -18.452555 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @NINGB89 | 1.200862e+05 | 2.392156e-03 | 0.00775 | 2.549776 | 0.000000 | -0.000000 | 2.393093e-03 | 0.002393 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 11.889727 | 86.328003 | 7986027.0 | 95.147875 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.140163 | 4986.002960 | 1.000000 | CN | 100 | 1.200862e+05 | 1.200862e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16831.610864 | 0.140163 | 1.598114e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @NORTH95 | 4.701973e+05 | 9.366480e-03 | 0.00775 | 9.983641 | 0.000000 | -0.000000 | 9.370149e-03 | 0.009300 | -7.000111e-05 | 1.0 | 3.815227e-04 | -4200.0 | 562200 | 558000.0 | 0.836352 | 6.035300 | 15704926.0 | 13.081315 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 22831 | 0.1925 | 1.909476e+04 | GS | connect | availability | 0 | 0.999757 | 0.974679 | -0.025321 | 0.144242 | 428.357185 | 1.000000 | CN | 100 | 4.666846e+05 | 4.666846e+05 | -3.512680e+03 | 3.512680e+03 | -1.0 | 67315.546253 | 0.144242 | 4.665713e+05 | -3511.826831 | -506.676155 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @NOVOR19 | 3.513354e+05 | 6.998713e-03 | 0.00775 | 7.459861 | 0.000000 | -0.000000 | 7.001454e-03 | 0.007001 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 46378 | 46378.0 | 7.575475 | 54.800904 | 4035938.0 | 30.524519 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.103396 | 830.194836 | 1.000000 | CN | 100 | 3.513354e+05 | 3.513354e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36326.706689 | 0.103396 | 8.126050e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @PHARM160 | 3.232177e+05 | 6.438599e-03 | 0.00775 | 6.862841 | 0.000000 | -0.000000 | 6.441121e-03 | 0.006441 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 3.719421 | 26.501206 | 21831879.0 | 79.849716 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.118453 | 3868.566868 | 1.000000 | CN | 100 | 3.232177e+05 | 3.232177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38285.982635 | 0.118453 | 7.481833e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @PINGD1 | -7.195460e+05 | -1.433359e-02 | 0.00775 | -0.000000 | 0.117500 | 231.634678 | -1.433920e-02 | -0.014552 | -2.125941e-04 | 1.0 | 3.287862e-02 | -10100.0 | -526100 | -536200.0 | 1.367698 | 9.886600 | 23827692.0 | 32.512139 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 680168 | 0.1675 | 9.302645e+05 | GS | connect | availability | 7800 | 1.231416 | 1.172902 | 0.172902 | -0.027013 | 1828.036413 | 1.000000 | CN | 100 | -7.333598e+05 | 7.333598e+05 | -1.381375e+04 | 1.381375e+04 | -1.0 | 19809.923919 | 0.027013 | -9.030707e+05 | -17010.470097 | 373.144781 | -10100.0 | -13813.751797 | 2300.0 | 3145.705855 |
| 562 | @PUTAI1 | -1.084732e+06 | -2.160821e-02 | 0.00775 | -0.000000 | 0.122472 | 363.972189 | -2.161668e-02 | -0.021617 | 0.000000e+00 | 1.0 | 2.161768e-02 | 0.0 | -383400 | -383400.0 | 2.829245 | 20.493195 | 50506641.0 | 142.848204 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038257 | 1.809013 | 0.809013 | -0.080771 | 4837.249826 | 1.000000 | CN | 100 | -1.084732e+06 | 1.084732e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87615.131927 | 0.080771 | -2.210963e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @REDST23 | 7.269778e+04 | 1.448163e-03 | 0.00775 | 1.543583 | 0.000000 | -0.000000 | 1.448730e-03 | 0.001449 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 150500 | 150500.0 | 0.483042 | 3.445300 | 72434625.0 | 34.442123 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.127406 | 523.633456 | 0.999994 | CN | 100 | 7.269778e+04 | 7.269778e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9262.139193 | 0.127406 | 1.770134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @RIANL1 | 3.450574e+04 | 6.873654e-04 | 0.00775 | 0.732656 | 0.000000 | -0.000000 | 6.876346e-04 | 0.000688 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9000 | 9000.0 | 3.833971 | 27.653199 | 2774100.0 | 10.587273 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.086756 | 598.641535 | 1.000000 | CN | 100 | 3.450574e+04 | 3.450574e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2993.590814 | 0.086756 | 7.033021e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @RUNJI1 | -4.580009e+04 | -9.123525e-04 | 0.00775 | -0.000000 | 0.170000 | 21.331551 | -9.127098e-04 | -0.000913 | 0.000000e+00 | 1.0 | 9.137098e-04 | 0.0 | -11200 | -11200.0 | 4.089294 | 29.004700 | 7135211.0 | 28.562211 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.078868 | 945.041815 | 1.000000 | CN | 100 | -4.580009e+04 | 4.580009e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3612.156881 | 0.078868 | -9.616150e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SANSU8 | -2.489228e+05 | -4.958622e-03 | 0.00775 | -0.000000 | 0.102500 | 69.902988 | -4.960564e-03 | -0.004961 | 0.000000e+00 | 1.0 | 4.961564e-03 | 0.0 | -80953 | -80953.0 | 3.074906 | 22.361298 | 6290524.0 | 19.413349 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | -0.006611 | 1683.340869 | 1.000000 | CN | 100 | -2.489228e+05 | 2.489228e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1645.580528 | 0.006611 | -4.192646e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @SAUTO2 | -3.178167e+04 | -6.331009e-04 | 0.00775 | -0.000000 | 0.035000 | 3.047557 | -6.333489e-04 | -0.000633 | 0.000000e+00 | 1.0 | 4.864904e-02 | 0.0 | -22100 | -22100.0 | 1.438084 | 10.405100 | 6900527.0 | 9.909349 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1675419 | 0.0575 | 2.409394e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.037055 | 1308.206606 | 1.000000 | CN | 100 | -3.178167e+04 | 3.178167e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1177.679687 | 0.037055 | -4.421350e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SHANB1 | 6.672203e+05 | 1.329124e-02 | 0.00775 | 14.167007 | 0.000000 | -0.000000 | 1.329645e-02 | 0.013296 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 267100 | 267100.0 | 2.498017 | 18.044693 | 4180199.0 | 10.410296 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.146724 | 520.942490 | 1.000000 | CN | 100 | 6.672203e+05 | 6.672203e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97897.264562 | 0.146724 | 9.884611e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SHAND125 | -1.795715e+04 | -3.577121e-04 | 0.00775 | -0.000000 | 0.132500 | 6.518691 | -3.578522e-04 | -0.000358 | 0.000000e+00 | 1.0 | 3.588522e-04 | 0.0 | -7900 | -7900.0 | 2.273057 | 16.428406 | 4697633.0 | 10.651018 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.002059 | 1206.766890 | 1.000000 | CN | 100 | -1.795715e+04 | 1.795715e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -36.967092 | 0.002059 | -1.870381e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SHAND14 | 1.928109e+05 | 3.840855e-03 | 0.00775 | 4.093931 | 0.000000 | -0.000000 | 3.842360e-03 | 0.003842 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 119000 | 119000.0 | 1.620260 | 11.776500 | 31468516.0 | 51.145700 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508456 | 1.446906 | 0.446906 | 0.097934 | 1578.438228 | 1.000000 | CN | 100 | 1.928109e+05 | 1.928109e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18882.798489 | 0.097934 | 2.908469e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @SHAND20 | 8.633173e+05 | 1.719756e-02 | 0.00775 | 18.330709 | 0.000000 | -0.000000 | 1.720429e-02 | 0.017204 | 0.000000e+00 | 1.0 | 4.957640e-01 | 0.0 | 1591700 | 1591700.0 | 0.542387 | 3.937900 | 85724438.0 | 46.589271 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 45866806 | 0.0150 | 2.487756e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.173156 | 3556.316652 | 1.000000 | CN | 100 | 8.633173e+05 | 8.633173e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149488.255651 | 0.173156 | 9.824745e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHANG102 | -2.028246e+05 | -4.040330e-03 | 0.00775 | -0.000000 | 0.180000 | 100.023071 | -4.041912e-03 | -0.004042 | 0.000000e+00 | 1.0 | 4.042912e-03 | 0.0 | -540300 | -540300.0 | 0.375392 | 2.720101 | 131968750.0 | 49.541902 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.030604 | 1559.277131 | 1.000000 | CN | 100 | -2.028246e+05 | 2.028246e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6207.319844 | 0.030604 | -3.251744e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHANG248 | 3.565336e+05 | 7.102263e-03 | 0.00775 | 7.570234 | 0.000000 | -0.000000 | 7.105045e-03 | 0.007105 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 158100 | 158100.0 | 2.255114 | 16.220505 | 12596067.0 | 28.197848 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.123677 | 702.009725 | 1.000000 | CN | 100 | 3.565336e+05 | 3.565336e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44094.993587 | 0.123677 | 5.425164e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHANG26 | 3.154539e+05 | 6.283942e-03 | 0.00775 | 6.697993 | 0.000000 | -0.000000 | 6.286403e-03 | 0.006286 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 120300 | 120300.0 | 2.622227 | 19.023301 | 35014204.0 | 91.927778 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.093350 | 824.786311 | 1.000000 | CN | 100 | 3.154539e+05 | 3.154539e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29447.525760 | 0.093350 | 4.268607e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHANG316 | -1.752524e+04 | -3.491083e-04 | 0.00775 | -0.000000 | 0.177500 | 8.522548 | -3.492451e-04 | -0.000349 | 0.000000e+00 | 1.0 | 3.502451e-04 | 0.0 | -4328 | -4328.0 | 4.049270 | 29.187500 | 4517551.0 | 18.197704 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.066924 | 2917.136052 | 1.000000 | CN | 100 | -1.752524e+04 | 1.752524e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1172.863346 | 0.066924 | -3.385705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHANG357 | 1.070688e+05 | 2.132846e-03 | 0.00775 | 2.273380 | 0.000000 | -0.000000 | 2.133681e-03 | 0.002134 | 0.000000e+00 | 1.0 | 9.182150e-04 | 0.0 | 23900 | 23900.0 | 4.479868 | 32.368805 | 1651020.0 | 7.375571 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 10274 | 0.1750 | 4.602617e+04 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.123994 | 379.302737 | 1.000000 | CN | 100 | 1.070688e+05 | 1.070688e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13275.925717 | 0.123994 | 1.240752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHANX14 | -9.360397e+04 | -1.864621e-03 | 0.00775 | -0.000000 | 0.138993 | 35.644767 | -1.865351e-03 | -0.001865 | 0.000000e+00 | 1.0 | 1.866351e-03 | 0.0 | -161100 | -161100.0 | 0.581030 | 4.186000 | 18325727.0 | 10.587101 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199381 | 1.162309 | 0.162309 | -0.056677 | 640.127987 | 1.000000 | CN | 100 | -9.360397e+04 | 9.360397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5305.168132 | 0.056677 | -1.122668e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SHENY21 | 6.863101e+05 | 1.367152e-02 | 0.00775 | 14.572338 | 0.000000 | -0.000000 | 1.367687e-02 | 0.013694 | 1.672194e-05 | 1.0 | 1.000000e-06 | 1000.0 | 817900 | 818900.0 | 0.839113 | 6.073000 | 10455465.0 | 8.763211 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.131498 | 1342.344149 | 1.000000 | CN | 100 | 6.871492e+05 | 6.871492e+05 | 8.391125e+02 | 8.391125e+02 | 1.0 | 90358.512348 | 0.131498 | 1.106649e+06 | 1351.384807 | 110.341327 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHENZ227 | 2.691895e+04 | 5.362341e-04 | 0.00775 | 0.571567 | 0.000000 | -0.000000 | 5.364442e-04 | 0.000536 | 0.000000e+00 | 1.0 | 3.197923e-02 | 0.0 | 8100 | 8100.0 | 3.323328 | 24.007996 | 11406649.0 | 37.794675 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 482853 | 0.1775 | 1.604679e+06 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.085260 | 1146.669418 | 1.000000 | CN | 100 | 2.691895e+04 | 2.691895e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2295.112830 | 0.085260 | 4.905714e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHENZ288 | 6.818511e+04 | 1.358269e-03 | 0.00775 | 1.447766 | 0.000000 | -0.000000 | 1.358801e-03 | 0.001359 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9885 | 9885.0 | 6.897836 | 49.625794 | 2293155.0 | 15.705707 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.550284 | 2.181790 | 1.181790 | 0.096997 | 563.846397 | 1.000000 | CN | 100 | 6.818511e+04 | 6.818511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6613.740709 | 0.096997 | 1.738914e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHENZ381 | 1.407694e+04 | 2.804172e-04 | 0.00775 | 0.298894 | 0.000000 | -0.000000 | 2.805270e-04 | 0.000281 | 0.000000e+00 | 1.0 | 1.120784e-02 | 0.0 | 1300 | 1300.0 | 10.828417 | 78.489396 | 666900.0 | 7.224176 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 51934 | 0.1725 | 5.623630e+05 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.121252 | 716.234806 | 0.999983 | CN | 100 | 1.407694e+04 | 1.407694e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1706.862151 | 0.121252 | 2.569952e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHENZ50 | -5.556021e+05 | -1.106777e-02 | 0.00775 | -0.000000 | 0.060000 | 91.331848 | -1.107211e-02 | -0.011072 | 0.000000e+00 | 1.0 | 1.107311e-02 | 0.0 | -558357 | -558357.0 | 0.995066 | 7.272700 | 24655336.0 | 24.747039 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934974 | 0.949914 | -0.050086 | -0.035605 | 715.636196 | 1.000000 | CN | 100 | -5.556021e+05 | 5.556021e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19781.982745 | 0.035605 | -5.194733e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHNSH1 | 1.035131e+04 | 2.062014e-04 | 0.00775 | 0.219788 | 0.000000 | -0.000000 | 2.062821e-04 | 0.000206 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2300 | 2300.0 | 4.500569 | 32.589798 | 27707747.0 | 124.623374 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.084315 | 2802.571291 | 1.000000 | CN | 100 | 1.035131e+04 | 1.035131e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 872.769595 | 0.084315 | 1.826595e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHNTA1 | 3.466871e+05 | 6.906117e-03 | 0.00775 | 7.361164 | 0.000000 | -0.000000 | 6.908822e-03 | 0.006909 | 0.000000e+00 | 1.0 | 5.501434e-02 | 0.0 | 225900 | 225900.0 | 1.534693 | 11.119401 | 17571657.0 | 26.965640 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1798789 | 0.0500 | 2.760588e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.152928 | 1495.687280 | 1.000000 | CN | 100 | 3.466871e+05 | 3.466871e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53018.159029 | 0.152928 | 4.201622e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SINOC19 | -3.029332e+04 | -6.034526e-04 | 0.00775 | -0.000000 | 0.138208 | 11.470603 | -6.036890e-04 | -0.000604 | 0.000000e+00 | 1.0 | 6.046890e-04 | 0.0 | -5685 | -5685.0 | 5.328641 | 38.007905 | 2009669.0 | 10.541808 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894426 | 1.753210 | 0.753210 | -0.122703 | 925.483193 | 1.000000 | CN | 100 | -3.029332e+04 | 3.029332e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3717.076987 | 0.122703 | -5.738846e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SINOH12 | -1.377850e+06 | -2.744721e-02 | 0.00775 | -0.000000 | 0.130744 | 493.548572 | -2.745796e-02 | -0.027458 | 0.000000e+00 | 1.0 | 2.745896e-02 | 0.0 | -1808615 | -1808615.0 | 0.761826 | 5.555100 | 93512250.0 | 71.693049 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.005976 | 6167.966806 | 1.000000 | CN | 100 | -1.377850e+06 | 1.377850e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8233.744108 | 0.005976 | -1.452295e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SINOT45 | 7.086703e+05 | 1.411694e-02 | 0.00775 | 15.047108 | 0.000000 | -0.000000 | 1.412247e-02 | 0.014570 | 4.477958e-04 | 1.0 | 1.000000e-06 | 31800.0 | 1002900 | 1034700.0 | 0.706621 | 5.118800 | 33904583.0 | 23.952079 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.802242 | 0.881245 | -0.118755 | 0.182666 | 817.067142 | 1.000000 | CN | 100 | 7.311408e+05 | 7.311408e+05 | 2.247055e+04 | 2.247055e+04 | 1.0 | 133554.512430 | 0.182666 | 5.865522e+05 | 18026.827847 | 4104.603745 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SJINJ2 | 3.321727e+05 | 6.616986e-03 | 0.00775 | 7.052982 | 0.000000 | -0.000000 | 6.619578e-03 | 0.006620 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 93000 | 93000.0 | 3.571749 | 25.988297 | 7202344.0 | 25.832611 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.148015 | 1534.426077 | 1.000000 | CN | 100 | 3.321727e+05 | 3.321727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49166.486623 | 0.148015 | 6.265721e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SJINQ2 | -1.476603e+04 | -2.941441e-04 | 0.00775 | -0.000000 | 0.172500 | 6.978468 | -2.942593e-04 | -0.000294 | 0.000000e+00 | 1.0 | 2.952593e-04 | 0.0 | -9700 | -9700.0 | 1.522272 | 11.029801 | 9840113.0 | 14.979054 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055643 | 1.113162 | 0.113162 | 0.021596 | 453.001873 | 1.000000 | CN | 100 | -1.476603e+04 | 1.476603e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -318.889874 | 0.021596 | -1.558767e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SMUNI1 | -1.127061e+04 | -2.245141e-04 | 0.00775 | -0.000000 | 0.137500 | 4.245777 | -2.246020e-04 | 0.000000 | 2.246020e-04 | 1.0 | 1.270435e-03 | 2100.0 | -17600 | -15500.0 | 0.640375 | 4.558800 | 43481657.0 | 27.357300 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 81874 | 0.1725 | 5.243010e+04 | GS | connect | availability | 0 | 2.043805 | 1.805165 | 0.805165 | 0.095770 | 777.541856 | 1.000000 | CN | 100 | -9.925819e+03 | 9.925819e+03 | 1.344788e+03 | 1.344788e+03 | 1.0 | -950.595243 | 0.095770 | -2.028644e+04 | 2748.485333 | 128.790323 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @STUNN1 | -1.021385e+06 | -2.034631e-02 | 0.00775 | -0.000000 | 0.015000 | 41.974721 | -2.035428e-02 | -0.020354 | 0.000000e+00 | 1.0 | 1.535922e-01 | 0.0 | -1096400 | -1096400.0 | 0.931581 | 6.758900 | 34514696.0 | 32.195612 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 7176917 | 0.0200 | 6.685876e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.000094 | 1815.965979 | 1.000000 | CN | 100 | -1.021385e+06 | 1.021385e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -96.090221 | 0.000094 | -8.698455e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SUZHO65 | -8.637998e+05 | -1.720717e-02 | 0.00775 | -0.000000 | 0.157500 | 372.735536 | -1.721391e-02 | -0.017214 | 0.000000e+00 | 1.0 | 1.721491e-02 | 0.0 | -94731 | -94731.0 | 9.118449 | 65.946503 | 2696247.0 | 24.539633 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602256 | 1.480491 | 0.480491 | -0.148119 | 2268.904232 | 1.000000 | CN | 100 | -8.637998e+05 | 8.637998e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127944.961696 | 0.148119 | -1.384028e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SUZHO84 | -3.933907e+04 | -7.836469e-04 | 0.00775 | -0.000000 | 0.175000 | 18.861200 | -7.839538e-04 | -0.000784 | 0.000000e+00 | 1.0 | 7.849538e-04 | 0.0 | -9755 | -9755.0 | 4.032709 | 28.890305 | 9797520.0 | 39.064737 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587774 | 1.472192 | 0.472192 | -0.049959 | 731.720205 | 1.000000 | CN | 100 | -3.933907e+04 | 3.933907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1965.333178 | 0.049959 | -6.246154e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SZBEA1 | -4.774751e+04 | -9.511457e-04 | 0.00775 | -0.000000 | 0.137500 | 17.987077 | -9.515182e-04 | -0.001494 | -5.426433e-04 | 1.0 | 1.016414e-02 | -30900.0 | -41733 | -72633.0 | 1.144119 | 8.200500 | 21754391.0 | 24.620897 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 404016 | 0.2225 | 4.622423e+05 | GS | connect | availability | 23800 | 1.556864 | 1.435301 | 0.435301 | -0.049269 | 692.538000 | 1.000000 | CN | 100 | -8.310079e+04 | 8.310079e+04 | -3.535327e+04 | 3.535327e+04 | -1.0 | 4094.325451 | 0.049269 | -1.293766e+05 | -55040.237796 | 1741.834379 | -30900.0 | -35353.273619 | 7100.0 | 8123.244100 |
| 595 | @SZHAN1 | -2.676866e+04 | -5.332402e-04 | 0.00775 | -0.000000 | 0.187500 | 13.751022 | -5.334490e-04 | -0.000533 | 0.000000e+00 | 1.0 | 2.078974e-02 | 0.0 | -6900 | -6900.0 | 3.879515 | 27.914002 | 55370961.0 | 213.314703 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 261996 | 0.1950 | 1.016418e+06 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | 0.056042 | 2944.003395 | 1.000000 | CN | 100 | -2.676866e+04 | 2.676866e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1500.177788 | 0.056042 | -4.326619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SZHEN2 | 7.640261e+05 | 1.521964e-02 | 0.00775 | 16.222473 | 0.000000 | -0.000000 | 1.522561e-02 | 0.015200 | -2.542945e-05 | 1.0 | 5.566142e-02 | -2300.0 | 1377100 | 1374800.0 | 0.554808 | 4.000900 | 33476149.0 | 18.484591 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5034280 | 0.0500 | 2.793059e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.141716 | 995.258055 | 1.000000 | CN | 100 | 7.627501e+05 | 7.627501e+05 | -1.276058e+03 | 1.276058e+03 | -1.0 | 108093.770284 | 0.141716 | 8.061006e+05 | -1348.582558 | -180.837701 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SZRAI1 | 2.982948e+04 | 5.942128e-04 | 0.00775 | 0.633366 | 0.000000 | -0.000000 | 5.944455e-04 | 0.000580 | -1.413664e-05 | 1.0 | 1.000000e-06 | -2000.0 | 84100 | 82100.0 | 0.354691 | 2.565400 | 170065690.0 | 60.212749 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.028920 | 520.024935 | 1.000000 | CN | 100 | 2.912010e+04 | 2.912010e+04 | -7.093812e+02 | 7.093812e+02 | -1.0 | 842.152403 | 0.028920 | 4.018815e+04 | -979.004940 | -20.515284 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SZTOP1 | 5.114612e+04 | 1.018847e-03 | 0.00775 | 1.085979 | 0.000000 | -0.000000 | 1.019246e-03 | 0.001019 | 0.000000e+00 | 1.0 | 6.250837e-02 | 0.0 | 31300 | 31300.0 | 1.634061 | 11.884201 | 69645063.0 | 114.229151 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1919537 | 0.1725 | 3.136641e+06 | GS | connect | availability | 0 | 1.861542 | 1.693909 | 0.693909 | 0.120474 | 2037.404714 | 1.000000 | CN | 100 | 5.114612e+04 | 5.114612e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6161.796103 | 0.120474 | 9.521063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @TIANJ7 | -1.473471e+05 | -2.935201e-03 | 0.00775 | -0.000000 | 0.077500 | 31.286021 | -2.936350e-03 | -0.002936 | 0.000000e+00 | 1.0 | 2.937350e-03 | 0.0 | -381300 | -381300.0 | 0.386433 | 2.773500 | 56053500.0 | 21.455943 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099806 | 1.062675 | 0.062675 | -0.042341 | 911.842818 | 1.000000 | CN | 100 | -1.473471e+05 | 1.473471e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6238.862679 | 0.042341 | -1.620532e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @TIANN5 | 2.064929e+05 | 4.113404e-03 | 0.00775 | 4.384438 | 0.000000 | -0.000000 | 4.115015e-03 | 0.004115 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 51398 | 51398.0 | 4.017527 | 28.998704 | 2771844.0 | 11.093383 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.134159 | 702.978905 | 1.000000 | CN | 100 | 2.064929e+05 | 2.064929e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27702.936576 | 0.134159 | 2.762624e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @TONGK14 | -4.147397e+05 | -8.261747e-03 | 0.00775 | -0.000000 | 0.150471 | 170.976361 | -8.264983e-03 | -0.008265 | 0.000000e+00 | 1.0 | 2.889800e-02 | 0.0 | -265000 | -265000.0 | 1.565055 | 11.393700 | 30124020.0 | 47.369013 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 661524 | 0.1725 | 1.035322e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | 0.002171 | 2452.798168 | 1.000000 | CN | 100 | -4.147397e+05 | 4.147397e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -900.277130 | 0.002171 | -6.885644e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @TONYE1 | -9.320156e+04 | -1.856605e-03 | 0.00775 | -0.000000 | 0.157500 | 40.217111 | -1.857332e-03 | -0.001857 | 0.000000e+00 | 1.0 | 1.858332e-03 | 0.0 | -34900 | -34900.0 | 2.670532 | 19.148896 | 4363797.0 | 11.532538 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.039541 | 620.744390 | 1.000000 | CN | 100 | -9.320156e+04 | 9.320156e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3685.303159 | 0.039541 | -2.040628e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @UNILU1 | 2.096015e+04 | 4.175328e-04 | 0.00775 | 0.445044 | 0.000000 | -0.000000 | 4.176964e-04 | 0.000418 | 0.000000e+00 | 1.0 | 4.117006e-02 | 0.0 | 22600 | 22600.0 | 0.927440 | 6.672700 | 19821563.0 | 18.253919 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2227505 | 0.1700 | 2.065878e+06 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.069548 | 1011.936626 | 1.000000 | CN | 100 | 2.096015e+04 | 2.096015e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1457.734480 | 0.069548 | 4.360642e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @UNIVE294 | 1.835150e+05 | 3.655678e-03 | 0.00775 | 3.896552 | 0.000000 | -0.000000 | 3.657110e-03 | 0.003657 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 95800 | 95800.0 | 1.915606 | 13.909400 | 16797868.0 | 32.246248 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699037 | 1.608752 | 0.608752 | 0.131103 | 964.234251 | 1.000000 | CN | 100 | 1.835150e+05 | 1.835150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24059.304315 | 0.131103 | 3.117988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @VICTO101 | 5.215470e+04 | 1.038938e-03 | 0.00775 | 1.107394 | 0.000000 | -0.000000 | 1.039345e-03 | 0.001039 | 0.000000e+00 | 1.0 | 1.064840e-01 | 0.0 | 10000 | 10000.0 | 5.215470 | 37.570908 | 43848118.0 | 227.362729 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1024520 | 0.1725 | 5.343353e+06 | GS | connect | availability | 0 | 2.607360 | 2.211875 | 1.211875 | 0.133330 | 2969.555608 | 1.000000 | CN | 100 | 5.215470e+04 | 5.215470e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6953.791147 | 0.133330 | 1.359861e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @XIAME55 | 3.216382e+04 | 6.407135e-04 | 0.00775 | 0.682930 | 0.000000 | -0.000000 | 6.409645e-04 | 0.000641 | 0.000000e+00 | 1.0 | 1.671314e-02 | 0.0 | 16900 | 16900.0 | 1.903184 | 13.687300 | 7811277.0 | 14.755586 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 440641 | 0.1625 | 8.386211e+05 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.062718 | 665.826796 | 1.000000 | CN | 100 | 3.216382e+04 | 3.216382e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2017.259256 | 0.062718 | 5.067873e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @XIAME6 | 2.248079e+05 | 4.478245e-03 | 0.00775 | 4.773319 | 0.000000 | -0.000000 | 4.479999e-03 | 0.004480 | 0.000000e+00 | 1.0 | 1.132691e-01 | 0.0 | 12700 | 12700.0 | 17.701410 | 130.069800 | 3015441.0 | 54.130736 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 321095 | 0.1650 | 5.683834e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.137394 | 2270.205826 | 1.000000 | CN | 100 | 2.248079e+05 | 2.248079e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30887.201039 | 0.137394 | 2.689262e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @XIANH4 | -2.367518e+05 | -4.716171e-03 | 0.00775 | -0.000000 | 0.094403 | 61.232911 | -4.718019e-03 | -0.004718 | 0.000000e+00 | 1.0 | 4.719019e-03 | 0.0 | -87300 | -87300.0 | 2.711934 | 19.500306 | 3157871.0 | 8.498699 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609409 | 0.609409 | -0.041877 | 459.494090 | 1.000000 | CN | 100 | -2.367518e+05 | 2.367518e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9914.459321 | 0.041877 | -4.230120e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @XINFE1 | -3.385388e+05 | -6.743802e-03 | 0.00775 | -0.000000 | 0.047500 | 44.056425 | -6.746443e-03 | -0.006746 | 0.000000e+00 | 1.0 | 5.681596e-02 | 0.0 | -223200 | -223200.0 | 1.516751 | 10.949100 | 8687707.0 | 13.128050 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1656472 | 0.0825 | 2.512456e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | 0.004889 | 1711.389084 | 1.000000 | CN | 100 | -3.385388e+05 | 3.385388e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1655.087361 | 0.004889 | -5.075626e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @XINHU8 | 3.531615e+05 | 7.035090e-03 | 0.00775 | 7.498635 | 0.000000 | -0.000000 | 7.037846e-03 | 0.007038 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 106400 | 106400.0 | 3.319187 | 23.705308 | 11288700.0 | 36.932283 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.084371 | 671.874631 | 1.000000 | CN | 100 | 3.531615e+05 | 3.531615e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29796.456599 | 0.084371 | 6.579915e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @XINJI26 | 5.820515e+04 | 1.159465e-03 | 0.00775 | 1.235863 | 0.000000 | -0.000000 | 1.159919e-03 | 0.001160 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 63900 | 63900.0 | 0.910879 | 6.593100 | 25788938.0 | 23.466035 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.077208 | 907.813367 | 1.000000 | CN | 100 | 5.820515e+04 | 5.820515e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4493.908976 | 0.077208 | 8.347514e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @XIZAN2 | -6.854446e+04 | -1.365428e-03 | 0.00775 | -0.000000 | 0.040000 | 7.511722 | -1.365962e-03 | -0.001432 | -6.640095e-05 | 1.0 | 3.402001e-02 | -900.0 | -14400 | -15300.0 | 4.760032 | 34.907105 | 3572996.0 | 17.213254 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 344229 | 0.1925 | 1.638541e+06 | GS | connect | availability | 700 | 0.991736 | 1.043176 | 0.043176 | -0.026480 | 5330.845408 | 1.000000 | CN | 100 | -7.282849e+04 | 7.282849e+04 | -4.284029e+03 | 4.284029e+03 | -1.0 | 1928.534179 | 0.026480 | -7.222666e+04 | -4248.626846 | 113.443187 | -900.0 | -4284.029018 | 200.0 | 952.006448 |
| 613 | @XJELE1 | 5.196778e+05 | 1.035215e-02 | 0.00775 | 11.034254 | 0.000000 | -0.000000 | 1.035620e-02 | 0.010356 | 0.000000e+00 | 1.0 | 6.550113e-02 | 0.0 | 142200 | 142200.0 | 3.654555 | 26.685196 | 15871043.0 | 58.451073 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 899376 | 0.1625 | 3.286819e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.179072 | 2308.590007 | 1.000000 | CN | 100 | 5.196778e+05 | 5.196778e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93059.869574 | 0.179072 | 4.058478e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @XUZHO2 | -2.910361e+05 | -5.797532e-03 | 0.00775 | -0.000000 | 0.012500 | 9.966990 | -5.799803e-03 | -0.008509 | -2.709132e-03 | 1.0 | 1.698253e-01 | -165200.0 | -272100 | -437300.0 | 1.069592 | 7.808800 | 132187130.0 | 142.459064 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 7695275 | 0.0150 | 8.230808e+06 | GS | connect | availability | 127100 | 0.869970 | 0.988372 | -0.011628 | -0.037164 | 8594.167979 | 1.000000 | CN | 100 | -4.677328e+05 | 4.677328e+05 | -1.766967e+05 | 1.766967e+05 | -1.0 | 17382.797138 | 0.037164 | -4.069134e+05 | -153720.788834 | 6566.746140 | -165200.0 | -176696.672070 | 38100.0 | 40751.472190 |
| 615 | @YANTA14 | -2.817078e+05 | -5.611709e-03 | 0.00775 | -0.000000 | 0.179825 | 138.789298 | -5.613907e-03 | -0.005614 | 0.000000e+00 | 1.0 | 5.614907e-03 | 0.0 | -56200 | -56200.0 | 5.012594 | 36.501297 | 6767113.0 | 34.090106 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135794 | 1.133585 | 0.133585 | -0.005529 | 5132.173194 | 1.000000 | CN | 100 | -2.817078e+05 | 2.817078e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1557.488298 | 0.005529 | -3.199619e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @YANTA18 | 8.093365e+04 | 1.612224e-03 | 0.00775 | 1.718454 | 0.000000 | -0.000000 | 1.612855e-03 | 0.001613 | 0.000000e+00 | 1.0 | 9.317904e-03 | 0.0 | 55850 | 55850.0 | 1.449125 | 10.437601 | 12902629.0 | 18.586411 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 322626 | 0.2225 | 4.675255e+05 | GS | connect | availability | 0 | 1.798394 | 1.655622 | 0.655622 | 0.104416 | 889.574607 | 1.000000 | CN | 100 | 8.093365e+04 | 8.093365e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8450.780692 | 0.104416 | 1.455506e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @YEALI1 | 4.005709e+05 | 7.979501e-03 | 0.00775 | 8.505274 | 0.000000 | -0.000000 | 7.982626e-03 | 0.007983 | 0.000000e+00 | 1.0 | 1.713864e-02 | 0.0 | 78275 | 78275.0 | 5.117483 | 36.569306 | 8514906.0 | 42.974734 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 168046 | 0.1525 | 8.599725e+05 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.122778 | 6467.550639 | 1.000000 | CN | 100 | 4.005709e+05 | 4.005709e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49181.275436 | 0.122778 | 5.226168e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @YUNNA1 | 6.125568e+05 | 1.220233e-02 | 0.00775 | 13.006343 | 0.000000 | -0.000000 | 1.220711e-02 | 0.012207 | 0.000000e+00 | 1.0 | 3.571474e-01 | 0.0 | 200200 | 200200.0 | 3.059724 | 22.175599 | 26434356.0 | 80.902272 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5857302 | 0.0225 | 1.792173e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.133630 | 3479.775373 | 1.000000 | CN | 100 | 6.125568e+05 | 6.125568e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81855.917257 | 0.133630 | 6.812487e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @YUNNA2 | 4.647441e+05 | 9.257851e-03 | 0.00775 | 9.867855 | 0.000000 | -0.000000 | 9.261477e-03 | 0.009261 | 0.000000e+00 | 1.0 | 1.522044e-01 | 0.0 | 251300 | 251300.0 | 1.849360 | 13.454200 | 30189415.0 | 56.056916 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 4129873 | 0.0200 | 7.637621e+06 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.179195 | 3719.828307 | 1.000000 | CN | 100 | 4.647441e+05 | 4.647441e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83279.777934 | 0.179195 | 6.952557e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHEJI110 | 6.419266e+05 | 1.278738e-02 | 0.00775 | 13.629949 | 0.000000 | -0.000000 | 1.279239e-02 | 0.013847 | 1.054274e-03 | 1.0 | 8.300996e-02 | 39600.0 | 480500 | 520100.0 | 1.335956 | 9.716100 | 21147711.0 | 28.357762 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3117932 | 0.0275 | 4.165418e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.221433 | 1042.993127 | 1.000000 | CN | 100 | 6.948305e+05 | 6.948305e+05 | 5.290384e+04 | 5.290384e+04 | 1.0 | 153858.375919 | 0.221433 | 7.007501e+05 | 53354.551013 | 11714.654271 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHEJI115 | 2.239105e+04 | 4.460369e-04 | 0.00775 | 0.475427 | 0.000000 | -0.000000 | 4.462117e-04 | 0.000246 | -2.002232e-04 | 1.0 | 2.746094e-02 | -14000.0 | 31200 | 17200.0 | 0.717662 | 5.099800 | 22085102.0 | 15.544229 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1920053 | 0.1675 | 1.377949e+06 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.039298 | 419.243033 | 1.000000 | CN | 100 | 1.234379e+04 | 1.234379e+04 | -1.004727e+04 | 1.004727e+04 | -1.0 | 485.080998 | 0.039298 | 1.980728e+04 | -16122.204398 | -394.833371 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @ZHEJI145 | 5.854632e+04 | 1.166261e-03 | 0.00775 | 1.243107 | 0.000000 | -0.000000 | 1.166718e-03 | 0.001167 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 31800 | 31800.0 | 1.841079 | 13.331801 | 11626899.0 | 21.392885 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.079554 | 600.749832 | 1.000000 | CN | 100 | 5.854632e+04 | 5.854632e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4657.600855 | 0.079554 | 1.027371e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @ZHEJI148 | -1.989476e+05 | -3.963100e-03 | 0.00775 | -0.000000 | 0.017500 | 9.538586 | -3.964653e-03 | -0.003965 | 0.000000e+00 | 1.0 | 5.193862e-02 | 0.0 | -264500 | -264500.0 | 0.752165 | 5.468500 | 51216915.0 | 38.654341 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 3200495 | 0.0575 | 2.407300e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.004730 | 3126.529484 | 1.000000 | CN | 100 | -1.989476e+05 | 1.989476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 941.104592 | 0.004730 | -1.042185e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ZHEJI149 | 1.808211e+05 | 3.602014e-03 | 0.00775 | 3.839352 | 0.000000 | -0.000000 | 3.603424e-03 | 0.003603 | 0.000000e+00 | 1.0 | 1.836220e-02 | 0.0 | 58700 | 58700.0 | 3.080427 | 22.174500 | 4760602.0 | 14.569087 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 299105 | 0.2250 | 9.213712e+05 | GS | connect | availability | 0 | 2.225087 | 1.920512 | 0.920512 | 0.131046 | 983.846108 | 1.000000 | CN | 100 | 1.808211e+05 | 1.808211e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23695.804392 | 0.131046 | 4.023426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHEJI19 | 4.074858e+05 | 8.117246e-03 | 0.00775 | 8.652095 | 0.000000 | -0.000000 | 8.120426e-03 | 0.008120 | 0.000000e+00 | 1.0 | 5.428178e-02 | 0.0 | 209400 | 209400.0 | 1.945968 | 