Following 1089 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20241125	1,372,317	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	356.43	356.43	1	7	7	30,200	0	28,008.69	0.00	30,200	0	27,633.58	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20241125	no ric	no ric	no ric	no trade	-37,300	0	0	-37,300	-37,300	0	0.00	0	0.00	-350.94	-350.94	2	18	17	-37,300	0	-90,396.15	-0.00	-37,300	0	-89,984.31	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20241125	47,541	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-179.99	-179.99	2	16	15	-2,900	0	-6,279.68	-0.00	-2,900	0	-6,095.57	-0.00	ric exists	T,F,F,F,F
3	@SHNSH1	000034.ZK	000034.SZ	China	20241125	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-343.72	-343.72	5	33	33	2,300	0	10,351.31	0.00	2,300	0	10,687.78	0.00	ric exists	T,F,F,F,F
4	@CHINA161	000039.ZK	000039.SZ	China	20241125	1,849,221	no ric	no ric	no trade	-67,600	0	0	-67,600	-67,600	0	0.00	0	0.00	519.09	519.09	1	8	8	-67,600	0	-77,249.14	-0.00	-67,600	0	-77,715.62	-0.00	ric exists	T,F,F,F,F
5	@SHNTE1	000045.ZK	000045.SZ	China	20241125	no ric	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-168.29	-168.29	2	11	11	6,500	0	9,903.74	0.00	6,500	0	10,065.21	0.00	ric exists	T,F,F,F,F
6	@SHENZ5	000048.ZK	000048.SZ	China	20241125	5,672	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-164.94	-164.94	2	16	16	-2,600	0	-5,662.35	-0.00	-2,600	0	-5,493.70	-0.00	ric exists	T,F,F,F,F
7	@SHNZH1	000060.ZK	000060.SZ	China	20241125	no ric	no ric	no ric	no trade	-201,200	0	0	-201,200	-201,200	0	0.00	0	0.00	-188.43	-188.43	1	5	5	-201,200	0	-132,175.69	-0.00	-201,200	0	-131,898.00	-0.00	ric exists	T,F,F,F,F
8	@TCLCO2	000100.ZK	000100.SZ	China	20241125	7,646,579	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.06	0.06	1	5	5	-10	0	-6.28	-0.00	-10	0	-6.33	-0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20241125	19,457,111	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-1,441.51	-1,441.51	1	5	5	769,500	0	559,675.00	0.01	769,500	0	560,736.92	0.01	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20241125	164,508,588	no ric	no ric	no trade	-107,500	0	0	-107,500	-107,500	0	0.00	0	0.00	107,500.00	13,816.14	8	66	66	-107,500	0	-905,937.79	-0.02	-107,500	-1,000	-919,747.81	-0.02	ric exists	T,F,F,F,F
11	@WUJIA1	000301.ZK	000301.SZ	China	20241125	83,127	600	600	short sell	-455,400	0	-600	-454,800	-455,400	0	0.00	600	8.82	-2,766.30	-2,766.30	1	9	9	-455,400	-600	-554,342.56	-0.01	-454,800	0	-550,473.86	-0.01	ric exists	T,F,F,F,F
12	@XJELE1	000400.ZK	000400.SZ	China	20241125	1,357,207	no ric	no ric	long buy	142,200	0	5,500	136,700	142,200	5,500	26.77	0	0.00	-13,764.47	-13,764.47	4	26	27	142,200	5,500	519,677.77	0.01	136,700	600	512,784.02	0.01	ric exists	T,F,F,F,F
13	@SANJI2	000403.ZK	000403.SZ	China	20241125	1,450,566	no ric	no ric	no trade	-23,700	0	0	-23,700	-23,700	0	0.00	0	0.00	440.00	440.00	3	21	21	-23,700	0	-69,767.93	-0.00	-23,700	0	-70,160.42	-0.00	ric exists	T,F,F,F,F
14	@XUZHO2	000425.ZK	000425.SZ	China	20241125	12,107,874	no ric	no ric	no trade	-272,100	0	0	-272,100	-272,100	0	0.00	0	0.00	-6,567.35	-6,567.35	1	8	8	-272,100	0	-291,036.10	-0.01	-272,100	63,800	-284,276.55	-0.01	ric exists	T,F,F,F,F
15	@SEARA3	000503.ZK	000503.SZ	China	20241125	415,570	4,000	4,000	short sell	-46,300	0	-4,000	-42,300	-46,300	0	0.00	4,000	13.01	2,629.86	2,629.86	2	13	13	-46,300	-3,500	-83,644.48	-0.00	-42,300	-11,500	-79,045.23	-0.00	ric exists	T,F,F,F,F
16	@LIVZO2	000513.ZK	000513.SZ	China	20241125	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-443.13	-443.13	5	36	36	3,800	0	18,880.03	0.00	3,800	0	19,310.08	0.00	ric exists	T,F,F,F,F
17	@XIANJ2	000516.ZK	000516.SZ	China	20241125	no ric	no ric	no ric	no trade	-143,900	0	0	-143,900	-143,900	0	0.00	0	0.00	-1,711.24	-1,711.24	1	6	6	-143,900	0	-114,393.13	-0.00	-143,900	0	-112,605.73	-0.00	ric exists	T,F,F,F,F
18	@LONKE1	000523.ZK	000523.SZ	China	20241125	5,708,240	3,600	3,600	short sell	-58,800	0	-3,600	-55,200	-58,800	0	0.00	3,600	3.12	-377.60	-377.60	0	3	3	-58,800	-3,200	-25,481.42	-0.00	-55,200	-1,800	-23,540.42	-0.00	ric exists	T,F,F,F,F
19	@XIAME9	000526.ZK	000526.SZ	China	20241125	2,416	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	235.91	235.91	6	42	42	1,551	0	9,082.42	0.00	1,551	0	8,840.53	0.00	ric exists	T,F,F,F,F
20	@GUANG49	000531.ZK	000531.SZ	China	20241125	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-302.37	-302.37	1	6	6	-22,800	0	-18,502.43	-0.00	-22,800	0	-18,187.76	-0.00	ric exists	T,F,F,F,F
21	@SHANT2	000534.ZK	000534.SZ	China	20241125	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	291.92	291.92	2	12	12	-7,600	0	-12,586.69	-0.00	-7,600	0	-12,869.89	-0.00	ric exists	T,F,F,F,F
22	@TIANJ24	000537.ZK	000537.SZ	China	20241125	631,531	3,600	3,600	short sell	-15,500	0	-3,600	-11,900	-15,500	0	0.00	3,600	9.35	-39.53	-39.53	1	9	9	-15,500	-3,200	-19,979.99	-0.00	-11,900	0	-15,290.20	-0.00	ric exists	T,F,F,F,F