13.953101 | 34887649.0 | 67.182950 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1399729 | 0.1000 | 2.723828e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.176694 | 1723.706416 | 1.000000 | CN | 100 | 4.074858e+05 | 4.074858e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72000.268724 | 0.176694 | 7.060160e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @ZHEJI195 | 2.377697e+05 | 4.736447e-03 | 0.00775 | 5.048534 | 0.000000 | -0.000000 | 4.738302e-03 | 0.004738 | 0.000000e+00 | 1.0 | 2.197528e-02 | 0.0 | 82000 | 82000.0 | 2.899630 | 20.865494 | 5205680.0 | 14.990729 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 380282 | 0.1150 | 1.102677e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.098004 | 2570.281387 | 1.000000 | CN | 100 | 2.377697e+05 | 2.377697e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23302.400301 | 0.098004 | 2.712373e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ZHEJI211 | 1.542312e+04 | 3.072334e-04 | 0.00775 | 0.327477 | 0.000000 | -0.000000 | 3.073537e-04 | 0.000307 | 0.000000e+00 | 1.0 | 3.613596e-04 | 0.0 | 6100 | 6100.0 | 2.528380 | 18.171799 | 12142735.0 | 30.453069 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 7152 | 0.2250 | 1.808297e+04 | GS | connect | availability | 0 | 2.064048 | 1.841868 | 0.841868 | 0.089295 | 870.672940 | 1.000000 | CN | 100 | 1.542312e+04 | 1.542312e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1377.207293 | 0.089295 | 3.183404e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @ZHEJI305 | 1.023132e+05 | 2.038112e-03 | 0.00775 | 2.172404 | 0.000000 | -0.000000 | 2.038910e-03 | 0.002039 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 40800 | 40800.0 | 2.507677 | 18.103898 | 6093570.0 | 15.225113 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.111555 | 749.241208 | 1.000000 | CN | 100 | 1.023132e+05 | 1.023132e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11413.583945 | 0.111555 | 1.854598e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @ZHEJI49 | 7.445025e+04 | 1.483073e-03 | 0.00775 | 1.580793 | 0.000000 | -0.000000 | 1.483654e-03 | 0.001484 | 0.000000e+00 | 1.0 | 1.747744e-02 | 0.0 | 10400 | 10400.0 | 7.158678 | 52.395798 | 2806813.0 | 20.296753 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 122505 | 0.1750 | 8.769739e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.116323 | 975.452436 | 1.000000 | CN | 100 | 7.445025e+04 | 7.445025e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8660.309350 | 0.116323 | 3.867632e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZHEJI84 | 3.750502e+04 | 7.471119e-04 | 0.00775 | 0.796339 | 0.000000 | -0.000000 | 7.474045e-04 | 0.000747 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 13400 | 13400.0 | 2.798882 | 20.154694 | 45394426.0 | 126.268599 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785266 | 1.658869 | 0.658869 | 0.123695 | 3347.306829 | 1.000000 | CN | 100 | 3.750502e+04 | 3.750502e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4639.165612 | 0.123695 | 6.695644e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @ZHONG3 | -1.046981e+05 | -2.085619e-03 | 0.00775 | -0.000000 | 0.040000 | 11.473760 | -2.086436e-03 | -0.002086 | 0.000000e+00 | 1.0 | 3.145523e-02 | 0.0 | -87600 | -87600.0 | 1.195183 | 8.651700 | 13929629.0 | 16.632504 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1233021 | 0.1500 | 1.473686e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.035709 | 899.144214 | 1.000000 | CN | 100 | -1.046981e+05 | 1.046981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3738.628706 | 0.035709 | -1.129385e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @ZHUHA19 | 1.535355e+02 | 3.058476e-06 | 0.00775 | 0.003260 | 0.000000 | -0.000000 | 3.059674e-06 | 0.000000 | -3.059674e-06 | 1.0 | 2.954499e-02 | 0.0 | 68 | 68.0 | 2.257875 | 16.312897 | 10300868.0 | 23.191110 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 656603 | 0.1775 | 1.482528e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.088664 | 1959.859243 | 1.000000 | CN | 100 | 1.535355e+02 | 1.535355e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13.613017 | 0.088664 | 3.148038e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @ZHUZH16 | 3.478880e+04 | 6.930040e-04 | 0.00775 | 0.738666 | 0.000000 | -0.000000 | 6.932754e-04 | 0.000693 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8300 | 8300.0 | 4.191422 | 30.054596 | 3740524.0 | 15.515292 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936225 | 0.936225 | 0.087732 | 1726.194449 | 1.000000 | CN | 100 | 3.478880e+04 | 3.478880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3052.102071 | 0.087732 | 7.536795e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @ZHUZH19 | 1.281885e+05 | 2.553555e-03 | 0.00775 | 2.721810 | 0.000000 | -0.000000 | 2.554556e-03 | 0.002555 | 0.000000e+00 | 1.0 | 1.402949e-01 | 0.0 | 20183 | 20183.0 | 6.351310 | 46.024003 | 5853555.0 | 37.180970 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1108432 | 0.1075 | 7.039995e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.171200 | 1765.984227 | 1.000000 | CN | 100 | 1.281885e+05 | 1.281885e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21945.837368 | 0.171200 | 1.574826e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @ZIBOQ1 | 6.450567e+04 | 1.284973e-03 | 0.00775 | 1.369641 | 0.000000 | -0.000000 | 1.285477e-03 | 0.001285 | 0.000000e+00 | 1.0 | 3.232896e-02 | 0.0 | 87200 | 87200.0 | 0.739744 | 5.354700 | 16862532.0 | 12.461622 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2192959 | 0.1775 | 1.622228e+06 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.082792 | 988.397988 | 1.000000 | CN | 100 | 6.450567e+04 | 6.450567e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5340.528023 | 0.082792 | 9.761959e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @ZJGUO1 | 8.660222e+04 | 1.725144e-03 | 0.00775 | 1.838814 | 0.000000 | -0.000000 | 1.725819e-03 | 0.001726 | 0.000000e+00 | 1.0 | 8.057284e-03 | 0.0 | 147300 | 147300.0 | 0.587931 | 4.194700 | 75443000.0 | 43.675362 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 687610 | 0.2000 | 4.042671e+05 | GS | connect | availability | 0 | 1.868248 | 1.645654 | 0.645654 | 0.083083 | 523.994455 | 1.000000 | CN | 100 | 8.660222e+04 | 8.660222e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7195.212591 | 0.083083 | 1.617944e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @BEIJI16 | -1.449397e+05 | -2.887245e-03 | 0.00775 | -0.000000 | 0.222500 | 88.353666 | -2.888376e-03 | -0.002888 | 0.000000e+00 | 1.0 | 2.889376e-03 | 0.0 | -55566 | -55566.0 | 2.608425 | 18.890000 | 2479368.0 | 6.463825 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.002949 | 753.097696 | 0.999999 | CN | 100 | -1.449397e+05 | 1.449397e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 427.475172 | 0.002949 | -2.474389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @RONGS1 | -4.639851e+05 | -9.242731e-03 | 0.00775 | -0.000000 | 0.121424 | 154.352943 | -9.246351e-03 | -0.009246 | 0.000000e+00 | 1.0 | 9.247351e-03 | 0.0 | -350200 | -350200.0 | 1.324915 | 9.571700 | 31964434.0 | 42.225298 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367788 | 1.336603 | 0.336603 | 0.013029 | 4963.718313 | 1.000000 | CN | 100 | -4.639851e+05 | 4.639851e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6045.391779 | 0.013029 | -6.346334e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SHENN1 | 1.451528e+05 | 2.891490e-03 | 0.00775 | 3.082012 | 0.000000 | -0.000000 | 2.892623e-03 | 0.002893 | 0.000000e+00 | 1.0 | 2.082576e-02 | 0.0 | 10900 | 10900.0 | 13.316772 | 96.304505 | 5674852.0 | 75.425425 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 78472 | 0.1225 | 1.044994e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.134748 | 6829.871835 | 1.000000 | CN | 100 | 1.451528e+05 | 1.451528e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19559.036230 | 0.134748 | 2.794316e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SYUYU1 | -6.907855e+04 | -1.376067e-03 | 0.00775 | -0.000000 | 0.010000 | 1.892563 | -1.376606e-03 | -0.001377 | 0.000000e+00 | 1.0 | 1.377606e-03 | 0.0 | -83700 | -83700.0 | 0.825311 | 5.978000 | 14444860.0 | 11.917519 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148617 | 1.091196 | 0.091196 | -0.008615 | 2056.982523 | 1.000000 | CN | 100 | -6.907855e+04 | 6.907855e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 595.106505 | 0.008615 | -7.934478e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @ZHENJ2 | -3.568116e+05 | -7.107801e-03 | 0.00775 | -0.000000 | 0.168594 | 164.811827 | -7.110585e-03 | -0.007111 | 0.000000e+00 | 1.0 | 1.405135e-02 | 0.0 | -138700 | -138700.0 | 2.572542 | 18.394196 | 10094493.0 | 25.626066 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 135368 | 0.2225 | 3.482399e+05 | GS | connect | availability | 0 | 1.485738 | 1.402696 | 0.402696 | -0.028836 | 708.575705 | 1.000000 | CN | 100 | -3.568116e+05 | 3.568116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10289.190286 | 0.028836 | -5.301287e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @FORTU131 | 1.727525e+05 | 3.441286e-03 | 0.00775 | 3.668034 | 0.000000 | -0.000000 | 3.442634e-03 | 0.003443 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7753 | 7753.0 | 22.282026 | 160.465700 | 4584500.0 | 101.529165 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.222810 | 4076.330852 | 1.000000 | CN | 100 | 1.727525e+05 | 1.727525e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38490.956590 | 0.222810 | 5.249802e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @FOXCO3 | 1.925461e+05 | 3.835580e-03 | 0.00775 | 4.088308 | 0.000000 | -0.000000 | 3.837082e-03 | 0.003837 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 63100 | 63100.0 | 3.051444 | 22.162095 | 128415940.0 | 392.777292 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 20466929 | 0.0575 | 6.245369e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.220118 | 14550.194314 | 1.000000 | CN | 100 | 1.925461e+05 | 1.925461e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42382.823098 | 0.220118 | 3.895482e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @KUNMI6 | -2.755483e+05 | -5.489010e-03 | 0.00775 | -0.000000 | 0.175000 | 132.112191 | -5.491160e-03 | -0.005300 | 1.909436e-04 | 1.0 | 1.739692e-02 | 12600.0 | -362351 | -349751.0 | 0.760446 | 5.467400 | 18263606.0 | 13.781103 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 785572 | 0.1725 | 5.973849e+05 | GS | connect | availability | 0 | 1.251799 | 1.194594 | 0.194594 | -0.156894 | 354.154781 | 1.000000 | CN | 100 | -2.659667e+05 | 2.659667e+05 | 9.581617e+03 | 9.581617e+03 | 1.0 | 41728.510449 | 0.156894 | -3.329367e+05 | 11994.253576 | -1503.295864 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @SHANG297 | 2.565459e+05 | 5.110476e-03 | 0.00775 | 5.447207 | 0.000000 | -0.000000 | 5.112477e-03 | 0.005112 | 0.000000e+00 | 1.0 | 8.059595e-02 | 0.0 | 9973 | 9973.0 | 25.724043 | 185.444600 | 1257345.0 | 32.179943 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 157218 | 0.1875 | 4.044283e+06 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.131744 | 5285.072619 | 1.000000 | CN | 100 | 2.565459e+05 | 2.565459e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33798.439267 | 0.131744 | 3.078087e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @TIANJ18 | 5.102618e+04 | 1.016458e-03 | 0.00775 | 1.083433 | 0.000000 | -0.000000 | 1.016856e-03 | 0.001017 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75300 | 75300.0 | 0.677639 | 4.908800 | 29577872.0 | 20.038209 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.855904 | 0.892087 | -0.107913 | 0.136388 | 843.267157 | 1.000000 | CN | 100 | 5.102618e+04 | 5.102618e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6959.365689 | 0.136388 | 4.367349e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @WUXIB1 | 1.180913e+04 | 2.352416e-04 | 0.00775 | 0.250742 | 0.000000 | -0.000000 | 2.353338e-04 | 0.000000 | -2.353338e-04 | 1.0 | 2.321098e-04 | -600.0 | 3900 | 3300.0 | 3.027982 | 21.095200 | 62578774.0 | 182.191169 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3830 | 0.1975 | 1.159717e+04 | GS | connect | availability | 0 | 2.077508 | 1.867252 | 0.867252 | 0.051348 | 1258.343619 | 1.000000 | CN | 100 | 9.992341e+03 | 9.992341e+03 | -1.816789e+03 | 1.816789e+03 | -1.0 | 513.089764 | 0.051348 | 2.075917e+04 | -3774.393698 | -93.289048 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @BEIJI135 | -8.848967e+04 | -1.762742e-03 | 0.00775 | -0.000000 | 0.145000 | 35.153429 | -1.763433e-03 | -0.001763 | 0.000000e+00 | 1.0 | 1.764433e-03 | 0.0 | -35900 | -35900.0 | 2.464893 | 17.647995 | 47205774.0 | 114.975980 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040650 | 1.841596 | 0.841596 | -0.059269 | 1375.219908 | 1.000000 | CN | 100 | -8.848967e+04 | 8.848967e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5244.684138 | 0.059269 | -1.805764e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @BEIJI315 | 6.055412e+03 | 1.206257e-04 | 0.00775 | 0.128574 | 0.000000 | -0.000000 | 1.206730e-04 | 0.000000 | -1.206730e-04 | 1.0 | 1.000000e-06 | 0.0 | 400 | 400.0 | 15.138530 | 109.599200 | 1256022.0 | 18.998585 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.134234 | 1189.205233 | 1.000000 | CN | 100 | 6.055412e+03 | 6.055412e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 812.841377 | 0.134234 | 1.388862e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @BEIJI99 | 3.298015e+05 | 6.569750e-03 | 0.00775 | 7.002634 | 0.000000 | -0.000000 | 6.572324e-03 | 0.006902 | 3.300106e-04 | 1.0 | 1.000000e-06 | 7100.0 | 141400 | 148500.0 | 2.332401 | 17.017502 | 13677399.0 | 32.122989 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.171461 | 1127.465922 | 1.000000 | CN | 100 | 3.463615e+05 | 3.463615e+05 | 1.656005e+04 | 1.656005e+04 | 1.0 | 59387.414411 | 0.171461 | 3.118436e+05 | 14909.696311 | 2839.398265 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @CHINA181 | -1.845551e+04 | -3.676396e-04 | 0.00775 | -0.000000 | 0.180000 | 9.101346 | -3.677836e-04 | -0.000368 | 0.000000e+00 | 1.0 | 2.378557e-03 | 0.0 | -10100 | -10100.0 | 1.827278 | 13.209100 | 19030676.0 | 34.693177 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 55192 | 0.2225 | 1.008511e+05 | GS | connect | availability | 0 | 1.554850 | 1.486372 | 0.486372 | -0.025271 | 1341.557246 | 1.000000 | CN | 100 | -1.845551e+04 | 1.845551e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 466.394050 | 0.025271 | -2.869555e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @CHINA277 | 8.196195e+05 | 1.632708e-02 | 0.00775 | 17.402879 | 0.000000 | -0.000000 | 1.633348e-02 | 0.016042 | -2.910030e-04 | 1.0 | 1.000000e+00 | -3900.0 | 218900 | 215000.0 | 3.744264 | 27.293107 | 101408750.0 | 381.983877 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 36240169 | 0.0025 | 1.356928e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.058404 | 48556.244350 | 1.000000 | CN | 100 | 8.050168e+05 | 8.050168e+05 | -1.460263e+04 | 1.460263e+04 | -1.0 | 47016.588024 | 0.058404 | 1.143052e+05 | -2073.442589 | -852.859039 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @JIANG55 | 5.938378e+03 | 1.182944e-04 | 0.00775 | 0.126089 | 0.000000 | -0.000000 | 1.183407e-04 | 0.000000 | -1.183407e-04 | 1.0 | 4.058330e-03 | 0.0 | 3100 | 3100.0 | 1.915606 | 13.711900 | 19698731.0 | 37.277992 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 106284 | 0.2000 | 2.035982e+05 | GS | connect | availability | 0 | 2.046524 | 1.829582 | 0.829582 | 0.060602 | 685.762853 | 1.000000 | CN | 100 | 5.938378e+03 | 5.938378e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 359.874937 | 0.060602 | 1.215303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @QINHU6 | 6.494565e+03 | 1.293738e-04 | 0.00775 | 0.137898 | 0.000000 | -0.000000 | 1.294245e-04 | 0.000000 | -1.294245e-04 | 1.0 | 1.000000e-06 | 0.0 | 13800 | 13800.0 | 0.470621 | 3.416100 | 26858696.0 | 12.662868 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.121223 | 514.971146 | 1.000000 | CN | 100 | 6.494565e+03 | 6.494565e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 787.292141 | 0.121223 | 4.745996e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHENZ329 | 4.130973e+02 | 8.229030e-06 | 0.00775 | 0.008771 | 0.000000 | -0.000000 | 8.232253e-06 | 0.000000 | -8.232253e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.327433 | 71.703904 | 20496879.0 | 202.836993 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.012841 | 1339.570295 | 1.000000 | CN | 100 | 4.130973e+02 | 4.130973e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.304480 | 0.012841 | 8.402402e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @TAIYA1 | 1.761595e+05 | 3.509154e-03 | 0.00775 | 3.740374 | 0.000000 | -0.000000 | 3.510529e-03 | 0.003511 | 0.000000e+00 | 1.0 | 5.346196e-02 | 0.0 | 99100 | 99100.0 | 1.777594 | 12.827000 | 62099895.0 | 109.934140 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1509169 | 0.1800 | 2.682689e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.181179 | 3634.988958 | 1.000000 | CN | 100 | 1.761595e+05 | 1.761595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31916.361829 | 0.181179 | 2.753903e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @YANTA30 | 2.231653e+04 | 4.445523e-04 | 0.00775 | 0.473844 | 0.000000 | -0.000000 | 4.447264e-04 | 0.000445 | 0.000000e+00 | 1.0 | 5.129645e-03 | 0.0 | 7500 | 7500.0 | 2.975537 | 21.459397 | 1777500.0 | 5.264338 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 86491 | 0.2250 | 2.573572e+05 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.090672 | 492.748911 | 0.999999 | CN | 100 | 2.231653e+04 | 2.231653e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2023.481222 | 0.090672 | 4.044222e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @ZHEJI44 | 1.647172e+05 | 3.281220e-03 | 0.00775 | 3.497421 | 0.000000 | -0.000000 | 3.282505e-03 | 0.003283 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 108500 | 108500.0 | 1.518131 | 10.969000 | 9019524.0 | 13.654232 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398372 | 0.398372 | 0.124976 | 857.260746 | 1.000000 | CN | 100 | 1.647172e+05 | 1.647172e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20585.690859 | 0.124976 | 2.356590e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @HAINA40 | -2.233117e+05 | -4.448441e-03 | 0.00775 | -0.000000 | 0.127500 | 78.006150 | -4.450183e-03 | -0.004450 | 0.000000e+00 | 1.0 | 4.451183e-03 | 0.0 | -25753 | -25753.0 | 8.671290 | 61.808701 | 11785778.0 | 100.536670 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.066566 | 1387.313680 | 1.000000 | CN | 100 | -2.233117e+05 | 2.233117e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14865.075512 | 0.066566 | -4.281118e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @JIANG98 | -1.507576e+06 | -3.003139e-02 | 0.00775 | -0.000000 | 0.135000 | 557.596612 | -3.004316e-02 | -0.030043 | 0.000000e+00 | 1.0 | 3.004416e-02 | 0.0 | -256000 | -256000.0 | 5.888969 | 42.349793 | 75482938.0 | 441.180910 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.914248 | 1.718085 | 0.718085 | -0.205075 | 9502.409987 | 1.000000 | CN | 100 | -1.507576e+06 | 1.507576e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 309166.699397 | 0.205075 | -2.885875e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @QIANX1 | -2.677155e+05 | -5.332979e-03 | 0.00775 | -0.000000 | 0.092500 | 67.845719 | -5.335068e-03 | -0.005335 | 0.000000e+00 | 1.0 | 5.336068e-03 | 0.0 | -63600 | -63600.0 | 4.209364 | 30.440598 | 7806637.0 | 32.796975 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | -0.005105 | 1990.056248 | 1.000000 | CN | 100 | -2.677155e+05 | 2.677155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1366.743871 | 0.005105 | -6.179831e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ANHUI42 | 9.236186e+04 | 1.839878e-03 | 0.00775 | 1.961108 | 0.000000 | -0.000000 | 1.840598e-03 | 0.001841 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 121900 | 121900.0 | 0.757685 | 5.432400 | 28425313.0 | 21.311480 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.093158 | 923.243161 | 1.000000 | CN | 100 | 9.236186e+04 | 9.236186e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8604.278887 | 0.093158 | 1.153835e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ANKER10 | 3.367904e+05 | 6.708973e-03 | 0.00775 | 7.151030 | 0.000000 | -0.000000 | 6.711601e-03 | 0.007041 | 3.298732e-04 | 1.0 | 9.397506e-02 | 1500.0 | 30519 | 32019.0 | 11.035435 | 79.802704 | 4046917.0 | 44.571631 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 427319 | 0.0575 | 4.715651e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.196062 | 5864.348336 | 1.000000 | CN | 100 | 3.533436e+05 | 3.533436e+05 | 1.655315e+04 | 1.655315e+04 | 1.0 | 69277.100953 | 0.196062 | 5.076754e+05 | 23783.163455 | 3245.437129 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @BEIJI307 | 1.009773e+05 | 2.011500e-03 | 0.00775 | 2.144039 | 0.000000 | -0.000000 | 2.012288e-03 | 0.002012 | 0.000000e+00 | 1.0 | 3.077389e-01 | 0.0 | 2491 | 2491.0 | 40.536861 | 294.171880 | 8274293.0 | 335.929912 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 380947 | 0.1350 | 1.544240e+07 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.079609 | 8999.681233 | 1.000000 | CN | 100 | 1.009773e+05 | 1.009773e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8038.677242 | 0.079609 | 2.182841e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @BEIJI317 | -1.237484e+05 | -2.465107e-03 | 0.00775 | -0.000000 | 0.165021 | 55.948107 | -2.466073e-03 | -0.004448 | -1.982210e-03 | 1.0 | 1.194261e-02 | -40500.0 | -38816 | -79316.0 | 3.188077 | 22.918305 | 3577812.0 | 11.316617 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 149145 | 0.2225 | 4.754857e+05 | GS | connect | availability | 31200 | 1.643448 | 1.524464 | 0.524464 | -0.045254 | 1057.974668 | 1.000000 | CN | 100 | -2.528655e+05 | 2.528655e+05 | -1.291171e+05 | 1.291171e+05 | -1.0 | 11443.240214 | 0.045254 | -4.155712e+05 | -212197.231247 | 5843.098853 | -40500.0 | -129117.098843 | 9300.0 | 29649.111586 |
| 666 | @CHINA1271 | -2.610388e+05 | -5.199976e-03 | 0.00775 | -0.000000 | 0.001000 | 0.715175 | -5.202013e-03 | -0.005202 | 0.000000e+00 | 1.0 | 9.217876e-01 | 0.0 | -534300 | -534300.0 | 0.488562 | 3.547800 | 156717070.0 | 76.734748 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 94142626 | 0.0300 | 4.599453e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.007854 | 10882.857238 | 1.000000 | CN | 100 | -2.610388e+05 | 2.610388e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2050.101743 | 0.007854 | -1.452287e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @FIRST395 | 1.071986e+05 | 2.135430e-03 | 0.00775 | 2.276134 | 0.000000 | -0.000000 | 2.136266e-03 | 0.002136 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 2.106062 | 15.208601 | 5103434.0 | 10.711946 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.133772 | 385.254202 | 1.000000 | CN | 100 | 1.071986e+05 | 1.071986e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14340.197055 | 0.133772 | 1.131704e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @HEILO9 | 8.797944e+04 | 1.752578e-03 | 0.00775 | 1.868057 | 0.000000 | -0.000000 | 1.753265e-03 | 0.001753 | 0.000000e+00 | 1.0 | 2.935176e-02 | 0.0 | 44300 | 44300.0 | 1.985992 | 14.406701 | 15171903.0 | 30.166243 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 741610 | 0.1775 | 1.472831e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.096485 | 1270.965525 | 1.000000 | CN | 100 | 8.797944e+04 | 8.797944e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8488.656270 | 0.096485 | 6.074785e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JUEWE1 | 4.218888e+04 | 8.404160e-04 | 0.00775 | 0.895791 | 0.000000 | -0.000000 | 8.407451e-04 | 0.000753 | -8.735014e-05 | 1.0 | 1.000000e-06 | -1600.0 | 15400 | 13800.0 | 2.739538 | 19.688706 | 21519387.0 | 58.474120 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.043771 | 1002.002136 | 1.000000 | CN | 100 | 3.780562e+04 | 3.780562e+04 | -4.383260e+03 | 4.383260e+03 | -1.0 | 1654.807100 | 0.043771 | 7.674003e+04 | -8897.394760 | -191.861693 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @RAIFF3281 | 8.357561e+04 | 1.664853e-03 | 0.00775 | 1.774551 | 0.000000 | -0.000000 | 1.665505e-03 | 0.001666 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 49800 | 49800.0 | 1.678225 | 12.302901 | 21715801.0 | 36.872281 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.100168 | 2854.401410 | 1.000000 | CN | 100 | 8.357561e+04 | 8.357561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8371.607236 | 0.100168 | 1.420087e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SANJI2 | -6.976793e+04 | -1.389799e-03 | 0.00775 | -0.000000 | 0.160000 | 30.583204 | -1.390344e-03 | -0.001390 | 0.000000e+00 | 1.0 | 6.404874e-02 | 0.0 | -23700 | -23700.0 | 2.943795 | 21.355103 | 4305602.0 | 12.689724 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1068067 | 0.1675 | 3.144170e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.010013 | 1463.451434 | 1.000000 | CN | 100 | -6.976793e+04 | 6.976793e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -698.594158 | 0.010013 | -7.599248e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SHANG411 | -8.457912e+05 | -1.684843e-02 | 0.00775 | -0.000000 | 0.102500 | 237.516718 | -1.685503e-02 | -0.016855 | 0.000000e+00 | 1.0 | 1.534548e-01 | 0.0 | -46889 | -46889.0 | 18.038159 | 132.098500 | 5961512.0 | 108.685331 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 380004 | 0.1525 | 6.854573e+06 | GS | connect | availability | 0 | 1.287114 | 1.267647 | 0.267647 | -0.015833 | 7581.808741 | 1.000000 | CN | 100 | -8.457912e+05 | 8.457912e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13391.566409 | 0.015833 | -1.088630e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SHNTE1 | 9.903736e+03 | 1.972856e-04 | 0.00775 | 0.210285 | 0.000000 | -0.000000 | 1.973628e-04 | 0.000000 | -1.973628e-04 | 1.0 | 1.000000e-06 | -2800.0 | 6500 | 3700.0 | 1.523652 | 10.943700 | 11922649.0 | 18.007506 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.044824 | 341.207688 | 1.000000 | CN | 100 | 5.637511e+03 | 5.637511e+03 | -4.266225e+03 | 4.266225e+03 | -1.0 | 252.694251 | 0.044824 | 1.009883e+04 | -7642.356388 | -191.228082 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @VERIS21 | -5.599200e+02 | -1.115378e-05 | 0.00775 | -0.000000 | 0.135000 | 0.207094 | -1.115815e-05 | 0.000000 | 1.115815e-05 | 1.0 | 1.215815e-05 | 0.0 | -83 | -83.0 | 6.746024 | 48.848908 | 9386633.0 | 63.282164 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359739 | 2.044311 | 1.044311 | -0.116583 | 2596.757880 | 1.000000 | CN | 100 | -5.599200e+02 | 5.599200e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65.277332 | 0.116583 | -1.321265e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @WHITE34 | -7.092516e+04 | -1.412852e-03 | 0.00775 | -0.000000 | 0.175000 | 34.005213 | -1.413405e-03 | -0.001413 | 0.000000e+00 | 1.0 | 5.824861e-03 | 0.0 | -58200 | -58200.0 | 1.218645 | 8.793500 | 5506801.0 | 6.683097 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 181610 | 0.1750 | 2.213182e+05 | GS | connect | availability | 0 | 1.147580 | 1.154527 | 0.154527 | -0.002762 | 368.216353 | 1.000000 | CN | 100 | -7.092516e+04 | 7.092516e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 195.899008 | 0.002762 | -8.139233e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @WUHAN13 | 1.420844e+05 | 2.830366e-03 | 0.00775 | 3.016860 | 0.000000 | -0.000000 | 2.831475e-03 | 0.002831 | 0.000000e+00 | 1.0 | 2.634752e-01 | 0.0 | 32600 | 32600.0 | 4.358417 | 31.707703 | 10652028.0 | 46.613714 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3033493 | 0.0275 | 1.322123e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.086317 | 3317.423741 | 1.000000 | CN | 100 | 1.420844e+05 | 1.420844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12264.246710 | 0.086317 | 1.753394e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @WUJIA1 | -5.543426e+05 | -1.104268e-02 | 0.00775 | -0.000000 | 0.112722 | 171.196449 | -1.104701e-02 | -0.011091 | -4.366405e-05 | 1.0 | 2.820728e-02 | -2300.0 | -455400 | -457700.0 | 1.217265 | 8.815300 | 33462637.0 | 40.711198 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 707371 | 0.1475 | 8.610581e+05 | GS | connect | availability | 1800 | 1.443149 | 1.391868 | 0.391868 | -0.069758 | 2977.612805 | 1.000000 | CN | 100 | -5.571423e+05 | 5.571423e+05 | -2.799710e+03 | 2.799710e+03 | -1.0 | 38865.309570 | 0.069758 | -8.040394e+05 | -4040.398839 | 195.303063 | -2300.0 | -2799.709887 | 500.0 | 608.632584 |
| 678 | @YANTA13 | -4.384370e+05 | -8.733805e-03 | 0.00775 | -0.000000 | 0.160000 | 192.191574 | -8.737226e-03 | -0.008737 | 0.000000e+00 | 1.0 | 9.445552e-03 | 0.0 | -316100 | -316100.0 | 1.387020 | 9.974300 | 10516102.0 | 14.476176 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 25590 | 0.2200 | 3.549384e+04 | GS | connect | availability | 0 | 1.731405 | 1.575817 | 0.575817 | -0.062426 | 814.237048 | 1.000000 | CN | 100 | -4.384370e+05 | 4.384370e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27370.018400 | 0.062426 | -7.591122e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @YUNNA15 | 6.580202e+04 | 1.310797e-03 | 0.00775 | 1.397166 | 0.000000 | -0.000000 | 1.311311e-03 | 0.001311 | 0.000000e+00 | 1.0 | 3.077996e-02 | 0.0 | 83500 | 83500.0 | 0.788048 | 5.733100 | 69502375.0 | 54.992794 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1959904 | 0.1200 | 1.544499e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.122868 | 2487.553611 | 1.000000 | CN | 100 | 6.580202e+04 | 6.580202e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8084.995209 | 0.122868 | 8.490495e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @ZHEJI344 | -1.238774e+05 | -2.467678e-03 | 0.00775 | -0.000000 | 0.182500 | 61.938718 | -2.468645e-03 | -0.002710 | -2.413404e-04 | 1.0 | 9.427579e-03 | -3500.0 | -27618 | -31118.0 | 4.485388 | 32.605195 | 4132840.0 | 18.597391 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 77842 | 0.2200 | 3.491515e+05 | GS | connect | availability | 2700 | 1.535958 | 1.457605 | 0.457605 | -0.083278 | 461.169619 | 0.999999 | CN | 100 | -1.395763e+05 | 1.395763e+05 | -1.569886e+04 | 1.569886e+04 | -1.0 | 11623.577532 | 0.083278 | -2.143833e+05 | -24112.777334 | 1307.362985 | -3500.0 | -15698.856868 | 800.0 | 3588.310141 |
| 681 | @ZHEJI41 | 2.125171e+05 | 4.233408e-03 | 0.00775 | 4.512350 | 0.000000 | -0.000000 | 4.235067e-03 | 0.004235 | 0.000000e+00 | 1.0 | 1.944455e-01 | 0.0 | 70700 | 70700.0 | 3.005900 | 21.629105 | 21271688.0 | 63.497573 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3246048 | 0.1150 | 9.757295e+06 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.136197 | 4645.478693 | 1.000000 | CN | 100 | 2.125171e+05 | 2.125171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28944.156645 | 0.136197 | 2.000369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @ZHEJI96 | 6.970362e+04 | 1.388518e-03 | 0.00775 | 1.480008 | 0.000000 | -0.000000 | 1.389062e-03 | 0.001449 | 6.024848e-05 | 1.0 | 1.000000e-06 | 1800.0 | 41500 | 43300.0 | 1.679605 | 12.367800 | 25847387.0 | 44.119006 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.169389 | 1256.778568 | 1.000000 | CN | 100 | 7.272691e+04 | 7.272691e+04 | 3.023290e+03 | 3.023290e+03 | 1.0 | 12319.104820 | 0.169389 | 1.283782e+05 | 5336.738919 | 512.110593 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @ZHONG80 | -2.571451e+05 | -5.122413e-03 | 0.00775 | -0.000000 | 0.162500 | 114.482423 | -5.124419e-03 | -0.005231 | -1.066353e-04 | 1.0 | 6.633806e-02 | -2300.0 | -86500 | -88800.0 | 2.972776 | 21.494507 | 7335578.0 | 21.760980 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1033267 | 0.1675 | 3.071671e+06 | GS | connect | availability | 1800 | 1.392261 | 1.327769 | 0.327769 | -0.024158 | 1127.031412 | 1.000000 | CN | 100 | -2.639825e+05 | 2.639825e+05 | -6.837385e+03 | 6.837385e+03 | -1.0 | 6377.175746 | 0.024158 | -3.675326e+05 | -9519.424894 | 165.174597 | -2300.0 | -6837.385058 | 500.0 | 1486.388056 |
| 684 | @CAMBR63 | -2.592883e+05 | -5.165105e-03 | 0.00775 | -0.000000 | 0.137500 | 97.677082 | -5.167128e-03 | -0.005167 | 0.000000e+00 | 1.0 | 5.168128e-03 | 0.0 | -3842 | -3842.0 | 67.487833 | 480.164070 | 9034199.0 | 598.681636 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.204841 | 21693.406212 | 1.000000 | CN | 100 | -2.592883e+05 | 2.592883e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53112.836013 | 0.204841 | -5.389070e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @CHINA735 | 1.153194e+06 | 2.297199e-02 | 0.00775 | 24.485627 | 0.000000 | -0.000000 | 2.298099e-02 | 0.022981 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 249500 | 249500.0 | 4.622020 | 33.566193 | 27032895.0 | 125.230833 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 13179200 | 0.0050 | 6.091453e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.225707 | 20248.266808 | 1.000000 | CN | 100 | 1.153194e+06 | 1.153194e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 260283.539704 | 0.225707 | 1.466053e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @FOCUS60 | 5.294687e+04 | 1.054719e-03 | 0.00775 | 1.124214 | 0.000000 | -0.000000 | 1.055132e-03 | 0.001055 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.302038 | 16.672196 | 6331320.0 | 14.568126 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.139918 | 743.767926 | 1.000000 | CN | 100 | 5.294687e+04 | 5.294687e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7408.198883 | 0.139918 | 1.202876e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @GUIZH5 | -3.717508e+05 | -7.405394e-03 | 0.00775 | -0.000000 | 0.215283 | 219.265031 | -7.408295e-03 | -0.007408 | 0.000000e+00 | 1.0 | 7.409295e-03 | 0.0 | -494241 | -494241.0 | 0.752165 | 5.439900 | 11661145.0 | 8.754851 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.150342 | 888.038886 | 1.000000 | CN | 100 | -3.717508e+05 | 3.717508e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55889.735678 | 0.150342 | -3.820891e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @GUODI1 | 2.149273e+05 | 4.281421e-03 | 0.00775 | 4.563525 | 0.000000 | -0.000000 | 4.283098e-03 | 0.004283 | 0.000000e+00 | 1.0 | 3.142630e-02 | 0.0 | 224720 | 224720.0 | 0.956423 | 6.867700 | 12644856.0 | 11.985104 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1648782 | 0.1600 | 1.576933e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.120402 | 447.034832 | 1.000000 | CN | 100 | 2.149273e+05 | 2.149273e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25877.629198 | 0.120402 | 2.394064e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @HENAN3 | 5.831811e+05 | 1.161715e-02 | 0.00775 | 12.382612 | 0.000000 | -0.000000 | 1.162170e-02 | 0.011635 | 1.328954e-05 | 1.0 | 1.564489e-01 | 200.0 | 174900 | 175100.0 | 3.334369 | 24.244202 | 12284657.0 | 41.104328 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2354452 | 0.1175 | 7.850611e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.156415 | 3465.736685 | 1.000000 | CN | 100 | 5.838480e+05 | 5.838480e+05 | 6.668737e+02 | 6.668737e+02 | 1.0 | 91322.482808 | 0.156415 | 4.015626e+05 | 458.666607 | 104.308947 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @JCHXM1 | -2.047172e+04 | -4.078032e-04 | 0.00775 | -0.000000 | 0.120000 | 6.730429 | -4.079630e-04 | -0.000408 | 0.000000e+00 | 1.0 | 3.049788e-02 | 0.0 | -3700 | -3700.0 | 5.532898 | 39.929703 | 4928000.0 | 27.157101 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 272890 | 0.1725 | 1.509872e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.019932 | 2105.229502 | 1.000000 | CN | 100 | -2.047172e+04 | 2.047172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -408.046964 | 0.019932 | -2.692748e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @LIVZO2 | 1.888003e+04 | 3.760963e-04 | 0.00775 | 0.400877 | 0.000000 | -0.000000 | 3.762436e-04 | 0.000376 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 4.968429 | 36.354706 | 11404188.0 | 57.219180 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.128452 | 1973.770786 | 1.000000 | CN | 100 | 1.888003e+04 | 1.888003e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2425.169688 | 0.128452 | 1.422580e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @NANJI38 | -2.148846e+04 | -4.280570e-04 | 0.00775 | -0.000000 | 0.172500 | 10.155506 | -4.282247e-04 | -0.000428 | 0.000000e+00 | 1.0 | 4.292247e-04 | 0.0 | -9000 | -9000.0 | 2.387607 | 17.082306 | 30522321.0 | 71.958264 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | -0.001402 | 1474.030353 | 1.000000 | CN | 100 | -2.148846e+04 | 2.148846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30.125142 | 0.001402 | -4.297781e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @PUYAN2 | 3.817273e+04 | 7.604130e-04 | 0.00775 | 0.810517 | 0.000000 | -0.000000 | 7.607108e-04 | 0.000761 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17000 | 17000.0 | 2.245455 | 16.169404 | 8036750.0 | 17.934575 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933593 | 1.747913 | 0.747913 | 0.079119 | 431.592538 | 1.000000 | CN | 100 | 3.817273e+04 | 3.817273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3020.196067 | 0.079119 | 7.381053e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @SAUTO1 | -2.987268e+05 | -5.950733e-03 | 0.00775 | -0.000000 | 0.135000 | 110.488002 | -5.953064e-03 | -0.005953 | 0.000000e+00 | 1.0 | 5.954064e-03 | 0.0 | -111000 | -111000.0 | 2.691233 | 19.163895 | 307510880.0 | 813.318954 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.091655 | 9657.064481 | 1.000000 | CN | 100 | -2.987268e+05 | 2.987268e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27379.951233 | 0.091655 | -3.241403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHAND117 | -1.991910e+05 | -3.967948e-03 | 0.00775 | -0.000000 | 0.157396 | 85.895619 | -3.969502e-03 | -0.004047 | -7.732797e-05 | 1.0 | 4.053845e-03 | -970.0 | -46200 | -47170.0 | 4.311493 | 31.023896 | 20333665.0 | 87.061997 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 970 | 0.1575 | 4.182149e+03 | GS | connect | availability | 900 | 2.087032 | 1.717317 | 0.717317 | -0.065472 | 2894.641190 | 1.000000 | CN | 100 | -2.033731e+05 | 2.033731e+05 | -4.182149e+03 | 4.182149e+03 | -1.0 | 13315.335323 | 0.065472 | -4.244462e+05 | -8728.277129 | 273.815460 | -970.0 | -4182.148670 | 70.0 | 301.804543 |
| 696 | @SHENZ232 | -2.146776e+04 | -4.276446e-04 | 0.00775 | -0.000000 | 0.170000 | 9.998683 | -4.278121e-04 | -0.000428 | 0.000000e+00 | 1.0 | 4.288121e-04 | 0.0 | -8500 | -8500.0 | 2.525619 | 18.146897 | 9338242.0 | 23.387517 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | -0.009150 | 2820.906117 | 1.000000 | CN | 100 | -2.146776e+04 | 2.146776e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 196.425846 | 0.009150 | -4.686857e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @SHENZ271 | 7.578677e+05 | 1.509697e-02 | 0.00775 | 16.091712 | 0.000000 | -0.000000 | 1.510288e-02 | 0.015103 | 0.000000e+00 | 1.0 | 1.418890e-01 | 0.0 | 80400 | 80400.0 | 9.426215 | 67.844605 | 10385700.0 | 97.245098 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 755339 | 0.1800 | 7.119988e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.187385 | 3281.942677 | 1.000000 | CN | 100 | 7.578677e+05 | 7.578677e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 142013.265982 | 0.187385 | 1.932261e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SVGOP1 | 7.414139e+04 | 1.476920e-03 | 0.00775 | 1.574235 | 0.000000 | -0.000000 | 1.477499e-03 | 0.001477 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23500 | 23500.0 | 3.154953 | 22.404801 | 7915656.0 | 24.476236 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.091520 | 819.222117 | 1.000000 | CN | 100 | 7.414139e+04 | 7.414139e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6785.433641 | 0.091520 | 1.895496e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @TONGH5 | -4.003615e+04 | -7.975330e-04 | 0.00775 | -0.000000 | 0.165000 | 18.098536 | -7.978453e-04 | -0.000798 | 0.000000e+00 | 1.0 | 7.988453e-04 | 0.0 | -34700 | -34700.0 | 1.153780 | 8.346100 | 12511379.0 | 14.411374 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.047375 | 1600.539806 | 1.000000 | CN | 100 | -4.003615e+04 | 4.003615e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1896.714040 | 0.047375 | -5.163905e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @XIANQ1 | -7.957492e+04 | -1.585158e-03 | 0.00775 | -0.000000 | 0.177500 | 38.697394 | -1.585779e-03 | -0.001746 | -1.606736e-04 | 1.0 | 1.026928e-02 | -11900.0 | -90800 | -102700.0 | 0.876376 | 6.290000 | 12928805.0 | 11.223431 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 497151 | 0.2025 | 4.356911e+05 | GS | connect | availability | 9200 | 1.840346 | 1.648973 | 0.648973 | -0.020016 | 678.986805 | 0.997920 | CN | 100 | -9.000379e+04 | 9.000379e+04 | -1.042887e+04 | 1.042887e+04 | -1.0 | 1801.542193 | 0.020016 | -1.656381e+05 | -19192.733688 | 208.747343 | -11900.0 | -10428.872035 | 2700.0 | 2366.214663 |
| 701 | @XIANS2 | 1.074768e+04 | 2.140972e-04 | 0.00775 | 0.228204 | 0.000000 | -0.000000 | 2.141810e-04 | 0.000214 | 0.000000e+00 | 1.0 | 2.143001e-02 | 0.0 | 8900 | 8900.0 | 1.207604 | 8.749300 | 19390024.0 | 23.413605 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 890453 | 0.0750 | 1.075315e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.109536 | 812.697967 | 1.000000 | CN | 100 | 1.074768e+04 | 1.074768e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1177.253197 | 0.109536 | 1.204715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @YIHAI5 | 1.096367e+04 | 2.183998e-04 | 0.00775 | 0.232790 | 0.000000 | -0.000000 | 2.184853e-04 | 0.000218 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2400 | 2400.0 | 4.568196 | 33.156205 | 7309098.0 | 33.446080 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.123213 | 2476.688942 | 1.000000 | CN | 100 | 1.096367e+04 | 1.096367e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1350.867428 | 0.123213 | 1.950821e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @ZHUHA5 | 1.418535e+05 | 2.825767e-03 | 0.00775 | 3.011958 | 0.000000 | -0.000000 | 2.826874e-03 | 0.002827 | 0.000000e+00 | 1.0 | 2.452450e-02 | 0.0 | 103300 | 103300.0 | 1.373219 | 9.837000 | 11752704.0 | 15.955745 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 896141 | 0.0975 | 1.230598e+06 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.101135 | 446.353512 | 1.000000 | CN | 100 | 1.418535e+05 | 1.418535e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14346.293414 | 0.101135 | 2.050896e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @CHINA1002 | 1.617283e+06 | 3.221679e-02 | 0.00775 | 34.339573 | 0.000000 | -0.000000 | 3.222941e-02 | 0.032500 | 2.705626e-04 | 1.0 | 7.856362e-01 | 12500.0 | 1489000 | 1501500.0 | 1.086154 | 7.904101 | 70135563.0 | 76.508091 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 36296373 | 0.0050 | 3.942345e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.300808 | 10569.489275 | 1.000000 | CN | 100 | 1.630860e+06 | 1.630860e+06 | 1.357692e+04 | 1.357692e+04 | 1.0 | 490575.162123 | 0.300808 | 1.050407e+06 | 8744.650585 | 4084.042309 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CHONG45 | 7.789393e+04 | 1.551672e-03 | 0.00775 | 1.653912 | 0.000000 | -0.000000 | 1.552280e-03 | 0.001572 | 1.940350e-05 | 1.0 | 5.897102e-02 | 500.0 | 40000 | 40500.0 | 1.947348 | 14.087401 | 12495422.0 | 24.293967 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1519572 | 0.1750 | 2.959136e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.138657 | 1460.603288 | 1.000000 | CN | 100 | 7.886761e+04 | 7.886761e+04 | 9.736742e+02 | 9.736742e+02 | 1.0 | 10935.575266 | 0.138657 | 1.138925e+05 | 1406.080821 | 135.007102 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @DASHE1 | -1.431674e+05 | -2.851941e-03 | 0.00775 | -0.000000 | 0.133599 | 52.402696 | -2.853058e-03 | -0.002853 | 0.000000e+00 | 1.0 | 2.854058e-03 | 0.0 | -67801 | -67801.0 | 2.111583 | 15.283600 | 6242399.0 | 13.167212 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365971 | 1.229563 | 0.229563 | -0.064481 | 2404.771333 | 1.000000 | CN | 100 | -1.431674e+05 | 1.431674e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9231.541034 | 0.064481 | -1.955626e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @EASTR12 | -8.725391e+02 | -1.738126e-05 | 0.00775 | -0.000000 | 0.002500 | 0.005976 | -1.738806e-05 | 0.000000 | 1.738806e-05 | 1.0 | 3.040806e-01 | 0.0 | -30 | -30.0 | 29.084635 | 212.902410 | 2019143.0 | 59.328625 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 524605 | 0.0050 | 1.525795e+07 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.069881 | 14216.924004 | 1.000000 | CN | 100 | -8.725391e+02 | 8.725391e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -60.974167 | 0.069881 | -7.884617e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @EVEEN1 | -2.783838e+05 | -5.545493e-03 | 0.00775 | -0.000000 | 0.100000 | 76.269527 | -5.547666e-03 | -0.005548 | 0.000000e+00 | 1.0 | 5.548666e-03 | 0.0 | -41334 | -41334.0 | 6.734983 | 49.104203 | 32643266.0 | 221.222296 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | 0.018749 | 9368.968736 | 1.000000 | CN | 100 | -2.783838e+05 | 2.783838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5219.505340 | 0.018749 | -6.387104e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @HAINA25 | 1.188862e+04 | 2.368252e-04 | 0.00775 | 0.252430 | 0.000000 | -0.000000 | 2.369179e-04 | 0.000237 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 0.808750 | 5.840901 | 16457715.0 | 13.266794 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.063480 | 486.715289 | 1.000000 | CN | 100 | 1.188862e+04 | 1.188862e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 754.693563 | 0.063480 | 1.395161e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @JIANG285 | -1.985164e+04 | -3.954509e-04 | 0.00775 | -0.000000 | 0.097500 | 5.302834 | -3.956058e-04 | -0.000396 | 0.000000e+00 | 1.0 | 3.966058e-04 | 0.0 | -29000 | -29000.0 | 0.684539 | 4.938200 | 41437250.0 | 28.240750 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.919711 | 0.907645 | -0.092355 | 0.014048 | 2260.435501 | 1.000000 | CN | 100 | -1.985164e+04 | 1.985164e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -278.870911 | 0.014048 | -1.825776e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @JUSHR1 | -4.097643e+04 | -8.162635e-04 | 0.00775 | -0.000000 | 0.180000 | 20.207553 | -8.165832e-04 | -0.000817 | 0.000000e+00 | 1.0 | 8.175832e-04 | 0.0 | -11900 | -11900.0 | 3.443397 | 25.319001 | 48494317.0 | 169.454863 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178813 | 1.178813 | -0.005001 | 1773.115144 | 1.000000 | CN | 100 | -4.097643e+04 | 4.097643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 204.932530 | 0.005001 | -1.015445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @PYLON10 | -8.244942e+04 | -1.642419e-03 | 0.00775 | -0.000000 | 0.182500 | 41.224710 | -1.643062e-03 | -0.001643 | 0.000000e+00 | 1.0 | 1.644062e-03 | 0.0 | -12700 | -12700.0 | 6.492080 | 46.690400 | 5390141.0 | 34.733164 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.015122 | 1019.450641 | 1.000000 | CN | 100 | -8.244942e+04 | 8.244942e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1246.816703 | 0.015122 | -2.055681e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @QITAI1 | -9.243102e+04 | -1.841255e-03 | 0.00775 | -0.000000 | 0.218208 | 55.257954 | -1.841977e-03 | -0.001842 | 0.000000e+00 | 1.0 | 1.842977e-03 | 0.0 | -249900 | -249900.0 | 0.369872 | 2.632400 | 96828438.0 | 35.178018 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.092237 | 538.498665 | 1.000000 | CN | 100 | -9.243102e+04 | 9.243102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8525.570514 | 0.092237 | -1.546340e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHANG143 | 3.410331e+04 | 6.793488e-04 | 0.00775 | 0.724111 | 0.000000 | -0.000000 | 6.796148e-04 | 0.000680 | 0.000000e+00 | 1.0 | 7.091507e-03 | 0.0 | 14400 | 14400.0 | 2.368285 | 16.867402 | 23569454.0 | 54.867395 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 150237 | 0.2200 | 3.558041e+05 | GS | connect | availability | 0 | 2.343846 | 2.036729 | 1.036729 | 0.093112 | 976.569946 | 1.000000 | CN | 100 | 3.410331e+04 | 3.410331e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3175.436403 | 0.093112 | 7.993291e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHANG17 | -1.181890e+05 | -2.354363e-03 | 0.00775 | -0.000000 | 0.182500 | 59.094499 | -2.355285e-03 | -0.002355 | 0.000000e+00 | 1.0 | 2.356285e-03 | 0.0 | -93900 | -93900.0 | 1.258669 | 9.205700 | 12117219.0 | 15.394883 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.038299 | 855.002735 | 1.000000 | CN | 100 | -1.181890e+05 | 1.181890e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4526.540723 | 0.038299 | -3.900518e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SINOM12 | -5.047329e+05 | -1.005444e-02 | 0.00775 | -0.000000 | 0.167500 | 231.623996 | -1.005838e-02 | -0.010058 | 0.000000e+00 | 1.0 | 1.005938e-02 | 0.0 | -93200 | -93200.0 | 5.415589 | 39.291504 | 19332973.0 | 104.836840 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877815 | 1.678713 | 0.678713 | -0.090261 | 3360.280926 | 1.000000 | CN | 100 | -5.047329e+05 | 5.047329e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45557.691006 | 0.090261 | -9.477952e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @SINOS21 | 5.567126e+03 | 1.108989e-04 | 0.00775 | 0.118206 | 0.000000 | -0.000000 | 1.109424e-04 | 0.000000 | -1.109424e-04 | 1.0 | 1.000000e-06 | 0.0 | 1800 | 1800.0 | 3.092848 | 22.196198 | 15905293.0 | 48.723322 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.524078 | 1.476100 | 0.476100 | 0.097965 | 1747.790600 | 1.000000 | CN | 100 | 5.567126e+03 | 5.567126e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 545.384290 | 0.097965 | 8.484737e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @TAIYU1 | 8.121865e+03 | 1.617901e-04 | 0.00775 | 0.172451 | 0.000000 | -0.000000 | 1.618535e-04 | 0.000000 | -1.618535e-04 | 1.0 | 1.000000e-06 | -900.0 | 4900 | 4000.0 | 1.657523 | 11.895800 | 218351820.0 | 358.481786 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730943 | 1.607061 | 0.607061 | 0.029108 | 977.136861 | 1.000000 | CN | 100 | 6.630094e+03 | 6.630094e+03 | -1.491771e+03 | 1.491771e+03 | -1.0 | 192.988673 | 0.029108 | 1.147632e+04 | -2582.171401 | -43.422451 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @WANDA6 | -6.396639e+04 | -1.274231e-03 | 0.00775 | -0.000000 | 0.165000 | 28.916313 | -1.274730e-03 | -0.001275 | 0.000000e+00 | 1.0 | 1.275730e-03 | 0.0 | -40303 | -40303.0 | 1.587137 | 11.574400 | 29754250.0 | 47.529596 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.017582 | 2213.732800 | 1.000000 | CN | 100 | -6.396639e+04 | 6.396639e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1124.633621 | 0.017582 | -1.180337e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @WESTE124 | 2.991530e+05 | 5.959224e-03 | 0.00775 | 6.351879 | 0.000000 | -0.000000 | 5.961558e-03 | 0.005962 | 0.000000e+00 | 1.0 | 3.857238e-01 | 0.0 | 129100 | 129100.0 | 2.317219 | 16.955201 | 24354528.0 | 56.990082 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 8352987 | 0.0150 | 1.935570e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.144101 | 3865.355324 | 1.000000 | CN | 100 | 2.991530e+05 | 2.991530e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43108.325600 | 0.144101 | 4.354947e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @XIAME61 | -9.054962e+03 | -1.803777e-04 | 0.00775 | -0.000000 | 0.107500 | 2.666872 | -1.804484e-04 | 0.000000 | 1.804484e-04 | 1.0 | 5.796463e-02 | 0.0 | -900 | -900.0 | 10.061069 | 72.808899 | 1511023.0 | 15.183509 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 288198 | 0.1525 | 2.899580e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | -0.006346 | 3437.987928 | 1.000000 | CN | 100 | -9.054962e+03 | 9.054962e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57.459031 | 0.006346 | -6.895173e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @XIANJ2 | -1.143931e+05 | -2.278748e-03 | 0.00775 | -0.000000 | 0.022500 | 7.051631 | -2.279640e-03 | -0.002280 | 0.000000e+00 | 1.0 | 2.280640e-03 | 0.0 | -143900 | -143900.0 | 0.794949 | 5.678700 | 31445473.0 | 24.644710 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659185 | 1.506035 | 0.506035 | -0.060386 | 1311.728541 | 1.000000 | CN | 100 | -1.143931e+05 | 1.143931e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6907.730980 | 0.060386 | -1.897993e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @YANTA2 | 3.850947e+04 | 7.671209e-04 | 0.00775 | 0.817667 | 0.000000 | -0.000000 | 7.674213e-04 | 0.000767 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 26200 | 26200.0 | 1.469827 | 10.515100 | 13322192.0 | 19.333288 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.080444 | 729.589136 | 1.000000 | CN | 100 | 3.850947e+04 | 3.850947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3097.866255 | 0.080444 | 6.074664e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @ZHONG29 | 9.395300e+03 | 1.871574e-04 | 0.00775 | 0.199489 | 0.000000 | -0.000000 | 1.872307e-04 | 0.000000 | -1.872307e-04 | 1.0 | 1.000000e-06 | 0.0 | 12400 | 12400.0 | 0.757685 | 5.454800 | 28700555.0 | 21.606565 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.302807 | 1.303516 | 0.303516 | 0.079613 | 1842.216211 | 1.000000 | CN | 100 | 9.395300e+03 | 9.395300e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 747.984379 | 0.079613 | 1.224026e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @AUTEL3 | -1.817120e+02 | -3.619761e-06 | 0.00775 | -0.000000 | 0.175000 | 0.087122 | -3.621179e-06 | 0.000000 | 3.621179e-06 | 1.0 | 4.621179e-06 | 0.0 | -39 | -39.0 | 4.659282 | 33.988297 | 17462715.0 | 81.913936 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.001885 | 2105.427169 | 1.000000 | CN | 100 | -1.817120e+02 | 1.817120e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.342599 | 0.001885 | -3.635253e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @BEIJI104 | -1.331598e+05 | -2.652586e-03 | 0.00775 | -0.000000 | 0.177500 | 64.755799 | -2.653625e-03 | -0.002654 | 0.000000e+00 | 1.0 | 2.654625e-03 | 0.0 | -36700 | -36700.0 | 3.628333 | 25.899308 | 21446422.0 | 76.658379 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.958285 | 2.479901 | 1.479901 | -0.088307 | 1776.166445 | 1.000000 | CN | 100 | -1.331598e+05 | 1.331598e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11758.907659 | 0.088307 | -3.939247e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @BEIJI316 | -1.436396e+05 | -2.861346e-03 | 0.00775 | -0.000000 | 0.045000 | 17.708991 | -2.862467e-03 | -0.002862 | 0.000000e+00 | 1.0 | 2.863467e-03 | 0.0 | -5299 | -5299.0 | 27.106924 | 197.329500 | 3710617.0 | 101.054293 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.176066 | 1.176795 | 0.176795 | 0.051014 | 5007.277791 | 1.000000 | CN | 100 | -1.436396e+05 | 1.436396e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7327.634534 | 0.051014 | -1.689297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @EVERD2 | -5.671528e+03 | -1.129786e-04 | 0.00775 | -0.000000 | 0.137500 | 2.136534 | -1.130229e-04 | 0.000000 | 1.130229e-04 | 1.0 | 1.140229e-04 | 0.0 | -16842 | -16842.0 | 0.336749 | 2.427700 | 68400375.0 | 22.917653 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167314 | 1.232651 | 0.232651 | -0.017303 | 1956.323765 | 1.000000 | CN | 100 | -5.671528e+03 | 5.671528e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98.137099 | 0.017303 | -6.620455e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @FOSHA7 | 2.623538e+05 | 5.226170e-03 | 0.00775 | 5.570525 | 0.000000 | -0.000000 | 5.228217e-03 | 0.005228 | 0.000000e+00 | 1.0 | 6.353202e-01 | 0.0 | 43500 | 43500.0 | 6.031121 | 43.913895 | 10668450.0 | 64.657649 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5286005 | 0.1225 | 3.188054e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.123148 | 14085.394657 | 1.000000 | CN | 100 | 2.623538e+05 | 2.623538e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32308.424109 | 0.123148 | 3.930254e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @GUANG112 | -2.446764e+05 | -4.874031e-03 | 0.00775 | -0.000000 | 0.163832 | 109.824306 | -4.875940e-03 | -0.005111 | -2.355483e-04 | 1.0 | 5.114165e-03 | -5237.0 | -107642 | -112879.0 | 2.273057 | 16.483002 | 31731004.0 | 72.183303 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 5237 | 0.1850 | 1.190400e+04 | GS | connect | availability | 5200 | 1.996643 | 1.785751 | 0.785751 | -0.067356 | 1643.606774 | 1.000000 | CN | 100 | -2.565804e+05 | 2.565804e+05 | -1.190400e+04 | 1.190400e+04 | -1.0 | 17282.335791 | 0.067356 | -5.122994e+05 | -23768.036060 | 801.810722 | -5237.0 | -11903.998140 | 37.0 | 84.103099 |
| 731 | @HUBEI15 | 1.033433e+04 | 2.058632e-04 | 0.00775 | 0.219428 | 0.000000 | -0.000000 | 2.059439e-04 | 0.000206 | 0.000000e+00 | 1.0 | 5.187105e-02 | 0.0 | 2600 | 2600.0 | 3.974744 | 28.700501 | 6012199.0 | 23.814389 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 654849 | 0.0900 | 2.602857e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.142972 | 1611.956793 | 1.000000 | CN | 100 | 1.033433e+04 | 1.033433e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1477.522946 | 0.142972 | 1.179255e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @JIANG207 | 7.614035e+04 | 1.516740e-03 | 0.00775 | 1.616679 | 0.000000 | -0.000000 | 1.517334e-03 | 0.001517 | 0.000000e+00 | 1.0 | 4.901353e-03 | 0.0 | 42900 | 42900.0 | 1.774833 | 12.750301 | 5656496.0 | 9.953700 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 138549 | 0.2250 | 2.459014e+05 | GS | connect | availability | 0 | 1.059933 | 1.136987 | 0.136987 | 0.075128 | 573.352325 | 1.000000 | CN | 100 | 7.614035e+04 | 7.614035e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5720.282619 | 0.075128 | 8.070367e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @JINGJ2 | 9.226101e+04 | 1.837869e-03 | 0.00775 | 1.958967 | 0.000000 | -0.000000 | 1.838589e-03 | 0.001839 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 35000 | 35000.0 | 2.636029 | 19.046006 | 3833217.0 | 10.075902 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.076261 | 1048.494433 | 1.000000 | CN | 100 | 9.226101e+04 | 9.226101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7035.890658 | 0.076261 | 1.363187e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @PEAKI2 | -1.377061e+04 | -2.743150e-04 | 0.00775 | -0.000000 | 0.112500 | 4.244367 | -2.744225e-04 | -0.000274 | 0.000000e+00 | 1.0 | 2.754225e-04 | 0.0 | -1003 | -1003.0 | 13.729426 | 99.472901 | 2308737.0 | 31.695373 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.300908 | 2.007458 | 1.007458 | -0.054770 | 1383.611565 | 1.000000 | CN | 100 | -1.377061e+04 | 1.377061e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 754.212993 | 0.054770 | -3.168492e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @QIAQI1 | 7.029225e+04 | 1.400244e-03 | 0.00775 | 1.492507 | 0.000000 | -0.000000 | 1.400793e-03 | 0.001401 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17000 | 17000.0 | 4.134838 | 29.846497 | 4705750.0 | 19.383797 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.118428 | 1215.896319 | 1.000000 | CN | 100 | 7.029225e+04 | 7.029225e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8324.593061 | 0.118428 | 8.690753e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SHNNA1 | 7.175102e+03 | 1.429303e-04 | 0.00775 | 0.152348 | 0.000000 | -0.000000 | 1.429863e-04 | 0.000000 | -1.429863e-04 | 1.0 | 1.130796e-03 | 0.0 | 4900 | 4900.0 | 1.464307 | 10.571201 | 7554602.0 | 11.021800 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 38717 | 0.1775 | 5.669356e+04 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.132583 | 636.595886 | 1.000000 | CN | 100 | 7.175102e+03 | 7.175102e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 951.295634 | 0.132583 | 1.147878e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SICHU48 | -1.951268e+04 | -3.886988e-04 | 0.00775 | -0.000000 | 0.198973 | 10.636987 | -3.888510e-04 | -0.000389 | 0.000000e+00 | 1.0 | 1.731245e-03 | 0.0 | -27400 | -27400.0 | 0.712142 | 5.139000 | 13882750.0 | 9.846247 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 94520 | 0.2200 | 6.731162e+04 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.071077 | 323.437311 | 1.000000 | CN | 100 | -1.951268e+04 | 1.951268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1386.899077 | 0.071077 | -1.184925e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @XIANT5 | -1.902113e+05 | -3.789070e-03 | 0.00775 | -0.000000 | 0.172500 | 89.894391 | -3.790554e-03 | -0.004578 | -7.877351e-04 | 1.0 | 9.660248e-03 | -15200.0 | -56300 | -71500.0 | 3.378531 | 24.423996 | 14663301.0 | 49.427096 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 87166 | 0.1975 | 2.944931e+05 | GS | connect | availability | 11700 | 1.958247 | 1.741360 | 0.741360 | -0.013314 | 1319.883792 | 1.000000 | CN | 100 | -2.415650e+05 | 2.415650e+05 | -5.135368e+04 | 5.135368e+04 | -1.0 | 3216.236118 | 0.013314 | -4.730440e+05 | -100563.191740 | 683.731315 | -15200.0 | -51353.678159 | 3500.0 | 11824.860102 |
| 739 | @ZHONG38 | 4.331808e+04 | 8.629100e-04 | 0.00775 | 0.919768 | 0.000000 | -0.000000 | 8.632480e-04 | 0.000863 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20800 | 20800.0 | 2.082600 | 14.983301 | 63370735.0 | 131.042712 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563841 | 1.431004 | 0.431004 | 0.192943 | 1775.457324 | 1.000000 | CN | 100 | 4.331808e+04 | 4.331808e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8357.899411 | 0.192943 | 6.774261e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHAND161 | -1.079507e+05 | -2.150413e-03 | 0.00775 | -0.000000 | 0.115000 | 34.011877 | -2.151255e-03 | -0.002151 | 0.000000e+00 | 1.0 | 1.671503e-02 | 0.0 | -29900 | -29900.0 | 3.610393 | 25.989106 | 10948497.0 | 39.270142 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 202406 | 0.1850 | 7.307651e+05 | GS | connect | availability | 0 | 1.710236 | 1.569752 | 0.569752 | 0.018669 | 2332.984298 | 1.000000 | CN | 100 | -1.079507e+05 | 1.079507e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2015.343780 | 0.018669 | -1.846212e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @XIAME21 | -2.828581e+04 | -5.634624e-04 | 0.00775 | -0.000000 | 0.137500 | 10.655615 | -5.636831e-04 | -0.000564 | 0.000000e+00 | 1.0 | 5.646831e-04 | 0.0 | -8800 | -8800.0 | 3.214297 | 23.097901 | 7707035.0 | 24.568377 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848060 | 1.652084 | 0.652084 | 0.020056 | 1186.902768 | 1.000000 | CN | 100 | -2.828581e+04 | 2.828581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -567.307127 | 0.020056 | -5.227387e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @ZHEJI183 | -4.973360e+05 | -9.907092e-03 | 0.00775 | -0.000000 | 0.150000 | 204.384657 | -9.910972e-03 | -0.009911 | 0.000000e+00 | 1.0 | 2.076372e-02 | 0.0 | -110100 | -110100.0 | 4.517130 | 32.782898 | 38063778.0 | 172.216936 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 120551 | 0.1525 | 5.445445e+05 | GS | connect | availability | 0 | 1.977504 | 1.745073 | 0.745073 | 0.001210 | 6516.552112 | 1.000000 | CN | 100 | -4.973360e+05 | 4.973360e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -601.693516 | 0.001210 | -9.834841e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @CENTR379 | 2.200153e+05 | 4.382775e-03 | 0.00775 | 4.671558 | 0.000000 | -0.000000 | 4.384492e-03 | 0.004384 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364800 | 364800.0 | 0.603112 | 4.339200 | 57827770.0 | 34.630818 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.168712 | 1476.260735 | 1.000000 | CN | 100 | 2.200153e+05 | 2.200153e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37119.163299 | 0.168712 | 3.509122e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @CHENG52 | 2.845668e+04 | 5.668662e-04 | 0.00775 | 0.604217 | 0.000000 | -0.000000 | 5.670882e-04 | 0.000567 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17400 | 17400.0 | 1.635441 | 11.688501 | 8479199.0 | 13.678242 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.028839 | 614.179726 | 1.000000 | CN | 100 | 2.845668e+04 | 2.845668e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 820.657931 | 0.028839 | 5.477096e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @CHINA128 | 7.382848e+05 | 1.470687e-02 | 0.00775 | 15.675911 | 0.000000 | -0.000000 | 1.471263e-02 | 0.014504 | -2.083421e-04 | 1.0 | 1.000000e-06 | -3400.0 | 240100 | 236700.0 | 3.074906 | 22.243302 | 4502801.0 | 13.822883 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.739962 | 0.892398 | -0.107602 | 0.220644 | 588.486775 | 1.000000 | CN | 100 | 7.278302e+05 | 7.278302e+05 | -1.045468e+04 | 1.045468e+04 | -1.0 | 160591.031059 | 0.220644 | 5.385668e+05 | -7736.067958 | -2306.757523 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @EVERB7 | 2.250307e+05 | 4.482683e-03 | 0.00775 | 4.778049 | 0.000000 | -0.000000 | 4.484439e-03 | 0.000975 | -3.509561e-03 | 1.0 | 1.000000e-06 | -66600.0 | 85100 | 18500.0 | 2.644309 | 18.448304 | 174752630.0 | 444.935227 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498653 | 1.425902 | 0.425902 | 0.052662 | 7231.362401 | 1.000000 | CN | 100 | 4.891972e+04 | 4.891972e+04 | -1.761110e+05 | 1.761110e+05 | -1.0 | 2576.219769 | 0.052662 | 7.331368e+04 | -263929.249882 | -9274.391167 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @FOSHA12 | -1.426476e+05 | -2.841586e-03 | 0.00775 | -0.000000 | 0.057426 | 22.442902 | -2.842699e-03 | -0.002843 | 0.000000e+00 | 1.0 | 2.843699e-03 | 0.0 | -84100 | -84100.0 | 1.696167 | 12.276001 | 17643790.0 | 29.892719 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.066546 | 349.389391 | 1.000000 | CN | 100 | -1.426476e+05 | 1.426476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9492.673726 | 0.066546 | -9.310598e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @GUANG202 | 2.164601e+05 | 4.311954e-03 | 0.00775 | 4.596071 | 0.000000 | -0.000000 | 4.313643e-03 | 0.004407 | 9.377485e-05 | 1.0 | 1.000000e-06 | 1600.0 | 73600 | 75200.0 | 2.941034 | 21.315705 | 6433344.0 | 18.925750 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.163294 | 978.420115 | 1.000000 | CN | 100 | 2.211658e+05 | 2.211658e+05 | 4.705654e+03 | 4.705654e+03 | 1.0 | 36114.967220 | 0.163294 | 3.898763e+05 | 8295.239403 | 768.403558 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @HANGZ25 | 2.941124e+05 | 5.858813e-03 | 0.00775 | 6.244853 | 0.000000 | -0.000000 | 5.861108e-03 | 0.005861 | 0.000000e+00 | 1.0 | 1.949436e-03 | 0.0 | 34500 | 34500.0 | 8.524998 | 61.117798 | 7877043.0 | 66.442741 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 11469 | 0.1850 | 9.777320e+04 | GS | connect | availability | 0 | 1.983228 | 1.799576 | 0.799576 | 0.068735 | 6324.045028 | 1.000000 | CN | 100 | 2.941124e+05 | 2.941124e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20215.889840 | 0.068735 | 5.832921e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @HENAN39 | 1.209404e+05 | 2.409172e-03 | 0.00775 | 2.567913 | 0.000000 | -0.000000 | 2.410116e-03 | 0.002410 | 0.000000e+00 | 1.0 | 2.131794e-02 | 0.0 | 38300 | 38300.0 | 3.157714 | 22.857697 | 7014926.0 | 22.129530 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 338755 | 0.2000 | 1.069691e+06 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.112062 | 1203.954858 | 1.000000 | CN | 100 | 1.209404e+05 | 1.209404e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13552.770940 | 0.112062 | 1.748075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @IMEIK1 | 2.372011e+05 | 4.725122e-03 | 0.00775 | 5.036462 | 0.000000 | -0.000000 | 4.726972e-03 | 0.004727 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8500 | 8500.0 | 27.906012 | 202.295600 | 3208132.0 | 89.568498 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.196553 | 7933.437641 | 1.000000 | CN | 100 | 2.372011e+05 | 2.372011e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46622.571824 | 0.196553 | 6.158395e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @IMONG11 | 5.760066e+03 | 1.147424e-04 | 0.00775 | 0.122303 | 0.000000 | -0.000000 | 1.147873e-04 | 0.000000 | -1.147873e-04 | 1.0 | 1.000000e-06 | 0.0 | 7400 | 7400.0 | 0.778387 | 5.673500 | 56430805.0 | 44.185924 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.116120 | 2037.369584 | 1.000000 | CN | 100 | 5.760066e+03 | 5.760066e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 668.860923 | 0.116120 | 9.716317e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @IMONG2 | -8.890026e+05 | -1.770921e-02 | 0.00775 | -0.000000 | 0.138203 | 336.609582 | -1.771615e-02 | -0.017716 | 0.000000e+00 | 1.0 | 8.009548e-02 | 0.0 | -279700 | -279700.0 | 3.178415 | 23.231598 | 80640938.0 | 258.554011 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 984820 | 0.1525 | 3.130166e+06 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.052884 | 7238.811633 | 1.000000 | CN | 100 | -8.890026e+05 | 8.890026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47014.105495 | 0.052884 | -1.337315e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SHAND118 | -8.075686e+04 | -1.608702e-03 | 0.00775 | -0.000000 | 0.067500 | 14.934487 | -1.609332e-03 | -0.001609 | 0.000000e+00 | 1.0 | 1.610332e-03 | 0.0 | -12600 | -12600.0 | 6.409274 | 45.703003 | 31149977.0 | 196.480336 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.260760 | 1.978549 | 0.978549 | -0.124988 | 818.389990 | 1.000000 | CN | 100 | -8.075686e+04 | 8.075686e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10093.659381 | 0.124988 | -1.825718e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @SHANG138 | 2.616651e+04 | 5.212452e-04 | 0.00775 | 0.555590 | 0.000000 | -0.000000 | 5.214493e-04 | 0.000521 | 0.000000e+00 | 1.0 | 2.836143e-04 | 0.0 | 27800 | 27800.0 | 0.941241 | 6.770800 | 21786633.0 | 20.358544 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 15067 | 0.1425 | 1.418168e+04 | GS | connect | availability | 0 | 1.713935 | 1.596067 | 0.596067 | 0.084694 | 1057.131610 | 1.000000 | CN | 100 | 2.616651e+04 | 2.616651e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2216.143997 | 0.084694 | 4.484769e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHANG20 | 9.064761e+03 | 1.805729e-04 | 0.00775 | 0.192471 | 0.000000 | -0.000000 | 1.806437e-04 | 0.000000 | -1.806437e-04 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.177242 | 8.500700 | 7665606.0 | 8.993274 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.090444 | 778.943108 | 1.000000 | CN | 100 | 9.064761e+03 | 9.064761e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 819.849266 | 0.090444 | 9.358206e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SHANG88 | 5.514764e+04 | 1.098559e-03 | 0.00775 | 1.170943 | 0.000000 | -0.000000 | 1.098989e-03 | 0.001099 | 0.000000e+00 | 1.0 | 4.887556e-02 | 0.0 | 44300 | 44300.0 | 1.244868 | 8.935000 | 72558125.0 | 89.474083 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1970123 | 0.1750 | 2.452542e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.137622 | 3038.707229 | 1.000000 | CN | 100 | 5.514764e+04 | 5.514764e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7589.553156 | 0.137622 | 9.529029e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SHENZ144 | -1.083780e+05 | -2.158925e-03 | 0.00775 | -0.000000 | 0.070000 | 20.784824 | -2.159770e-03 | -0.002160 | 0.000000e+00 | 1.0 | 7.158051e-02 | 0.0 | -9600 | -9600.0 | 11.289376 | 84.738297 | 11547305.0 | 135.044529 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 308565 | 0.0700 | 3.483506e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.026330 | 5173.534612 | 1.000000 | CN | 100 | -1.083780e+05 | 1.083780e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2853.566165 | 0.026330 | -1.677594e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @SJINL1 | 9.270317e+04 | 1.846677e-03 | 0.00775 | 1.968355 | 0.000000 | -0.000000 | 1.847400e-03 | 0.001847 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 2.064659 | 14.735601 | 18429641.0 | 37.480153 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671246 | 1.563031 | 0.563031 | 0.157581 | 985.677292 | 1.000000 | CN | 100 | 9.270317e+04 | 9.270317e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14608.296539 | 0.157581 | 1.549298e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @TANGR3 | 9.762963e+03 | 1.944813e-04 | 0.00775 | 0.207296 | 0.000000 | -0.000000 | 1.945575e-04 | 0.000000 | -1.945575e-04 | 1.0 | 1.000000e-06 | 0.0 | 13500 | 13500.0 | 0.723182 | 5.227100 | 41742899.0 | 30.113419 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.061073 | 849.813279 | 1.000000 | CN | 100 | 9.762963e+03 | 9.762963e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 596.253205 | 0.061073 | 1.415614e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @TIBET2 | -7.970466e+04 | -1.587742e-03 | 0.00775 | -0.000000 | 0.175000 | 38.214564 | -1.588364e-03 | -0.001588 | 0.000000e+00 | 1.0 | 1.589364e-03 | 0.0 | -24235 | -24235.0 | 3.288825 | 23.863801 | 15422805.0 | 50.794842 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963293 | 1.750474 | 0.750474 | -0.060010 | 1354.099579 | 1.000000 | CN | 100 | -7.970466e+04 | 7.970466e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4783.114176 | 0.060010 | -1.564836e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @ZHEJI188 | 1.854880e+04 | 3.694981e-04 | 0.00775 | 0.393844 | 0.000000 | -0.000000 | 3.696428e-04 | 0.000216 | -1.540178e-04 | 1.0 | 7.503833e-02 | -1000.0 | 2400 | 1400.0 | 7.728668 | 55.375199 | 11613614.0 | 88.756325 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 487199 | 0.1825 | 3.765399e+06 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.059411 | 3482.920968 | 1.000000 | CN | 100 | 1.082014e+04 | 1.082014e+04 | -7.728668e+03 | 7.728668e+03 | -1.0 | 642.836412 | 0.059411 | 1.085997e+04 | -7757.121430 | -459.168866 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @ZHONG7 | 9.022834e+04 | 1.797377e-03 | 0.00775 | 1.915807 | 0.000000 | -0.000000 | 1.798081e-03 | 0.001498 | -2.996802e-04 | 1.0 | 2.999990e-02 | -8600.0 | 51600 | 43000.0 | 1.748611 | 12.899001 | 83208813.0 | 148.129661 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 860886 | 0.0800 | 1.505355e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.066497 | 4577.074173 | 1.000000 | CN | 100 | 7.519028e+04 | 7.519028e+04 | -1.503806e+04 | 1.503806e+04 | -1.0 | 4999.922004 | 0.066497 | 7.679308e+04 | -15358.615690 | -999.984401 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @BEIJI21 | 2.106835e+04 | 4.196882e-04 | 0.00775 | 0.447342 | 0.000000 | -0.000000 | 4.198526e-04 | 0.000420 | 0.000000e+00 | 1.0 | 5.587661e-02 | 0.0 | 18800 | 18800.0 | 1.120657 | 8.041400 | 51144793.0 | 56.760958 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2501977 | 0.0550 | 2.803858e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.142072 | 2885.276007 | 1.000000 | CN | 100 | 2.106835e+04 | 2.106835e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2993.230239 | 0.142072 | 3.501438e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @BEIJI26 | 1.313183e+04 | 2.615903e-04 | 0.00775 | 0.278827 | 0.000000 | -0.000000 | 2.616928e-04 | 0.000262 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 17300 | 17300.0 | 0.759066 | 5.457400 | 27251743.0 | 20.525641 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.150988 | 850.838368 | 1.000000 | CN | 100 | 1.313183e+04 | 1.313183e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1982.753791 | 0.150988 | 2.325568e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @CAIDA1 | 9.745850e+03 | 1.941404e-04 | 0.00775 | 0.206932 | 0.000000 | -0.000000 | 1.942165e-04 | 0.000000 | -1.942165e-04 | 1.0 | 7.024789e-03 | 0.0 | 9700 | 9700.0 | 1.004727 | 7.225300 | 27400454.0 | 27.323118 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 350798 | 0.2025 | 3.524562e+05 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.140559 | 1401.945419 | 1.000000 | CN | 100 | 9.745850e+03 | 9.745850e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1369.866848 | 0.140559 | 1.658922e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @CAPIT5091 | 4.420799e+04 | 8.806373e-04 | 0.00775 | 0.938663 | 0.000000 | -0.000000 | 8.809822e-04 | 0.000881 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14000 | 14000.0 | 3.157714 | 22.641205 | 42793250.0 | 133.718480 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.099546 | 1553.594613 | 1.000000 | CN | 100 | 4.420799e+04 | 4.420799e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4400.750491 | 0.099546 | 6.265790e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @CGNPO5 | 9.624675e+03 | 1.917266e-04 | 0.00775 | 0.204360 | 0.000000 | -0.000000 | 1.918017e-04 | 0.000000 | -1.918017e-04 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.543767 | 3.989600 | 219215820.0 | 120.702953 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.123262 | 3636.141562 | 1.000000 | CN | 100 | 9.624675e+03 | 9.624675e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1186.358361 | 0.123262 | 3.348350e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @CHINA2344 | 9.450367e+03 | 1.882543e-04 | 0.00775 | 0.200658 | 0.000000 | -0.000000 | 1.883281e-04 | 0.000000 | -1.883281e-04 | 1.0 | 9.604749e-02 | 0.0 | 8300 | 8300.0 | 1.138598 | 8.187000 | 30266051.0 | 34.197723 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 4232964 | 0.0050 | 4.819646e+06 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.144454 | 1469.949450 | 1.000000 | CN | 100 | 9.450367e+03 | 9.450367e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1365.141667 | 0.144454 | 1.484740e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @CHONG28 | 7.589276e+03 | 1.511808e-04 | 0.00775 | 0.161142 | 0.000000 | -0.000000 | 1.512400e-04 | 0.000000 | -1.512400e-04 | 1.0 | 6.885429e-02 | 0.0 | 11700 | 11700.0 | 0.648656 | 4.705600 | 68369563.0 | 44.401170 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5326524 | 0.1175 | 3.455082e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.134781 | 2327.610054 | 1.000000 | CN | 100 | 7.589276e+03 | 7.589276e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1022.889033 | 0.134781 | 1.223058e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @CINDA3 | 1.104405e+05 | 2.200009e-03 | 0.00775 | 2.344969 | 0.000000 | -0.000000 | 2.200871e-03 | 0.002201 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54400 | 54400.0 | 2.030156 | 14.621801 | 20626301.0 | 41.623524 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.154761 | 6583.795281 | 1.000000 | CN | 100 | 1.104405e+05 | 1.104405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17091.841129 | 0.154761 | 1.974465e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @FOUND16 | 5.275644e+04 | 1.050925e-03 | 0.00775 | 1.120171 | 0.000000 | -0.000000 | 1.051337e-03 | 0.001051 | 0.000000e+00 | 1.0 | 2.844664e-01 | 0.0 | 46000 | 46000.0 | 1.146879 | 8.257600 | 67993313.0 | 77.488395 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 12446447 | 0.0500 | 1.427457e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.159705 | 6703.269066 | 1.000000 | CN | 100 | 5.275644e+04 | 5.275644e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8425.474774 | 0.159705 | 9.689189e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @GUANG154 | 9.751371e+03 | 1.942504e-04 | 0.00775 | 0.207050 | 0.000000 | -0.000000 | 1.943265e-04 | 0.000000 | -1.943265e-04 | 1.0 | 1.000000e-06 | 0.0 | 6400 | 6400.0 | 1.523652 | 10.952301 | 24795372.0 | 37.479399 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755831 | 1.620076 | 0.620076 | 0.140372 | 1415.229826 | 1.000000 | CN | 100 | 9.751371e+03 | 9.751371e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1368.819248 | 0.140372 | 1.712176e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @HARBI18 | 2.142387e+04 | 4.267703e-04 | 0.00775 | 0.454890 | 0.000000 | -0.000000 | 4.269375e-04 | 0.000427 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9800 | 9800.0 | 2.186109 | 15.566801 | 33870497.0 | 72.767519 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646770 | 1.545300 | 0.545300 | 0.054053 | 1922.465421 | 1.000000 | CN | 100 | 2.142387e+04 | 2.142387e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1158.030187 | 0.054053 | 3.528018e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @HUATA1 | 3.871580e+05 | 7.712310e-03 | 0.00775 | 8.220477 | 0.000000 | -0.000000 | 7.715331e-03 | 0.007715 | 0.000000e+00 | 1.0 | 5.891559e-01 | 0.0 | 160300 | 160300.0 | 2.415209 | 17.464203 | 76568438.0 | 184.550482 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 12240762 | 0.0075 | 2.956400e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.212316 | 13414.730162 | 1.000000 | CN | 100 | 3.871580e+05 | 3.871580e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82199.979724 | 0.212316 | 5.712211e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @HUAXI12 | 2.302453e+04 | 4.586560e-04 | 0.00775 | 0.488877 | 0.000000 | -0.000000 | 4.588356e-04 | 0.000459 | 0.000000e+00 | 1.0 | 5.360558e-02 | 0.0 | 20100 | 20100.0 | 1.145499 | 8.256000 | 19722071.0 | 22.471849 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2348231 | 0.0450 | 2.689896e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.124889 | 1593.676114 | 1.000000 | CN | 100 | 2.302453e+04 | 2.302453e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2875.502766 | 0.124889 | 3.543236e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @LIULU1 | 8.291067e+03 | 1.651607e-04 | 0.00775 | 0.176043 | 0.000000 | -0.000000 | 1.652254e-04 | 0.000000 | -1.652254e-04 | 1.0 | 4.019296e-02 | 0.0 | 7500 | 7500.0 | 1.105476 | 7.914300 | 25570649.0 | 27.929997 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1824415 | 0.1400 | 2.016846e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.136355 | 1474.768760 | 1.000000 | CN | 100 | 8.291067e+03 | 8.291067e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1130.526014 | 0.136355 | 1.398715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @NJSEC1 | 3.526150e+04 | 7.024203e-04 | 0.00775 | 0.748703 | 0.000000 | -0.000000 | 7.026954e-04 | 0.000703 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 29300 | 29300.0 | 1.203464 | 8.666800 | 32145211.0 | 38.449585 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377464 | 1.346274 | 0.346274 | 0.151785 | 2706.204372 | 1.000000 | CN | 100 | 3.526150e+04 | 3.526150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5352.158857 | 0.151785 | 4.857145e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @ORIEN425 | 1.122335e+05 | 2.235727e-03 | 0.00775 | 2.383040 | 0.000000 | -0.000000 | 2.236603e-03 | 0.002237 | 0.000000e+00 | 1.0 | 1.028936e-01 | 0.0 | 78800 | 78800.0 | 1.424283 | 10.297000 | 88851625.0 | 126.267829 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3625113 | 0.0300 | 5.163187e+06 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.160996 | 6808.739529 | 1.000000 | CN | 100 | 1.122335e+05 | 1.122335e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18069.199026 | 0.160996 | 1.587732e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @SHANX23 | 1.725149e+04 | 3.436552e-04 | 0.00775 | 0.366299 | 0.000000 | -0.000000 | 3.437898e-04 | 0.000344 | 0.000000e+00 | 1.0 | 4.795345e-02 | 0.0 | 20000 | 20000.0 | 0.862575 | 6.219100 | 34667231.0 | 29.755231 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2789638 | 0.1375 | 2.406271e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.142159 | 1610.152268 | 1.000000 | CN | 100 | 1.725149e+04 | 1.725149e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2452.461377 | 0.142159 | 2.710622e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @SHENW1 | 5.596750e+05 | 1.114890e-02 | 0.00775 | 11.883510 | 0.000000 | -0.000000 | 1.115327e-02 | 0.011153 | 0.000000e+00 | 1.0 | 2.275658e-01 | 0.0 | 769500 | 769500.0 | 0.727323 | 5.259200 | 87365000.0 | 63.412343 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 15700426 | 0.0275 | 1.141928e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.161127 | 10654.094246 | 1.000000 | CN | 100 | 5.596750e+05 | 5.596750e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90178.738032 | 0.161127 | 7.660301e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @SHENZ272 | 2.019966e+05 | 4.023836e-03 | 0.00775 | 4.288968 | 0.000000 | -0.000000 | 4.025412e-03 | 0.004025 | 0.000000e+00 | 1.0 | 3.227348e-01 | 0.0 | 5600 | 5600.0 | 36.070813 | 263.544440 | 5253484.0 | 191.081172 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 448975 | 0.0500 | 1.619489e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.144861 | 21429.528150 | 1.000000 | CN | 100 | 2.019966e+05 | 2.019966e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29261.393064 | 0.144861 | 2.480423e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @SHIJI1 | 7.686298e+03 | 1.531135e-04 | 0.00775 | 0.163202 | 0.000000 | -0.000000 | 1.531735e-04 | 0.000000 | -1.531735e-04 | 1.0 | 1.985619e-01 | 0.0 | 8300 | 8300.0 | 0.926060 | 6.671600 | 47454286.0 | 43.694029 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 10759403 | 0.0250 | 9.963853e+06 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.144165 | 3584.824521 | 1.000000 | CN | 100 | 7.686298e+03 | 7.686298e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1108.091782 | 0.144165 | 1.397550e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SHNZH1 | -1.321757e+05 | -2.632982e-03 | 0.00775 | -0.000000 | 0.097500 | 35.307204 | -2.634013e-03 | -0.002634 | 0.000000e+00 | 1.0 | 2.635013e-03 | 0.0 | -201200 | -201200.0 | 0.656937 | 4.770200 | 35932497.0 | 23.655961 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.327162 | 1.300276 | 0.300276 | -0.024939 | 1595.985311 | 1.000000 | CN | 100 | -1.321757e+05 | 1.321757e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3296.292750 | 0.024939 | -1.754185e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @SINOT15 | 1.487660e+05 | 2.963465e-03 | 0.00775 | 3.158729 | 0.000000 | -0.000000 | 2.964626e-03 | 0.003094 | 1.294327e-04 | 1.0 | 2.668676e-02 | 6300.0 | 144300 | 150600.0 | 1.030949 | 7.456000 | 35551075.0 | 36.582660 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1298901 | 0.1525 | 1.339101e+06 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.205208 | 2649.668901 | 1.000000 | CN | 100 | 1.552609e+05 | 1.552609e+05 | 6.494980e+03 | 6.494980e+03 | 1.0 | 31860.837517 | 0.205208 | 2.495128e+05 | 10437.784623 | 1332.823880 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @SOOCH1 | 1.768181e+04 | 3.522273e-04 | 0.00775 | 0.375436 | 0.000000 | -0.000000 | 3.523653e-04 | 0.000352 | 0.000000e+00 | 1.0 | 2.473191e-01 | 0.0 | 16300 | 16300.0 | 1.084774 | 7.829200 | 51574165.0 | 55.727070 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 11440644 | 0.0575 | 1.241051e+07 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.136465 | 4096.336713 | 1.000000 | CN | 100 | 1.768181e+04 | 1.768181e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2412.943963 | 0.136465 | 2.929053e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @TCLCO2 | -6.279543e+00 | -1.250905e-07 | 0.00775 | -0.000000 | 0.057500 | 0.000989 | -1.251395e-07 | 0.000000 | 1.251395e-07 | 1.0 | 7.788516e-02 | 0.0 | -10 | -10.0 | 0.627954 | 4.544800 | 485678000.0 | 304.635017 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 6223777 | 0.1200 | 3.908248e+06 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.097940 | 11792.408701 | 1.000000 | CN | 100 | -6.279543e+00 | 6.279543e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.615016 | 0.097940 | -8.738310e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @THEPE2 | 6.195493e+05 | 1.234162e-02 | 0.00775 | 13.154815 | 0.000000 | -0.000000 | 1.234645e-02 | 0.012346 | 0.000000e+00 | 1.0 | 9.562117e-01 | 0.0 | 641300 | 641300.0 | 0.966083 | 7.005500 | 57586118.0 | 55.676709 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 49667534 | 0.0050 | 4.798299e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.219437 | 34293.813810 | 1.000000 | CN | 100 | 6.195493e+05 | 6.195493e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 135951.958595 | 0.219437 | 5.902382e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @WUHAN26 | -1.054908e+04 | -2.101410e-04 | 0.00775 | -0.000000 | 0.057500 | 1.661841 | -2.102233e-04 | -0.000210 | 0.000000e+00 | 1.0 | 2.735476e-02 | 0.0 | -9700 | -9700.0 | 1.087534 | 7.882600 | 43619047.0 | 47.452848 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1252441 | 0.1525 | 1.362072e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | 0.009278 | 2972.524808 | 1.000000 | CN | 100 | -1.054908e+04 | 1.054908e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -97.869090 | 0.009278 | -1.738042e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @XIAME9 | 9.082416e+03 | 1.809246e-04 | 0.00775 | 0.192846 | 0.000000 | -0.000000 | 1.809955e-04 | 0.000000 | -1.809955e-04 | 1.0 | 1.000000e-06 | 0.0 | 1551 | 1551.0 | 5.855845 | 42.276993 | 3757740.0 | 21.925396 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.066708 | 584.483563 | 1.000000 | CN | 100 | 9.082416e+03 | 9.082416e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 605.871959 | 0.066708 | 1.042239e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @XIANG1 | -1.662586e+05 | -3.311923e-03 | 0.00775 | -0.000000 | 0.145000 | 66.047919 | -3.313221e-03 | -0.003313 | 0.000000e+00 | 1.0 | 3.314221e-03 | 0.0 | -184200 | -184200.0 | 0.902598 | 6.489300 | 30679438.0 | 27.476529 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203271 | 1.118238 | 0.118238 | -0.053727 | 833.957314 | 1.000000 | CN | 100 | -1.662586e+05 | 1.662586e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8932.601899 | 0.053727 | -2.000540e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @XINHU7 | 7.970603e+04 | 1.587770e-03 | 0.00775 | 1.692388 | 0.000000 | -0.000000 | 1.588391e-03 | 0.001588 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 41400 | 41400.0 | 1.925266 | 13.825800 | 4170149.0 | 7.957167 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818144 | 0.969690 | -0.030310 | 0.173804 | 228.693867 | 1.000000 | CN | 100 | 7.970603e+04 | 7.970603e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13853.237798 | 0.173804 | 6.521104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @YANBI1 | 1.526832e+05 | 3.041497e-03 | 0.00775 | 3.241903 | 0.000000 | -0.000000 | 3.042689e-03 | 0.003043 | 0.000000e+00 | 1.0 | 2.889300e-01 | 0.0 | 68800 | 68800.0 | 2.219232 | 16.054001 | 44584809.0 | 98.784048 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 6533141 | 0.0075 | 1.449856e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.166416 | 6042.689037 | 1.000000 | CN | 100 | 1.526832e+05 | 1.526832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25408.919390 | 0.166416 | 2.261559e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @CHINA102 | -1.517969e+05 | -3.023843e-03 | 0.00775 | -0.000000 | 0.167424 | 69.628686 | -3.025027e-03 | -0.003025 | 0.000000e+00 | 1.0 | 3.026027e-03 | 0.0 | -62600 | -62600.0 | 2.424871 | 17.315506 | 20725629.0 | 49.528997 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871801 | 1.007848 | 0.007848 | -0.099072 | 443.617654 | 1.000000 | CN | 100 | -1.517969e+05 | 1.517969e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15038.865898 | 0.099072 | -1.323368e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @CHINA2909 | 5.947232e+05 | 1.184708e-02 | 0.00775 | 12.627685 | 0.000000 | -0.000000 | 1.185172e-02 | 0.011852 | 0.000000e+00 | 1.0 | 1.275941e-02 | 0.0 | 124400 | 124400.0 | 4.780733 | 34.503998 | 22541399.0 | 107.341315 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 133917 | 0.1450 | 6.402214e+05 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.154331 | 13976.667045 | 1.000000 | CN | 100 | 5.947232e+05 | 5.947232e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91784.461969 | 0.154331 | 9.212209e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @CHIPS11 | -4.386852e+04 | -8.738750e-04 | 0.00775 | -0.000000 | 0.165000 | 19.830977 | -8.742173e-04 | -0.000874 | 0.000000e+00 | 1.0 | 8.752173e-04 | 0.0 | -8269 | -8269.0 | 5.305179 | 38.429398 | 6097547.0 | 32.339653 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621822 | 2.232662 | 1.232662 | -0.112127 | 649.810188 | 1.000000 | CN | 100 | -4.386852e+04 | 4.386852e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4918.862747 | 0.112127 | -1.150155e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @GALAX39 | -1.976207e+04 | -3.936667e-04 | 0.00775 | -0.000000 | 0.170000 | 9.204250 | -3.938208e-04 | -0.000394 | 0.000000e+00 | 1.0 | 3.948208e-04 | 0.0 | -8423 | -8423.0 | 2.346203 | 16.497605 | 9982906.0 | 22.729742 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.038995 | 2135.526288 | 1.000000 | CN | 100 | -1.976207e+04 | 1.976207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 770.615257 | 0.038995 | -3.884319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @JIANG3 | -3.468738e+05 | -6.909837e-03 | 0.00775 | -0.000000 | 0.219265 | 208.375833 | -6.912543e-03 | -0.006913 | 0.000000e+00 | 1.0 | 6.913543e-03 | 0.0 | -192300 | -192300.0 | 1.803816 | 13.030600 | 19490997.0 | 35.052185 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.109478 | 1875.068054 | 1.000000 | CN | 100 | -3.468738e+05 | 3.468738e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37975.139860 | 0.109478 | -3.779811e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @NATIO186 | -8.516025e+04 | -1.696419e-03 | 0.00775 | -0.000000 | 0.167500 | 39.080389 | -1.697084e-03 | -0.001697 | 0.000000e+00 | 1.0 | 1.698084e-03 | 0.0 | -21500 | -21500.0 | 3.960942 | 27.951401 | 76299313.0 | 294.334271 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.068671 | 2309.730444 | 1.000000 | CN | 100 | -8.516025e+04 | 8.516025e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5848.019319 | 0.068671 | -1.485862e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @CHINA1159 | 6.425769e+05 | 1.280034e-02 | 0.00775 | 13.643756 | 0.000000 | -0.000000 | 1.280535e-02 | 0.012899 | 9.331834e-05 | 1.0 | 6.576907e-01 | 1800.0 | 247000 | 248800.0 | 2.601526 | 18.904496 | 36938282.0 | 96.373675 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 12686053 | 0.0125 | 3.300309e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.216856 | 8109.583839 | 1.000000 | CN | 100 | 6.472596e+05 | 6.472596e+05 | 4.682746e+03 | 4.682746e+03 | 1.0 | 140362.166151 | 0.216856 | 7.236655e+05 | 5235.522425 | 1015.481909 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @JILIN3 | -1.352511e+05 | -2.694246e-03 | 0.00775 | -0.000000 | 0.172981 | 64.098479 | -2.695301e-03 | -0.002695 | 0.000000e+00 | 1.0 | 2.696301e-03 | 0.0 | -134800 | -134800.0 | 1.003347 | 7.216300 | 10306930.0 | 10.265037 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.626280 | 1.556171 | 0.556171 | -0.085633 | 459.258481 | 1.000000 | CN | 100 | -1.352511e+05 | 1.352511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11581.982024 | 0.085633 | -2.199562e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @WUHAN47 | -5.646895e+04 | -1.124880e-03 | 0.00775 | -0.000000 | 0.183423 | 28.377254 | -1.125320e-03 | -0.001388 | -2.623803e-04 | 1.0 | 8.567368e-03 | -5800.0 | -19300 | -25100.0 | 2.925852 | 21.072907 | 14492372.0 | 42.148347 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 127619 | 0.2225 | 3.733944e+05 | GS | connect | availability | 4500 | 1.850090 | 1.618905 | 0.618905 | -0.009743 | 1269.739921 | 1.000000 | CN | 100 | -7.343890e+04 | 7.343890e+04 | -1.696994e+04 | 1.696994e+04 | -1.0 | 715.527469 | 0.009743 | -1.358686e+05 | -31395.929408 | 165.341009 | -5800.0 | -16969.944328 | 1300.0 | 3803.608211 |
| 803 | @YUNNA5 | -6.184038e+03 | -1.231880e-04 | 0.00775 | -0.000000 | 0.175000 | 2.964950 | -1.232363e-04 | 0.000000 | 1.232363e-04 | 1.0 | 1.593843e-02 | 0.0 | -2400 | -2400.0 | 2.576683 | 18.249802 | 22700313.0 | 57.175060 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 307978 | 0.1675 | 7.935615e+05 | GS | connect | availability | 0 | 1.039602 | 1.140670 | 0.140670 | -0.038783 | 659.461253 | 1.000000 | CN | 100 | -6.184038e+03 | 6.184038e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 239.832701 | 0.038783 | -6.428937e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @BEIJI70 | -1.214201e+04 | -2.418728e-04 | 0.00775 | -0.000000 | 0.105000 | 3.492908 | -2.419675e-04 | -0.000242 | 0.000000e+00 | 1.0 | 2.067199e-02 | 0.0 | -6600 | -6600.0 | 1.839699 | 13.298501 | 30899594.0 | 56.711625 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 557230 | 0.1450 | 1.025135e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.095863 | 4482.089892 | 1.000000 | CN | 100 | -1.214201e+04 | 1.214201e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1163.970086 | 0.095863 | -2.476237e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @CHONG23 | -2.683324e+05 | -5.345267e-03 | 0.00775 | -0.000000 | 0.170000 | 124.976729 | -5.347360e-03 | -0.005347 | 0.000000e+00 | 1.0 | 5.348360e-03 | 0.0 | -75800 | -75800.0 | 3.540005 | 25.750702 | 7081602.0 | 25.167334 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121932 | 1.072631 | 0.072631 | -0.011282 | 686.197902 | 1.000000 | CN | 100 | -2.683324e+05 | 2.683324e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3027.403062 | 0.011282 | -3.010507e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @YUNNA22 | -2.675825e+05 | -5.330329e-03 | 0.00775 | -0.000000 | 0.104450 | 76.572880 | -5.332417e-03 | -0.005332 | 0.000000e+00 | 1.0 | 5.333417e-03 | 0.0 | -172341 | -172341.0 | 1.552634 | 11.138900 | 8138129.0 | 12.510754 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.395223 | 1.349307 | 0.349307 | -0.052463 | 352.865420 | 0.999966 | CN | 100 | -2.675825e+05 | 2.675825e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14038.083420 | 0.052463 | -3.733373e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @BEIJI41 | -2.352293e+05 | -4.685843e-03 | 0.00775 | -0.000000 | 0.141518 | 91.203518 | -4.687678e-03 | -0.005046 | -3.582564e-04 | 1.0 | 1.671205e-02 | -43400.0 | -437029 | -480429.0 | 0.538246 | 3.889800 | 42606368.0 | 22.872752 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1120931 | 0.1400 | 6.033372e+05 | GS | connect | availability | 33400 | 1.727280 | 1.579637 | 0.579637 | -0.057552 | 1414.920260 | 1.000000 | CN | 100 | -2.585892e+05 | 2.585892e+05 | -2.335990e+04 | 2.335990e+04 | -1.0 | 14882.365248 | 0.057552 | -4.466559e+05 | -40349.075356 | 1344.412289 | -43400.0 | -23359.897223 | 10000.0 | 5382.464798 |
| 808 | @HITGE1 | 1.207785e+05 | 2.405945e-03 | 0.00775 | 2.564474 | 0.000000 | -0.000000 | 2.406888e-03 | 0.002407 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 70632 | 70632.0 | 1.709968 | 12.539700 | 10155868.0 | 17.576031 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987138 | 0.987138 | 0.091002 | 493.307965 | 1.000000 | CN | 100 | 1.207785e+05 | 1.207785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10991.027122 | 0.091002 | 2.693293e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SHENZ54 | -3.615697e+05 | -7.202584e-03 | 0.00775 | -0.000000 | 0.027500 | 27.241554 | -7.205405e-03 | -0.008450 | -1.244552e-03 | 1.0 | 1.256277e-01 | -82100.0 | -365900 | -448000.0 | 0.988165 | 7.167600 | 244030500.0 | 241.398450 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 6013588 | 0.1075 | 5.942420e+06 | GS | connect | availability | 63200 | 1.844233 | 1.636768 | 0.636768 | -0.019704 | 4664.920113 | 1.000000 | CN | 100 | -4.426981e+05 | 4.426981e+05 | -8.112838e+04 | 8.112838e+04 | -1.0 | 8722.789126 | 0.019704 | -8.164382e+05 | -149619.597626 | 1598.528989 | -82100.0 | -81128.378874 | 18900.0 | 18676.325953 |
| 810 | @SHANG386 | -5.165418e+04 | -1.028968e-03 | 0.00775 | -0.000000 | 0.167500 | 23.704316 | -1.029371e-03 | -0.001084 | -5.508339e-05 | 1.0 | 5.720033e-03 | -500.0 | -7475 | -7975.0 | 6.910258 | 49.733597 | 915716.0 | 6.285319 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 34055 | 0.1750 | 2.353288e+05 | GS | connect | availability | 400 | 1.729770 | 1.594392 | 0.594392 | -0.056535 | 930.032670 | 1.000000 | CN | 100 | -5.510931e+04 | 5.510931e+04 | -3.455129e+03 | 3.455129e+03 | -1.0 | 3115.580640 | 0.056535 | -9.532645e+04 | -5976.580000 | 195.334209 | -500.0 | -3455.129182 | 100.0 | 691.025836 |
| 811 | @SQIAN1 | -4.102750e+04 | -8.172808e-04 | 0.00775 | -0.000000 | 0.152500 | 17.141625 | -8.176009e-04 | -0.000818 | 0.000000e+00 | 1.0 | 8.186009e-04 | 0.0 | -57500 | -57500.0 | 0.713522 | 5.137200 | 10130442.0 | 7.182432 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.400313 | 1.340391 | 0.340391 | 0.017718 | 472.506800 | 0.999463 | CN | 100 | -4.102750e+04 | 4.102750e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -726.917869 | 0.017718 | -5.745135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @BEIJI291 | -1.193271e+05 | -2.377034e-03 | 0.00775 | -0.000000 | 0.172500 | 56.394319 | -2.377965e-03 | -0.002378 | 0.000000e+00 | 1.0 | 2.378965e-03 | 0.0 | -37413 | -37413.0 | 3.189456 | 22.893601 | 12079395.0 | 38.165936 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.061686 | 774.998599 | 1.000000 | CN | 100 | -1.193271e+05 | 1.193271e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7360.785868 | 0.061686 | -2.962133e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @CHENG7 | -1.293497e+05 | -2.576688e-03 | 0.00775 | -0.000000 | 0.164673 | 58.357166 | -2.577697e-03 | -0.002578 | 0.000000e+00 | 1.0 | 2.578697e-03 | 0.0 | -99600 | -99600.0 | 1.298692 | 9.152400 | 446608000.0 | 564.128603 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.688783 | 1.536578 | 0.536578 | -0.107109 | 4777.253602 | 1.000000 | CN | 100 | -1.293497e+05 | 1.293497e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13854.505538 | 0.107109 | -2.184437e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @GUANG32 | -1.656391e+04 | -3.299585e-04 | 0.00775 | -0.000000 | 0.102500 | 4.651510 | -3.300877e-04 | -0.000330 | 0.000000e+00 | 1.0 | 1.133691e-01 | 0.0 | -24900 | -24900.0 | 0.665217 | 4.736800 | 44475657.0 | 29.075291 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 8526964 | 0.0900 | 5.672285e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.056096 | 477.758065 | 1.000000 | CN | 100 | -1.656391e+04 | 1.656391e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 929.161764 | 0.056096 | -1.877125e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @HENGD6 | -1.125349e+04 | -2.241732e-04 | 0.00775 | -0.000000 | 0.197500 | 6.089219 | -2.242610e-04 | -0.000224 | 0.000000e+00 | 1.0 | 2.252610e-04 | 0.0 | -6000 | -6000.0 | 1.875582 | 13.426100 | 3520120.0 | 6.522648 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799654 | 1.578035 | 0.578035 | -0.039657 | 142.739311 | 1.000000 | CN | 100 | -1.125349e+04 | 1.125349e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 446.281976 | 0.039657 | -2.025239e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @WGTEC1 | -1.713902e+04 | -3.414147e-04 | 0.00775 | -0.000000 | 0.175000 | 8.217337 | -3.415484e-04 | -0.000342 | 0.000000e+00 | 1.0 | 3.425484e-04 | 0.0 | -5100 | -5100.0 | 3.360591 | 24.339402 | 11592590.0 | 38.940991 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.039139 | 749.545078 | 1.000000 | CN | 100 | -1.713902e+04 | 1.713902e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 670.805563 | 0.039139 | -2.950062e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @HONYU1 | -1.657247e+04 | -3.301289e-04 | 0.00775 | -0.000000 | 0.201368 | 9.142940 | -3.302582e-04 | -0.000330 | 0.000000e+00 | 1.0 | 3.312582e-04 | 0.0 | -19000 | -19000.0 | 0.872235 | 6.280300 | 11163969.0 | 9.676441 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299879 | 0.299879 | -0.062956 | 428.391978 | 0.937695 | CN | 100 | -1.657247e+04 | 1.657247e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1043.328414 | 0.062956 | -2.218005e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @JIANG68 | -1.382327e+04 | -2.753640e-04 | 0.00775 | -0.000000 | 0.065000 | 2.461679 | -2.754719e-04 | -0.000275 | 0.000000e+00 | 1.0 | 1.934620e-01 | 0.0 | -6400 | -6400.0 | 2.159887 | 15.727001 | 39515352.0 | 85.768614 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4488253 | 0.0800 | 9.694118e+06 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.041836 | 5676.120063 | 1.000000 | CN | 100 | -1.382327e+04 | 1.382327e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -578.314760 | 0.041836 | -1.735857e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @LONGY1 | -1.148618e+05 | -2.288084e-03 | 0.00775 | -0.000000 | 0.190776 | 60.035313 | -2.288980e-03 | -0.002289 | 0.000000e+00 | 1.0 | 2.289980e-03 | 0.0 | -213400 | -213400.0 | 0.538246 | 3.892100 | 26883137.0 | 14.440446 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.042656 | 757.516346 | 1.000000 | CN | 100 | -1.148618e+05 | 1.148618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4899.518350 | 0.042656 | -1.804559e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHANG341 | -9.835078e+03 | -1.959179e-04 | 0.00775 | -0.000000 | 0.167500 | 4.513358 | -1.959946e-04 | 0.000000 | 1.959946e-04 | 1.0 | 1.969946e-04 | 0.0 | -1831 | -1831.0 | 5.371424 | 38.100800 | 1833084.0 | 9.639025 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.665839 | 2.261372 | 1.261372 | -0.049064 | 451.308677 | 1.000000 | CN | 100 | -9.835078e+03 | 9.835078e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 482.551678 | 0.049064 | -2.621873e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SICHU53 | -6.114523e+05 | -1.218032e-02 | 0.00775 | -0.000000 | 0.147912 | 247.783873 | -1.218510e-02 | -0.012185 | 0.000000e+00 | 1.0 | 1.218610e-02 | 0.0 | -109800 | -109800.0 | 5.568782 | 40.517701 | 47244969.0 | 264.190373 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | -0.072755 | 5922.462291 | 1.000000 | CN | 100 | -6.114523e+05 | 6.114523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44486.064201 | 0.072755 | -1.151347e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @GUANG371 | -1.238284e+05 | -2.466702e-03 | 0.00775 | -0.000000 | 0.175000 | 59.369790 | -2.467668e-03 | -0.002468 | 0.000000e+00 | 1.0 | 2.468668e-03 | 0.0 | -41500 | -41500.0 | 2.983817 | 21.339997 | 7668602.0 | 22.585368 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892953 | 1.699550 | 0.699550 | -0.011490 | 885.098570 | 1.000000 | CN | 100 | -1.238284e+05 | 1.238284e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1422.763373 | 0.011490 | -2.344014e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @HUAFO1 | 6.169133e+03 | 1.228911e-04 | 0.00775 | 0.130988 | 0.000000 | -0.000000 | 1.229392e-04 | 0.000000 | -1.229392e-04 | 1.0 | 5.496512e-02 | 0.0 | 6000 | 6000.0 | 1.028189 | 7.322500 | 75360938.0 | 76.159190 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2682502 | 0.2050 | 2.758119e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.058409 | 1647.739957 | 1.000000 | CN | 100 | 6.169133e+03 | 6.169133e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 360.332655 | 0.058409 | 1.298964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @SHENZ5 | -5.662353e+03 | -1.127959e-04 | 0.00775 | -0.000000 | 0.130000 | 2.016729 | -1.128401e-04 | 0.000000 | 1.128401e-04 | 1.0 | 1.138401e-04 | 0.0 | -2600 | -2600.0 | 2.177828 | 15.619001 | 3852155.0 | 8.303738 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208333 | 1.184022 | 0.184022 | 0.003919 | 496.860165 | 1.000000 | CN | 100 | -5.662353e+03 | 5.662353e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22.190531 | 0.003919 | -6.842007e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @XINHU5 | 1.195179e+05 | 2.380835e-03 | 0.00775 | 2.537709 | 0.000000 | -0.000000 | 2.381767e-03 | 0.002382 | 0.000000e+00 | 1.0 | 4.308248e-01 | 0.0 | 18700 | 18700.0 | 6.391332 | 46.320694 | 21981602.0 | 140.524168 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3382532 | 0.1050 | 2.161889e+07 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.252508 | 10929.561300 | 1.000000 | CN | 100 | 1.195179e+05 | 1.195179e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30179.183738 | 0.252508 | 2.027418e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @ZHEJI134 | -4.698272e+04 | -9.359107e-04 | 0.00775 | -0.000000 | 0.102500 | 13.193776 | -9.362772e-04 | -0.001487 | -5.507513e-04 | 1.0 | 1.269024e-01 | -6500.0 | -8500 | -15000.0 | 5.527378 | 39.486405 | 70819000.0 | 385.934862 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1143575 | 0.1225 | 6.320972e+06 | GS | connect | availability | 5000 | 1.591957 | 1.475485 | 0.475485 | 0.004180 | 7621.906073 | 1.000000 | CN | 100 | -8.291067e+04 | 8.291067e+04 | -3.592796e+04 | 3.592796e+04 | -1.0 | -346.562218 | 0.004180 | -1.319902e+05 | -57195.774753 | -150.176961 | -6500.0 | -35927.958877 | 1500.0 | 8291.067433 |