23	@YUNNA10	000538.ZK	000538.SZ	China	20241125	2,542,060	13,500	13,500	short sell	-31,100	0	-13,500	-17,600	-31,100	0	0.00	13,500	56.94	-516.49	-516.49	8	57	57	-31,100	-11,800	-244,739.61	-0.00	-17,600	-3,400	-141,076.90	-0.00	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20241125	no ric	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-353.90	-353.90	1	9	9	-58,200	0	-70,925.16	-0.00	-58,200	0	-70,523.54	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20241125	no ric	no ric	no ric	no trade	-534,443	0	0	-534,443	-534,443	0	0.00	0	0.00	874.89	874.89	0	3	3	-534,443	0	-202,101.04	-0.00	-534,443	0	-202,838.65	-0.00	ric exists	T,F,F,F,F
26	@JINAN3	000617.ZK	000617.SZ	China	20241125	2,926,673	no ric	no ric	long buy	309,300	0	48,100	261,200	309,300	48,100	7.28	0	0.00	-2,327.90	-2,327.90	1	7	7	309,300	48,100	313,323.25	0.01	261,200	42,200	267,120.98	0.01	ric exists	T,F,F,F,F
27	@GREEE1	000651.ZK	000651.SZ	China	20241125	no ric	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	6,699.00	6,699.00	6	41	41	-135,600	0	-766,729.72	-0.02	-135,600	0	-772,905.52	-0.02	ric exists	T,F,F,F,F
28	@IMONG11	000683.ZK	000683.SZ	China	20241125	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-24.34	-24.34	1	6	6	7,400	0	5,760.07	0.00	7,400	0	5,780.49	0.00	ric exists	T,F,F,F,F
29	@ZHONG3	000685.ZK	000685.SZ	China	20241125	1,538,488	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	312.82	312.82	1	9	9	-87,600	0	-104,698.06	-0.00	-87,600	0	-104,939.86	-0.00	ric exists	T,F,F,F,F
30	@LIULU1	000686.ZK	000686.SZ	China	20241125	2,925,825	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	108.33	108.33	1	8	8	7,500	0	8,291.07	0.00	7,500	0	8,177.21	0.00	ric exists	T,F,F,F,F
31	@GUANG36	000690.ZK	000690.SZ	China	20241125	no ric	no ric	no ric	no trade	-109,610	0	0	-109,610	-109,610	0	0.00	0	0.00	652.00	652.00	1	5	5	-109,610	0	-68,678.79	-0.00	-109,610	0	-69,283.89	-0.00	ric exists	T,F,F,F,F
32	@XIANY1	000697.ZK	000697.SZ	China	20241125	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-59.82	-59.82	1	8	8	-29,800	0	-33,231.06	-0.00	-29,800	0	-33,148.81	-0.00	ric exists	T,F,F,F,F
33	@NANJI2	000727.ZK	000727.SZ	China	20241125	no ric	no ric	no ric	no trade	-221,662	0	0	-221,662	-221,662	0	0.00	0	0.00	-2,084.15	-2,084.15	0	3	3	-221,662	0	-86,881.29	-0.00	-221,662	0	-84,739.86	-0.00	ric exists	T,F,F,F,F
34	@BEIJI21	000728.ZK	000728.SZ	China	20241125	4,008,031	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	219.42	219.42	1	8	8	18,800	0	21,068.35	0.00	18,800	0	20,834.83	0.00	ric exists	T,F,F,F,F
35	@NAFIN1	000737.ZK	000737.SZ	China	20241125	12,006	12,006	3,200	short sell	-12,006	-8,806	-12,006	0	-3,200	0	0.00	3,200	8.84	38.14	38.14	1	9	9	-3,200	-12,000	-3,864.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
36	@NANFA1	000738.ZK	000738.SZ	China	20241125	1,378,991	no ric	no ric	no trade	288,400	0	0	288,400	288,400	0	0.00	0	0.00	-17,292.94	-17,292.94	3	21	21	288,400	0	833,467.40	0.02	288,400	0	850,184.43	0.02	ric exists	T,F,F,F,F
37	@HULUD1	000751.ZK	000751.SZ	China	20241125	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-93.39	-93.39	0	3	3	-14,100	0	-5,876.82	-0.00	-14,100	0	-5,779.53	-0.00	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20241125	no ric	no ric	no ric	no trade	-31,100	-6,865	0	-31,100	-24,235	6,865	23.73	0	0.00	-386.36	-386.36	3	24	24	-24,235	0	-79,704.66	-0.00	-31,100	0	-101,724.44	-0.00	ric exists	T,F,F,F,F
39	@YANBI1	000776.ZK	000776.SZ	China	20241125	8,302,984	no ric	no ric	no trade	68,800	0	0	68,800	68,800	0	0.00	0	0.00	-198.35	-198.35	2	16	16	68,800	0	152,683.17	0.00	68,800	0	152,778.07	0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20241125	no ric	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	16.75	16.75	1	4	4	-46,109	0	-24,754.38	-0.00	-46,109	0	-24,754.38	-0.00	ric exists	T,F,F,F,F
41	@SHIJI1	000783.ZK	000783.SZ	China	20241125	12,994,430	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-5.20	-5.20	1	7	7	8,300	0	7,686.30	0.00	8,300	0	7,686.30	0.00	ric exists	T,F,F,F,F
42	@BEIXI1	000786.ZK	000786.SZ	China	20241125	no ric	no ric	no ric	no trade	62,100	0	0	62,100	62,100	0	0.00	0	0.00	-3,509.88	-3,509.88	4	28	29	62,100	0	243,831.86	0.00	62,100	0	247,174.37	0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20241125	no ric	no ric	no ric	long buy	562,200	0	11,500	550,700	562,200	11,500	6.04	0	0.00	3,528.74	3,528.74	1	6	6	562,200	11,500	470,197.29	0.01	550,700	5,800	456,779.07	0.01	ric exists	T,F,F,F,F
44	@TAIYU1	000795.ZK	000795.SZ	China	20241125	no ric	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	14.81	14.81	2	12	12	4,900	0	8,121.86	0.00	4,900	0	8,101.58	0.00	ric exists	T,F,F,F,F
45	@HUNAN2	000799.ZK	000799.SZ	China	20241125	6,679	6,679	1,400	short sell	-7,979	-6,979	-6,679	-1,300	-1,000	1,700	57.19	1,400	56.59	-298.08	-298.08	8	57	57	-1,000	-6,600	-7,818.37	-0.00	-1,300	0	-10,006.00	-0.00	ric exists	T,F,F,F,F
46	@YUNNA2	000807.ZK	000807.SZ	China	20241125	5,485,880	no ric	no ric	long buy	251,300	0	41,300	210,000	251,300	41,300	13.48	0	0.00	-5,060.61	-5,060.61	2	13	13	251,300	41,300	464,744.13	0.01	210,000	100	392,712.97	0.01	ric exists	T,F,F,F,F
47	@YANTA2	000811.ZK	000811.SZ	China	20241125	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	335.78	335.78	1	11	11	26,200	0	38,509.47	0.00	26,200	0	38,147.88	0.00	ric exists	T,F,F,F,F
48	@JINHU2	000818.ZK	000818.SZ	China	20241125	no ric	no ric	no ric	no trade	-33,700	0	0	-33,700	-33,700	0	0.00	0	0.00	4,763.43	4,763.43	3	20	20	-33,700	0	-92,508.43	-0.00	-33,700	-30,300	-97,205.91	-0.00	ric exists	T,F,F,F,F