| 827 | @ZIJIN2 | 7.725908e+04 | 1.539026e-03 | 0.00775 | 1.640433 | 0.000000 | -0.000000 | 1.539628e-03 | 0.001540 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 36000 | 36000.0 | 2.146086 | 15.726000 | 119793250.0 | 259.996345 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 45559407 | 0.0050 | 9.777439e+07 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.098724 | 30930.137074 | 1.000000 | CN | 100 | 7.725908e+04 | 7.725908e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7627.315382 | 0.098724 | 8.891806e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @HENAN10 | 1.084086e+05 | 2.159534e-03 | 0.00775 | 2.301827 | 0.000000 | -0.000000 | 2.160380e-03 | 0.002160 | 0.000000e+00 | 1.0 | 1.602080e-01 | 0.0 | 45300 | 45300.0 | 2.393126 | 17.403397 | 16631434.0 | 39.946649 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3359305 | 0.0825 | 8.039242e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.140802 | 1915.897211 | 1.000000 | CN | 100 | 1.084086e+05 | 1.084086e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15264.118746 | 0.140802 | 7.050494e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @NEWHO21 | 8.060449e+04 | 1.605667e-03 | 0.00775 | 1.711465 | 0.000000 | -0.000000 | 1.606296e-03 | 0.001606 | 0.000000e+00 | 1.0 | 6.215763e-03 | 0.0 | 47100 | 47100.0 | 1.711348 | 12.325301 | 2699940.0 | 4.592702 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 182230 | 0.1650 | 3.118589e+05 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.127400 | 279.853014 | 0.999996 | CN | 100 | 8.060449e+04 | 8.060449e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10269.021521 | 0.127400 | 1.295995e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @QUECH1 | 1.865173e+05 | 3.715483e-03 | 0.00775 | 3.960298 | 0.000000 | -0.000000 | 3.716939e-03 | 0.003717 | 0.000000e+00 | 1.0 | 1.947990e-02 | 0.0 | 78300 | 78300.0 | 2.382085 | 17.107499 | 1632649.0 | 3.854748 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 410337 | 0.1675 | 9.774577e+05 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.098668 | 396.267533 | 0.980746 | CN | 100 | 1.865173e+05 | 1.865173e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18403.272241 | 0.098668 | 2.643996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SHNTE4 | -9.039615e+04 | -1.800720e-03 | 0.00775 | -0.000000 | 0.210000 | 52.008742 | -1.801425e-03 | -0.001801 | 0.000000e+00 | 1.0 | 1.802425e-03 | 0.0 | -37300 | -37300.0 | 2.423489 | 17.402894 | 6643899.0 | 15.957363 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.070339 | 437.871156 | 1.000000 | CN | 100 | -9.039615e+04 | 9.039615e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6358.375677 | 0.070339 | -1.309677e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @SUNGR5 | 4.499189e+02 | 8.962528e-06 | 0.00775 | 0.009553 | 0.000000 | -0.000000 | 8.966038e-06 | 0.000000 | -8.966038e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 11.247972 | 80.747193 | 24950903.0 | 278.054755 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.003495 | 23319.418288 | 1.000000 | CN | 100 | 4.499189e+02 | 4.499189e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.572322 | 0.003495 | 6.962584e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @XINJI29 | 3.348259e+05 | 6.669839e-03 | 0.00775 | 7.109318 | 0.000000 | -0.000000 | 6.672452e-03 | 0.006672 | 0.000000e+00 | 1.0 | 4.114208e-02 | 0.0 | 233500 | 233500.0 | 1.433944 | 10.465701 | 93035188.0 | 134.379242 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1439717 | 0.1200 | 2.064474e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.085257 | 2969.549967 | 1.000000 | CN | 100 | 3.348259e+05 | 3.348259e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28546.119889 | 0.085257 | 4.403107e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @ZHEJI10 | 7.460925e+03 | 1.486240e-04 | 0.00775 | 0.158417 | 0.000000 | -0.000000 | 1.486822e-04 | 0.000000 | -1.486822e-04 | 1.0 | 9.325815e-04 | 0.0 | 3400 | 3400.0 | 2.194390 | 15.854801 | 16976676.0 | 37.147542 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 21303 | 0.1725 | 4.674708e+04 | GS | connect | availability | 0 | 1.070485 | 1.112291 | 0.112291 | 0.128003 | 1329.431015 | 1.000000 | CN | 100 | 7.460925e+03 | 7.460925e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 955.023342 | 0.128003 | 7.986808e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @CHINA242 | 7.273243e+05 | 1.448853e-02 | 0.00775 | 15.443187 | 0.000000 | -0.000000 | 1.449421e-02 | 0.014494 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 145500 | 145500.0 | 4.998792 | 36.423905 | 53409473.0 | 268.485862 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.190487 | 60840.684227 | 1.000000 | CN | 100 | 7.273243e+05 | 7.273243e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138546.003416 | 0.190487 | 6.847335e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @HANGZ76 | 2.727115e+04 | 5.432501e-04 | 0.00775 | 0.579045 | 0.000000 | -0.000000 | 5.434629e-04 | 0.000543 | 0.000000e+00 | 1.0 | 3.714379e-04 | 0.0 | 8000 | 8000.0 | 3.408894 | 24.865296 | 4073152.0 | 13.977866 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5453 | 0.1750 | 1.858870e+04 | GS | connect | availability | 0 | 1.836886 | 1.679929 | 0.679929 | 0.081399 | 353.742208 | 0.999952 | CN | 100 | 2.727115e+04 | 2.727115e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2219.843718 | 0.081399 | 5.009401e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @IMONG9 | -3.240796e+05 | -6.455768e-03 | 0.00775 | -0.000000 | 0.115000 | 102.107264 | -6.458297e-03 | -0.006458 | 0.000000e+00 | 1.0 | 6.459297e-03 | 0.0 | -1180000 | -1180000.0 | 0.274644 | 1.987400 | 921663070.0 | 252.798282 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201076 | 1.203041 | 0.203041 | -0.047424 | 5611.581313 | 1.000000 | CN | 100 | -3.240796e+05 | 3.240796e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15369.032689 | 0.047424 | -3.892444e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @JIANG280 | 2.510174e+04 | 5.000347e-04 | 0.00775 | 0.532982 | 0.000000 | -0.000000 | 5.002306e-04 | 0.000484 | -1.588034e-05 | 1.0 | 1.000000e-06 | -200.0 | 6300 | 6100.0 | 3.984404 | 28.582001 | 7995192.0 | 31.538291 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.399527 | 1.373777 | 0.373777 | 0.038363 | 385.948352 | 1.000000 | CN | 100 | 2.430486e+04 | 2.430486e+04 | -7.968808e+02 | 7.968808e+02 | -1.0 | 932.409586 | 0.038363 | 3.401532e+04 | -1115.256458 | -30.570806 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SICHU59 | -3.424830e+05 | -6.822371e-03 | 0.00775 | -0.000000 | 0.095000 | 89.139411 | -6.825043e-03 | -0.006825 | 0.000000e+00 | 1.0 | 6.826043e-03 | 0.0 | -1234600 | -1234600.0 | 0.277404 | 2.005800 | 88066438.0 | 24.378936 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.071532 | 1763.873492 | 1.000000 | CN | 100 | -3.424830e+05 | 3.424830e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24498.350740 | 0.071532 | -3.505975e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @SPPOW1 | 1.185037e+05 | 2.360631e-03 | 0.00775 | 2.516174 | 0.000000 | -0.000000 | 2.361556e-03 | 0.002362 | 0.000000e+00 | 1.0 | 5.240781e-02 | 0.0 | 188300 | 188300.0 | 0.629334 | 4.622300 | 134182690.0 | 85.599508 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 4178687 | 0.0575 | 2.629792e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.109864 | 5500.042573 | 1.000000 | CN | 100 | 1.185037e+05 | 1.185037e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13019.247769 | 0.109864 | 6.054938e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @YOTRI1 | -5.155022e+04 | -1.026897e-03 | 0.00775 | -0.000000 | 0.130000 | 18.360352 | -1.027299e-03 | -0.001027 | 0.000000e+00 | 1.0 | 1.028299e-03 | 0.0 | -116000 | -116000.0 | 0.444398 | 3.189400 | 35373555.0 | 15.570562 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.018227 | 597.622822 | 0.999983 | CN | 100 | -5.155022e+04 | 5.155022e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 939.605193 | 0.018227 | -7.463181e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @ZHEJI133 | -2.654604e+04 | -5.288056e-04 | 0.00775 | -0.000000 | 0.182500 | 13.273021 | -5.290127e-04 | -0.000529 | 0.000000e+00 | 1.0 | 5.300127e-04 | 0.0 | -15400 | -15400.0 | 1.723769 | 12.140801 | 103873440.0 | 174.047777 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.038533 | 2608.365497 | 1.000000 | CN | 100 | -2.654604e+04 | 2.654604e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1022.903338 | 0.038533 | -4.263987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @BEIJI93 | -8.197633e+03 | -1.632995e-04 | 0.00775 | -0.000000 | 0.172500 | 3.874224 | -1.633634e-04 | 0.000000 | 1.633634e-04 | 1.0 | 1.643634e-04 | 0.0 | -3400 | -3400.0 | 2.411069 | 17.282593 | 19916340.0 | 47.504534 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.196172 | 1.949163 | 0.949163 | 0.017650 | 1497.587274 | 1.000000 | CN | 100 | -8.197633e+03 | 8.197633e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -144.688471 | 0.017650 | -1.800341e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @CHINA2189 | -2.076051e+05 | -4.135561e-03 | 0.00775 | -0.000000 | 0.164690 | 93.672576 | -4.137180e-03 | -0.004986 | -8.484263e-04 | 1.0 | 1.824143e-02 | -16500.0 | -61929 | -78429.0 | 3.352309 | 24.238297 | 2898872.0 | 9.697232 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 211110 | 0.1725 | 7.077059e+05 | GS | connect | availability | 12700 | 1.560200 | 1.469174 | 0.469174 | -0.084523 | 1013.691552 | 1.000000 | CN | 100 | -2.629182e+05 | 2.629182e+05 | -5.531310e+04 | 5.531310e+04 | -1.0 | 22222.615992 | 0.084523 | -4.102049e+05 | -86299.468767 | 4675.224265 | -16500.0 | -55313.097104 | 3800.0 | 12738.773879 |
| 845 | @GUANG142 | -6.493046e+04 | -1.293435e-03 | 0.00775 | -0.000000 | 0.187500 | 33.354688 | -1.293942e-03 | -0.001294 | 0.000000e+00 | 1.0 | 1.294942e-03 | 0.0 | -28600 | -28600.0 | 2.270296 | 16.493500 | 11456375.0 | 26.078143 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.015400 | 2186.401660 | 1.000000 | CN | 100 | -6.493046e+04 | 6.493046e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 999.951465 | 0.015400 | -1.076105e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @HANGZ18 | -2.893628e+04 | -5.764199e-04 | 0.00775 | -0.000000 | 0.102500 | 8.125942 | -5.766457e-04 | -0.000583 | -6.069955e-06 | 1.0 | 1.161197e-01 | -100.0 | -9500 | -9600.0 | 3.045924 | 22.063401 | 9095777.0 | 27.696755 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1903507 | 0.0775 | 5.797938e+06 | GS | connect | availability | 100 | 1.193308 | 1.200188 | 0.200188 | 0.020641 | 1437.870022 | 1.000000 | CN | 100 | -2.924087e+04 | 2.924087e+04 | -3.045924e+02 | 3.045924e+02 | -1.0 | -603.554142 | 0.020641 | -3.489338e+04 | -363.472676 | -6.287022 | -100.0 | -304.592437 | 0.0 | 0.000000 |
| 847 | @HYGON1 | -2.929672e+04 | -5.835999e-04 | 0.00775 | -0.000000 | 0.047500 | 3.812586 | -5.838285e-04 | -0.000584 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1795 | -1795.0 | 16.321291 | 118.827310 | 28093649.0 | 460.724219 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4656329 | 0.0725 | 7.599730e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | 0.053964 | 15933.208396 | 1.000000 | CN | 100 | -2.929672e+04 | 2.929672e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1580.969444 | 0.053964 | -4.368988e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @SHAND78 | 7.831128e+04 | 1.559986e-03 | 0.00775 | 1.662774 | 0.000000 | -0.000000 | 1.560597e-03 | 0.001315 | -2.457189e-04 | 1.0 | 1.561935e-02 | -13100.0 | 83200 | 70100.0 | 0.941241 | 6.706300 | 19139836.0 | 17.714863 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 832660 | 0.1325 | 7.837340e+05 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.044736 | 408.947087 | 0.999761 | CN | 100 | 6.598102e+04 | 6.598102e+04 | -1.233026e+04 | 1.233026e+04 | -1.0 | 2951.741366 | 0.044736 | 1.079514e+05 | -20173.507556 | -551.609300 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @SHENZ246 | -3.335748e+04 | -6.644917e-04 | 0.00775 | -0.000000 | 0.050000 | 4.569518 | -6.647519e-04 | -0.000665 | 0.000000e+00 | 1.0 | 7.201823e-02 | 0.0 | -10000 | -10000.0 | 3.335748 | 23.990906 | 3343655.0 | 11.070946 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1073370 | 0.0400 | 3.580492e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.011423 | 785.675012 | 1.000000 | CN | 100 | -3.335748e+04 | 3.335748e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 381.055955 | 0.011423 | -6.260117e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @SHNSE2 | -6.279681e+03 | -1.250932e-04 | 0.00775 | -0.000000 | 0.172500 | 2.967794 | -1.251422e-04 | 0.000000 | 1.251422e-04 | 1.0 | 1.261422e-04 | 200.0 | -2900 | -2700.0 | 2.165407 | 15.370301 | 8027984.0 | 17.029641 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.008810 | 559.934015 | 0.998519 | CN | 100 | -5.846599e+03 | 5.846599e+03 | 4.330814e+02 | 4.330814e+02 | 1.0 | -51.508360 | 0.008810 | -9.794234e+03 | 725.498804 | 3.815434 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @SICHU51 | -6.814036e+04 | -1.357378e-03 | 0.00775 | -0.000000 | 0.175000 | 32.670035 | -1.357909e-03 | -0.001748 | -3.899402e-04 | 1.0 | 1.748926e-03 | -25505.0 | -88800 | -114305.0 | 0.767346 | 5.485900 | 262652320.0 | 198.859230 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 25505 | 0.2000 | 1.957117e+04 | GS | connect | availability | 25500 | 1.460341 | 1.419273 | 0.419273 | -0.101465 | 399.199965 | 1.000000 | CN | 100 | -8.771153e+04 | 8.771153e+04 | -1.957117e+04 | 1.957117e+04 | -1.0 | 8899.632900 | 0.101465 | -1.280888e+05 | -28580.584551 | 1985.784849 | -25505.0 | -19571.169716 | 5.0 | 3.836732 |
| 852 | @ANHUI24 | -1.578967e+05 | -3.145352e-03 | 0.00775 | -0.000000 | 0.035000 | 15.140776 | -3.146584e-03 | -0.003147 | 0.000000e+00 | 1.0 | 1.832931e-01 | 0.0 | -45400 | -45400.0 | 3.477900 | 25.344803 | 10759739.0 | 37.636331 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 2599202 | 0.1250 | 9.039765e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.087201 | 7233.490699 | 1.000000 | CN | 100 | -1.578967e+05 | 1.578967e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13768.816039 | 0.087201 | -1.769180e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @INNER9 | 3.471442e+04 | 6.915224e-04 | 0.00775 | 0.737087 | 0.000000 | -0.000000 | 6.917932e-04 | 0.000692 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6800 | 6800.0 | 5.105062 | 36.782593 | 6978496.0 | 35.425892 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.081316 | 1276.618667 | 1.000000 | CN | 100 | 3.471442e+04 | 3.471442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2822.821421 | 0.081316 | 6.301616e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @NSFOC1 | -8.821170e+03 | -1.757205e-04 | 0.00775 | -0.000000 | 0.172500 | 4.168909 | -1.757894e-04 | 0.000000 | 1.757894e-04 | 1.0 | 1.767894e-04 | 0.0 | -7600 | -7600.0 | 1.160680 | 8.230300 | 23017899.0 | 26.145561 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | -0.006668 | 927.741610 | 1.000000 | CN | 100 | -8.821170e+03 | 8.821170e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58.819700 | 0.006668 | -2.024156e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @SPUDO2 | -1.734603e+05 | -3.455384e-03 | 0.00775 | -0.000000 | 0.175000 | 83.165896 | -3.456738e-03 | -0.003457 | 0.000000e+00 | 1.0 | 3.457738e-03 | 0.0 | -199500 | -199500.0 | 0.869475 | 6.271200 | 11511879.0 | 9.963536 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055234 | 1.065930 | 0.065930 | -0.022608 | 565.221050 | 1.000000 | CN | 100 | -1.734603e+05 | 1.734603e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3921.521107 | 0.022608 | -1.830412e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @HUBEI30 | 5.874161e+04 | 1.170151e-03 | 0.00775 | 1.247253 | 0.000000 | -0.000000 | 1.170610e-03 | 0.001171 | 0.000000e+00 | 1.0 | 4.544124e-02 | 0.0 | 15700 | 15700.0 | 3.741504 | 27.230896 | 15024770.0 | 56.465917 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 609436 | 0.1175 | 2.280207e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.058086 | 3510.587501 | 1.000000 | CN | 100 | 5.874161e+04 | 5.874161e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3412.077200 | 0.058086 | 9.864788e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @LENST1 | 3.544230e+05 | 7.060219e-03 | 0.00775 | 7.525420 | 0.000000 | -0.000000 | 7.062984e-03 | 0.007063 | 0.000000e+00 | 1.0 | 1.152317e-01 | 0.0 | 129700 | 129700.0 | 2.732637 | 19.789200 | 36803071.0 | 100.514547 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2116021 | 0.0825 | 5.782317e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.188553 | 5174.231601 | 1.000000 | CN | 100 | 3.544230e+05 | 3.544230e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66827.624748 | 0.188553 | 6.901570e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @LIHUA2 | 1.131842e+05 | 2.254666e-03 | 0.00775 | 2.403227 | 0.000000 | -0.000000 | 2.255549e-03 | 0.002256 | 0.000000e+00 | 1.0 | 1.539449e-02 | 0.0 | 40700 | 40700.0 | 2.780940 | 20.073105 | 6520746.0 | 18.064605 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 277766 | 0.1725 | 7.724504e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.124054 | 1657.173062 | 1.000000 | CN | 100 | 1.131842e+05 | 1.131842e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14040.924939 | 0.124054 | 1.660120e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @PINGA4 | 1.156493e+06 | 2.303771e-02 | 0.00775 | 24.555672 | 0.000000 | -0.000000 | 2.304673e-02 | 0.023047 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 159400 | 159400.0 | 7.255288 | 52.724198 | 70269813.0 | 511.323090 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 11141114 | 0.0175 | 8.083199e+07 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.253426 | 71058.423993 | 1.000000 | CN | 100 | 1.156493e+06 | 1.156493e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 293085.527289 | 0.253426 | 1.509732e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @SAJCO1 | 9.902949e+04 | 1.972699e-03 | 0.00775 | 2.102681 | 0.000000 | -0.000000 | 1.973472e-03 | 0.001973 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 130700 | 130700.0 | 0.757685 | 5.442700 | 16396129.0 | 12.316077 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.174541 | 627.703654 | 0.999947 | CN | 100 | 9.902949e+04 | 9.902949e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17284.674899 | 0.174541 | 2.070304e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @TRINA7 | 7.355549e+04 | 1.465249e-03 | 0.00775 | 1.561795 | 0.000000 | -0.000000 | 1.465823e-03 | 0.001466 | 0.000000e+00 | 1.0 | 2.962510e-02 | 0.0 | 22689 | 22689.0 | 3.241901 | 23.222703 | 18305422.0 | 58.669061 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 458542 | 0.1475 | 1.486548e+06 | GS | connect | availability | 0 | 1.812827 | 1.715432 | 0.715432 | 0.078226 | 5016.353395 | 1.000000 | CN | 100 | 7.355549e+04 | 7.355549e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5753.968066 | 0.078226 | 1.333434e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @WUXIH1 | -1.835048e+05 | -3.655474e-03 | 0.00775 | -0.000000 | 0.167877 | 84.400607 | -3.656906e-03 | -0.003657 | 0.000000e+00 | 1.0 | 3.657906e-03 | 0.0 | -141000 | -141000.0 | 1.301453 | 9.373200 | 4826301.0 | 6.243368 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.042007 | 597.189152 | 1.000000 | CN | 100 | -1.835048e+05 | 1.835048e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7708.468443 | 0.042007 | -2.164921e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @YANKE4 | 1.190698e+04 | 2.371908e-04 | 0.00775 | 0.252819 | 0.000000 | -0.000000 | 2.372837e-04 | 0.000237 | 0.000000e+00 | 1.0 | 2.195547e-02 | 0.0 | 1700 | 1700.0 | 7.004105 | 50.636704 | 1602634.0 | 11.199958 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 157291 | 0.1725 | 1.101683e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.106604 | 1203.841195 | 1.000000 | CN | 100 | 1.190698e+04 | 1.190698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1269.329204 | 0.106604 | 1.364135e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @BYDCO4 | 1.640410e+05 | 3.267749e-03 | 0.00775 | 3.483062 | 0.000000 | -0.000000 | 3.269028e-03 | 0.002802 | -4.670041e-04 | 1.0 | 8.450083e-01 | -600.0 | 4200 | 3600.0 | 39.057376 | 285.430910 | 17453317.0 | 687.536254 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1085653 | 0.0825 | 4.240276e+07 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.089675 | 64376.431345 | 1.000000 | CN | 100 | 1.406066e+05 | 1.406066e+05 | -2.343443e+04 | 2.343443e+04 | -1.0 | 12608.827961 | 0.089675 | 1.863588e+05 | -31059.804446 | -2101.471327 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @CYBRI1 | 1.088931e+05 | 2.169185e-03 | 0.00775 | 2.312113 | 0.000000 | -0.000000 | 2.170034e-03 | 0.002170 | 0.000000e+00 | 1.0 | 8.723804e-04 | 0.0 | 65100 | 65100.0 | 1.672705 | 11.880801 | 9731152.0 | 15.956095 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 26141 | 0.2225 | 4.372617e+04 | GS | connect | availability | 0 | 1.848184 | 1.755061 | 0.755061 | 0.076867 | 395.167929 | 1.000000 | CN | 100 | 1.088931e+05 | 1.088931e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8370.336940 | 0.076867 | 2.012544e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @FUYAO1 | 1.142021e+05 | 2.274943e-03 | 0.00775 | 2.424840 | 0.000000 | -0.000000 | 2.275834e-03 | 0.002276 | 0.000000e+00 | 1.0 | 5.500031e-01 | 0.0 | 15100 | 15100.0 | 7.563054 | 55.368500 | 14780165.0 | 112.942830 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3649226 | 0.0175 | 2.759929e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.105212 | 10907.062851 | 1.000000 | CN | 100 | 1.142021e+05 | 1.142021e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12015.383340 | 0.105212 | 7.159483e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @GUIZH8 | 6.878515e+03 | 1.370222e-04 | 0.00775 | 0.146051 | 0.000000 | -0.000000 | 1.370759e-04 | 0.000000 | -1.370759e-04 | 1.0 | 1.451110e-02 | 0.0 | 4000 | 4000.0 | 1.719629 | 12.282501 | 6013199.0 | 10.193164 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 423418 | 0.0675 | 7.281218e+05 | GS | connect | availability | 0 | 1.502060 | 1.418688 | 0.418688 | 0.051186 | 333.727282 | 1.000000 | CN | 100 | 6.878515e+03 | 6.878515e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 352.083267 | 0.051186 | 1.033194e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @HAINA6 | -1.947348e+04 | -3.879180e-04 | 0.00775 | -0.000000 | 0.152500 | 8.136181 | -3.880699e-04 | 0.000000 | 3.880699e-04 | 1.0 | 8.898238e-02 | 85000.0 | -85000 | 0.0 | 0.229100 | 1.663400 | 913762880.0 | 209.771631 | 600221.SH | SHA | CHN | CN | True | 0 | 2024-11-26 | 2024-11-26 | 19404831 | 0.1750 | 4.445643e+06 | GS | connect | availability | 0 | 1.190380 | 1.103525 | 0.103525 | 0.088138 | 5693.310765 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.947348e+04 | 1.947348e+04 | 1.0 | 0.000000 | 0.088138 | 0.000000e+00 | 23180.842864 | 1716.354068 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @HUABA5 | 2.573287e+04 | 5.126070e-04 | 0.00775 | 0.546383 | 0.000000 | -0.000000 | 5.128078e-04 | 0.000513 | 0.000000e+00 | 1.0 | 1.820452e-03 | 0.0 | 10600 | 10600.0 | 2.427629 | 17.512696 | 1628266.0 | 3.935455 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 37609 | 0.1700 | 9.130071e+04 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.115695 | 284.074396 | 0.989632 | CN | 100 | 2.573287e+04 | 2.573287e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2977.176441 | 0.115695 | 4.431566e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @INDUS169 | 3.085505e+04 | 6.146424e-04 | 0.00775 | 0.655141 | 0.000000 | -0.000000 | 6.148832e-04 | 0.000615 | 0.000000e+00 | 1.0 | 5.505418e-02 | 0.0 | 35600 | 35600.0 | 0.866715 | 6.263500 | 57504422.0 | 49.708993 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3187424 | 0.0875 | 2.762588e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.149398 | 6960.991903 | 1.000000 | CN | 100 | 3.085505e+04 | 3.085505e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4609.668678 | 0.149398 | 4.414969e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @KINGC7 | -4.367185e+04 | -8.699573e-04 | 0.00775 | -0.000000 | 0.175000 | 20.938560 | -8.702980e-04 | -0.000957 | -8.713561e-05 | 1.0 | 1.632054e-03 | -1800.0 | -13983 | -15783.0 | 3.123211 | 22.893403 | 1472568.0 | 4.652671 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 12223 | 0.2250 | 3.817500e+04 | GS | connect | availability | 1400 | 1.250710 | 1.244967 | 0.244967 | 0.012568 | 662.743651 | 0.999954 | CN | 100 | -4.929363e+04 | 4.929363e+04 | -5.621779e+03 | 5.621779e+03 | -1.0 | -619.498219 | 0.012568 | -6.165203e+04 | -7031.214427 | -70.651764 | -1800.0 | -5621.779138 | 400.0 | 1249.284253 |
| 872 | @LAOBA1 | -2.909845e+04 | -5.796504e-04 | 0.00775 | -0.000000 | 0.170000 | 13.552702 | -5.798774e-04 | -0.000580 | 0.000000e+00 | 1.0 | 5.808774e-04 | 0.0 | -12000 | -12000.0 | 2.424871 | 17.420502 | 19495016.0 | 46.870640 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.093804 | 1.050345 | 0.050345 | -0.020670 | 958.600391 | 1.000000 | CN | 100 | -2.909845e+04 | 2.909845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 601.454884 | 0.020670 | -3.182801e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @LIUZH3 | -3.517317e+04 | -7.006607e-04 | 0.00775 | -0.000000 | 0.173954 | 16.763053 | -7.009352e-04 | -0.000701 | 0.000000e+00 | 1.0 | 1.189496e-03 | 0.0 | -86100 | -86100.0 | 0.408515 | 2.945100 | 9384602.0 | 3.814455 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 59890 | 0.1950 | 2.446598e+04 | GS | connect | availability | 0 | 1.414899 | 1.366189 | 0.366189 | -0.091147 | 261.735048 | 0.926362 | CN | 100 | -3.517317e+04 | 3.517317e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3205.940838 | 0.091147 | -4.976649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @NANHU3 | 1.528662e+04 | 3.045142e-04 | 0.00775 | 0.324579 | 0.000000 | -0.000000 | 3.046335e-04 | 0.000305 | 0.000000e+00 | 1.0 | 2.398722e-02 | 0.0 | 9300 | 9300.0 | 1.643722 | 11.817501 | 4945000.0 | 8.065078 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 732263 | 0.1475 | 1.203637e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.120740 | 300.833645 | 1.000000 | CN | 100 | 1.528662e+04 | 1.528662e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1845.705577 | 0.120740 | 2.671219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @NEWAY13 | 8.664118e+05 | 1.725920e-02 | 0.00775 | 18.396415 | 0.000000 | -0.000000 | 1.726596e-02 | 0.017266 | 0.000000e+00 | 1.0 | 3.574509e-02 | 0.0 | 266800 | 266800.0 | 3.247421 | 23.425507 | 3810798.0 | 12.320308 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 552331 | 0.0950 | 1.793651e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.166749 | 2223.713145 | 1.000000 | CN | 100 | 8.664118e+05 | 8.664118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 144473.087959 | 0.166749 | 1.036654e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @NEWTR5 | 8.097220e+04 | 1.612992e-03 | 0.00775 | 1.719273 | 0.000000 | -0.000000 | 1.613624e-03 | 0.001614 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44481 | 44481.0 | 1.820377 | 12.561201 | 50758040.0 | 87.993914 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.025753 | 818.869803 | 1.000000 | CN | 100 | 8.097220e+04 | 8.097220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2085.284488 | 0.025753 | 1.576906e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @SFRIE2 | -6.324397e+03 | -1.259840e-04 | 0.00775 | -0.000000 | 0.130000 | 2.252525 | -1.260333e-04 | 0.000000 | 1.260333e-04 | 1.0 | 1.270333e-04 | 0.0 | -4700 | -4700.0 | 1.345616 | 9.701900 | 9727668.0 | 13.025132 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408365 | 1.272702 | 0.272702 | 0.013215 | 1014.718373 | 1.000000 | CN | 100 | -6.324397e+03 | 6.324397e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -83.577405 | 0.013215 | -8.907061e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SHENZ263 | -2.127730e+04 | -4.238506e-04 | 0.00775 | -0.000000 | 0.175000 | 10.201446 | -4.240167e-04 | -0.000424 | 0.000000e+00 | 1.0 | 4.250167e-04 | 0.0 | -5400 | -5400.0 | 3.940241 | 28.429505 | 15663215.0 | 61.456360 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.680914 | 1.588990 | 0.588990 | -0.028957 | 672.804050 | 1.000000 | CN | 100 | -2.127730e+04 | 2.127730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 616.126333 | 0.028957 | -3.576532e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SHNSH2 | 2.800869e+04 | 5.579421e-04 | 0.00775 | 0.594705 | 0.000000 | -0.000000 | 5.581606e-04 | 0.000558 | 0.000000e+00 | 1.0 | 2.014173e-02 | 0.0 | 30200 | 30200.0 | 0.927440 | 6.694500 | 8218063.0 | 7.592840 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1089740 | 0.1475 | 1.010669e+06 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.072144 | 255.228501 | 0.999803 | CN | 100 | 2.800869e+04 | 2.800869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2020.665452 | 0.072144 | 3.123716e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SKSHU1 | 1.127355e+05 | 2.245727e-03 | 0.00775 | 2.393698 | 0.000000 | -0.000000 | 2.246606e-03 | 0.002247 | 0.000000e+00 | 1.0 | 2.936794e-04 | 0.0 | 18100 | 18100.0 | 6.228479 | 44.569108 | 2874606.0 | 17.681899 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2358 | 0.2325 | 1.468675e+04 | GS | connect | availability | 0 | 2.022126 | 1.798734 | 0.798734 | 0.101948 | 3282.486177 | 1.000000 | CN | 100 | 1.127355e+05 | 1.127355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11493.108796 | 0.101948 | 2.279653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SUZHO69 | 8.091203e+04 | 1.611794e-03 | 0.00775 | 1.717995 | 0.000000 | -0.000000 | 1.612425e-03 | 0.001612 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32248 | 32248.0 | 2.509056 | 18.178299 | 5008645.0 | 12.565799 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.094813 | 1209.296695 | 1.000000 | CN | 100 | 8.091203e+04 | 8.091203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7671.509804 | 0.094813 | 1.437121e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @XILIN6 | -1.034979e+04 | -2.061712e-04 | 0.00775 | -0.000000 | 0.120000 | 3.402671 | -2.062519e-04 | -0.000206 | 0.000000e+00 | 1.0 | 2.560809e-02 | 0.0 | -4300 | -4300.0 | 2.406928 | 17.446503 | 6842738.0 | 16.476119 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 529564 | 0.1625 | 1.274623e+06 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.051828 | 620.300244 | 1.000000 | CN | 100 | -1.034979e+04 | 1.034979e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -536.411881 | 0.051828 | -1.903374e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @XINJI67 | 3.939660e+04 | 7.847928e-04 | 0.00775 | 0.836503 | 0.000000 | -0.000000 | 7.851002e-04 | 0.000785 | 0.000000e+00 | 1.0 | 4.238597e-02 | 0.0 | 10600 | 10600.0 | 3.716660 | 26.796204 | 8113246.0 | 30.004372 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 572259 | 0.1475 | 2.126892e+06 | GS | connect | availability | 0 | 1.462878 | 1.475154 | 0.475154 | 0.062068 | 2311.882643 | 1.000000 | CN | 100 | 3.939660e+04 | 3.939660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2445.265650 | 0.062068 | 5.763243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @YANGL1 | -1.448904e+05 | -2.886264e-03 | 0.00775 | -0.000000 | 0.140000 | 55.574413 | -2.887394e-03 | -0.002887 | 0.000000e+00 | 1.0 | 1.117808e-02 | 0.0 | -238600 | -238600.0 | 0.607252 | 4.410500 | 33935649.0 | 20.656682 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 685019 | 0.2000 | 4.159795e+05 | GS | connect | availability | 0 | 0.959952 | 0.999126 | -0.000874 | 0.039160 | 777.877097 | 1.000000 | CN | 100 | -1.448904e+05 | 1.448904e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5673.966236 | 0.039160 | -1.390878e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @YUNNA17 | 4.133678e+04 | 8.234419e-04 | 0.00775 | 0.877699 | 0.000000 | -0.000000 | 8.237644e-04 | 0.000824 | 0.000000e+00 | 1.0 | 6.119030e-03 | 0.0 | 26600 | 26600.0 | 1.554014 | 11.247201 | 5400102.0 | 8.382297 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 197556 | 0.1700 | 3.070049e+05 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.103119 | 386.323184 | 1.000000 | CN | 100 | 4.133678e+04 | 4.133678e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4262.610842 | 0.103119 | 4.854001e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @ZBOMC1 | -8.771073e+03 | -1.747226e-04 | 0.00775 | -0.000000 | 0.197500 | 4.745991 | -1.747910e-04 | 0.000000 | 1.747910e-04 | 1.0 | 1.757910e-04 | 0.0 | -4900 | -4900.0 | 1.790015 | 12.860700 | 8154488.0 | 14.473645 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949318 | 1.728712 | 0.728712 | 0.006873 | 781.351888 | 1.000000 | CN | 100 | -8.771073e+03 | 8.771073e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -60.286673 | 0.006873 | -1.709761e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @ZHEJI23 | 2.550365e+05 | 5.080408e-03 | 0.00775 | 5.415159 | 0.000000 | -0.000000 | 5.082398e-03 | 0.005082 | 0.000000e+00 | 1.0 | 4.554201e-01 | 0.0 | 180462 | 180462.0 | 1.413242 | 10.242000 | 26615774.0 | 37.621880 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 16170680 | 0.0200 | 2.285309e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.088209 | 4597.742964 | 1.000000 | CN | 100 | 2.550365e+05 | 2.550365e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22496.479604 | 0.088209 | 2.239587e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @ZHONG97 | 2.829521e+04 | 5.636495e-04 | 0.00775 | 0.600789 | 0.000000 | -0.000000 | 5.638703e-04 | 0.000564 | 0.000000e+00 | 1.0 | 1.345192e-01 | 0.0 | 30600 | 30600.0 | 0.924680 | 6.678000 | 29650614.0 | 27.327302 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 7300007 | 0.0675 | 6.750170e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.147068 | 3028.561177 | 1.000000 | CN | 100 | 2.829521e+04 | 2.829521e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4161.309460 | 0.147068 | 4.151248e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @BANBA1 | -4.434324e+04 | -8.833315e-04 | 0.00775 | -0.000000 | 0.157500 | 19.134412 | -8.836775e-04 | -0.000884 | 0.000000e+00 | 1.0 | 8.846775e-04 | 0.0 | -13500 | -13500.0 | 3.284684 | 23.558701 | 23305622.0 | 75.775474 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.340143 | 1.400300 | 0.400300 | -0.088727 | 954.331448 | 1.000000 | CN | 100 | -4.434324e+04 | 4.434324e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3934.425198 | 0.088727 | -5.942627e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @BAODI4 | -3.393991e+04 | -6.760938e-04 | 0.00775 | -0.000000 | 0.178689 | 16.615547 | -6.763586e-04 | -0.000676 | 0.000000e+00 | 1.0 | 1.554908e-02 | 0.0 | -14500 | -14500.0 | 2.340683 | 16.805405 | 15105395.0 | 35.034643 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 318825 | 0.1850 | 7.462683e+05 | GS | connect | availability | 0 | 1.860997 | 1.670968 | 0.670968 | -0.023841 | 1365.397691 | 1.000000 | CN | 100 | -3.393991e+04 | 3.393991e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 809.173883 | 0.023841 | -6.316208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @CHINA1135 | -4.889487e+05 | -9.740013e-03 | 0.00775 | -0.000000 | 0.177500 | 237.776403 | -9.743828e-03 | -0.009744 | 0.000000e+00 | 1.0 | 9.744828e-03 | 0.0 | -52100 | -52100.0 | 9.384811 | 68.062104 | 14871641.0 | 139.695008 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | 0.006451 | 8612.104935 | 1.000000 | CN | 100 | -4.889487e+05 | 4.889487e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3154.021639 | 0.006451 | -9.711564e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @NAVIN2 | -1.224469e+05 | -2.439182e-03 | 0.00775 | -0.000000 | 0.177500 | 59.546116 | -2.440138e-03 | -0.002440 | 0.000000e+00 | 1.0 | 2.441138e-03 | 0.0 | -93000 | -93000.0 | 1.316634 | 9.462600 | 65675500.0 | 85.769027 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133114 | 1.895789 | 0.895789 | -0.036278 | 2938.069298 | 1.000000 | CN | 100 | -1.224469e+05 | 1.224469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4442.077433 | 0.036278 | -2.611933e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @YAPPA1 | 9.173032e+04 | 1.827297e-03 | 0.00775 | 1.947699 | 0.000000 | -0.000000 | 1.828013e-03 | 0.001828 | 0.000000e+00 | 1.0 | 2.281908e-02 | 0.0 | 43300 | 43300.0 | 2.118483 | 14.950401 | 8224820.0 | 16.970548 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 540490 | 0.1025 | 1.145019e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.088045 | 228.045891 | 1.000000 | CN | 100 | 9.173032e+04 | 9.173032e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8076.420883 | 0.088045 | 1.346767e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @HUNAN2 | -7.818375e+03 | -1.557445e-04 | 0.00775 | -0.000000 | 0.175000 | 3.748536 | -1.558055e-04 | 0.000000 | 1.558055e-04 | 1.0 | 1.568055e-04 | 0.0 | -1000 | -1000.0 | 7.818375 | 56.807801 | 9706445.0 | 76.100025 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.200386 | 1752.887338 | 1.000000 | CN | 100 | -7.818375e+03 | 7.818375e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1566.695672 | 0.200386 | -1.651656e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @SHENZ40 | 5.548243e+04 | 1.105228e-03 | 0.00775 | 1.178052 | 0.000000 | -0.000000 | 1.105661e-03 | 0.001106 | 0.000000e+00 | 1.0 | 5.522808e-02 | 0.0 | 23400 | 23400.0 | 2.371044 | 17.116700 | 64149266.0 | 151.540374 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1168816 | 0.1600 | 2.771314e+06 | GS | connect | availability | 0 | 1.721380 | 1.615014 | 0.615014 | 0.132611 | 2987.275637 | 1.000000 | CN | 100 | 5.548243e+04 | 5.548243e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7357.600261 | 0.132611 | 9.550635e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @ANSHA3 | 5.069869e+03 | 1.009934e-04 | 0.00775 | 0.107648 | 0.000000 | -0.000000 | 1.010330e-04 | 0.000000 | -1.010330e-04 | 1.0 | 1.000000e-06 | 0.0 | 3100 | 3100.0 | 1.635441 | 11.554901 | 16972911.0 | 27.066942 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.465655 | 2.122800 | 1.122800 | 0.101138 | 657.287970 | 1.000000 | CN | 100 | 5.069869e+03 | 5.069869e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 512.755266 | 