49	@JIANG11	000829.ZK	000829.SZ	China	20241125	718,218	59,100	59,100	short sell	-62,000	-10,400	-59,100	-2,900	-51,600	0	0.00	48,700	14.09	642.27	642.27	2	14	14	-51,600	-51,400	-100,198.32	-0.00	-2,900	-2,600	-6,255.67	-0.00	ric exists	T,F,F,F,F
50	@SHAND14	000830.ZK	000830.SZ	China	20241125	no ric	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-2,102.68	-2,102.68	2	12	12	119,000	0	192,810.94	0.00	119,000	0	194,781.76	0.00	ric exists	T,F,F,F,F
51	@YUNNA4	000878.ZK	000878.SZ	China	20241125	no ric	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	14.56	14.56	2	13	13	-3,700	0	-6,418.80	-0.00	-3,700	0	-6,429.01	-0.00	ric exists	T,F,F,F,F
52	@ANHUI15	000887.ZK	000887.SZ	China	20241125	2,229,721	no ric	no ric	cannot calc	3,800	0	cannot calc	no ric	3,800	3,800	12.64	0	0.00	7.63	7.63	2	13	13	3,800	3,800	6,634.23	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
53	@HENAN3	000895.ZK	000895.SZ	China	20241125	2,684,732	no ric	no ric	long buy	174,900	0	27,000	147,900	174,900	27,000	24.27	0	0.00	-2,153.43	-2,153.43	3	24	24	174,900	27,000	583,181.09	0.01	147,900	14,500	494,581.81	0.01	ric exists	T,F,F,F,F
54	@ANGAN3	000898.ZK	000898.SZ	China	20241125	546,355	no ric	no ric	no trade	-32,300	0	0	-32,300	-32,300	0	0.00	0	0.00	-37.43	-37.43	0	2	2	-32,300	0	-10,609.53	-0.00	-32,300	0	-10,564.95	-0.00	ric exists	T,F,F,F,F
55	@STHNB2	000906.ZK	000906.SZ	China	20241125	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-34.62	-34.62	1	7	7	-16,200	0	-14,957.46	-0.00	-16,200	0	-14,912.74	-0.00	ric exists	T,F,F,F,F
56	@TIANJ7	000927.ZK	000927.SZ	China	20241125	1,072,178	no ric	no ric	no trade	-381,300	0	0	-381,300	-381,300	0	0.00	0	0.00	-426.89	-426.89	0	3	3	-381,300	0	-147,347.07	-0.00	-381,300	0	-146,820.82	-0.00	ric exists	T,F,F,F,F
57	@HUNAN8	000932.ZK	000932.SZ	China	20241125	4,980,471	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	558.01	558.01	1	4	4	-122,600	0	-73,941.55	-0.00	-122,600	0	-74,449.15	-0.00	ric exists	T,F,F,F,F
58	@YUNNA5	000948.ZK	000948.SZ	China	20241125	824,676	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-217.89	-217.89	3	19	18	-2,400	0	-6,184.04	-0.00	-2,400	0	-5,962.12	-0.00	ric exists	T,F,F,F,F
59	@XINXI2	000949.ZK	000949.SZ	China	20241125	20	no ric	no ric	buy cover	0	0	100	-100	0	100	4.35	0	0.00	1.70	1.70	1	4	4	0	100	0.00	0.00	-100	-30,300	-61.69	-0.00	ric exists	T,F,F,F,F
60	@CHONG10	000950.ZK	000950.SZ	China	20241125	2,367,149	22,300	22,300	short sell	-134,400	0	-22,300	-112,100	-134,400	0	0.00	22,300	5.53	-698.36	-698.36	1	6	6	-134,400	-19,400	-103,316.83	-0.00	-112,100	0	-85,555.39	-0.00	ric exists	T,F,F,F,F
61	@HUADO1	000963.ZK	000963.SZ	China	20241125	1,527,287	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	-4,047.42	-4,047.42	5	35	35	61,900	0	296,098.28	0.01	61,900	0	299,942.57	0.01	ric exists	T,F,F,F,F
62	@BEIJI32	000970.ZK	000970.SZ	China	20241125	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-163.45	-163.45	1	11	11	6,000	0	8,876.93	0.00	6,000	0	9,034.26	0.00	ric exists	T,F,F,F,F
63	@CHONG25	000975.ZK	000975.SZ	China	20241125	3,245,876	no ric	no ric	no trade	115,400	0	0	115,400	115,400	0	0.00	0	0.00	-6,873.12	-6,873.12	2	17	17	115,400	0	264,859.05	0.01	115,400	0	271,548.19	0.01	ric exists	T,F,F,F,F
64	@HENDE56	0012.HK	0012.HK	Hong Kong	20241125	152,009,834	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	4,300.00	552.65	3	24	24	-86,000	0	-269,571.64	-0.01	-86,000	0	-270,124.07	-0.01	ric exists	T,F,F,F,F
65	@SHENZ406	001287.ZK	001287.SZ	China	20241125	276,550	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	45.76	45.76	3	19	19	-10,000	0	-26,801.92	-0.00	-10,000	0	-26,829.52	-0.00	ric exists	T,F,F,F,F
66	@SWIRE4	0019.HK	0019.HK	Hong Kong	20241125	51,784,376	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	87,075.00	11,191.08	8	63	63	-64,500	0	-519,118.82	-0.01	-64,500	-500	-530,304.99	-0.01	ric exists	T,F,F,F,F
67	@SHNNA1	001914.ZK	001914.SZ	China	20241125	268,910	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	110.19	110.19	1	11	11	4,900	0	7,175.10	0.00	4,900	0	7,060.14	0.00	ric exists	T,F,F,F,F
68	@ZHEJI41	002001.ZK	002001.SZ	China	20241125	3,644,134	no ric	no ric	no trade	70,700	0	0	70,700	70,700	0	0.00	0	0.00	637.32	637.32	3	22	22	70,700	0	212,517.11	0.00	70,700	0	211,736.49	0.00	ric exists	T,F,F,F,F
69	@ZHEJI40	002006.ZK	002006.SZ	China	20241125	no ric	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-1,090.62	-1,090.62	2	17	16	-5,200	0	-12,078.25	-0.00	-5,200	0	-10,980.23	-0.00	ric exists	T,F,F,F,F
70	@HANSL1	002008.ZK	002008.SZ	China	20241125	no ric	no ric	no ric	no trade	145,800	0	0	145,800	145,800	0	0.00	0	0.00	-16,257.80	-16,257.80	4	26	26	145,800	0	517,340.34	0.01	145,800	0	533,236.69	0.01	ric exists	T,F,F,F,F
71	@JIANG55	002009.ZK	002009.SZ	China	20241125	no ric	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	128.70	128.70	2	14	14	3,100	0	5,938.38	0.00	3,100	0	5,805.75	0.00	ric exists	T,F,F,F,F
72	@ZHEJI44	002011.ZK	002011.SZ	China	20241125	no ric	no ric	no ric	no trade	108,500	0	0	108,500	108,500	0	0.00	0	0.00	-111.47	-111.47	2	11	11	108,500	0	164,717.24	0.00	108,500	0	164,717.24	0.00	ric exists	T,F,F,F,F
73	@ZHUHA5	002017.ZK	002017.SZ	China	20241125	1,179,508	no ric	no ric	long buy	103,300	0	9,300	94,000	103,300	9,300	9.85	0	0.00	557.39	557.39	1	10	10	103,300	9,300	141,853.49	0.00	94,000	900	128,563.63	0.00	ric exists	T,F,F,F,F
74	@SHANG51	002022.ZK	002022.SZ	China	20241125	764,480	3,900	3,900	short sell	-22,400	0	-3,900	-18,500	-22,400	0	0.00	3,900	6.66	-404.03	-404.03	1	7	7	-22,400	-3,400	-20,743.75	-0.00	-18,500	-1,400	-16,749.13	-0.00	ric exists	T,F,F,F,F
75	@HEDYC1	002027.ZK	002027.SZ	China	20241125	26,034,203	no ric	no ric	long buy	1,124,200	0	58,300	1,065,900	1,124,200	58,300	6.94	0	0.00	-9,531.57	-9,531.57	1	7	7	1,124,200	58,300	1,076,761.83	0.02	1,065,900	94,700	1,029,748.40	0.02	ric exists	T,F,F,F,F
76	@DAANG1	002030.ZK	002030.SZ	China	20241125	no ric	no ric	no ric	no trade	-19,680	0	0	-19,680	-19,680	0	0.00	0	0.00	-368.61	-368.61	1	6	6	-19,680	0	-17,600.16	-0.00	-19,680	0	-17,219.91	-0.00	ric exists	T,F,F,F,F
77	@GUANG82	002031.ZK	002031.SZ	China	20241125	no ric	no ric	no ric	no trade	-11,800	-11,800	0	-11,800	0	11,800	4.42	0	0.00	-10.75	-10.75	1	4	4	0	0	0.00	0.00	-11,800	-10,300	-7,181.86	-0.00	ric exists	T,F,F,F,F
78	@ZHEJI49	002032.ZK	002032.SZ	China	20241125	105,148	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	1,472.13	1,472.13	7	52	52	10,400	0	74,450.25	0.00	10,400	0	72,928.81	0.00	ric exists	T,F,F,F,F
79	@GUIZH13	002039.ZK	002039.SZ	China	20241125	no ric	no ric	no ric	long buy	113,000	0	7,700	105,300	113,000	7,700	15.15	0	0.00	-776.36	-776.36	2	15	15	113,000	7,700	235,645.71	0.00	105,300	100	220,169.74	0.00	ric exists	T,F,F,F,F
80	@ANHUI36	002042.ZK	002042.SZ	China	20241125	63,314	22,000	21,300	short sell	-23,900	-17,800	-22,000	-1,900	-6,100	17,100	4.26	21,300	4.26	-40.29	-40.29	1	4	4	-6,100	-19,200	-3,611.63	-0.00	-1,900	-14,500	-1,127.56	-0.00	ric exists	T,F,F,F,F
81	@YUNNA17	002053.ZK	002053.SZ	China	20241125	276,792	no ric	no ric	long buy	26,600	0	10,900	15,700	26,600	10,900	11.25	0	0.00	155.65	155.65	2	11	11	26,600	10,900	41,336.78	0.00	15,700	3,000	24,246.35	0.00	ric exists	T,F,F,F,F
82	@KUNMI6	002059.ZK	002059.SZ	China	20241125	733,890	13,800	13,800	short sell	-362,351	0	-13,800	-348,551	-362,351	0	0.00	13,800	5.47	-8,099.38	-8,099.38	1	6	5	-362,351	-12,000	-275,548.28	-0.01	-348,551	2,800	-256,876.41	-0.01	ric exists	T,F,F,F,F
83	@GUANG93	002060.ZK	002060.SZ	China	20241125	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	-182.82	-182.82	1	4	4	-75,800	0	-39,229.89	-0.00	-75,800	0	-39,020.66	-0.00	ric exists	T,F,F,F,F
84	@JIANG60	002074.ZK	002074.SZ	China	20241125	no ric	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-9,586.90	-9,586.90	3	25	24	-35,000	0	-119,311.30	-0.00	-35,000	0	-109,650.46	-0.00	ric exists	T,F,F,F,F
85	@JIANG63	002091.ZK	002091.SZ	China	20241125	968,517	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	485.18	485.18	1	8	8	-41,200	0	-44,294.65	-0.00	-41,200	0	-44,749.54	-0.00	ric exists	T,F,F,F,F
86	@XINJI26	002100.ZK	002100.SZ	China	20241125	470	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	490.12	490.12	1	7	7	63,900	0	58,205.15	0.00	63,900	0	57,676.01	0.00	ric exists	T,F,F,F,F
87	@NINGB20	002120.ZK	002120.SZ	China	20241125	no ric	no ric	no ric	no trade	490,800	0	0	490,800	490,800	0	0.00	0	0.00	-2,389.24	-2,389.24	1	8	8	490,800	0	525,633.36	0.01	490,800	0	527,665.42	0.01	ric exists	T,F,F,F,F
88	@SHENZ29	002121.ZK	002121.SZ	China	20241125	27,536	12,500	8,700	cannot calc	-12,500	-3,800	cannot calc	no ric	-8,700	0	0.00	8,700	4.60	-76.21	-76.21	1	5	5	-8,700	-10,900	-5,595.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
89	@SHENZ40	002130.ZK	002130.SZ	China	20241125	1,517,866	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-1,007.07	-1,007.07	2	17	17	23,400	0	55,482.43	0.00	23,400	0	56,451.28	0.00	ric exists	T,F,F,F,F
90	@SZTOP1	002139.ZK	002139.SZ	China	20241125	no ric	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-1,850.20	-1,850.20	2	12	12	31,300	0	51,146.12	0.00	31,300	0	52,960.43	0.00	ric exists	T,F,F,F,F
91	@BANKO41	002142.ZK	002142.SZ	China	20241125	7,754,520	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	234.14	234.14	3	24	24	11,800	0	39,312.97	0.00	11,800	0	39,052.40	0.00	ric exists	T,F,F,F,F
92	@CNNCH1	002145.ZK	002145.SZ	China	20241125	1,113,088	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	365.15	365.15	1	5	5	-79,900	0	-50,394.09	-0.00	-79,900	0	-50,724.91	-0.00	ric exists	T,F,F,F,F
93	@GRGBA1	002152.ZK	002152.SZ	China	20241125	864,734	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	-7,441.89	-7,441.89	2	12	12	90,100	0	147,975.01	0.00	90,100	0	155,311.59	0.00	ric exists	T,F,F,F,F
94	@CHENZ1	002155.ZK	002155.SZ	China	20241125	no ric	no ric	no ric	long sell	104,800	0	-49,700	154,500	104,800	0	0.00	49,700	20.24	38,823.41	38,823.41	3	20	20	104,800	-49,700	292,744.36	0.01	154,500	-18,100	392,340.18	0.01	ric exists	T,F,F,F,F
95	@SHANB1	002158.ZK	002158.SZ	China	20241125	no ric	no ric	no ric	no trade	267,100	0	0	267,100	267,100	0	0.00	0	0.00	1,024.01	1,024.01	2	18	18	267,100	0	667,220.31	0.01	267,100	0	665,745.46	0.01	ric exists	T,F,F,F,F