0.101138 | 1.250055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @BANKO41 | 3.931297e+04 | 7.831270e-04 | 0.00775 | 0.834728 | 0.000000 | -0.000000 | 7.834337e-04 | 0.000000 | -7.834337e-04 | 1.0 | 3.702154e-01 | -11800.0 | 11800 | 0.0 | 3.331608 | 23.977997 | 22078442.0 | 73.063076 | 002142.ZK | SHE | CHN | CN | True | 0 | 2024-11-26 | 2024-11-26 | 5576132 | 0.0925 | 1.857749e+07 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.091731 | 15620.404727 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.931297e+04 | 3.931297e+04 | -1.0 | 0.000000 | 0.091731 | 0.000000e+00 | -55239.604087 | -3606.223233 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @BEARE2 | -1.045973e+05 | -2.083612e-03 | 0.00775 | -0.000000 | 0.172500 | 49.432971 | -2.084428e-03 | -0.002084 | 0.000000e+00 | 1.0 | 2.085428e-03 | 0.0 | -17900 | -17900.0 | 5.843425 | 42.110703 | 1303424.0 | 7.575213 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.027393 | 513.955404 | 1.000000 | CN | 100 | -1.045973e+05 | 1.045973e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2865.225527 | 0.027393 | -1.560302e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @CANNY1 | 7.838443e+04 | 1.561443e-03 | 0.00775 | 1.664327 | 0.000000 | -0.000000 | 1.562054e-03 | 0.001562 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 83400 | 83400.0 | 0.939861 | 6.741600 | 9094305.0 | 8.461534 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.114962 | 750.748125 | 0.999961 | CN | 100 | 7.838443e+04 | 7.838443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9011.202289 | 0.114962 | 1.056557e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @DONGG17 | 4.197839e+04 | 8.362230e-04 | 0.00775 | 0.891322 | 0.000000 | -0.000000 | 8.365505e-04 | 0.000837 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12700 | 12700.0 | 3.305385 | 23.674698 | 3667420.0 | 11.982894 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.124815 | 1886.655874 | 1.000000 | CN | 100 | 4.197839e+04 | 4.197839e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5239.553770 | 0.124815 | 9.812823e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @LINCA4 | -6.767374e+04 | -1.348082e-03 | 0.00775 | -0.000000 | 0.175000 | 32.446314 | -1.348610e-03 | -0.001349 | 0.000000e+00 | 1.0 | 1.522855e-03 | 0.0 | -35100 | -35100.0 | 1.928027 | 13.907900 | 8514160.0 | 16.342556 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4509 | 0.1850 | 8.693473e+03 | GS | connect | availability | 0 | 2.204357 | 1.959185 | 0.959185 | -0.130059 | 367.573465 | 1.000000 | CN | 100 | -6.767374e+04 | 6.767374e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8801.596427 | 0.130059 | -1.491771e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SHAAN16 | 3.218310e+05 | 6.410977e-03 | 0.00775 | 6.833398 | 0.000000 | -0.000000 | 6.413488e-03 | 0.006413 | 0.000000e+00 | 1.0 | 4.084825e-01 | 0.0 | 100600 | 100600.0 | 3.199116 | 23.401505 | 26244520.0 | 84.761581 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 6407316 | 0.0500 | 2.049774e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.178312 | 10855.397720 | 1.000000 | CN | 100 | 3.218310e+05 | 3.218310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57386.418791 | 0.178312 | 2.242594e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @WUXIL3 | -2.989818e+05 | -5.955813e-03 | 0.00775 | -0.000000 | 0.147500 | 120.821419 | -5.958146e-03 | -0.005958 | 0.000000e+00 | 1.0 | 5.959146e-03 | 0.0 | -87600 | -87600.0 | 3.413034 | 24.557099 | 78012063.0 | 264.396346 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.071553 | 3527.942780 | 1.000000 | CN | 100 | -2.989818e+05 | 2.989818e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21393.154188 | 0.071553 | -6.665552e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @CHENG28 | 2.170210e+04 | 4.323127e-04 | 0.00775 | 0.460798 | 0.000000 | -0.000000 | 4.324820e-04 | 0.000432 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 19200 | 19200.0 | 1.130318 | 8.211700 | 42554579.0 | 48.227642 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.910268 | 1.733258 | 0.733258 | 0.083759 | 544.883117 | 1.000000 | CN | 100 | 2.170210e+04 | 2.170210e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1817.748922 | 0.083759 | 4.145683e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @CHINA565 | 6.248026e+05 | 1.244627e-02 | 0.00775 | 13.266357 | 0.000000 | -0.000000 | 1.245114e-02 | 0.012490 | 3.847695e-05 | 1.0 | 9.687878e-01 | 1000.0 | 323600 | 324600.0 | 1.930787 | 14.060800 | 99641000.0 | 193.359152 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 25178366 | 0.0825 | 4.861406e+07 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.243275 | 10348.321835 | 1.000000 | CN | 100 | 6.267334e+05 | 6.267334e+05 | 1.930787e+03 | 1.930787e+03 | 1.0 | 152468.419242 | 0.243275 | 5.730659e+05 | 1765.452683 | 469.711704 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @GREEE1 | -7.667297e+05 | -1.527350e-02 | 0.00775 | -0.000000 | 0.001000 | 2.100629 | -1.527948e-02 | -0.015279 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -135600 | -135600.0 | 5.654349 | 41.157303 | 42357129.0 | 240.596912 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 8857447 | 0.0400 | 5.008310e+07 | GS | connect | availability | 0 | 0.734468 | 0.861817 | -0.138183 | 0.081279 | 29455.241676 | 1.000000 | CN | 100 | -7.667297e+05 | 7.667297e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -62319.062794 | 0.081279 | -5.631384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @GUANG63 | 3.041079e+04 | 6.057927e-04 | 0.00775 | 0.645709 | 0.000000 | -0.000000 | 6.060300e-04 | 0.000606 | 0.000000e+00 | 1.0 | 5.527045e-03 | 0.0 | 17900 | 17900.0 | 1.698927 | 12.525700 | 12731965.0 | 22.009697 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 163220 | 0.1625 | 2.772989e+05 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.150480 | 653.233628 | 1.000000 | CN | 100 | 3.041079e+04 | 3.041079e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4576.222431 | 0.150480 | 3.716740e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @HUANG5 | -1.135526e+05 | -2.262005e-03 | 0.00775 | -0.000000 | 0.175000 | 54.443045 | -2.262891e-03 | -0.002432 | -1.690126e-04 | 1.0 | 2.741476e-03 | -7000.0 | -72300 | -79300.0 | 1.570576 | 11.387901 | 7449387.0 | 11.707950 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 15259 | 0.2250 | 2.396542e+04 | GS | connect | availability | 5400 | 1.120345 | 1.102674 | 0.102674 | -0.081071 | 338.594173 | 1.000000 | CN | 100 | -1.245467e+05 | 1.245467e+05 | -1.099403e+04 | 1.099403e+04 | -1.0 | 10097.156135 | 0.081071 | -1.395353e+05 | -12317.109923 | 891.300037 | -7000.0 | -10994.031191 | 1600.0 | 2512.921415 |
| 909 | @HUNAN75 | 9.493841e+03 | 1.891203e-04 | 0.00775 | 0.201582 | 0.000000 | -0.000000 | 1.891944e-04 | 0.000000 | -1.891944e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 6.329227 | 45.902604 | 459103.0 | 2.908467 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901629 | 1.725248 | 0.725248 | 0.044264 | 367.747158 | 0.928623 | CN | 100 | 9.493841e+03 | 9.493841e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 420.231263 | 0.044264 | 1.805376e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @XINJI14 | -2.175262e+04 | -4.333190e-04 | 0.00775 | -0.000000 | 0.177969 | 10.606273 | -4.334888e-04 | -0.000433 | 0.000000e+00 | 1.0 | 9.940960e-03 | 0.0 | -48200 | -48200.0 | 0.451299 | 3.257100 | 15736102.0 | 7.073672 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1057033 | 0.1725 | 4.770380e+05 | GS | connect | availability | 0 | 1.483884 | 1.414884 | 0.414884 | -0.093972 | 347.204886 | 0.999989 | CN | 100 | -2.175262e+04 | 2.175262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2044.146237 | 0.093972 | -3.227836e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @YUJIA1 | -5.007331e+04 | -9.974762e-04 | 0.00775 | -0.000000 | 0.206744 | 28.362596 | -9.978669e-04 | -0.000998 | 0.000000e+00 | 1.0 | 9.988669e-04 | 0.0 | -28956 | -28956.0 | 1.729289 | 12.325000 | 5474801.0 | 9.312620 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.020651 | 429.791505 | 1.000000 | CN | 100 | -5.007331e+04 | 5.007331e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1034.078999 | 0.020651 | -8.268870e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @YUNNA10 | -2.447396e+05 | -4.875291e-03 | 0.00775 | -0.000000 | 0.077500 | 51.965260 | -4.877201e-03 | -0.005834 | -9.566213e-04 | 1.0 | 1.249993e-01 | -7900.0 | -31100 | -39000.0 | 7.869441 | 56.759507 | 11493856.0 | 90.036995 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 765965 | 0.0600 | 6.027716e+06 | GS | connect | availability | 6100 | 0.996495 | 1.044513 | 0.044513 | 0.016931 | 5756.871993 | 1.000000 | CN | 100 | -3.069082e+05 | 3.069082e+05 | -6.216858e+04 | 6.216858e+04 | -1.0 | -5196.153244 | 0.016931 | -3.058326e+05 | -61950.709232 | -1052.554119 | -7900.0 | -62168.582744 | 1800.0 | 14164.993537 |
| 913 | @DALIA15 | -5.288535e+04 | -1.053493e-03 | 0.00775 | -0.000000 | 0.140000 | 20.284791 | -1.053906e-03 | -0.001054 | 0.000000e+00 | 1.0 | 1.054906e-03 | 0.0 | -27100 | -27100.0 | 1.951489 | 14.217001 | 16213137.0 | 31.812051 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.327651 | 1.309168 | 0.309168 | 0.053055 | 5219.954617 | 1.000000 | CN | 100 | -5.288535e+04 | 5.288535e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2805.806683 | 0.053055 | -7.021326e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @GANYU1 | 1.311527e+04 | 2.612605e-04 | 0.00775 | 0.278475 | 0.000000 | -0.000000 | 2.613628e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 10.088673 | 73.700699 | 937524.0 | 9.536096 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401513 | 1.319499 | 0.319499 | 0.084833 | 940.423820 | 1.000000 | CN | 100 | 1.311527e+04 | 1.311527e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1112.610554 | 0.084833 | 1.838123e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @GUANG300 | 6.801231e+03 | 1.354827e-04 | 0.00775 | 0.144410 | 0.000000 | -0.000000 | 1.355357e-04 | 0.000000 | -1.355357e-04 | 1.0 | 1.213305e-02 | 0.0 | 2800 | 2800.0 | 2.429011 | 17.559098 | 2821687.0 | 6.837977 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 250633 | 0.1700 | 6.087903e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.102894 | 868.814840 | 0.999614 | CN | 100 | 6.801231e+03 | 6.801231e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 699.804933 | 0.102894 | 5.317768e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @HEALT111 | -2.194576e+04 | -4.371666e-04 | 0.00775 | -0.000000 | 0.108614 | 6.530474 | -4.373378e-04 | -0.000437 | 0.000000e+00 | 1.0 | 4.383378e-04 | 0.0 | -23350 | -23350.0 | 0.939861 | 6.765300 | 8085992.0 | 7.549827 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545403 | 1.451232 | 0.451232 | -0.011381 | 536.272528 | 0.999990 | CN | 100 | -2.194576e+04 | 2.194576e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 249.759933 | 0.011381 | -3.391504e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @JONES18 | 5.551254e+03 | 1.105827e-04 | 0.00775 | 0.117869 | 0.000000 | -0.000000 | 1.106261e-04 | 0.000000 | -1.106261e-04 | 1.0 | 1.000000e-06 | 0.0 | 1900 | 1900.0 | 2.921712 | 21.059495 | 17901469.0 | 52.029931 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.187511 | 1.952541 | 0.952541 | 0.085743 | 875.079974 | 1.000000 | CN | 100 | 5.551254e+03 | 5.551254e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 475.983253 | 0.085743 | 1.214343e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @LOCTE1 | -2.569377e+05 | -5.118281e-03 | 0.00775 | -0.000000 | 0.175000 | 123.189313 | -5.120286e-03 | -0.005120 | 0.000000e+00 | 1.0 | 5.121286e-03 | 0.0 | -107800 | -107800.0 | 2.383467 | 16.897706 | 15460926.0 | 36.056193 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295413 | 1.275410 | 0.275410 | -0.066525 | 496.233614 | 1.000000 | CN | 100 | -2.569377e+05 | 2.569377e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17092.858214 | 0.066525 | -3.328404e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @QINGH8 | -2.075396e+04 | -4.134255e-04 | 0.00775 | -0.000000 | 0.185338 | 10.538364 | -4.135874e-04 | -0.000414 | 0.000000e+00 | 1.0 | 4.145874e-04 | 0.0 | -14200 | -14200.0 | 1.461546 | 10.500500 | 4988090.0 | 7.228711 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971516 | 1.796871 | 0.796871 | -0.100114 | 415.637204 | 0.999992 | CN | 100 | -2.075396e+04 | 2.075396e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2077.762365 | 0.100114 | -4.091675e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SHANX15 | 5.850450e+04 | 1.165428e-03 | 0.00775 | 1.242219 | 0.000000 | -0.000000 | 1.165885e-03 | 0.001166 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 70300 | 70300.0 | 0.832212 | 5.991000 | 8601727.0 | 7.112162 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508765 | 1.331756 | 0.331756 | 0.102208 | 410.277337 | 1.000000 | CN | 100 | 5.850450e+04 | 5.850450e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5979.628047 | 0.102208 | 8.826953e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @SICHU81 | 7.982998e+04 | 1.590239e-03 | 0.00775 | 1.695020 | 0.000000 | -0.000000 | 1.590861e-03 | 0.001610 | 1.940075e-05 | 1.0 | 1.000000e-06 | 200.0 | 16400 | 16600.0 | 4.867681 | 35.037903 | 2304309.0 | 11.142829 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.255683 | 1.275993 | 0.275993 | 0.121157 | 790.382642 | 0.987771 | CN | 100 | 8.080351e+04 | 8.080351e+04 | 9.735363e+02 | 9.735363e+02 | 1.0 | 9789.893805 | 0.121157 | 1.014636e+05 | 1222.452514 | 117.950528 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @SUZHO9 | 1.312687e+04 | 2.614914e-04 | 0.00775 | 0.278721 | 0.000000 | -0.000000 | 2.615938e-04 | 0.000262 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 3.454438 | 24.933304 | 76680000.0 | 263.863040 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996963 | 1.781343 | 0.781343 | 0.129350 | 5892.977924 | 1.000000 | CN | 100 | 1.312687e+04 | 1.312687e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1697.955935 | 0.129350 | 2.621386e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @TSING2 | 8.537666e+04 | 1.700730e-03 | 0.00775 | 1.812792 | 0.000000 | -0.000000 | 1.701397e-03 | 0.001701 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 85800 | 85800.0 | 0.995066 | 7.187700 | 65178247.0 | 64.656064 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708149 | 1.679792 | 0.679792 | 0.084636 | 2333.637105 | 1.000000 | CN | 100 | 8.537666e+04 | 8.537666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7225.935290 | 0.084636 | 1.458361e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @WUSPR2 | 1.670497e+04 | 3.327683e-04 | 0.00775 | 0.354695 | 0.000000 | -0.000000 | 3.328986e-04 | 0.000333 | 0.000000e+00 | 1.0 | 2.993205e-01 | 0.0 | 3400 | 3400.0 | 4.913226 | 35.761994 | 43187086.0 | 213.153394 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3057046 | 0.1575 | 1.501996e+07 | GS | connect | availability | 0 | 1.498610 | 1.431501 | 0.431501 | 0.121243 | 6502.723034 | 1.000000 | CN | 100 | 1.670497e+04 | 1.670497e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2025.363339 | 0.121243 | 2.503422e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @YANTA4 | -1.984750e+05 | -3.953684e-03 | 0.00775 | -0.000000 | 0.025000 | 13.594175 | -3.955233e-03 | 0.000000 | 3.955233e-03 | 1.0 | 1.000000e+00 | 19700.0 | -19700 | 0.0 | 10.074871 | 73.328599 | 17975571.0 | 181.916758 | 600309.SH | SHA | CHN | CN | True | 0 | 2024-11-26 | 2024-11-26 | 8012648 | 0.0600 | 8.072639e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | 0.139220 | 16765.239830 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.984750e+05 | 1.984750e+05 | 1.0 | 0.000000 | 0.139220 | 0.000000e+00 | 235109.003653 | 27631.775728 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @BAODI3 | -1.325798e+04 | -2.641031e-04 | 0.00775 | -0.000000 | 0.175000 | 6.356565 | -2.642066e-04 | -0.000264 | 0.000000e+00 | 1.0 | 8.471028e-03 | 0.0 | -7900 | -7900.0 | 1.678225 | 12.102601 | 3110653.0 | 5.195734 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 245361 | 0.1750 | 4.117710e+05 | GS | connect | availability | 0 | 1.157057 | 1.186471 | 0.186471 | -0.072126 | 383.950271 | 0.999877 | CN | 100 | -1.325798e+04 | 1.325798e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 956.244144 | 0.072126 | -1.534023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @BEIJI88 | 5.158886e+03 | 1.027666e-04 | 0.00775 | 0.109538 | 0.000000 | -0.000000 | 1.028069e-04 | 0.000000 | -1.028069e-04 | 1.0 | 1.000000e-06 | 0.0 | 8400 | 8400.0 | 0.614153 | 4.413000 | 49205407.0 | 29.968389 | 002385.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393725 | 1.300823 | 0.300823 | 0.065234 | 2655.427279 | 1.000000 | CN | 100 | 5.158886e+03 | 5.158886e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 336.534441 | 0.065234 | 7.190068e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @CHONG44 | -3.190200e+02 | -6.354981e-06 | 0.00775 | -0.000000 | 0.147500 | 0.128919 | -6.357470e-06 | 0.000000 | 6.357470e-06 | 1.0 | 7.357470e-06 | 0.0 | -79 | -79.0 | 4.038228 | 28.370194 | 23777153.0 | 93.097664 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.091924 | 9666.674167 | 1.000000 | CN | 100 | -3.190200e+02 | 3.190200e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29.325624 | 0.091924 | -7.126109e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @CHONG98 | -1.508552e+05 | -3.005083e-03 | 0.00775 | -0.000000 | 0.132500 | 54.762498 | -3.006260e-03 | -0.003065 | -5.905484e-05 | 1.0 | 2.966102e-02 | -4100.0 | -162900 | -167000.0 | 0.926060 | 6.711900 | 11040661.0 | 10.227210 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1444285 | 0.1500 | 1.337495e+06 | GS | connect | availability | 3200 | 1.889301 | 1.700025 | 0.700025 | -0.066807 | 619.938383 | 0.950795 | CN | 100 | -1.546520e+05 | 1.546520e+05 | -3.796846e+03 | 3.796846e+03 | -1.0 | 10331.852950 | 0.066807 | -2.921842e+05 | -7173.383667 | 253.656270 | -4100.0 | -3796.846222 | 900.0 | 833.454049 |
| 930 | @JIANG132 | -4.618376e+04 | -9.199952e-04 | 0.00775 | -0.000000 | 0.172500 | 21.826571 | -9.203556e-04 | -0.000920 | 0.000000e+00 | 1.0 | 9.213556e-04 | 0.0 | -26900 | -26900.0 | 1.716868 | 12.588200 | 24299270.0 | 42.215650 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.139982 | 712.506653 | 1.000000 | CN | 100 | -4.618376e+04 | 4.618376e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6464.900151 | 0.139982 | -4.544050e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHENZ280 | -7.257800e+04 | -1.445777e-03 | 0.00775 | -0.000000 | 0.175000 | 34.797670 | -1.446343e-03 | -0.001446 | 0.000000e+00 | 1.0 | 1.447343e-03 | 0.0 | -11400 | -11400.0 | 6.366491 | 44.613999 | 26907696.0 | 165.677789 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.110637 | 1783.814367 | 1.000000 | CN | 100 | -7.257800e+04 | 7.257800e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8029.808982 | 0.110637 | -2.206573e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @CANSI4 | -1.499223e+04 | -2.986501e-04 | 0.00775 | -0.000000 | 0.182500 | 7.496117 | -2.987671e-04 | -0.000299 | 0.000000e+00 | 1.0 | 2.997671e-04 | 0.0 | -1700 | -1700.0 | 8.818961 | 63.430695 | 2306955.0 | 20.195528 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.061886 | 1012.232100 | 1.000000 | CN | 100 | -1.499223e+04 | 1.499223e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 927.809436 | 0.061886 | -3.294437e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @CHENZ2 | -1.031777e+03 | -2.055333e-05 | 0.00775 | -0.000000 | 0.100000 | 0.282679 | -2.056138e-05 | 0.000000 | 2.056138e-05 | 1.0 | 2.156138e-05 | 2100.0 | -2100 | 0.0 | 0.491323 | 3.693900 | 181890570.0 | 92.728229 | 002716.ZK | SHE | CHN | CN | True | 0 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.437684 | 1.383845 | 0.383845 | -0.055230 | 984.803417 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.031777e+03 | 1.031777e+03 | 1.0 | -0.000000 | 0.055230 | 0.000000e+00 | 1483.369332 | -56.985502 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @CHINA491 | 3.742266e+05 | 7.454713e-03 | 0.00775 | 7.945907 | 0.000000 | -0.000000 | 7.457633e-03 | 0.008404 | 9.462857e-04 | 1.0 | 2.732742e-01 | 8400.0 | 66200 | 74600.0 | 5.652970 | 41.244202 | 14532711.0 | 82.722979 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2425795 | 0.1100 | 1.371295e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.290574 | 117714.804240 | 1.000000 | CN | 100 | 4.217115e+05 | 4.217115e+05 | 4.748494e+04 | 4.748494e+04 | 1.0 | 122538.296229 | 0.290574 | 5.373563e+05 | 60506.602010 | 13797.877860 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @CONTE31 | -9.112241e+05 | -1.815187e-02 | 0.00775 | -0.000000 | 0.001000 | 2.496504 | -1.815898e-02 | -0.019176 | -1.016903e-03 | 1.0 | 1.000000e+00 | -1800.0 | -25000 | -26800.0 | 36.448964 | 263.867920 | 26239071.0 | 955.546163 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 7295040 | 0.0010 | 2.658967e+08 | GS | connect | availability | 1400 | 1.600420 | 1.494584 | 0.494584 | -0.021119 | 123586.379018 | 1.000000 | CN | 100 | -9.768322e+05 | 9.768322e+05 | -6.560814e+04 | 6.560814e+04 | -1.0 | 20630.063361 | 0.021119 | -1.563342e+06 | -105000.601543 | 1385.601271 | -1800.0 | -65608.135417 | 400.0 | 14579.585648 |
| 936 | @GUANG303 | -1.974988e+05 | -3.934239e-03 | 0.00775 | -0.000000 | 0.149793 | 81.052134 | -3.935780e-03 | -0.004535 | -5.994896e-04 | 1.0 | 5.351401e-03 | -8900.0 | -45300 | -54200.0 | 4.359796 | 31.614197 | 6462211.0 | 28.195507 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 16282 | 0.1750 | 7.098621e+04 | GS | connect | availability | 6900 | 1.513150 | 1.395441 | 0.395441 | -0.053414 | 1575.375175 | 1.000000 | CN | 100 | -2.363010e+05 | 2.363010e+05 | -3.880219e+04 | 3.880219e+04 | -1.0 | 12621.668251 | 0.053414 | -3.575587e+05 | -58713.513115 | 2072.561761 | -8900.0 | -38802.188027 | 2000.0 | 8719.592815 |
| 937 | @HUAXI18 | -1.791782e+04 | -3.569286e-04 | 0.00775 | -0.000000 | 0.172500 | 8.468009 | -3.570684e-04 | -0.000357 | 0.000000e+00 | 1.0 | 3.580684e-04 | 0.0 | -6200 | -6200.0 | 2.889970 | 20.800202 | 3536737.0 | 10.152826 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182422 | 1.868116 | 0.868116 | -0.001765 | 1553.647978 | 1.000000 | CN | 100 | -1.791782e+04 | 1.791782e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31.624675 | 0.001765 | -3.910423e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @MARSS3 | -7.814374e+03 | -1.556648e-04 | 0.00775 | -0.000000 | 0.172500 | 3.693095 | -1.557258e-04 | 0.000000 | 1.557258e-04 | 1.0 | 6.136480e-04 | 0.0 | -4100 | -4100.0 | 1.905945 | 13.635500 | 7734281.0 | 14.554847 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 12030 | 0.2200 | 2.292852e+04 | GS | connect | availability | 0 | 2.020012 | 1.783343 | 0.783343 | -0.001118 | 575.048426 | 1.000000 | CN | 100 | -7.814374e+03 | 7.814374e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.733277 | 0.001118 | -1.578513e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @QUZHO1 | -2.892730e+04 | -5.762411e-04 | 0.00775 | -0.000000 | 0.135000 | 10.699139 | -5.764668e-04 | -0.000576 | 0.000000e+00 | 1.0 | 5.774668e-04 | 0.0 | -16000 | -16000.0 | 1.807956 | 12.984601 | 1396253.0 | 2.502127 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545027 | 1.427150 | 0.427150 | -0.039907 | 730.190961 | 0.955515 | CN | 100 | -2.892730e+04 | 2.892730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1154.397057 | 0.039907 | -4.469346e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHANG245 | 2.578201e+04 | 5.135858e-04 | 0.00775 | 0.547426 | 0.000000 | -0.000000 | 5.137869e-04 | 0.000672 | 1.580883e-04 | 1.0 | 1.000000e-06 | 1200.0 | 3900 | 5100.0 | 6.610771 | 48.387299 | 6219141.0 | 41.531576 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078290 | 1.867079 | 0.867079 | 0.162703 | 1722.786901 | 0.999998 | CN | 100 | 3.371493e+04 | 3.371493e+04 | 7.932925e+03 | 7.932925e+03 | 1.0 | 5485.525291 | 0.162703 | 7.006941e+04 | 16486.920905 | 1290.711833 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @TIANJ24 | -1.997999e+04 | -3.980077e-04 | 0.00775 | -0.000000 | 0.225000 | 12.316431 | -3.981636e-04 | -0.000568 | -1.695406e-04 | 1.0 | 1.662007e-02 | -8500.0 | -15500 | -24000.0 | 1.289031 | 9.335900 | 11215930.0 | 14.451340 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 631459 | 0.2000 | 8.139705e+05 | GS | connect | availability | 6600 | 1.290080 | 1.179004 | 0.179004 | -0.049512 | 825.813776 | 1.000000 | CN | 100 | -3.093675e+04 | 3.093675e+04 | -1.095677e+04 | 1.095677e+04 | -1.0 | 1531.727584 | 0.049512 | -3.991089e+04 | -14135.107885 | 542.486853 | -8500.0 | -10956.767239 | 1900.0 | 2449.159736 |
| 942 | @YONGX3 | -8.936272e+03 | -1.780134e-04 | 0.00775 | -0.000000 | 0.175000 | 4.284514 | -1.780831e-04 | 0.000000 | 1.780831e-04 | 1.0 | 1.790831e-04 | 0.0 | -1400 | -1400.0 | 6.383052 | 47.056107 | 9991449.0 | 64.887508 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799584 | 1.642138 | 0.642138 | -0.023467 | 3200.234494 | 1.000000 | CN | 100 | -8.936272e+03 | 8.936272e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 209.710634 | 0.023467 | -1.608158e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @ZHEJI153 | -1.623186e+04 | -3.233438e-04 | 0.00775 | -0.000000 | 0.185000 | 8.227107 | -3.234705e-04 | -0.000583 | -2.595751e-04 | 1.0 | 9.952549e-03 | -8400.0 | -8100 | -16500.0 | 2.003933 | 14.477300 | 17787661.0 | 35.540460 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 241096 | 0.2250 | 4.831403e+05 | GS | connect | availability | 6500 | 1.355168 | 1.311694 | 0.311694 | -0.012526 | 795.018143 | 1.000000 | CN | 100 | -3.306490e+04 | 3.306490e+04 | -1.683304e+04 | 1.683304e+04 | -1.0 | 414.164329 | 0.012526 | -4.480848e+04 | -22811.590630 | 210.847295 | -8400.0 | -16833.040056 | 1900.0 | 3807.473346 |
| 944 | @GRINM1 | -9.016154e+04 | -1.796047e-03 | 0.00775 | -0.000000 | 0.172500 | 42.610593 | -1.796750e-03 | -0.001797 | 0.000000e+00 | 1.0 | 1.797750e-03 | 0.0 | -25400 | -25400.0 | 3.549667 | 25.140107 | 304032440.0 | 1054.881489 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.542335 | 1.457246 | 0.457246 | -0.113980 | 2013.338146 | 1.000000 | CN | 100 | -9.016154e+04 | 9.016154e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10276.613000 | 0.113980 | -1.390593e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @GUANG28 | -6.136176e+04 | -1.222346e-03 | 0.00775 | -0.000000 | 0.087500 | 14.710011 | -1.222825e-03 | -0.001525 | -3.018364e-04 | 1.0 | 6.701953e-02 | -5000.0 | -15800 | -20800.0 | 3.883656 | 28.102402 | 7875801.0 | 30.546032 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 850140 | 0.1050 | 3.301651e+06 | GS | connect | availability | 3900 | 1.028294 | 1.069822 | 0.069822 | 0.014924 | 2620.798345 | 1.000000 | CN | 100 | -8.078004e+04 | 8.078004e+04 | -1.941828e+04 | 1.941828e+04 | -1.0 | -1205.575254 | 0.014924 | -8.306567e+04 | -19967.708456 | -289.801744 | -5000.0 | -19418.278341 | 1100.0 | 4272.021235 |
| 946 | @GUIZH31 | -6.216747e+04 | -1.238396e-03 | 0.00775 | -0.000000 | 0.120000 | 20.438621 | -1.238881e-03 | -0.001397 | -1.576758e-04 | 1.0 | 8.461393e-03 | -5400.0 | -33000 | -38400.0 | 1.883863 | 13.513800 | 4340699.0 | 8.095688 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 192359 | 0.1100 | 3.623780e+05 | GS | connect | availability | 4200 | 1.400502 | 1.343447 | 0.343447 | -0.026773 | 772.010904 | 1.000000 | CN | 100 | -7.234033e+04 | 7.234033e+04 | -1.017286e+04 | 1.017286e+04 | -1.0 | 1936.741171 | 0.026773 | -1.013128e+05 | -14247.110168 | 272.354227 | -5400.0 | -10172.859250 | 1200.0 | 2260.635389 |
| 947 | @HULUD1 | -5.876825e+03 | -1.170682e-04 | 0.00775 | -0.000000 | 0.175000 | 2.817656 | -1.171141e-04 | 0.000000 | 1.171141e-04 | 1.0 | 1.181141e-04 | 0.0 | -14100 | -14100.0 | 0.416796 | 2.998000 | 16155821.0 | 6.684629 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438054 | 1.383690 | 0.383690 | -0.054478 | 451.170388 | 0.999852 | CN | 100 | -5.876825e+03 | 5.876825e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 320.156238 | 0.054478 | -8.451192e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @HUNAN8 | -7.394155e+04 | -1.472939e-03 | 0.00775 | -0.000000 | 0.092500 | 18.738611 | -1.473516e-03 | -0.001474 | 0.000000e+00 | 1.0 | 3.383544e-02 | 0.0 | -122600 | -122600.0 | 0.603112 | 4.380000 | 63444961.0 | 38.351989 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 2692505 | 0.1800 | 1.623882e+06 | GS | connect | availability | 0 | 1.277164 | 1.257253 | 0.257253 | -0.007270 | 2458.340651 | 1.000000 | CN | 100 | -7.394155e+04 | 7.394155e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 537.572896 | 0.007270 | -9.443552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @JIANG63 | -4.429465e+04 | -8.823636e-04 | 0.00775 | -0.000000 | 0.072500 | 8.798253 | -8.827092e-04 | -0.000356 | 5.270545e-04 | 1.0 | 2.802059e-03 | 24600.0 | -41200 | -16600.0 | 1.075113 | 7.808400 | 38873583.0 | 41.892209 | 002091.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 89538 | 0.1725 | 9.626346e+04 | GS | connect | availability | 0 | 1.099647 | 1.133009 | 0.133009 | 0.041558 | 1067.421147 | 1.000000 | CN | 100 | -1.784687e+04 | 1.784687e+04 | 2.644778e+04 | 2.644778e+04 | 1.0 | -741.673527 | 0.041558 | -1.962527e+04 | 29083.225196 | 1099.106553 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @NANHA1 | -1.930511e+04 | -3.845640e-04 | 0.00775 | -0.000000 | 0.017500 | 0.925588 | -3.847146e-04 | -0.000385 | 0.000000e+00 | 1.0 | 1.817504e-02 | 0.0 | -6500 | -6500.0 | 2.970017 | 21.628693 | 5498344.0 | 16.412654 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 300562 | 0.0525 | 8.926744e+05 | GS | connect | availability | 0 | 0.575293 | 0.761291 | -0.238709 | -0.005416 | 1428.740984 | 1.000000 | CN | 100 | -1.930511e+04 | 1.930511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 104.562234 | 0.005416 | -1.110609e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SBUSI1 | -4.786723e+04 | -9.535304e-04 | 0.00775 | -0.000000 | 0.095000 | 12.458593 | -9.539039e-04 | -0.000954 | 0.000000e+00 | 1.0 | 9.549039e-04 | 0.0 | -20200 | -20200.0 | 2.369665 | 17.040207 | 57264395.0 | 134.671646 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.687300 | 0.835967 | -0.164033 | -0.016632 | 3137.775380 | 1.000000 | CN | 100 | -4.786723e+04 | 4.786723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 796.104596 | 0.016632 | -3.289913e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHAND103 | -1.035089e+03 | -2.061931e-05 | 0.00775 | -0.000000 | 0.003500 | 0.009926 | -2.062739e-05 | 0.000000 | 2.062739e-05 | 1.0 | 2.162739e-05 | 0.0 | -60 | -60.0 | 17.251491 | 125.566500 | 43013653.0 | 745.412619 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064492 | 1.869086 | 0.869086 | 0.074702 | 17214.202366 | 1.000000 | CN | 100 | -1.035089e+03 | 1.035089e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -77.322740 | 0.074702 | -2.136934e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SHANG208 | -9.275784e+04 | -1.847766e-03 | 0.00775 | -0.000000 | 0.190070 | 48.302719 | -1.848489e-03 | -0.001848 | 0.000000e+00 | 1.0 | 1.849489e-03 | 0.0 | -23500 | -23500.0 | 3.947142 | 28.627198 | 27225969.0 | 107.566939 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908331 | 1.655517 | 0.655517 | -0.090918 | 548.423821 | 1.000000 | CN | 100 | -9.275784e+04 | 9.275784e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8433.378205 | 0.090918 | -1.770127e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @SHANG338 | -5.210918e+03 | -1.038031e-04 | 0.00775 | -0.000000 | 0.175000 | 2.498385 | -1.038438e-04 | 0.000000 | 1.038438e-04 | 1.0 | 1.048438e-04 | 0.0 | -1700 | -1700.0 | 3.065246 | 22.026795 | 3021373.0 | 9.184854 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.656969 | 1.542968 | 0.542968 | -0.038847 | 383.523736 | 1.000000 | CN | 100 | -5.210918e+03 | 5.210918e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 202.426149 | 0.038847 | -8.634330e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SHANT2 | -1.258669e+04 | -2.507308e-04 | 0.00775 | -0.000000 | 0.185000 | 6.379554 | -2.508290e-04 | -0.000251 | 0.000000e+00 | 1.0 | 2.518290e-04 | 0.0 | -7600 | -7600.0 | 1.656143 | 11.986400 | 11974282.0 | 19.808650 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646884 | 1.515085 | 0.515085 | -0.050356 | 523.792183 | 0.997887 | CN | 100 | -1.258669e+04 | 1.258669e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 633.816344 | 0.050356 | -2.072881e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @SUZHO21 | -9.298554e+04 | -1.852302e-03 | 0.00775 | -0.000000 | 0.182098 | 46.390308 | -1.853027e-03 | -0.001853 | 0.000000e+00 | 1.0 | 2.173731e-03 | 0.0 | -24500 | -24500.0 | 3.795328 | 27.613694 | 29614524.0 | 112.861518 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4227 | 0.1825 | 1.604285e+04 | GS | connect | availability | 0 | 2.531047 | 2.156083 | 1.156083 | -0.010245 | 3152.971497 | 1.000000 | CN | 100 | -9.298554e+04 | 9.298554e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 952.619385 | 0.010245 | -2.353508e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @XIANY1 | -3.323106e+04 | -6.619734e-04 | 0.00775 | -0.000000 | 0.012500 | 1.138050 | -6.622327e-04 | -0.000662 | 0.000000e+00 | 1.0 | 6.632327e-04 | 0.0 | -29800 | -29800.0 | 1.115136 | 7.988401 | 9739500.0 | 10.737746 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347469 | 1.317248 | 0.317248 | -0.029642 | 613.384675 | 1.000000 | CN | 100 | -3.323106e+04 | 3.323106e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 985.030433 | 0.029642 | -4.477781e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @YANTA29 | -6.763426e+04 | -1.347296e-03 | 0.00775 | -0.000000 | 0.087472 | 16.208446 | -1.347824e-03 | -0.001501 | -1.532642e-04 | 1.0 | 2.109285e-03 | -4400.0 | -29900 | -34300.0 | 2.262016 | 16.311707 | 2551102.0 | 5.743067 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 16870 | 0.1625 | 3.816020e+04 | GS | connect | availability | 3400 | 1.152264 | 1.174199 | 0.174199 | -0.031480 | 1554.988192 | 0.995196 | CN | 100 | -7.758713e+04 | 7.758713e+04 | -9.952868e+03 | 9.952868e+03 | -1.0 | 2442.412900 | 0.031480 | -8.940089e+04 | -11468.336332 | 313.312442 | -4400.0 | -9952.868236 | 1000.0 | 2262.015508 |