96	@JIANG73	002176.ZK	002176.SZ	China	20241125	828,520	104,900	104,900	short sell	-169,800	-17,800	-104,900	-64,900	-152,000	17,800	9.11	104,900	9.08	1,624.66	1,624.66	1	9	9	-152,000	-91,300	-189,010.10	-0.00	-64,900	-82,600	-81,598.03	-0.00	ric exists	T,F,F,F,F
97	@XINJI29	002202.ZK	002202.SZ	China	20241125	3,498,253	no ric	no ric	no trade	233,500	0	0	233,500	233,500	0	0.00	0	0.00	12,672.80	12,672.80	1	10	10	233,500	0	334,825.94	0.01	233,500	0	321,935.59	0.01	ric exists	T,F,F,F,F
98	@ZHEJI75	002203.ZK	002203.SZ	China	20241125	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	19.35	19.35	1	9	9	-21,900	0	-28,592.48	-0.00	-21,900	0	-28,592.48	-0.00	ric exists	T,F,F,F,F
99	@ANHUI42	002226.ZK	002226.SZ	China	20241125	no ric	no ric	no ric	long buy	121,900	0	3,600	118,300	121,900	3,600	5.43	0	0.00	1,441.79	1,441.79	1	5	5	121,900	3,600	92,361.86	0.00	118,300	0	88,164.78	0.00	ric exists	T,F,F,F,F
100	@FUJIA34	002229.ZK	002229.SZ	China	20241125	no ric	no ric	no ric	no trade	-111,100	0	0	-111,100	-111,100	0	0.00	0	0.00	12,275.17	12,275.17	2	15	15	-111,100	0	-226,776.92	-0.00	-111,100	0	-238,890.09	-0.00	ric exists	T,F,F,F,F
101	@ANHUI43	002230.ZK	002230.SZ	China	20241125	no ric	no ric	no ric	no trade	-186,600	0	0	-186,600	-186,600	0	0.00	0	0.00	4,200.59	4,200.59	7	49	48	-186,600	0	-1,256,489.98	-0.03	-186,600	0	-1,259,838.00	-0.03	ric exists	T,F,F,F,F
102	@GUANG112	002240.ZK	002240.SZ	China	20241125	no ric	no ric	no ric	no trade	-107,642	0	0	-107,642	-107,642	0	0.00	0	0.00	-9,794.87	-9,794.87	2	16	16	-107,642	0	-244,676.37	-0.00	-107,642	-4,300	-234,722.92	-0.00	ric exists	T,F,F,F,F
103	@GOERT1	002241.ZK	002241.SZ	China	20241125	no ric	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	7,313.86	7,313.86	3	23	24	-43,200	0	-139,811.59	-0.00	-43,200	0	-147,025.79	-0.00	ric exists	T,F,F,F,F
104	@SZBEA1	002243.ZK	002243.SZ	China	20241125	291,160	30,100	30,100	short sell	-41,733	0	-30,100	-11,633	-41,733	0	0.00	30,100	8.22	-269.28	-269.28	1	8	8	-41,733	-26,200	-47,747.51	-0.00	-11,633	0	-13,373.75	-0.00	ric exists	T,F,F,F,F
105	@ZHONG29	002249.ZK	002249.SZ	China	20241125	no ric	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	27.89	27.89	1	5	5	12,400	0	9,395.30	0.00	12,400	0	9,361.07	0.00	ric exists	T,F,F,F,F
106	@LIANH4	002250.ZK	002250.SZ	China	20241125	no ric	no ric	no ric	no trade	162,700	0	0	162,700	162,700	0	0.00	0	0.00	1,706.30	1,706.30	1	6	6	162,700	0	134,951.80	0.00	162,700	0	133,155.44	0.00	ric exists	T,F,F,F,F
107	@YANTA13	002254.ZK	002254.SZ	China	20241125	no ric	no ric	no ric	no trade	-316,100	0	0	-316,100	-316,100	0	0.00	0	0.00	-576.41	-576.41	1	10	10	-316,100	0	-438,437.03	-0.01	-316,100	0	-437,564.47	-0.01	ric exists	T,F,F,F,F
108	@SZRAI1	002256.ZK	002256.SZ	China	20241125	no ric	no ric	no ric	long sell	84,100	0	-13,600	97,700	84,100	0	0.00	13,600	2.56	-2,337.28	-2,337.28	0	3	3	84,100	-13,600	29,829.48	0.00	97,700	0	36,945.51	0.00	ric exists	T,F,F,F,F
109	@YUNNA22	002265.ZK	002265.SZ	China	20241125	225,287	5,700	5,700	short sell	-172,341	0	-5,700	-166,641	-172,341	0	0.00	5,700	11.16	784.27	784.27	2	11	11	-172,341	-5,000	-267,582.53	-0.01	-166,641	0	-259,422.47	-0.01	ric exists	T,F,F,F,F
110	@BEIJI70	002271.ZK	002271.SZ	China	20241125	1,446,829	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	26.45	26.45	2	13	13	-6,600	0	-12,142.01	-0.00	-6,600	0	-12,160.23	-0.00	ric exists	T,F,F,F,F
111	@ZHEJI84	002273.ZK	002273.SZ	China	20241125	421,892	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-432.53	-432.53	3	20	20	13,400	0	37,505.02	0.00	13,400	0	37,911.88	0.00	ric exists	T,F,F,F,F
112	@FOSHA5	002291.ZK	002291.SZ	China	20241125	no ric	no ric	no ric	no trade	-71,400	-71,400	0	-71,400	0	71,400	6.88	0	0.00	-3,336.68	-3,336.68	1	7	7	0	0	0.00	0.00	-71,400	0	-64,445.50	-0.00	ric exists	T,F,F,F,F
113	@JIANG86	002304.ZK	002304.SZ	China	20241125	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	538.43	538.43	12	84	84	-12,700	0	-147,669.31	-0.00	-12,700	0	-148,107.50	-0.00	ric exists	T,F,F,F,F
114	@FOCUS55	002315.ZK	002315.SZ	China	20241125	no ric	no ric	no ric	no trade	90,300	0	0	90,300	90,300	0	0.00	0	0.00	15,008.61	15,008.61	5	39	38	90,300	0	489,152.23	0.01	90,300	0	473,823.44	0.01	ric exists	T,F,F,F,F
115	@HAINA25	002320.ZK	002320.SZ	China	20241125	no ric	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	154.37	154.37	1	6	6	14,700	0	11,888.62	0.00	14,700	0	11,726.32	0.00	ric exists	T,F,F,F,F
116	@XIAME21	002335.ZK	002335.SZ	China	20241125	no ric	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	152.83	152.83	3	23	23	-8,800	0	-28,285.81	-0.00	-8,800	0	-28,419.41	-0.00	ric exists	T,F,F,F,F
117	@SHENZ54	002340.ZK	002340.SZ	China	20241125	15,587,496	7,500	7,500	short sell	-365,900	0	-7,500	-358,400	-365,900	0	0.00	7,500	7.15	-14,129.71	-14,129.71	1	7	7	-365,900	-6,600	-361,569.72	-0.01	-358,400	-5,200	-339,814.07	-0.01	ric exists	T,F,F,F,F
118	@EDIFI2	002351.ZK	002351.SZ	China	20241125	113,855	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-2,016.08	-2,016.08	2	15	15	10,500	0	21,983.23	0.00	10,500	0	23,983.03	0.00	ric exists	T,F,F,F,F
119	@MAANS6	002352.ZK	002352.SZ	China	20241125	no ric	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	3,598.05	3,598.05	6	42	42	32,100	0	186,067.68	0.00	32,100	0	182,346.35	0.00	ric exists	T,F,F,F,F
120	@YANTA14	002353.ZK	002353.SZ	China	20241125	304,797	no ric	no ric	no trade	-56,200	0	0	-56,200	-56,200	0	0.00	0	0.00	35.41	35.41	5	36	37	-56,200	0	-281,707.80	-0.01	-56,200	0	-281,552.65	-0.01	ric exists	T,F,F,F,F
121	@SHENZ56	002356.ZK	002356.SZ	China	20241125	no ric	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-364.92	-364.92	1	4	4	-14,100	0	-7,491.98	-0.00	-14,100	0	-7,122.24	-0.00	ric exists	T,F,F,F,F
122	@SICHU51	002366.ZK	002366.SZ	China	20241125	429,100	165,800	71,900	short sell	-182,700	-93,900	-165,800	-16,900	-88,800	0	0.00	71,900	5.46	-75.09	-75.09	1	6	5	-88,800	-144,200	-68,140.36	-0.00	-16,900	0	-13,901.11	-0.00	ric exists	T,F,F,F,F
123	@CANNY1	002367.ZK	002367.SZ	China	20241125	no ric	no ric	no ric	long buy	83,400	0	12,300	71,100	83,400	12,300	6.75	0	0.00	946.43	946.43	1	7	7	83,400	12,300	78,384.43	0.00	71,100	1,900	65,941.00	0.00	ric exists	T,F,F,F,F
124	@ZHEJI96	002372.ZK	002372.SZ	China	20241125	no ric	no ric	no ric	long buy	41,500	0	12,800	28,700	41,500	12,800	12.50	0	0.00	-2,605.06	-2,605.06	2	12	12	41,500	12,800	69,703.62	0.00	28,700	200	50,185.14	0.00	ric exists	T,F,F,F,F
125	@SHAND78	002376.ZK	002376.SZ	China	20241125	1,207,647	no ric	no ric	no trade	83,200	0	0	83,200	83,200	0	0.00	0	0.00	521.54	521.54	1	7	7	83,200	0	78,311.28	0.00	83,200	0	77,737.16	0.00	ric exists	T,F,F,F,F
126	@SHAND80	002382.ZK	002382.SZ	China	20241125	793,078	12,300	12,300	short sell	-157,400	0	-12,300	-145,100	-157,400	0	0.00	12,300	5.42	-1,583.82	-1,583.82	1	5	5	-157,400	-10,700	-118,390.77	-0.00	-145,100	-13,700	-107,537.10	-0.00	ric exists	T,F,F,F,F
127	@SUZHO9	002384.ZK	002384.SZ	China	20241125	no ric	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-255.55	-255.55	3	25	25	3,800	0	13,126.87	0.00	3,800	2,300	13,373.36	0.00	ric exists	T,F,F,F,F
128	@BEIJI88	002385.ZK	002385.SZ	China	20241125	no ric	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	66.12	66.12	1	4	4	8,400	0	5,158.89	0.00	8,400	0	5,089.33	0.00	ric exists	T,F,F,F,F
129	@GUANG124	002400.ZK	002400.SZ	China	20241125	643,792	16,300	16,300	short sell	-42,200	-36,800	-16,300	-25,900	-5,400	36,800	7.94	16,300	7.77	-1,180.29	-1,180.29	1	8	8	-5,400	-14,200	-5,947.21	-0.00	-25,900	0	-27,595.21	-0.00	ric exists	T,F,F,F,F
130	@SHENZ60	002402.ZK	002402.SZ	China	20241125	13,346	900	900	short sell	-1,700	0	-900	-800	-1,700	0	0.00	900	21.01	406.03	406.03	3	20	21	-1,700	-800	-4,610.29	-0.00	-800	-1,700	-2,408.03	-0.00	ric exists	T,F,F,F,F
131	@NAVIN2	002405.ZK	002405.SZ	China	20241125	no ric	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	1,495.72	1,495.72	1	10	9	-93,000	0	-122,446.94	-0.00	-93,000	0	-123,858.80	-0.00	ric exists	T,F,F,F,F
132	@ZIBOQ1	002408.ZK	002408.SZ	China	20241125	3,546,699	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	438.07	438.07	1	5	5	87,200	0	64,505.67	0.00	87,200	0	64,024.28	0.00	ric exists	T,F,F,F,F
133	@GLODO1	002410.ZK	002410.SZ	China	20241125	no ric	no ric	no ric	no trade	180,800	0	0	180,800	180,800	0	0.00	0	0.00	-6,452.77	-6,452.77	2	12	12	180,800	0	310,659.33	0.01	180,800	0	316,897.47	0.01	ric exists	T,F,F,F,F
134	@WUHAN26	002414.ZK	002414.SZ	China	20241125	2,512,432	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	60.73	60.73	1	8	8	-9,700	0	-10,549.08	-0.00	-9,700	0	-10,602.63	-0.00	ric exists	T,F,F,F,F
135	@ZHONG38	002423.ZK	002423.SZ	China	20241125	677,374	no ric	no ric	long buy	20,800	0	700	20,100	20,800	700	15.03	0	0.00	-993.67	-993.67	2	15	15	20,800	700	43,318.08	0.00	20,100	0	42,831.17	0.00	ric exists	T,F,F,F,F
136	@ANDON1	002432.ZK	002432.SZ	China	20241125	293,568	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	213.97	213.97	6	44	44	-3,300	0	-19,852.60	-0.00	-3,300	0	-20,052.99	-0.00	ric exists	T,F,F,F,F
137	@BEIJI94	002439.ZK	002439.SZ	China	20241125	859,152	12,000	12,000	short sell	-337,300	0	-12,000	-325,300	-337,300	0	0.00	12,000	16.62	11,743.67	11,743.67	2	17	17	-337,300	-10,500	-772,753.96	-0.02	-325,300	-5,100	-756,485.79	-0.02	ric exists	T,F,F,F,F
138	@JIANG98	002460.ZK	002460.SZ	China	20241125	no ric	no ric	no ric	no trade	-256,000	0	0	-256,000	-256,000	0	0.00	0	0.00	-55,195.69	-55,195.69	6	43	42	-256,000	0	-1,507,576.03	-0.03	-256,000	0	-1,451,399.76	-0.03	ric exists	T,F,F,F,F
139	@WUSPR2	002463.ZK	002463.SZ	China	20241125	1,423,079	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-499.66	-499.66	5	36	36	3,400	0	16,704.97	0.00	3,400	0	17,192.97	0.00	ric exists	T,F,F,F,F
140	@SICHU53	002466.ZK	002466.SZ	China	20241125	no ric	no ric	no ric	no trade	-109,800	0	0	-109,800	-109,800	0	0.00	0	0.00	-7,774.97	-7,774.97	6	40	41	-109,800	0	-611,452.29	-0.01	-109,800	0	-603,269.15	-0.01	ric exists	T,F,F,F,F
141	@ZHEJI110	002468.ZK	002468.SZ	China	20241125	2,996,792	no ric	no ric	long buy	480,500	0	81,300	399,200	480,500	81,300	9.72	0	0.00	-2,498.19	-2,498.19	1	10	10	480,500	81,300	641,926.63	0.01	399,200	0	534,966.26	0.01	ric exists	T,F,F,F,F
142	@JIANG100	002478.ZK	002478.SZ	China	20241125	no ric	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-92.16	-92.16	1	5	5	-40,500	0	-29,121.21	-0.00	-40,500	0	-29,009.42	-0.00	ric exists	T,F,F,F,F
143	@YOTRI1	002489.ZK	002489.SZ	China	20241125	no ric	no ric	no ric	no trade	-116,000	0	0	-116,000	-116,000	0	0.00	0	0.00	-926.35	-926.35	0	3	3	-116,000	0	-51,550.22	-0.00	-116,000	0	-50,589.65	-0.00	ric exists	T,F,F,F,F