| 959 | @YOUNG11 | -1.274168e+04 | -2.538182e-04 | 0.00775 | -0.000000 | 0.020000 | 0.698174 | -2.539177e-04 | -0.000254 | 0.000000e+00 | 1.0 | 8.943004e-02 | 0.0 | -12100 | -12100.0 | 1.053031 | 7.621600 | 25764969.0 | 27.101443 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4249484 | 0.1275 | 4.474839e+06 | GS | connect | availability | 0 | 0.882284 | 0.968352 | -0.031648 | 0.016381 | 3067.235554 | 1.000000 | CN | 100 | -1.274168e+04 | 1.274168e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -208.725624 | 0.016381 | -1.124178e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @YUNNA31 | -2.893614e+04 | -5.764171e-04 | 0.00775 | -0.000000 | 0.107500 | 8.522287 | -5.766429e-04 | -0.000577 | 0.000000e+00 | 1.0 | 5.776429e-04 | 0.0 | -5200 | -5200.0 | 5.564642 | 40.399598 | 26822102.0 | 149.550021 | 002812.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956507 | 1.749840 | 0.749840 | -0.072556 | 4756.239572 | 1.000000 | CN | 100 | -2.893614e+04 | 2.893614e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2099.494912 | 0.072556 | -5.661377e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @ZHUZH18 | -3.636684e+04 | -7.244390e-04 | 0.00775 | -0.000000 | 0.123537 | 12.308609 | -7.247227e-04 | -0.000725 | 0.000000e+00 | 1.0 | 7.257227e-04 | 0.0 | -5500 | -5500.0 | 6.612152 | 47.210099 | 790035.0 | 5.147518 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.453669 | 2.112752 | 1.112752 | -0.087075 | 286.270656 | 0.999895 | CN | 100 | -3.636684e+04 | 3.636684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3166.640863 | 0.087075 | -8.923219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @AIMAT1 | -6.356139e+04 | -1.266163e-03 | 0.00775 | -0.000000 | 0.132500 | 23.073657 | -1.266659e-03 | -0.001267 | 0.000000e+00 | 1.0 | 2.553456e-02 | 0.0 | -12200 | -12200.0 | 5.209950 | 38.785096 | 9299152.0 | 49.776556 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 233730 | 0.1750 | 1.217722e+06 | GS | connect | availability | 0 | 1.014795 | 0.998884 | -0.001116 | -0.008917 | 4489.492532 | 1.000000 | CN | 100 | -6.356139e+04 | 6.356139e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 566.772502 | 0.008917 | -6.450179e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @ANGAN3 | -1.060953e+04 | -2.113452e-04 | 0.00775 | -0.000000 | 0.037500 | 1.090020 | -2.114280e-04 | -0.000211 | 0.000000e+00 | 1.0 | 1.371820e-02 | 0.0 | -32300 | -32300.0 | 0.328468 | 2.376800 | 36686516.0 | 12.034157 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 2063286 | 0.1150 | 6.777243e+05 | GS | connect | availability | 0 | 1.420409 | 1.371898 | 0.371898 | -0.021346 | 680.811143 | 1.000000 | CN | 100 | -1.060953e+04 | 1.060953e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 226.470740 | 0.021346 | -1.506988e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @BEIJI177 | -5.586723e+03 | -1.112893e-04 | 0.00775 | -0.000000 | 0.212500 | 3.252544 | -1.113329e-04 | 0.000000 | 1.113329e-04 | 1.0 | 3.593097e-04 | 0.0 | -5500 | -5500.0 | 1.015768 | 7.184500 | 30224879.0 | 29.969378 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 12201 | 0.2250 | 1.239338e+04 | GS | connect | availability | 0 | 1.887894 | 1.718560 | 0.718560 | -0.007509 | 811.217481 | 1.000000 | CN | 100 | -5.586723e+03 | 5.586723e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41.949374 | 0.007509 | -1.054714e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @BEIJI5 | -4.871545e+04 | -9.704274e-04 | 0.00775 | -0.000000 | 0.105000 | 14.014034 | -9.708074e-04 | -0.000971 | 0.000000e+00 | 1.0 | 9.718074e-04 | 0.0 | -9000 | -9000.0 | 5.412828 | 39.275101 | 9246285.0 | 50.118863 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507471 | 1.403619 | 0.403619 | 0.014534 | 3563.297344 | 1.000000 | CN | 100 | -4.871545e+04 | 4.871545e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -708.032746 | 0.014534 | -7.343715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @BESTE6 | -4.384915e+04 | -8.734890e-04 | 0.00775 | -0.000000 | 0.120000 | 14.416159 | -8.738312e-04 | -0.000874 | 0.000000e+00 | 1.0 | 5.391504e-02 | 0.0 | -1300 | -1300.0 | 33.730115 | 243.059700 | 2176795.0 | 73.020889 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 78908 | 0.1450 | 2.661576e+06 | GS | connect | availability | 0 | 2.075534 | 1.843059 | 0.843059 | -0.034865 | 3684.727031 | 1.000000 | CN | 100 | -4.384915e+04 | 4.384915e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1528.787658 | 0.034865 | -9.101041e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @CHENG78 | 8.550005e+04 | 1.703188e-03 | 0.00775 | 1.815412 | 0.000000 | -0.000000 | 1.703855e-03 | 0.001704 | 0.000000e+00 | 1.0 | 4.408233e-03 | 0.0 | 62200 | 62200.0 | 1.374599 | 9.914600 | 6865668.0 | 9.394521 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 160888 | 0.1750 | 2.211565e+05 | GS | connect | availability | 0 | 0.864468 | 0.898651 | -0.101349 | 0.109632 | 232.154737 | 0.982974 | CN | 100 | 8.550005e+04 | 8.550005e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9373.513859 | 0.109632 | 7.391205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @CITIC81 | -1.814608e+04 | -3.614758e-04 | 0.00775 | -0.000000 | 0.172500 | 8.575889 | -3.616174e-04 | -0.000362 | 0.000000e+00 | 1.0 | 1.014653e-02 | 0.0 | -16900 | -16900.0 | 1.073733 | 7.807100 | 11645403.0 | 12.547607 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 457246 | 0.1750 | 4.909600e+05 | GS | connect | availability | 0 | 1.159615 | 1.197475 | 0.197475 | -0.003992 | 526.128923 | 1.000000 | CN | 100 | -1.814608e+04 | 1.814608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72.439811 | 0.003992 | -2.104247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @GOERT1 | -1.398116e+05 | -2.785091e-03 | 0.00775 | -0.000000 | 0.010000 | 3.830454 | -2.786182e-03 | -0.002786 | 0.000000e+00 | 1.0 | 2.400271e-01 | 0.0 | -43200 | -43200.0 | 3.236379 | 23.689698 | 151216440.0 | 494.396239 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 3678425 | 0.0300 | 1.190478e+07 | GS | connect | availability | 0 | 1.753442 | 1.630692 | 0.630692 | 0.072352 | 9562.106240 | 1.000000 | CN | 100 | -1.398116e+05 | 1.398116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10115.644001 | 0.072352 | -2.451515e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @GUANG230 | -7.059312e+03 | -1.406237e-04 | 0.00775 | -0.000000 | 0.160000 | 3.094493 | -1.406788e-04 | 0.000000 | 1.406788e-04 | 1.0 | 5.524610e-04 | 0.0 | -1500 | -1500.0 | 4.706208 | 33.990403 | 4708539.0 | 22.088138 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4380 | 0.1750 | 2.061319e+04 | GS | connect | availability | 0 | 1.726623 | 1.476843 | 0.476843 | -0.040654 | 741.636216 | 1.000000 | CN | 100 | -7.059312e+03 | 7.059312e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 286.991190 | 0.040654 | -1.218877e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @GUANG7 | -1.236471e+05 | -2.463089e-03 | 0.00775 | -0.000000 | 0.007500 | 2.540694 | -2.464054e-03 | -0.003777 | -1.312845e-03 | 1.0 | 3.664371e-02 | -95000.0 | -137200 | -232200.0 | 0.901218 | 6.560300 | 33445833.0 | 30.281845 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1903088 | 0.0500 | 1.715097e+06 | GS | connect | availability | 73100 | 0.935603 | 0.977375 | -0.022625 | -0.037901 | 884.784990 | 1.000000 | CN | 100 | -2.092628e+05 | 2.092628e+05 | -8.561570e+04 | 8.561570e+04 | -1.0 | 7931.300838 | 0.037901 | -1.957868e+05 | -80102.275791 | 3244.933590 | -95000.0 | -85615.697228 | 21900.0 | 19736.671256 |
| 972 | @HAINA7 | -5.924025e+03 | -1.180085e-04 | 0.00775 | -0.000000 | 0.172500 | 2.799710 | -1.180547e-04 | 0.000000 | 1.180547e-04 | 1.0 | 1.190547e-04 | 0.0 | -1400 | -1400.0 | 4.231446 | 30.710206 | 7921199.0 | 33.573010 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678035 | 1.552091 | 0.552091 | -0.025624 | 882.638314 | 1.000000 | CN | 100 | -5.924025e+03 | 5.924025e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 151.798587 | 0.025624 | -9.940720e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @JIANG100 | -2.912121e+04 | -5.801037e-04 | 0.00775 | -0.000000 | 0.225000 | 17.951429 | -5.803309e-04 | -0.000580 | 0.000000e+00 | 1.0 | 5.813309e-04 | 0.0 | -40500 | -40500.0 | 0.719042 | 5.180700 | 9391899.0 | 6.715193 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.042706 | 648.105949 | 1.000000 | CN | 100 | -2.912121e+04 | 2.912121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1243.652742 | 0.042706 | -3.187120e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @LONKE1 | -2.548142e+04 | -5.075980e-04 | 0.00775 | -0.000000 | 0.100000 | 6.981211 | -5.077969e-04 | -0.000513 | -5.181601e-06 | 1.0 | 4.803661e-02 | -700.0 | -58800 | -59500.0 | 0.433358 | 3.117500 | 17840961.0 | 7.676113 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 5503452 | 0.0750 | 2.384962e+06 | GS | connect | availability | 600 | 1.629735 | 1.479004 | 0.479004 | -0.038120 | 572.698267 | 0.998681 | CN | 100 | -2.578477e+04 | 2.578477e+04 | -3.033503e+02 | 3.033503e+02 | -1.0 | 982.902906 | 0.038120 | -4.202233e+04 | -494.380411 | 11.563564 | -700.0 | -303.350258 | 100.0 | 43.335751 |
| 975 | @NANJI52 | -1.318704e+04 | -2.626900e-04 | 0.00775 | -0.000000 | 0.162500 | 5.870943 | -2.627929e-04 | -0.000263 | 0.000000e+00 | 1.0 | 2.637929e-04 | 0.0 | -2500 | -2500.0 | 5.274816 | 38.003296 | 10504188.0 | 55.093501 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637107 | 2.222721 | 1.222721 | -0.005256 | 1633.173395 | 1.000000 | CN | 100 | -1.318704e+04 | 1.318704e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69.312964 | 0.005256 | -3.477564e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @NARIT1 | 1.768040e+05 | 3.521991e-03 | 0.00775 | 3.754057 | 0.000000 | -0.000000 | 3.523371e-03 | 0.007012 | 3.488896e-03 | 1.0 | 9.290037e-01 | 50600.0 | 51100 | 101700.0 | 3.459960 | 25.381196 | 33095790.0 | 115.931501 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 13473472 | 0.0125 | 4.661768e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.210274 | 11951.098023 | 1.000000 | CN | 100 | 3.518779e+05 | 3.518779e+05 | 1.750740e+05 | 1.750740e+05 | 1.0 | 73990.656742 | 0.210274 | 1.403630e+05 | 69836.454745 | 36813.443768 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @PIOTE1 | -1.054657e+05 | -2.100911e-03 | 0.00775 | -0.000000 | 0.175000 | 50.565765 | -2.101734e-03 | -0.002102 | 0.000000e+00 | 1.0 | 2.102734e-03 | 0.0 | -3983 | -3983.0 | 26.478970 | 192.723810 | 4341652.0 | 115.480062 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.118428 | 6853.772741 | 1.000000 | CN | 100 | -1.054657e+05 | 1.054657e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12490.144607 | 0.118428 | -1.769817e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @SEARA3 | -8.364448e+04 | -1.666225e-03 | 0.00775 | -0.000000 | 0.137500 | 31.509908 | -1.666877e-03 | -0.001667 | 0.000000e+00 | 1.0 | 2.486303e-02 | 0.0 | -46300 | -46300.0 | 1.806576 | 13.081400 | 65376840.0 | 118.030644 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 644280 | 0.1600 | 1.163941e+06 | GS | connect | availability | 0 | 1.685347 | 1.540493 | 0.540493 | -0.041632 | 1347.282052 | 1.000000 | CN | 100 | -8.364448e+04 | 8.364448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3482.269726 | 0.041632 | -1.409700e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SHAND33 | -2.644422e+05 | -5.267773e-03 | 0.00775 | -0.000000 | 0.127500 | 92.373650 | -5.269836e-03 | -0.005270 | 0.000000e+00 | 1.0 | 5.939841e-03 | 0.0 | -77700 | -77700.0 | 3.403375 | 24.959595 | 32159782.0 | 110.781503 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 9864 | 0.1375 | 3.357089e+04 | GS | connect | availability | 0 | 0.653910 | 0.817990 | -0.182010 | -0.035898 | 5904.622602 | 1.000000 | CN | 100 | -2.644422e+05 | 2.644422e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9492.890110 | 0.035898 | -1.729213e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SHANX6 | -1.188283e+04 | -2.367097e-04 | 0.00775 | -0.000000 | 0.055000 | 1.790563 | -2.368024e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.378024e-04 | 0.0 | -10000 | -10000.0 | 1.188283 | 8.557100 | 19505536.0 | 23.035685 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.045464 | 1.053124 | 0.053124 | 0.009255 | 970.608919 | 1.000000 | CN | 100 | -1.188283e+04 | 1.188283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -109.981243 | 0.009255 | -1.242307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @SHENZ406 | -2.680192e+04 | -5.339027e-04 | 0.00775 | -0.000000 | 0.137500 | 10.096612 | -5.341118e-04 | -0.000534 | 0.000000e+00 | 1.0 | 9.561521e-04 | 0.0 | -10000 | -10000.0 | 2.680192 | 19.232605 | 9886867.0 | 26.242997 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 7883 | 0.1700 | 2.112795e+04 | GS | connect | availability | 0 | 2.008061 | 1.775585 | 0.775585 | -0.005902 | 1120.172878 | 1.000000 | CN | 100 | -2.680192e+04 | 2.680192e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 158.182872 | 0.005902 | -5.381989e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SHENZ60 | -4.610287e+03 | -9.183839e-05 | 0.00775 | -0.000000 | 0.020000 | 0.252618 | -9.187436e-05 | 0.000000 | 9.187436e-05 | 1.0 | 1.612992e-02 | 1700.0 | -1700 | 0.0 | 2.711934 | 20.946000 | 293286380.0 | 847.831638 | 002402.ZK | SHE | CHN | CN | True | 0 | 2024-11-26 | 2024-11-26 | 296742 | 0.0550 | 8.047446e+05 | GS | connect | availability | 0 | 1.991187 | 1.810949 | 0.810949 | 0.012263 | 2509.060014 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.610287e+03 | 4.610287e+03 | 1.0 | 0.000000 | 0.012263 | 0.000000e+00 | 9179.945363 | 56.533850 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @SKYVE1 | -1.208322e+04 | -2.407016e-04 | 0.00775 | -0.000000 | 0.157500 | 5.213992 | -2.407959e-04 | -0.000241 | 0.000000e+00 | 1.0 | 2.417959e-04 | 0.0 | -900 | -900.0 | 13.425800 | 98.048996 | 4881727.0 | 66.059193 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.923300 | 1.674112 | 0.674112 | -0.032208 | 3522.929990 | 1.000000 | CN | 100 | -1.208322e+04 | 1.208322e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 389.176805 | 0.032208 | -2.323966e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @WUXIA4 | 1.829624e+04 | 3.644670e-04 | 0.00775 | 0.388482 | 0.000000 | -0.000000 | 3.646098e-04 | 0.003579 | 3.213968e-03 | 1.0 | 1.789891e-01 | 23800.0 | 2700 | 26500.0 | 6.776387 | 49.299897 | 34825243.0 | 236.950043 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1325439 | 0.0700 | 8.981687e+06 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.198387 | 15930.346133 | 1.000000 | CN | 100 | 1.795742e+05 | 1.795742e+05 | 1.612780e+05 | 1.612780e+05 | 1.0 | 35625.225595 | 0.198387 | 2.862925e+05 | 257123.060955 | 31995.485629 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @XINXI1 | -2.475438e+04 | -4.931150e-04 | 0.00775 | -0.000000 | 0.152500 | 10.342582 | -4.933082e-04 | -0.000493 | 0.000000e+00 | 1.0 | 4.943082e-04 | 0.0 | -46109 | -46109.0 | 0.536866 | 3.879200 | 37292684.0 | 19.965603 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038274 | 1.100796 | 0.100796 | -0.022940 | 1285.276646 | 1.000000 | CN | 100 | -2.475438e+04 | 2.475438e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 567.868226 | 0.022940 | -2.570182e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @YUNNA4 | -6.418797e+03 | -1.278645e-04 | 0.00775 | -0.000000 | 0.077500 | 1.362895 | -1.279146e-04 | 0.000000 | 1.279146e-04 | 1.0 | 1.289146e-04 | 0.0 | -3700 | -3700.0 | 1.734810 | 12.606700 | 24250204.0 | 42.192323 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.456631 | 1.384750 | 0.384750 | 0.021065 | 2363.622498 | 1.000000 | CN | 100 | -6.418797e+03 | 6.418797e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -135.209466 | 0.021065 | -9.349816e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @ZHEJI302 | -5.032605e+04 | -1.002511e-03 | 0.00775 | -0.000000 | 0.105000 | 14.477357 | -1.002904e-03 | -0.001107 | -1.043746e-04 | 1.0 | 1.548148e-02 | -2900.0 | -22100 | -25000.0 | 2.277197 | 16.342408 | 2644252.0 | 5.963971 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 319028 | 0.1300 | 7.264895e+05 | GS | connect | availability | 2300 | 1.541700 | 1.442286 | 0.442286 | -0.024464 | 744.867648 | 0.999720 | CN | 100 | -5.692992e+04 | 5.692992e+04 | -6.603871e+03 | 6.603871e+03 | -1.0 | 1392.714639 | 0.024464 | -8.776888e+04 | -10181.190058 | 161.554898 | -2900.0 | -6603.870779 | 600.0 | 1366.318092 |
| 988 | @ZHEJI75 | -2.859248e+04 | -5.695714e-04 | 0.00775 | -0.000000 | 0.100000 | 7.833557 | -5.697945e-04 | -0.000570 | 0.000000e+00 | 1.0 | 5.707945e-04 | 0.0 | -21900 | -21900.0 | 1.305593 | 9.417000 | 7440774.0 | 9.670464 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171511 | 1.191609 | 0.191609 | -0.015701 | 1565.395266 | 1.000000 | CN | 100 | -2.859248e+04 | 2.859248e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 448.917894 | 0.015701 | -3.349642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @BEIJI32 | 8.876928e+03 | 1.768312e-04 | 0.00775 | 0.188483 | 0.000000 | -0.000000 | 1.769005e-04 | 0.000000 | -1.769005e-04 | 1.0 | 1.000000e-06 | 0.0 | 6000 | 6000.0 | 1.479488 | 10.718501 | 32615719.0 | 48.247813 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420853 | 1.390766 | 0.390766 | 0.093562 | 1384.963075 | 1.000000 | CN | 100 | 8.876928e+03 | 8.876928e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 830.544463 | 0.093562 | 1.261281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @CCORE1 | -5.351331e+04 | -1.066002e-03 | 0.00775 | -0.000000 | 0.155000 | 22.724830 | -1.066420e-03 | -0.001279 | -2.125447e-04 | 1.0 | 6.592379e-03 | -2900.0 | -11540 | -14440.0 | 4.637202 | 34.416504 | 34953450.0 | 166.024976 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 59787 | 0.2225 | 2.772444e+05 | GS | connect | availability | 2300 | 2.676819 | 2.272471 | 1.272471 | -0.090488 | 1558.099051 | 1.000000 | CN | 100 | -6.696119e+04 | 6.696119e+04 | -1.344789e+04 | 1.344789e+04 | -1.0 | 6059.166609 | 0.090488 | -1.792430e+05 | -35997.561087 | 1216.868640 | -2900.0 | -13447.885116 | 600.0 | 2782.321058 |
| 991 | @CHANG19 | 5.325121e+04 | 1.060781e-03 | 0.00775 | 1.130676 | 0.000000 | -0.000000 | 1.061197e-03 | 0.001061 | 0.000000e+00 | 1.0 | 1.331215e-01 | 0.0 | 43500 | 43500.0 | 1.224166 | 8.873800 | 10799368.0 | 13.225881 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 5456803 | 0.0575 | 6.680032e+06 | GS | connect | availability | 0 | 0.735066 | 0.878523 | -0.121477 | 0.150089 | 703.858045 | 1.000000 | CN | 100 | 5.325121e+04 | 5.325121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7992.444984 | 0.150089 | 3.914313e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @CHINA1201 | 7.940047e+04 | 1.581683e-03 | 0.00775 | 1.685900 | 0.000000 | -0.000000 | 1.582302e-03 | 0.001582 | 0.000000e+00 | 1.0 | 8.769704e-02 | 0.0 | 75600 | 75600.0 | 1.050271 | 7.637700 | 45460059.0 | 47.919163 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 4189984 | 0.1825 | 4.400618e+06 | GS | connect | availability | 0 | 0.779727 | 0.934908 | -0.065092 | 0.156592 | 1938.083320 | 1.000000 | CN | 100 | 7.940047e+04 | 7.940047e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12433.451738 | 0.156592 | 6.191068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @CITIC18 | 1.309899e+05 | 2.609361e-03 | 0.00775 | 2.781292 | 0.000000 | -0.000000 | 2.610383e-03 | 0.006232 | 3.621906e-03 | 1.0 | 1.000000e-06 | 44400.0 | 32000 | 76400.0 | 4.093434 | 29.680604 | 231810130.0 | 949.558596 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.584863 | 1.481146 | 0.481146 | 0.261000 | 37955.780754 | 1.000000 | CN | 100 | 3.127384e+05 | 3.127384e+05 | 1.817485e+05 | 1.817485e+05 | 1.0 | 81624.631292 | 0.261000 | 4.956475e+05 | 288046.472895 | 47436.304049 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @GUANG49 | -1.850243e+04 | -3.685743e-04 | 0.00775 | -0.000000 | 0.175000 | 8.871029 | -3.687187e-04 | -0.000369 | 0.000000e+00 | 1.0 | 3.697187e-04 | 0.0 | -22800 | -22800.0 | 0.811510 | 5.809500 | 6398020.0 | 5.129806 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259229 | 1.156387 | 0.156387 | -0.130668 | 354.945245 | 0.999361 | CN | 100 | -1.850243e+04 | 1.850243e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2417.669525 | 0.130668 | -2.329880e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @GUOTA24 | 1.229177e+05 | 2.448561e-03 | 0.00775 | 2.609897 | 0.000000 | -0.000000 | 2.449520e-03 | 0.002450 | 0.000000e+00 | 1.0 | 1.928252e-01 | 0.0 | 46900 | 46900.0 | 2.620847 | 18.988801 | 51983758.0 | 136.232849 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3691930 | 0.1500 | 9.675985e+06 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.175411 | 11221.903694 | 1.000000 | CN | 100 | 1.229177e+05 | 1.229177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21561.139868 | 0.175411 | 1.308703e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @JIANG86 | -1.476693e+05 | -2.941620e-03 | 0.00775 | -0.000000 | 0.157500 | 63.720320 | -2.942772e-03 | -0.002943 | 0.000000e+00 | 1.0 | 2.943772e-03 | 0.0 | -12700 | -12700.0 | 11.627505 | 84.460297 | 4932313.0 | 57.493647 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582294 | 1.508028 | 0.508028 | 0.038931 | 6831.316545 | 1.000000 | CN | 100 | -1.476693e+05 | 1.476693e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5748.852977 | 0.038931 | -2.336563e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @PHARM149 | -5.946506e+04 | -1.184563e-03 | 0.00775 | -0.000000 | 0.140000 | 22.808516 | -1.185027e-03 | -0.001185 | 0.000000e+00 | 1.0 | 1.186027e-03 | 0.0 | -12300 | -12300.0 | 4.834558 | 34.766297 | 4481164.0 | 21.501358 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.029456 | 965.293320 | 1.000000 | CN | 100 | -5.946506e+04 | 5.946506e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1751.582389 | 0.029456 | -1.548729e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @SHAND80 | -1.183908e+05 | -2.358382e-03 | 0.00775 | -0.000000 | 0.072500 | 23.515975 | -2.359306e-03 | -0.002548 | -1.888644e-04 | 1.0 | 1.318812e-02 | -16300.0 | -157400 | -173700.0 | 0.752165 | 5.421300 | 7526625.0 | 5.631451 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 722373 | 0.1475 | 5.433437e+05 | GS | connect | availability | 12600 | 1.464594 | 1.408691 | 0.408691 | -0.044938 | 583.292570 | 0.999947 | CN | 100 | -1.306511e+05 | 1.306511e+05 | -1.226029e+04 | 1.226029e+04 | -1.0 | 5871.151403 | 0.044938 | -1.913507e+05 | -17956.343810 | 550.948577 | -16300.0 | -12260.289444 | 3700.0 | 2783.010487 |
| 999 | @STHNB2 | -1.495746e+04 | -2.979573e-04 | 0.00775 | -0.000000 | 0.210000 | 8.605660 | -2.980740e-04 | -0.000298 | 0.000000e+00 | 1.0 | 2.990740e-04 | 0.0 | -16200 | -16200.0 | 0.923300 | 6.604800 | 28785895.0 | 26.239530 | 000906.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.749461 | 1.601771 | 0.601771 | -0.025399 | 366.360258 | 0.999572 | CN | 100 | -1.495746e+04 | 1.495746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 379.910474 | 0.025399 | -2.616749e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @TONGW1 | 5.021703e+04 | 1.000339e-03 | 0.00775 | 1.066252 | 0.000000 | -0.000000 | 1.000731e-03 | 0.001001 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14000 | 14000.0 | 3.586931 | 26.189606 | 43580579.0 | 157.521045 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315176 | 1.364713 | 0.364713 | 0.117723 | 8881.565922 | 1.000000 | CN | 100 | 5.021703e+04 | 5.021703e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5911.689992 | 0.117723 | 6.604422e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @XINJI46 | -1.159604e+04 | -2.309968e-04 | 0.00775 | -0.000000 | 0.172500 | 5.480320 | -2.310873e-04 | -0.000231 | 0.000000e+00 | 1.0 | 2.320873e-04 | 0.0 | -8600 | -8600.0 | 1.348377 | 9.607800 | 33664352.0 | 44.638626 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.108732 | 1.098815 | 0.098815 | -0.064856 | 838.126518 | 1.000000 | CN | 100 | -1.159604e+04 | 1.159604e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 752.074190 | 0.064856 | -1.285690e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @CHINA214 | -6.687209e+05 | -1.332113e-02 | 0.00775 | -0.000000 | 0.082500 | 151.149235 | -1.332635e-02 | -0.013326 | 0.000000e+00 | 1.0 | 1.332735e-02 | 0.0 | -1245600 | -1245600.0 | 0.536866 | 3.894200 | 280166630.0 | 150.574465 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.688768 | 0.729066 | -0.270934 | 0.058129 | 11042.287074 | 1.000000 | CN | 100 | -6.687209e+05 | 6.687209e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -38871.750474 | 0.058129 | -4.605935e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @GUANG124 | -5.947210e+03 | -1.184703e-04 | 0.00775 | -0.000000 | 0.175000 | 2.851402 | -1.185167e-04 | -0.001449 | -1.330021e-03 | 1.0 | 2.488580e-02 | -78700.0 | -5400 | -84100.0 | 1.101335 | 7.801300 | 387285630.0 | 416.979776 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1128431 | 0.2275 | 1.242781e+06 | GS | connect | availability | 60600 | 1.494466 | 1.443976 | 0.443976 | -0.077589 | 1555.198578 | 1.000000 | CN | 100 | -9.262228e+04 | 9.262228e+04 | -8.667508e+04 | 8.667508e+04 | -1.0 | 7186.489099 | 0.077589 | -1.384208e+05 | -129532.941252 | 6725.049846 | -78700.0 | -86675.075069 | 18100.0 | 19934.165931 |
| 1004 | @MAANS6 | 1.860677e+05 | 3.706528e-03 | 0.00775 | 3.950752 | 0.000000 | -0.000000 | 3.707979e-03 | 0.000000 | -3.707979e-03 | 1.0 | 8.952745e-02 | -32100.0 | 32100 | 0.0 | 5.796501 | 41.956101 | 27324719.0 | 158.222212 | 002352.ZK | SHE | CHN | CN | True | 0 | 2024-11-26 | 2024-11-26 | 775031 | 0.0900 | 4.492468e+06 | GS | connect | availability | 0 | 1.135982 | 1.095962 | 0.095962 | 0.067758 | 13121.005346 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.860677e+05 | 1.860677e+05 | -1.0 | 0.000000 | 0.067758 | 0.000000e+00 | -211369.521287 | -12607.510892 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @BEIJI290 | -6.873259e+03 | -1.369175e-04 | 0.00775 | -0.000000 | 0.172500 | 3.248321 | -1.369711e-04 | -0.000200 | -6.283928e-05 | 1.0 | 7.759026e-03 | -4400.0 | -7411 | -11811.0 | 0.927440 | 6.654600 | 11607633.0 | 10.660615 | 688033.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 412347 | 0.2225 | 3.824272e+05 | GS | connect | availability | 3400 | 2.053056 | 1.835799 | 0.835799 | -0.052434 | 521.405545 | 1.000000 | CN | 100 | -1.095400e+04 | 1.095400e+04 | -4.080737e+03 | 4.080737e+03 | -1.0 | 574.365529 | 0.052434 | -2.248917e+04 | -8377.982926 | 213.970733 | -4400.0 | -4080.736884 | 1000.0 | 927.440201 |
| 1006 | @DONGJ4 | -1.079805e+04 | -2.151007e-04 | 0.00775 | -0.000000 | 0.155000 | 4.585475 | -2.151849e-04 | -0.000215 | 0.000000e+00 | 1.0 | 7.820239e-03 | 0.0 | -16300 | -16300.0 | 0.662457 | 4.738300 | 5588899.0 | 3.654816 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 575998 | 0.1675 | 3.815741e+05 | GS | connect | availability | 0 | 1.385450 | 1.328676 | 0.328676 | -0.086018 | 329.781217 | 0.883056 | CN | 100 | -1.079805e+04 | 1.079805e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 928.826514 | 0.086018 | -1.496017e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @HUAXI2 | -6.233654e+04 | -1.241764e-03 | 0.00775 | -0.000000 | 0.015000 | 2.561776 | -1.242250e-03 | -0.001242 | 0.000000e+00 | 1.0 | 2.454331e-01 | 0.0 | -62300 | -62300.0 | 1.000586 | 7.241000 | 47997356.0 | 47.965889 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 12246349 | 0.0425 | 1.225353e+07 | GS | connect | availability | 0 | 0.601936 | 0.670552 | -0.329448 | 0.048764 | 7643.645978 | 1.000000 | CN | 100 | -6.233654e+04 | 6.233654e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3039.750334 | 0.048764 | -3.752262e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @SHANG51 | -2.074375e+04 | -4.132220e-04 | 0.00775 | -0.000000 | 0.150000 | 8.524827 | -4.133839e-04 | -0.000413 | 0.000000e+00 | 1.0 | 1.399059e-02 | 0.0 | -22400 | -22400.0 | 0.926060 | 6.659300 | 6299883.0 | 5.789988 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 735653 | 0.1625 | 6.812589e+05 | GS | connect | availability | 0 | 1.607297 | 1.507311 | 0.507311 | -0.062497 | 385.793957 | 0.999976 | CN | 100 | -2.074375e+04 | 2.074375e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1296.428463 | 0.062497 | -3.334136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @SHENZ56 | -7.491978e+03 | -1.492426e-04 | 0.00775 | -0.000000 | 0.170000 | 3.489415 | -1.493011e-04 | 0.000000 | 1.493011e-04 | 1.0 | 1.503011e-04 | 0.0 | -14100 | -14100.0 | 0.531346 | 3.831700 | 68289438.0 | 36.112845 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652022 | 1.454004 | 0.454004 | -0.115748 | 578.285908 | 0.999975 | CN | 100 | -7.491978e+03 | 7.491978e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 867.184794 | 0.115748 | -1.237692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @SINOW1 | -5.769312e+03 | -1.149265e-04 | 0.00775 | -0.000000 | 0.192500 | 3.042719 | -1.149715e-04 | 0.000000 | 1.149715e-04 | 1.0 | 1.159715e-04 | 0.0 | -1700 | -1700.0 | 3.393713 | 24.298493 | 9571344.0 | 32.097329 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312428 | 2.017397 | 1.017397 | -0.035457 | 950.033309 | 1.000000 | CN | 100 | -5.769312e+03 | 5.769312e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 204.565080 | 0.035457 | -1.334112e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @ZHEJI40 | -1.207825e+04 | -2.406027e-04 | 0.00775 | -0.000000 | 0.183006 | 6.055857 | -2.406969e-04 | -0.000509 | -2.684696e-04 | 1.0 | 2.805952e-03 | -7500.0 | -5200 | -12700.0 | 2.322741 | 16.135102 | 61341805.0 | 136.598173 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 55398 | 0.2200 | 1.286752e+05 | GS | connect | availability | 5800 | 2.012864 | 1.805866 | 0.805866 | -0.056408 | 740.053166 | 1.000000 | CN | 100 | -2.949881e+04 | 2.949881e+04 | -1.742056e+04 | 1.742056e+04 | -1.0 | 1663.979595 | 0.056408 | -5.937710e+04 | -35065.215293 | 982.665115 | -7500.0 | -17420.557746 | 1700.0 | 3948.659756 |
| 1012 | @BAIMT1 | -8.698892e+03 | -1.732847e-04 | 0.00775 | -0.000000 | 0.087500 | 2.085351 | -1.733526e-04 | 0.000000 | 1.733526e-04 | 1.0 | 1.418644e-02 | 0.0 | -1100 | -1100.0 | 7.908084 | 57.359604 | 1267884.0 | 10.036962 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 88913 | 0.1075 | 7.031315e+05 | GS | connect | availability | 0 | 1.606502 | 1.446782 | 0.446782 | 0.018393 | 1103.177726 | 0.999997 | CN | 100 | -8.698892e+03 | 8.698892e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -160.002089 | 0.018393 | -1.397478e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @BETTA3 | -2.374358e+04 | -4.729796e-04 | 0.00775 | -0.000000 | 0.160000 | 10.408143 | -4.731648e-04 | -0.000487 | -1.391661e-05 | 1.0 | 8.393368e-04 | -100.0 | -3400 | -3500.0 | 6.983405 | 50.662598 | 11294223.0 | 78.969691 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 2624 | 0.1725 | 1.832445e+04 | GS | connect | availability | 100 | 1.592058 | 1.474074 | 0.474074 | -0.016833 | 1782.698451 | 1.000000 | CN | 100 | -2.444192e+04 | 2.444192e+04 | -6.983405e+02 | 6.983405e+02 | -1.0 | 411.434665 | 0.016833 | -3.891295e+04 | -1111.798568 | 11.755276 | -100.0 | -698.340455 | 0.0 | 0.000000 |
| 1014 | @DAANG1 | -1.760016e+04 | -3.506009e-04 | 0.00775 | -0.000000 | 0.225000 | 10.849416 | -3.507382e-04 | -0.000351 | 0.000000e+00 | 1.0 | 3.517382e-04 | 0.0 | -19680 | -19680.0 | 0.894317 | 6.499200 | 32420747.0 | 29.080344 | 002030.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556471 | 1.472938 | 0.472938 | -0.016534 | 853.486185 | 1.000000 | CN | 100 | -1.760016e+04 | 1.760016e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 290.993941 | 0.016534 | -2.739414e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @DOHIA1 | -1.763714e+05 | -3.513374e-03 | 0.00775 | -0.000000 | 0.020000 | 9.664185 | -3.514750e-03 | -0.003515 | 0.000000e+00 | 1.0 | 3.515750e-03 | 0.0 | -107300 | -107300.0 | 1.643722 | 12.736801 | 195872320.0 | 344.310332 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446559 | 1.339607 | 0.339607 | -0.045736 | 1013.133179 | 1.000000 | CN | 100 | -1.763714e+05 | 1.763714e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8066.586194 | 0.045736 | -2.551317e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @DOUBL24 | -8.133320e+03 | -1.620183e-04 | 0.00775 | -0.000000 | 0.012500 | 0.278538 | -1.620818e-04 | 0.000000 | 1.620818e-04 | 1.0 | 2.118689e-02 | 0.0 | -1800 | -1800.0 | 4.518511 | 32.559998 | 949965.0 | 4.268827 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 233480 | 0.0950 | 1.054982e+06 | GS | connect | availability | 0 | 1.508638 | 1.439522 | 0.439522 | -0.015177 | 692.178182 | 0.999998 | CN | 100 | -8.133320e+03 | 8.133320e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123.435737 | 0.015177 | -1.227024e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @GUANG301 | -1.274540e+04 | -2.538925e-04 | 0.00775 | -0.000000 | 0.197500 | 6.896485 | -2.539919e-04 | -0.000254 | 0.000000e+00 | 1.0 | 2.549919e-04 | 0.0 | -5000 | -5000.0 | 2.549081 | 18.200806 | 11712442.0 | 29.420815 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220047 | 1.967174 | 0.967174 | 0.023344 | 993.169498 | 1.000000 | CN | 100 | -1.274540e+04 | 1.274540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -297.524971 | 0.023344 | -2.829539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @GUANG72 | -1.295297e+04 | -2.580273e-04 | 0.00775 | -0.000000 | 0.172500 | 6.121610 | -2.581284e-04 | -0.000258 | 0.000000e+00 | 1.0 | 6.474869e-03 | 0.0 | -28100 | -28100.0 | 0.460960 | 3.305400 | 15795915.0 | 7.205853 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 676649 | 0.1750 | 3.119080e+05 | GS | connect | availability | 0 | 1.441217 | 1.367587 | 0.367587 | -0.073119 | 486.777337 | 0.922567 | CN | 100 | -1.295297e+04 | 1.295297e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 947.109590 | 0.073119 | -1.866805e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @HANGZ11 | -1.778367e+04 | -3.542563e-04 | 0.00775 | -0.000000 | 0.172500 | 8.404610 | -3.543951e-04 | -0.000354 | 0.000000e+00 | 1.0 | 6.978668e-04 | 0.0 | -11800 | -11800.0 | 1.507090 | 10.504401 | 36739301.0 | 53.262164 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 11403 | 0.1750 | 1.718535e+04 | GS | connect | availability | 0 | 2.222380 | 1.823082 | 0.823082 | -0.074022 | 644.109264 | 1.000000 | CN | 100 | -1.778367e+04 | 1.778367e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1316.388692 | 0.074022 | -3.952207e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @JIANG137 | -6.437415e+04 | -1.282354e-03 | 0.00775 | -0.000000 | 0.050059 | 8.828750 | -1.282856e-03 | -0.001283 | 0.000000e+00 | 1.0 | 1.283856e-03 | 0.0 | -15100 | -15100.0 | 4.263188 | 31.064408 | 5812449.0 | 24.919473 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.157416 | 1.169247 | 0.169247 | -0.010645 | 1526.292259 | 1.000000 | CN | 100 | -6.437415e+04 | 6.437415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 685.275626 | 0.010645 | -7.450765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @JIANG24 | -4.686520e+05 | -9.335698e-03 | 0.00775 | -0.000000 | 0.015000 | 19.259672 | -9.339354e-03 | -0.009339 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -71100 | -71100.0 | 6.591449 | 48.599701 | 43612872.0 | 292.526294 | 600276.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 11451694 | 0.0675 | 7.548326e+07 | GS | connect | availability | 0 | 1.133404 | 1.135246 | 0.135246 | 0.031340 | 25648.592075 | 1.000000 | CN | 100 | -4.686520e+05 | 4.686520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14687.502111 | 0.031340 | -5.311720e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @LIAON3 | -1.428548e+04 | -2.845713e-04 | 0.00775 | -0.000000 | 0.015000 | 0.587074 | -2.846827e-04 | -0.000285 | 0.000000e+00 | 1.0 | 1.045810e-02 | 0.0 | -9300 | -9300.0 | 1.536073 | 11.112200 | 20818325.0 | 31.927319 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 332312 | 0.1500 | 5.104555e+05 | GS | connect | availability | 0 | 1.750670 | 1.585968 | 0.585968 | 0.028629 | 1362.853510 | 1.000000 | CN | 100 | -1.428548e+04 | 1.428548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -408.979462 | 0.028629 | -2.500916e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @LINGN1 | -1.133257e+04 | -2.257485e-04 | 0.00775 | -0.000000 | 0.195000 | 6.054388 | -2.258369e-04 | -0.000226 | 0.000000e+00 | 1.0 | 2.268369e-04 | 0.0 | -27100 | -27100.0 | 0.418176 | 3.012600 | 244173000.0 | 101.520965 | 002717.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.397322 | 2.005025 | 1.005025 | 0.029918 | 669.458535 | 1.000000 | CN | 100 | -1.133257e+04 | 1.133257e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -339.052217 | 0.029918 | -2.716783e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @NINGX12 | -6.938633e+04 | -1.382198e-03 | 0.00775 | -0.000000 | 0.017500 | 3.326742 | -1.382739e-03 | -0.001383 | 0.000000e+00 | 1.0 | 1.451436e-01 | 0.0 | -31600 | -31600.0 | 2.195770 | 16.133896 | 19441473.0 | 43.289747 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 3285371 | 0.1025 | 7.213918e+06 | GS | connect | availability | 0 | 1.125842 | 1.167808 | 0.167808 | 0.029691 | 5957.877528 | 1.000000 | CN | 100 | -6.938633e+04 | 6.938633e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2060.161586 | 0.029691 | -7.811803e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @SHENZ286 | -9.609774e+03 | -1.914298e-04 | 0.00775 | -0.000000 | 0.120000 | 3.159378 | -1.915047e-04 | 0.000000 | 1.915047e-04 | 1.0 | 1.925047e-04 | 0.0 | -3300 | -3300.0 | 2.912053 | 20.990708 | 4155703.0 | 12.038939 | 688321.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066892 | 1.809920 | 0.809920 | 0.008297 | 1021.269745 | 1.000000 | CN | 100 | -9.609774e+03 | 9.609774e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -79.730494 | 0.008297 | -1.986236e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @SICHU130 | -7.785860e+04 | -1.550968e-03 | 0.00775 | -0.000000 | 0.030000 | 6.399337 | -1.551576e-03 | -0.001939 | -3.878939e-04 | 1.0 | 2.061534e-02 | -900.0 | -2800 | -3700.0 | 27.806643 | 198.993000 | 1814331.0 | 49.827712 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 34401 | 0.1600 | 9.565763e+05 | GS | connect | availability | 700 | 1.467937 | 1.364575 | 0.364575 | -0.047163 | 10369.931507 | 1.000000 | CN | 100 | -1.028846e+05 | 1.028846e+05 | -2.502598e+04 | 2.502598e+04 | -1.0 | 4852.345954 | 0.047163 | -1.510281e+05 | -36736.557738 | 1180.300367 | -900.0 | -25025.979020 | 200.0 | 5561.328671 |