144	@RONGS1	002493.ZK	002493.SZ	China	20241125	no ric	no ric	no ric	no trade	-350,200	0	0	-350,200	-350,200	0	0.00	0	0.00	-7,424.53	-7,424.53	1	10	10	-350,200	0	-463,985.08	-0.01	-350,200	0	-456,251.96	-0.01	ric exists	T,F,F,F,F
145	@SHANX23	002500.ZK	002500.SZ	China	20241125	3,398,849	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-11.68	-11.68	1	6	6	20,000	0	17,251.49	0.00	20,000	0	17,251.49	0.00	ric exists	T,F,F,F,F
146	@SHANG102	002506.ZK	002506.SZ	China	20241125	no ric	no ric	no ric	no trade	-640,400	-100,100	0	-640,400	-540,300	100,100	2.72	0	0.00	5,476.35	5,476.35	0	3	3	-540,300	0	-202,824.56	-0.00	-640,400	0	-245,704.27	-0.00	ric exists	T,F,F,F,F
147	@CHONG45	002507.ZK	002507.SZ	China	20241125	1,716,188	no ric	no ric	long buy	40,000	0	24,600	15,400	40,000	24,600	14.09	0	0.00	57.44	57.44	2	14	14	40,000	24,600	77,893.93	0.00	15,400	4,600	29,989.16	0.00	ric exists	T,F,F,F,F
148	@HANGZ18	002508.ZK	002508.SZ	China	20241125	2,002,273	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	-190.34	-190.34	3	22	22	-9,500	0	-28,936.28	-0.00	-9,500	0	-28,726.50	-0.00	ric exists	T,F,F,F,F
149	@CSPAP1	002511.ZK	002511.SZ	China	20241125	1,489,601	no ric	no ric	no trade	-82,800	0	0	-82,800	-82,800	0	0.00	0	0.00	-974.82	-974.82	1	7	7	-82,800	0	-80,334.53	-0.00	-82,800	0	-79,306.07	-0.00	ric exists	T,F,F,F,F
150	@TAIYA1	002517.ZK	002517.SZ	China	20241125	1,342,173	no ric	no ric	long buy	99,100	0	13,100	86,000	99,100	13,100	12.86	0	0.00	-3,035.35	-3,035.35	2	13	13	99,100	13,100	176,159.54	0.00	86,000	0	155,840.32	0.00	ric exists	T,F,F,F,F
151	@ZHEJI115	002520.ZK	002520.SZ	China	20241125	2,014,654	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	674.29	674.29	1	5	5	31,200	0	22,391.05	0.00	31,200	0	21,702.10	0.00	ric exists	T,F,F,F,F
152	@BAODI3	002552.ZK	002552.SZ	China	20241125	292,883	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-132.87	-132.87	2	12	12	-7,900	0	-13,257.98	-0.00	-7,900	0	-13,116.24	-0.00	ric exists	T,F,F,F,F
153	@QIAQI1	002557.ZK	002557.SZ	China	20241125	no ric	no ric	no ric	long buy	17,000	0	2,400	14,600	17,000	2,400	29.82	0	0.00	733.20	733.20	4	30	30	17,000	2,400	70,292.25	0.00	14,600	200	59,643.25	0.00	ric exists	T,F,F,F,F
154	@TANGR3	002567.ZK	002567.SZ	China	20241125	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	142.55	142.55	1	5	5	13,500	0	9,762.96	0.00	13,500	0	9,613.91	0.00	ric exists	T,F,F,F,F
155	@GUANG142	002572.ZK	002572.SZ	China	20241125	no ric	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	320.44	320.44	2	16	16	-28,600	0	-64,930.46	-0.00	-28,600	0	-65,206.79	-0.00	ric exists	T,F,F,F,F
156	@BYDCO4	002594.ZK	002594.SZ	China	20241125	1,854,317	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	2,505.05	2,505.05	39	283	285	4,200	0	164,040.98	0.00	4,200	0	161,426.76	0.00	ric exists	T,F,F,F,F
157	@ZHEJI133	002624.ZK	002624.SZ	China	20241125	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-1,449.58	-1,449.58	2	12	12	-15,400	0	-26,546.04	-0.00	-15,400	0	-25,079.53	-0.00	ric exists	T,F,F,F,F
158	@ZHEJI134	002625.ZK	002625.SZ	China	20241125	3,003,647	400	400	short sell	-8,500	0	-400	-8,100	-8,500	0	0.00	400	39.82	-712.00	-712.00	6	40	39	-8,500	-400	-46,982.72	-0.00	-8,100	0	-44,045.12	-0.00	ric exists	T,F,F,F,F
159	@YANTA18	002643.ZK	002643.SZ	China	20241125	no ric	no ric	no ric	no trade	55,850	0	0	55,850	55,850	0	0.00	0	0.00	-131.91	-131.91	1	10	10	55,850	0	80,933.65	0.00	55,850	0	81,010.73	0.00	ric exists	T,F,F,F,F
160	@QINGH8	002646.ZK	002646.SZ	China	20241125	19,835	15,100	5,900	short sell	-23,400	-9,200	-15,100	-8,300	-14,200	0	0.00	5,900	10.50	-277.22	-277.22	1	11	11	-14,200	-13,200	-20,753.96	-0.00	-8,300	0	-11,924.64	-0.00	ric exists	T,F,F,F,F
161	@XIZAN2	002653.ZK	002653.SZ	China	20241125	17,627	4,600	3,300	short sell	-15,700	-1,300	-4,600	-11,100	-14,400	0	0.00	3,300	34.82	323.08	323.08	5	34	35	-14,400	-4,000	-68,544.46	-0.00	-11,100	0	-52,989.54	-0.00	ric exists	T,F,F,F,F
162	@GUANG154	002670.ZK	002670.SZ	China	20241125	1,499,937	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	28.76	28.76	2	11	11	6,400	0	9,751.37	0.00	6,400	0	9,716.04	0.00	ric exists	T,F,F,F,F
163	@DONGJ4	002672.ZK	002672.SZ	China	20241125	78,724	1,900	1,900	short sell	-16,300	0	-1,900	-14,400	-16,300	0	0.00	1,900	4.74	-169.79	-169.79	1	5	5	-16,300	-1,700	-10,798.05	-0.00	-14,400	0	-9,380.40	-0.00	ric exists	T,F,F,F,F
164	@GUANG159	002683.ZK	002683.SZ	China	20241125	894,936	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	2,798.93	2,798.93	4	28	27	28,100	0	107,734.59	0.00	28,100	0	104,864.75	0.00	ric exists	T,F,F,F,F
165	@CHENG42	002697.ZK	002697.SZ	China	20241125	no ric	no ric	no ric	no trade	575,200	0	0	575,200	575,200	0	0.00	0	0.00	2,087.19	2,087.19	1	6	5	575,200	0	437,408.41	0.01	575,200	0	435,026.82	0.01	ric exists	T,F,F,F,F
166	@HARBI18	002698.ZK	002698.SZ	China	20241125	198,972	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	824.65	824.65	2	16	16	9,800	0	21,423.87	0.00	9,800	0	20,585.31	0.00	ric exists	T,F,F,F,F
167	@SHANG138	002706.ZK	002706.SZ	China	20241125	no ric	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	-17.71	-17.71	1	7	7	27,800	0	26,166.51	0.00	27,800	0	26,166.51	0.00	ric exists	T,F,F,F,F