| 1027 | @WINNE10 | -1.677121e+04 | -3.340879e-04 | 0.00775 | -0.000000 | 0.150000 | 6.892278 | -3.342187e-04 | -0.000334 | 0.000000e+00 | 1.0 | 5.383867e-02 | 0.0 | -3500 | -3500.0 | 4.791774 | 34.686799 | 6984281.0 | 33.435094 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 560298 | 0.1600 | 2.684822e+06 | GS | connect | availability | 0 | 1.618546 | 1.516535 | 0.516535 | 0.010613 | 837.117926 | 1.000000 | CN | 100 | -1.677121e+04 | 1.677121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -177.985440 | 0.010613 | -2.714497e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @WUHAN46 | -8.065415e+03 | -1.606656e-04 | 0.00775 | -0.000000 | 0.172500 | 3.811737 | -1.607286e-04 | 0.000000 | 1.607286e-04 | 1.0 | 1.617286e-04 | 0.0 | -3000 | -3000.0 | 2.688472 | 19.297806 | 3963151.0 | 10.555169 | 002932.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.638923 | 1.530721 | 0.530721 | -0.023239 | 625.125617 | 0.999998 | CN | 100 | -8.065415e+03 | 8.065415e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 187.432571 | 0.023239 | -1.321859e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @ANHUI36 | -3.611634e+03 | -7.194490e-05 | 0.00775 | -0.000000 | 0.167500 | 1.657394 | -7.197308e-05 | 0.000000 | 7.197308e-05 | 1.0 | 7.297308e-05 | 6100.0 | -6100 | 0.0 | 0.592071 | 4.262000 | 70480188.0 | 41.456930 | 002042.ZK | SHE | CHN | CN | True | 0 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.905638 | 1.697905 | 0.697905 | 0.000511 | 634.362228 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.611634e+03 | 3.611634e+03 | 1.0 | 0.000000 | 0.000511 | 0.000000e+00 | 6882.466343 | 1.846421 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @BEIJI167 | -9.377539e+04 | -1.868036e-03 | 0.00775 | -0.000000 | 0.150000 | 38.537830 | -1.868767e-03 | -0.002528 | -6.595649e-04 | 1.0 | 2.535439e-03 | -5450.0 | -15300 | -20750.0 | 6.129110 | 43.266495 | 84046938.0 | 501.868843 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 5450 | 0.2000 | 3.340365e+04 | GS | connect | availability | 5400 | 2.277227 | 1.991355 | 0.991355 | -0.045903 | 6415.772757 | 1.000000 | CN | 100 | -1.271790e+05 | 1.271790e+05 | -3.340365e+04 | 3.340365e+04 | -1.0 | 5837.864248 | 0.045903 | -2.896156e+05 | -76067.707809 | 1533.318562 | -5450.0 | -33403.651119 | 50.0 | 306.455515 |
| 1031 | @DIZAL1 | -5.946217e+03 | -1.184505e-04 | 0.00775 | -0.000000 | 0.167500 | 2.728743 | -1.184969e-04 | 0.000000 | 1.184969e-04 | 1.0 | 1.194969e-04 | 0.0 | -935 | -935.0 | 6.359590 | 45.993393 | 2095997.0 | 13.304628 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979247 | 1.812152 | 0.812152 | -0.097825 | 1586.030041 | 1.000000 | CN | 100 | -5.946217e+03 | 5.946217e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 581.688491 | 0.097825 | -1.176903e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @FUJIA18 | -1.039147e+04 | -2.070014e-04 | 0.00775 | -0.000000 | 0.123739 | 3.522826 | -2.070825e-04 | -0.000207 | 0.000000e+00 | 1.0 | 2.080825e-04 | 0.0 | -17800 | -17800.0 | 0.583790 | 4.208600 | 156549190.0 | 90.929564 | 600734.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.975898 | 1.043783 | 0.043783 | -0.092600 | 953.754335 | 1.000000 | CN | 100 | -1.039147e+04 | 1.039147e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 962.254892 | 0.092600 | -1.014102e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @JIANG11 | -1.001983e+05 | -1.995982e-03 | 0.00775 | -0.000000 | 0.172500 | 47.353999 | -1.996764e-03 | -0.001997 | 0.000000e+00 | 1.0 | 2.946693e-02 | 0.0 | -51600 | -51600.0 | 1.941828 | 14.154701 | 104808690.0 | 204.745619 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 709853 | 0.2175 | 1.378412e+06 | GS | connect | availability | 0 | 1.734528 | 1.512010 | 0.512010 | -0.035594 | 1413.303517 | 1.000000 | CN | 100 | -1.001983e+05 | 1.001983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3566.457096 | 0.035594 | -1.737968e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @JIANG48 | -6.717316e+03 | -1.338111e-04 | 0.00775 | -0.000000 | 0.182500 | 3.358658 | -1.338635e-04 | 0.000000 | 1.338635e-04 | 1.0 | 1.722766e-04 | 0.0 | -7800 | -7800.0 | 0.861194 | 6.119200 | 85510688.0 | 72.215706 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 2180 | 0.2025 | 1.877404e+03 | GS | connect | availability | 0 | 1.602325 | 1.583587 | 0.583587 | -0.055222 | 902.172037 | 1.000000 | CN | 100 | -6.717316e+03 | 6.717316e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 370.946699 | 0.055222 | -1.076332e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @JIANG73 | -1.890101e+05 | -3.765141e-03 | 0.00775 | -0.000000 | 0.162500 | 84.148333 | -3.766616e-03 | -0.004366 | -5.996849e-04 | 1.0 | 4.923645e-03 | -31400.0 | -152000 | -183400.0 | 1.243488 | 9.095000 | 129490320.0 | 162.538649 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 46651 | 0.1875 | 5.800994e+04 | GS | connect | availability | 24200 | 2.040115 | 1.797467 | 0.797467 | -0.075761 | 1824.744711 | 1.000000 | CN | 100 | -2.280556e+05 | 2.280556e+05 | -3.904551e+04 | 3.904551e+04 | -1.0 | 17277.683064 | 0.075761 | -4.652596e+05 | -79657.319583 | 2958.120219 | -31400.0 | -39045.508042 | 7200.0 | 8953.110124 |
| 1036 | @NINGB6 | -5.471027e+04 | -1.089846e-03 | 0.00775 | -0.000000 | 0.050000 | 7.494558 | -1.090273e-03 | -0.001090 | 0.000000e+00 | 1.0 | 1.091273e-03 | 0.0 | -43900 | -43900.0 | 1.246248 | 9.033900 | 64287168.0 | 80.152341 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.885105 | 1.705654 | 0.705654 | -0.016919 | 1572.642267 | 1.000000 | CN | 100 | -5.471027e+04 | 5.471027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 925.651945 | 0.016919 | -1.031346e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SUZHO25 | 2.740227e+04 | 5.458619e-04 | 0.00775 | 0.581829 | 0.000000 | -0.000000 | 5.460757e-04 | 0.000632 | 8.622248e-05 | 1.0 | 7.661404e-01 | 300.0 | 1900 | 2200.0 | 14.422247 | 104.192510 | 26756961.0 | 384.759995 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 2665683 | 0.1300 | 3.844514e+07 | GS | connect | availability | 0 | 1.714851 | 1.606897 | 0.606897 | 0.160213 | 4952.963499 | 1.000000 | CN | 100 | 3.172894e+04 | 3.172894e+04 | 4.326674e+03 | 4.326674e+03 | 1.0 | 5083.403397 | 0.160213 | 5.441042e+04 | 7419.602804 | 693.191372 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @SZHIX1 | 2.900183e+04 | 5.777256e-04 | 0.00775 | 0.615792 | 0.000000 | -0.000000 | 5.779519e-04 | 0.000578 | 0.000000e+00 | 1.0 | 2.181041e-02 | 0.0 | 38000 | 38000.0 | 0.763206 | 5.481900 | 19036500.0 | 14.402400 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1433956 | 0.0425 | 1.094404e+06 | GS | connect | availability | 0 | 1.387200 | 1.367497 | 0.367497 | 0.124024 | 1178.372930 | 1.000000 | CN | 100 | 2.900183e+04 | 2.900183e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3596.908371 | 0.124024 | 4.023133e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @ANHUI15 | 6.634233e+03 | 1.321560e-04 | 0.00775 | 0.140864 | 0.000000 | -0.000000 | 1.322078e-04 | 0.000000 | -1.322078e-04 | 1.0 | 6.596361e-02 | 0.0 | 3800 | 3800.0 | 1.745851 | 12.639801 | 17654997.0 | 30.798141 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1895939 | 0.0725 | 3.310027e+06 | GS | connect | availability | 0 | 1.438193 | 1.372120 | 0.372120 | 0.097499 | 1379.038069 | 1.000000 | CN | 100 | 6.634233e+03 | 6.634233e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 646.831243 | 0.097499 | 9.541308e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @BEIJI128 | -6.909568e+03 | -1.376408e-04 | 0.00775 | -0.000000 | 0.192500 | 3.644087 | -1.376947e-04 | 0.000000 | 1.376947e-04 | 1.0 | 1.386947e-04 | 0.0 | -8500 | -8500.0 | 0.812890 | 5.797100 | 51647985.0 | 41.321950 | 300352.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816230 | 1.684502 | 0.684502 | -0.038045 | 1178.548667 | 1.000000 | CN | 100 | -6.909568e+03 | 6.909568e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 262.874540 | 0.038045 | -1.254936e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @CHONG6 | -6.881273e+02 | -1.370771e-05 | 0.00775 | -0.000000 | 0.165000 | 0.311071 | -1.371308e-05 | 0.000000 | 1.371308e-05 | 1.0 | 1.125610e-03 | -3200.0 | -200 | -3400.0 | 3.440636 | 24.726105 | 9131684.0 | 31.161848 | 600129.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 16202 | 0.1650 | 5.574519e+04 | GS | connect | availability | 2500 | 1.781784 | 1.601832 | 0.601832 | 0.009856 | 1226.277433 | 1.000000 | CN | 100 | -1.169816e+04 | 1.169816e+04 | -1.101004e+04 | 1.101004e+04 | -1.0 | -115.296163 | 0.009856 | -2.084360e+04 | -19617.508877 | -108.514036 | -3200.0 | -11010.036517 | 700.0 | 2408.445488 |
| 1042 | @JIANG143 | 1.095635e+04 | 2.182541e-04 | 0.00775 | 0.232635 | 0.000000 | -0.000000 | 2.183395e-04 | 0.000227 | 8.506736e-06 | 1.0 | 4.207127e-03 | 300.0 | 7700 | 8000.0 | 1.422903 | 10.281600 | 13923340.0 | 19.756989 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 148334 | 0.2250 | 2.110649e+05 | GS | connect | availability | 0 | 1.801588 | 1.630171 | 0.630171 | 0.113136 | 855.497849 | 0.999993 | CN | 100 | 1.138322e+04 | 1.138322e+04 | 4.268709e+02 | 4.268709e+02 | 1.0 | 1287.856872 | 0.113136 | 2.050788e+04 | 769.045579 | 48.294633 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @JIANG33 | 5.546008e+03 | 1.104782e-04 | 0.00775 | 0.117758 | 0.000000 | -0.000000 | 1.105215e-04 | 0.000000 | -1.105215e-04 | 1.0 | 1.121744e-01 | 0.0 | 1900 | 1900.0 | 2.918951 | 21.256806 | 12634512.0 | 37.065777 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 1928398 | 0.1475 | 5.628900e+06 | GS | connect | availability | 0 | 1.397795 | 1.342172 | 0.342172 | 0.140704 | 2544.168862 | 1.000000 | CN | 100 | 5.546008e+03 | 5.546008e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 780.344508 | 0.140704 | 7.752180e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @JIANG49 | 4.893462e+04 | 9.747931e-04 | 0.00775 | 1.039023 | 0.000000 | -0.000000 | 9.751750e-04 | 0.001390 | 4.149681e-04 | 1.0 | 2.567798e-02 | 4000.0 | 9400 | 13400.0 | 5.205810 | 37.670197 | 72806188.0 | 378.514751 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 247508 | 0.1525 | 1.288480e+06 | GS | connect | availability | 0 | 1.682582 | 1.559525 | 0.559525 | 0.165259 | 8104.358214 | 1.000000 | CN | 100 | 6.975786e+04 | 6.975786e+04 | 2.082324e+04 | 2.082324e+04 | 1.0 | 11528.136547 | 0.165259 | 1.173733e+05 | 35036.808830 | 3441.234790 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @KELIS1 | -5.654073e+03 | -1.126309e-04 | 0.00775 | -0.000000 | 0.150000 | 2.323592 | -1.126751e-04 | -0.000676 | -5.633753e-04 | 1.0 | 6.826841e-04 | -4040.0 | -800 | -4840.0 | 7.067592 | 46.839798 | 37597680.0 | 243.048355 | 603662.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 4040 | 0.1975 | 2.855307e+04 | GS | connect | availability | 4000 | 1.717468 | 1.598973 | 0.598973 | -0.077259 | 1851.307653 | 1.000000 | CN | 100 | -3.420714e+04 | 3.420714e+04 | -2.855307e+04 | 2.855307e+04 | -1.0 | 2642.804726 | 0.077259 | -5.874966e+04 | -49038.974519 | 2205.977499 | -4040.0 | -28553.070973 | 40.0 | 282.703673 |
| 1046 | @KUNSH6 | -5.976191e+03 | -1.190476e-04 | 0.00775 | -0.000000 | 0.150000 | 2.455969 | -1.190943e-04 | 0.000000 | 1.190943e-04 | 1.0 | 1.200943e-04 | 0.0 | -1400 | -1400.0 | 4.268708 | 30.810898 | 5438785.0 | 23.127190 | 688700.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.593698 | 2.212334 | 1.212334 | -0.019891 | 1273.787926 | 1.000000 | CN | 100 | -5.976191e+03 | 5.976191e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118.873425 | 0.019891 | -1.550043e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @NAFIN1 | -3.864334e+03 | -7.697876e-05 | 0.00775 | -0.000000 | 0.167500 | 1.773359 | -7.700892e-05 | -0.000679 | -6.016322e-04 | 1.0 | 1.061086e-02 | -32500.0 | -3200 | -35700.0 | 1.207604 | 8.831000 | 40285868.0 | 49.099747 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 437678 | 0.2225 | 5.285419e+05 | GS | connect | availability | 25000 | 2.109830 | 1.853627 | 0.853627 | -0.028236 | 963.192050 | 1.000000 | CN | 100 | -4.311148e+04 | 4.311148e+04 | -3.924714e+04 | 3.924714e+04 | -1.0 | 1217.296738 | 0.028236 | -9.095789e+04 | -82804.799880 | 1108.183305 | -32500.0 | -39247.142170 | 7500.0 | 9057.032808 |
| 1048 | @PONYT1 | -1.825401e+04 | -3.636257e-04 | 0.00775 | -0.000000 | 0.162928 | 8.148199 | -3.637682e-04 | -0.000499 | -1.350351e-04 | 1.0 | 1.537121e-03 | -6300.0 | -13200 | -19500.0 | 1.382880 | 9.791600 | 50493157.0 | 68.234314 | 300887.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 42541 | 0.1575 | 5.882908e+04 | GS | connect | availability | 4900 | 2.039081 | 1.788088 | 0.788088 | -0.063681 | 754.718192 | 1.000000 | CN | 100 | -2.696615e+04 | 2.696615e+04 | -8.712142e+03 | 8.712142e+03 | -1.0 | 1717.238306 | 0.063681 | -5.498617e+04 | -17764.761283 | 554.800068 | -6300.0 | -8712.141869 | 1400.0 | 1936.031526 |
| 1049 | @QINGD55 | -7.043042e+04 | -1.402996e-03 | 0.00775 | -0.000000 | 0.178840 | 34.508978 | -1.403546e-03 | -0.001404 | 0.000000e+00 | 1.0 | 1.404546e-03 | 0.0 | -39652 | -39652.0 | 1.776214 | 12.800101 | 7020289.0 | 12.401808 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150697 | 1.900791 | 0.900791 | -0.083138 | 971.133801 | 1.000000 | CN | 100 | -7.043042e+04 | 7.043042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5855.430486 | 0.083138 | -1.514745e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @ROBOT8 | -5.164407e+03 | -1.028766e-04 | 0.00775 | -0.000000 | 0.087500 | 1.238043 | -1.029169e-04 | 0.000000 | 1.029169e-04 | 1.0 | 1.039169e-04 | 0.0 | -200 | -200.0 | 25.822033 | 186.672200 | 7635645.0 | 196.717048 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.615991 | 2.227218 | 1.227218 | -0.023870 | 2722.316003 | 1.000000 | CN | 100 | -5.164407e+03 | 5.164407e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123.274520 | 0.023870 | -1.351004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @SHENZ29 | -5.595279e+03 | -1.114598e-04 | 0.00775 | -0.000000 | 0.175000 | 2.682668 | -1.115034e-04 | 0.000000 | 1.115034e-04 | 1.0 | 4.260971e-04 | 0.0 | -8700 | -8700.0 | 0.643136 | 4.603800 | 76065625.0 | 48.330524 | 002121.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 24468 | 0.1850 | 1.573624e+04 | GS | connect | availability | 0 | 1.939100 | 1.754366 | 0.754366 | -0.015628 | 683.603499 | 1.000000 | CN | 100 | -5.595279e+03 | 5.595279e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87.442691 | 0.015628 | -1.084981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @SUZHO51 | -1.042956e+04 | -2.077602e-04 | 0.00775 | -0.000000 | 0.210000 | 6.000570 | -2.078416e-04 | -0.000208 | 0.000000e+00 | 1.0 | 2.088416e-04 | 0.0 | -600 | -600.0 | 17.382602 | 124.931600 | 2768105.0 | 47.727808 | 300751.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058349 | 1.823267 | 0.823267 | -0.014860 | 4613.946061 | 1.000000 | CN | 100 | -1.042956e+04 | 1.042956e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 154.984915 | 0.014860 | -2.146768e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @VANCH1 | -9.902301e+03 | -1.972570e-04 | 0.00775 | -0.000000 | 0.167500 | 4.544206 | -1.973342e-04 | -0.000399 | -2.019338e-04 | 1.0 | 4.073358e-04 | -1863.0 | -1759 | -3622.0 | 5.629506 | 41.009903 | 4654531.0 | 26.343974 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 1863 | 0.2350 | 1.048777e+04 | GS | connect | availability | 1800 | 2.121205 | 1.880079 | 0.880079 | -0.092260 | 1355.577920 | 1.000000 | CN | 100 | -2.039007e+04 | 2.039007e+04 | -1.048777e+04 | 1.048777e+04 | -1.0 | 1881.193210 | 0.092260 | -4.325152e+04 | -22246.709502 | 967.604348 | -1863.0 | -10487.769186 | 63.0 | 354.658861 |
| 1054 | @WESTE169 | -4.880654e+03 | -9.722419e-05 | 0.00775 | -0.000000 | 0.167500 | 2.239752 | -9.726227e-05 | 0.000000 | 9.726227e-05 | 1.0 | 9.826227e-05 | 2800.0 | -2800 | 0.0 | 1.743091 | 12.777601 | 23438063.0 | 41.332118 | 601069.SH | SHA | CHN | CN | True | 0 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.153106 | 1.184727 | 0.184727 | -0.057870 | 607.848681 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.880654e+03 | 4.880654e+03 | 1.0 | -0.000000 | 0.057870 | 0.000000e+00 | 5627.911051 | -282.444012 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @WUHAN37 | -9.550425e+03 | -1.902475e-04 | 0.00775 | -0.000000 | 0.135000 | 3.532349 | -1.903220e-04 | 0.000000 | 1.903220e-04 | 1.0 | 1.630918e-03 | 0.0 | -1000 | -1000.0 | 9.550425 | 69.487198 | 7185379.0 | 68.908232 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 7564 | 0.1825 | 7.223941e+04 | GS | connect | availability | 0 | 2.264699 | 1.971647 | 0.971647 | 0.010413 | 2611.724938 | 1.000000 | CN | 100 | -9.550425e+03 | 9.550425e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -99.450102 | 0.010413 | -2.162884e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @WUXID2 | -4.514508e+03 | -8.993043e-05 | 0.00775 | -0.000000 | 0.185000 | 2.288175 | -8.996566e-05 | -0.000758 | -6.683163e-04 | 1.0 | 8.704538e-04 | -6065.0 | -700 | -6765.0 | 6.449297 | 46.053208 | 5134121.0 | 32.631919 | 300842.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 6065 | 0.2250 | 3.911499e+04 | GS | connect | availability | 5200 | 1.890433 | 1.721568 | 0.721568 | -0.057596 | 907.416456 | 1.000000 | CN | 100 | -4.362949e+04 | 4.362949e+04 | -3.911499e+04 | 3.911499e+04 | -1.0 | 2512.890987 | 0.057596 | -8.247863e+04 | -73944.253533 | 2252.872703 | -6065.0 | -39114.985499 | 865.0 | 5578.641790 |
| 1057 | @YUSYS1 | 1.030949e+04 | 2.053683e-04 | 0.00775 | 0.218900 | 0.000000 | -0.000000 | 2.054488e-04 | 0.000205 | 0.000000e+00 | 1.0 | 3.314879e-02 | 0.0 | 3600 | 3600.0 | 2.863748 | 20.494294 | 26764516.0 | 75.702284 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 580836 | 0.1075 | 1.663368e+06 | GS | connect | availability | 0 | 1.768610 | 1.651024 | 0.651024 | 0.113640 | 1492.018614 | 1.000000 | CN | 100 | 1.030949e+04 | 1.030949e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1171.566888 | 0.113640 | 1.823347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @ZHEJI392 | 1.539385e+04 | 3.066504e-04 | 0.00775 | 0.326856 | 0.000000 | -0.000000 | 3.067705e-04 | 0.000307 | 0.000000e+00 | 1.0 | 7.433213e-03 | 0.0 | 14300 | 14300.0 | 1.076493 | 7.764600 | 6410102.0 | 6.869113 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 346450 | 0.1625 | 3.729510e+05 | GS | connect | availability | 0 | 1.367479 | 1.233145 | 0.233145 | 0.093116 | 569.495486 | 1.000000 | CN | 100 | 1.539385e+04 | 1.539385e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1433.413909 | 0.093116 | 2.105077e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @BANKO594 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004650 | -4.649903e-03 | 1.0 | 4.769578e-01 | -270000.0 | 0 | -270000.0 | 1.123417 | 8.110300 | 64909571.0 | 72.654461 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 21304514 | 0.0150 | 2.393386e+07 | GS | connect | availability | 207700 | 0.515807 | 0.609411 | -0.390589 | -0.030312 | 10374.016419 | 1.000000 | CN | 100 | -3.033226e+05 | 3.033226e+05 | -3.033226e+05 | 3.033226e+05 | -1.0 | 9194.227134 | 0.030312 | -1.564560e+05 | -156455.961472 | 9194.227134 | -270000.0 | -303322.631382 | 62300.0 | 69988.888649 |
| 1060 | @DAQIN5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001486 | -1.486305e-03 | 1.0 | 6.254454e-02 | -105100.0 | 0 | -105100.0 | 0.921920 | 6.689700 | 59810950.0 | 55.220964 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 3404262 | 0.1400 | 3.138456e+06 | GS | connect | availability | 80900 | 0.352224 | 0.549033 | -0.450967 | 0.005094 | 8247.960523 | 1.000000 | CN | 100 | -9.689376e+04 | 9.689376e+04 | -9.689376e+04 | 9.689376e+04 | -1.0 | -493.600660 | 0.005094 | -3.412828e+04 | -34128.283210 | -493.600660 | -105100.0 | -96893.764426 | 24200.0 | 22310.457651 |
| 1061 | @DATAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.788893e-02 | -8800.0 | 0 | -8800.0 | 1.418763 | 10.229001 | 38882743.0 | 54.891707 | 600198.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 632680 | 0.1750 | 8.976227e+05 | GS | connect | availability | 6800 | 1.161337 | 1.256872 | 0.256872 | -0.074899 | 943.248058 | 1.000000 | CN | 100 | -1.248511e+04 | 1.248511e+04 | -1.248511e+04 | 1.248511e+04 | -1.0 | 935.121910 | 0.074899 | -1.449942e+04 | -14499.417744 | 935.121910 | -8800.0 | -12485.111101 | 2000.0 | 2837.525250 |
| 1062 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.546163e-04 | -9309.0 | 0 | -9309.0 | 0.828072 | 5.975700 | 22867196.0 | 18.858987 | 000886.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 9309 | 0.2225 | 7.708518e+03 | GS | connect | availability | 9200 | 1.333305 | 1.306464 | 0.306464 | -0.076556 | 614.115366 | 1.000000 | CN | 100 | -7.708518e+03 | 7.708518e+03 | -7.708518e+03 | 7.708518e+03 | -1.0 | 590.132729 | 0.076556 | -1.027780e+04 | -10277.802332 | 590.132729 | -9309.0 | -7708.518255 | 109.0 | 90.259801 |
| 1063 | @HENGL5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000455 | -4.548339e-04 | 1.0 | 4.351811e-03 | -6300.0 | 0 | -6300.0 | 4.657903 | 33.415101 | 1306369.0 | 6.024559 | 603661.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 46872 | 0.1850 | 2.183252e+05 | GS | connect | availability | 4900 | 1.394212 | 1.345438 | 0.345438 | -0.014252 | 576.507129 | 0.999950 | CN | 100 | -2.934479e+04 | 2.934479e+04 | -2.934479e+04 | 2.934479e+04 | -1.0 | 418.235935 | 0.014252 | -4.091286e+04 | -40912.864153 | 418.235935 | -6300.0 | -29344.786299 | 1400.0 | 6521.063622 |
| 1064 | @ISOFT4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001421 | -1.421040e-03 | 1.0 | 5.111910e-02 | -10600.0 | 0 | -10600.0 | 8.696131 | 61.688096 | 63279817.0 | 538.744941 | 301236.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 294973 | 0.1775 | 2.565124e+06 | GS | connect | availability | 8200 | 2.312851 | 2.016197 | 1.016197 | -0.032067 | 7458.210669 | 1.000000 | CN | 100 | -9.217899e+04 | 9.217899e+04 | -9.217899e+04 | 9.217899e+04 | -1.0 | 2955.866646 | 0.032067 | -2.131963e+05 | -213196.257734 | 2955.866646 | -10600.0 | -92178.987808 | 2400.0 | 20870.714221 |
| 1065 | @JIANG406 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.193970e-03 | -1500.0 | 0 | -1500.0 | 4.086533 | 29.666504 | 6473000.0 | 26.502607 | 688147.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 14649 | 0.2225 | 5.986363e+04 | GS | connect | availability | 1200 | 2.181742 | 1.914572 | 0.914572 | -0.056157 | 766.829894 | 1.000000 | CN | 100 | -6.129800e+03 | 6.129800e+03 | -6.129800e+03 | 6.129800e+03 | -1.0 | 344.232896 | 0.056157 | -1.337364e+04 | -13373.642240 | 344.232896 | -1500.0 | -6129.800012 | 300.0 | 1225.960002 |
| 1066 | @LUOYA13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001672 | -1.672194e-03 | 1.0 | 1.673912e-03 | -25611.0 | 0 | -25611.0 | 3.277783 | 23.910996 | 7893375.0 | 26.048159 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 25611 | 0.2225 | 8.394731e+04 | GS | connect | availability | 25600 | 2.012005 | 1.805005 | 0.805005 | -0.085566 | 1175.886666 | 1.000000 | CN | 100 | -8.394731e+04 | 8.394731e+04 | -8.394731e+04 | 8.394731e+04 | -1.0 | 7183.020606 | 0.085566 | -1.689024e+05 | -168902.430837 | 7183.020606 | -25611.0 | -83947.308150 | 11.0 | 36.055616 |
| 1067 | @MIANY1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.020462e-02 | -4000.0 | 0 | -4000.0 | 2.187489 | 15.758200 | 80230750.0 | 174.487405 | 300432.ZK | SHE | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 463465 | 0.2225 | 1.013825e+06 | GS | connect | availability | 3100 | 2.371419 | 2.055886 | 1.055886 | -0.055061 | 1870.041037 | 1.000000 | CN | 100 | -8.749957e+03 | 8.749957e+03 | -8.749957e+03 | 8.749957e+03 | -1.0 | 481.781157 | 0.055061 | -2.074982e+04 | -20749.815850 | 481.781157 | -4000.0 | -8749.956820 | 900.0 | 1968.740284 |
| 1068 | @SICHU32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.168133e-02 | -1100.0 | 0 | -1100.0 | 7.641720 | 55.537797 | 13925145.0 | 106.734544 | 600779.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 208033 | 0.2250 | 1.589730e+06 | GS | connect | availability | 900 | 1.907907 | 1.752589 | 0.752589 | -0.014030 | 1380.810447 | 1.000000 | CN | 100 | -8.405892e+03 | 8.405892e+03 | -8.405892e+03 | 8.405892e+03 | -1.0 | 117.937825 | 0.014030 | -1.603766e+04 | -16037.663180 | 117.937825 | -1100.0 | -8405.891922 | 200.0 | 1528.343986 |
| 1069 | @WUHAN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000243 | -2.433427e-04 | 1.0 | 2.456034e-04 | -8343.0 | 0 | -8343.0 | 1.471207 | 10.641600 | 36061133.0 | 52.961823 | 600133.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 8343 | 0.2250 | 1.227428e+04 | GS | connect | availability | 8300 | 1.591145 | 1.438509 | 0.438509 | -0.007958 | 1317.675519 | 1.000000 | CN | 100 | -1.227428e+04 | 1.227428e+04 | -1.227428e+04 | 1.227428e+04 | -1.0 | 97.679314 | 0.007958 | -1.953017e+04 | -19530.167029 | 97.679314 | -8343.0 | -12274.281318 | 43.0 | 63.261908 |
| 1070 | @ZHEJI51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005354 | 5.354326e-03 | 1.0 | 1.970697e-01 | 85800.0 | 0 | 85800.0 | 3.131491 | 22.875596 | 121607250.0 | 383.926872 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-11-26 | 2024-11-26 | 3157913 | 0.1125 | 9.888976e+06 | GS | connect | availability | 0 | 1.809897 | 1.647077 | 0.647077 | 0.213531 | 6428.370968 | 1.000000 | CN | 100 | 2.686819e+05 | 2.686819e+05 | 2.686819e+05 | 2.686819e+05 | 1.0 | 57372.000472 | 0.213531 | 4.862867e+05 | 486286.712244 | 57372.000472 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @ZHEJI93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.249350e-01 | -3100.0 | 0 | -3100.0 | 3.085947 | 22.294800 | 15546864.0 | 47.836897 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-11-26 | 2024-11-26 | 5283727 | 0.0100 | 1.630530e+07 | GS | connect | availability | 2400 | 1.362368 | 1.336557 | 0.336557 | 0.011422 | 3315.802007 | 1.000000 | CN | 100 | -9.566435e+03 | 9.566435e+03 | -9.566435e+03 | 9.566435e+03 | -1.0 | -109.267671 | 0.011422 | -1.303300e+04 | -13033.004901 | -109.267671 | -3100.0 | -9566.435264 | 700.0 | 2160.162802 |
| 1072 | @AIRPO2 | -5.484314e+05 | -1.092493e-02 | 0.00500 | -0.000000 | 0.005000 | 7.512759 | -1.092921e-02 | -0.011096 | -1.671568e-04 | 1.0 | 3.462991e-01 | -4700.0 | -307300 | -312000.0 | 1.784678 | 61.597703 | 20101192.0 | 35.931138 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 9429675 | 0.0100 | 1.682893e+07 | GS | thai | availability | 4700 | 0.191917 | 0.264850 | -0.735150 | -0.104552 | 25495.365147 | 1.000000 | TH | 100 | -5.568194e+05 | 5.568194e+05 | -8.387984e+03 | 8.387984e+03 | -1.0 | 58216.624499 | 0.104552 | -1.068630e+05 | -1609.795776 | 876.981202 | -4700.0 | -8387.984367 | NaN | NaN |
| 1073 | @MUANG4 | -3.770937e+05 | -7.511826e-03 | 0.00500 | -0.000000 | 0.257500 | 266.031825 | -7.514768e-03 | -0.007515 | 0.000000e+00 | 1.0 | 1.302830e-01 | 0.0 | -258600 | -258600.0 | 1.458212 | 50.653794 | 4673711.0 | 6.870027 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 4224694 | 0.2525 | 6.160500e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.139862 | 3091.409703 | 1.000000 | TH | 100 | -3.770937e+05 | 3.770937e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52740.887886 | 0.139862 | -2.520891e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @NGERN1 | -2.169101e+05 | -4.320918e-03 | 0.00500 | -0.000000 | 0.125000 | 74.284275 | -4.322610e-03 | -0.004336 | -1.323144e-05 | 1.0 | 1.044970e-01 | -1300.0 | -424700 | -426000.0 | 0.510737 | 17.621094 | 11814774.0 | 6.041474 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 9842120 | 0.1350 | 5.026737e+06 | GS | thai | availability | 1300 | 0.123518 | 0.210206 | -0.789794 | -0.147566 | 1249.948711 | 0.999999 | TH | 100 | -2.175740e+05 | 2.175740e+05 | -6.639583e+02 | 6.639583e+02 | -1.0 | 32106.611973 | 0.147566 | -2.687438e+04 | -82.011014 | 97.977924 | -1300.0 | -663.958342 | NaN | NaN |
| 1075 | @PTTEX3 | 4.043586e+05 | 8.054952e-03 | 0.00500 | 5.539159 | 0.000000 | -0.000000 | 8.058107e-03 | 0.008058 | 0.000000e+00 | 1.0 | 8.234744e-01 | 0.0 | 107600 | 107600.0 | 3.757980 | 130.572610 | 10792450.0 | 40.893734 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-26 | 2024-11-26 | 10995850 | 0.0050 | 4.132218e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.023839 | 5370.882661 | 1.000000 | TH | 100 | 4.043586e+05 | 4.043586e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9639.673431 | 0.023839 | 3.120416e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @SRISA3 | -4.460504e+05 | -8.885466e-03 | 0.00500 | -0.000000 | 0.202500 | 247.466319 | -8.888946e-03 | -0.008953 | -6.362714e-05 | 1.0 | 1.809484e-01 | -2700.0 | -377200 | -379900.0 | 1.182530 | 40.984696 | 2746830.0 | 3.266917 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 7301254 | 0.2025 | 8.633954e+06 | GS | thai | availability | 2700 | 0.413153 | 0.410931 | -0.589069 | -0.175970 | 1786.170476 | 0.999999 | TH | 100 | -4.492432e+05 | 4.492432e+05 | -3.192832e+03 | 3.192832e+03 | -1.0 | 79053.274938 | 0.175970 | -1.856063e+05 | -1319.128976 | 561.842175 | -2700.0 | -3192.831621 | NaN | NaN |
| 1077 | @SRITR3 | -1.402484e+05 | -2.793793e-03 | 0.00500 | -0.000000 | 0.142500 | 54.754525 | -2.794888e-03 | -0.002795 | 0.000000e+00 | 1.0 | 5.935652e-02 | 0.0 | -274600 | -274600.0 | 0.510737 | 17.549393 | 14067977.0 | 7.164376 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 5557128 | 0.1450 | 2.838232e+06 | GS | thai | availability | 0 | 0.677637 | 0.702060 | -0.297940 | -0.143278 | 611.904390 | 0.999681 | TH | 100 | -1.402484e+05 | 1.402484e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20094.560481 | 0.143278 | -9.503759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @BANGC1 | -2.341497e+05 | -4.664336e-03 | 0.00500 | -0.000000 | 0.097500 | 62.546835 | -4.666163e-03 | -0.004666 | 0.000000e+00 | 1.0 | 8.081285e-02 | 0.0 | -262400 | -262400.0 | 0.892339 | 31.266602 | 20859317.0 | 18.926286 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 4282025 | 0.1000 | 3.821017e+06 | GS | thai | availability | 0 | 0.104234 | 0.214351 | -0.785649 | -0.144497 | 1228.681659 | 1.000000 | TH | 100 | -2.341497e+05 | 2.341497e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33833.967190 | 0.144497 | -2.440636e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @THAIO13 | -4.629729e+05 | -9.222568e-03 | 0.00500 | -0.000000 | 0.092820 | 117.734536 | -9.226180e-03 | -0.009226 | 0.000000e+00 | 1.0 | 1.866747e-02 | 0.0 | -403900 | -403900.0 | 1.146256 | 39.894394 | 13508594.0 | 15.638916 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 413273 | 0.1550 | 4.737168e+05 | GS | thai | availability | 0 | 0.201439 | 0.279076 | -0.720924 | -0.136449 | 1408.302324 | 1.000000 | TH | 100 | -4.629729e+05 | 4.629729e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63172.240583 | 0.136449 | -9.326074e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @CARAB3 | -1.136310e+05 | -2.263566e-03 | 0.00500 | -0.000000 | 0.300000 | 93.395341 | -2.264452e-03 | -0.002264 | 0.000000e+00 | 1.0 | 1.070044e-01 | 0.0 | -49100 | -49100.0 | 2.314277 | 79.622895 | 1293584.0 | 2.988940 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 2271050 | 0.3050 | 5.255839e+06 | GS | thai | availability | 0 | 0.382900 | 0.542960 | -0.457040 | -0.116156 | 1735.707715 | 0.999995 | TH | 100 | -1.136310e+05 | 1.136310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13198.939675 | 0.116156 | -4.350933e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @OSOTS1 | -7.976759e+05 | -1.588996e-02 | 0.00500 | -0.000000 | 0.177500 | 387.910869 | -1.589618e-02 | -0.016715 | -8.189611e-04 | 1.0 | 7.057958e-02 | -66800.0 | -1296600 | -1363400.0 | 0.615206 | 21.221497 | 8477840.0 | 5.220906 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 4460266 | 0.1800 | 2.743982e+06 | GS | thai | availability | 66800 | 0.015735 | 0.283491 | -0.716509 | -0.187443 | 1700.089312 | 0.999996 | TH | 100 | -8.387716e+05 | 8.387716e+05 | -4.109575e+04 | 4.109575e+04 | -1.0 | 157222.167953 | 0.187443 | -1.319775e+04 | -646.626087 | 7703.125142 | -66800.0 | -41095.749040 | NaN | NaN |
| 1082 | @SCBXP1 | -2.306006e+05 | -4.593638e-03 | 0.00500 | -0.000000 | 0.005000 | 3.158913 | -4.595438e-03 | -0.002441 | 2.154735e-03 | 1.0 | 9.180211e-01 | 32400.0 | -69100 | -36700.0 | 3.337202 | 114.830400 | 8032797.0 | 26.767531 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 13734849 | 0.0050 | 4.583596e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.027951 | 11236.711124 | 1.000000 | TH | 100 | -1.224753e+05 | 1.224753e+05 | 1.081253e+05 | 1.081253e+05 | 1.0 | 3423.252811 | 0.027951 | -1.176681e+04 | 10388.136079 | -3022.163244 | 0.0 | 0.000000 | NaN | NaN |
| 1083 | @KCEEL3 | 8.376594e+04 | 1.668644e-03 | 0.00500 | 1.147479 | 0.000000 | -0.000000 | 1.669298e-03 | 0.001669 | 0.000000e+00 | 1.0 | 1.972136e-02 | 0.0 | 112100 | 112100.0 | 0.747243 | 26.158799 | 10458856.0 | 7.939381 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-26 | 2024-11-26 | 1324301 | 0.2300 | 9.895747e+05 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.006096 | 883.307735 | 1.000000 | TH | 100 | 8.376594e+04 | 8.376594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -510.622428 | 0.006096 | 3.721174e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @KRUNG16 | 2.003656e+05 | 3.991347e-03 | 0.00500 | 2.744734 | 0.000000 | -0.000000 | 3.992910e-03 | 0.004254 | 2.606963e-04 | 1.0 | 1.000000e-06 | 9800.0 | 150100 | 159900.0 | 1.334881 | 46.533005 | 5243965.0 | 7.081178 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.013312 | 1755.302496 | 0.997587 | TH | 100 | 2.134474e+05 | 2.134474e+05 | 1.308183e+04 | 1.308183e+04 | 1.0 | 2841.410213 | 0.013312 | 4.479827e+04 | 2745.609894 | 174.145216 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @COMPC5 | -8.060068e+03 | -1.605591e-04 | 0.00500 | -0.000000 | 0.215000 | 4.747711 | -1.606220e-04 | 0.000000 | 1.606220e-04 | 1.0 | 1.982279e-01 | 0.0 | -10100 | -10100.0 | 0.798027 | 27.419297 | 9270348.0 | 7.376273 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 12454518 | 0.2150 | 9.939036e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.105261 | 1915.262791 | 1.000000 | TH | 100 | -8.060068e+03 | 8.060068e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 848.409482 | 0.105261 | -5.796402e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @ITAIL1 | 3.832732e+04 | 7.634925e-04 | 0.00500 | 0.525032 | 0.000000 | -0.000000 | 7.637915e-04 | 0.000764 | 0.000000e+00 | 1.0 | 5.072684e-02 | 0.0 | 62300 | 62300.0 | 0.615206 | 21.410508 | 7933195.0 | 4.929010 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-26 | 2024-11-26 | 4137542 | 0.2550 | 2.545440e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.023184 | 387.579669 | 0.964998 | TH | 100 | 3.832732e+04 | 3.832732e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 888.578817 | 0.023184 | 2.603678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @LANDH5 | -3.193267e+04 | -6.361090e-04 | 0.00500 | -0.000000 | 0.005000 | 0.437434 | -6.363581e-04 | -0.000636 | 0.000000e+00 | 1.0 | 5.327120e-02 | 0.0 | -196500 | -196500.0 | 0.162507 | 5.597200 | 19244520.0 | 3.125810 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 16252720 | 0.1225 | 2.641185e+06 | GS | thai | availability | 0 | 0.196471 | 0.361413 | -0.638587 | -0.095595 | 1825.399661 | 1.000000 | TH | 100 | -3.193267e+04 | 3.193267e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3052.604066 | 0.095595 | -6.273835e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @ROYAL74 | -5.187172e+04 | -1.033301e-03 | 0.00500 | -0.000000 | 0.005000 | 0.710572 | -1.033706e-03 | -0.001035 | -1.590317e-06 | 1.0 | 8.206519e-01 | -100.0 | -65000 | -65100.0 | 0.798027 | 27.326508 | 15973868.0 | 12.667149 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 51537978 | 0.0050 | 4.112867e+07 | GS | thai | availability | 100 | 0.294952 | 0.370657 | -0.629343 | -0.068304 | 3800.824052 | 1.000000 | TH | 100 | -5.195153e+04 | 5.195153e+04 | -7.980265e+01 | 7.980265e+01 | -1.0 | 3548.514377 | 0.068304 | -1.532319e+04 | -23.537923 | 5.450867 | -100.0 | -79.802654 | NaN | NaN |
| 1089 | @SIAMC15 | -2.576320e+04 | -5.132111e-04 | 0.00500 | -0.000000 | 0.005000 | 0.352921 | -5.134121e-04 | -0.000513 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4600 | -4600.0 | 5.600695 | 192.779100 | 7617707.0 | 42.615624 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 9028296 | 0.0050 | 5.056474e+07 | GS | thai | availability | 0 | 0.394881 | 0.430336 | -0.569664 | -0.048439 | 6720.839763 | 1.000000 | TH | 100 | -2.576320e+04 | 2.576320e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1247.932602 | 0.048439 | -1.017341e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @DELTA60 | 1.435577e+05 | 2.859716e-03 | 0.00500 | 1.966544 | 0.000000 | -0.000000 | 2.860836e-03 | 0.004417 | 1.556631e-03 | 1.0 | 1.000000e+00 | 18500.0 | 34000 | 52500.0 | 4.222286 | 145.736000 | 16924290.0 | 71.575097 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2024-11-26 | 2024-11-26 | 29667283 | 0.0050 | 1.252637e+08 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | 0.110651 | 19487.164720 | 1.000000 | TH | 100 | 2.216700e+05 | 2.216700e+05 | 7.811229e+04 | 7.811229e+04 | 1.0 | 24527.966464 | 0.110651 | 6.574072e+04 | 23165.776507 | 8643.188183 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @BANPU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000713 | -7.129477e-04 | 1.0 | 2.525653e-02 | -207200.0 | 0 | -207200.0 | 0.172664 | 5.983500 | 48670926.0 | 8.451027 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-11-26 | 2024-11-26 | 7339873 | 0.0975 | 1.267331e+06 | GS | thai | availability | 207200 | 0.340690 | 0.414340 | -0.585660 | -0.148040 | 1591.510423 | 1.000000 | TH | 100 | -3.577596e+04 | 3.577596e+04 | -3.577596e+04 | 3.577596e+04 | -1.0 | 5296.264037 | 0.148040 | -1.218853e+04 | -12188.527648 | 5296.264037 | -207200.0 | -35775.964273 | NaN | NaN |