168	@CHENZ2	002716.ZK	002716.SZ	China	20241125	51,991	51,991	17,300	short sell	-56,491	-54,391	-51,991	-4,500	-2,100	19,700	3.57	17,300	3.64	253.95	253.95	0	4	4	-2,100	-52,000	-1,031.78	-0.00	-4,500	-27,000	-2,297.90	-0.00	ric exists	T,F,F,F,F
169	@LINGN1	002717.ZK	002717.SZ	China	20241125	no ric	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	381.95	381.95	0	3	3	-27,100	0	-11,332.57	-0.00	-27,100	0	-11,706.59	-0.00	ric exists	T,F,F,F,F
170	@SINOM12	002738.ZK	002738.SZ	China	20241125	no ric	no ric	no ric	no trade	-93,200	0	0	-93,200	-93,200	0	0.00	0	0.00	-6,866.61	-6,866.61	5	39	39	-93,200	0	-504,732.89	-0.01	-93,200	0	-497,529.60	-0.01	ric exists	T,F,F,F,F
171	@WANDA6	002739.ZK	002739.SZ	China	20241125	no ric	no ric	no ric	no trade	-46,800	-6,497	0	-46,800	-40,303	6,497	11.53	0	0.00	1,125.87	1,125.87	2	12	12	-40,303	0	-63,966.39	-0.00	-46,800	0	-75,376.05	-0.00	ric exists	T,F,F,F,F
172	@MLSCO1	002745.ZK	002745.SZ	China	20241125	no ric	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	-355.87	-355.87	1	8	8	46,300	0	53,420.00	0.00	46,300	0	53,739.50	0.00	ric exists	T,F,F,F,F
173	@NANJI38	002747.ZK	002747.SZ	China	20241125	93,165	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	14.54	14.54	2	17	17	-9,000	0	-21,488.46	-0.00	-9,000	0	-21,488.46	-0.00	ric exists	T,F,F,F,F
174	@YONGX3	002756.ZK	002756.SZ	China	20241125	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	36.98	36.98	6	46	47	-1,400	0	-8,936.27	-0.00	-1,400	0	-8,967.19	-0.00	ric exists	T,F,F,F,F
175	@DOHIA1	002761.ZK	002761.SZ	China	20241125	888,220	39,900	39,900	short sell	-107,300	0	-39,900	-67,400	-107,300	0	0.00	39,900	12.54	10,096.39	10,096.39	2	12	13	-107,300	-34,700	-176,371.38	-0.00	-67,400	-38,600	-117,391.29	-0.00	ric exists	T,F,F,F,F
176	@YUNNA31	002812.ZK	002812.SZ	China	20241125	no ric	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-1,050.49	-1,050.49	6	40	40	-5,200	0	-28,936.14	-0.00	-5,200	0	-27,866.82	-0.00	ric exists	T,F,F,F,F
177	@BEIJI256	002829.ZK	002829.SZ	China	20241125	no ric	no ric	no ric	no trade	-3,700	-3,700	0	-3,700	0	3,700	21.25	0	0.00	215.95	215.95	3	21	21	0	0	0.00	0.00	-3,700	0	-11,055.44	-0.00	ric exists	T,F,F,F,F
178	@YANKE4	002847.ZK	002847.SZ	China	20241125	273,957	no ric	no ric	long buy	1,700	0	700	1,000	1,700	700	50.75	0	0.00	-24.18	-24.18	7	51	51	1,700	700	11,906.98	0.00	1,000	100	7,024.81	0.00	ric exists	T,F,F,F,F
179	@HAINA40	002865.ZK	002865.SZ	China	20241125	no ric	no ric	no ric	no trade	-25,753	0	0	-25,753	-25,753	0	0.00	0	0.00	-12,439.68	-12,439.68	9	63	62	-25,753	0	-223,311.72	-0.00	-25,753	0	-210,729.75	-0.00	ric exists	T,F,F,F,F
180	@SHENZ246	002881.ZK	002881.SZ	China	20241125	1,798,470	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-377.94	-377.94	3	24	24	-10,000	0	-33,357.48	-0.00	-10,000	0	-32,957.26	-0.00	ric exists	T,F,F,F,F
181	@GUANG300	002884.ZK	002884.SZ	China	20241125	168,355	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-51.01	-51.01	2	18	18	2,800	0	6,801.23	0.00	2,800	0	6,847.60	0.00	ric exists	T,F,F,F,F
182	@NINGB66	002896.ZK	002896.SZ	China	20241125	no ric	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	9,579.97	9,579.97	4	32	32	70,200	0	313,614.68	0.01	70,200	0	303,829.41	0.01	ric exists	T,F,F,F,F
183	@DOUBL24	002901.ZK	002901.SZ	China	20241125	215,667	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-166.03	-166.03	5	33	33	-1,800	0	-8,133.32	-0.00	-1,800	0	-7,961.91	-0.00	ric exists	T,F,F,F,F
184	@FOSHA12	002911.ZK	002911.SZ	China	20241125	no ric	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	-4,897.90	-4,897.90	2	12	12	-84,100	0	-142,647.61	-0.00	-84,100	0	-137,656.69	-0.00	ric exists	T,F,F,F,F
185	@SHENZ263	002912.ZK	002912.SZ	China	20241125	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-701.56	-701.56	4	29	28	-5,400	0	-21,277.30	-0.00	-5,400	0	-20,561.84	-0.00	ric exists	T,F,F,F,F
186	@SHENN1	002916.ZK	002916.SZ	China	20241125	86,961	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-3,124.07	-3,124.07	13	96	96	10,900	0	145,152.81	0.00	10,900	0	148,176.51	0.00	ric exists	T,F,F,F,F
187	@XIAME55	002925.ZK	002925.SZ	China	20241125	870,435	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-115.13	-115.13	2	14	14	16,900	0	32,163.82	0.00	16,900	0	32,257.11	0.00	ric exists	T,F,F,F,F
188	@HUAXI12	002926.ZK	002926.SZ	China	20241125	4,146,011	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	95.46	95.46	1	8	8	20,100	0	23,024.53	0.00	20,100	0	22,913.57	0.00	ric exists	T,F,F,F,F
189	@RUNJI1	002929.ZK	002929.SZ	China	20241125	102,662	24,700	12,100	short sell	-28,100	-16,900	-24,700	-3,400	-11,200	4,300	28.77	12,100	28.91	-887.49	-887.49	4	30	29	-11,200	-21,500	-45,800.09	-0.00	-3,400	0	-13,744.05	-0.00	ric exists	T,F,F,F,F
190	@WUHAN46	002932.ZK	002932.SZ	China	20241125	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-201.71	-201.71	3	19	19	-3,000	0	-8,065.42	-0.00	-3,000	0	-7,858.40	-0.00	ric exists	T,F,F,F,F
191	@AVARY1	002938.ZK	002938.SZ	China	20241125	995,144	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	-4,610.38	-4,610.38	4	30	31	41,700	0	174,724.76	0.00	41,700	0	179,213.73	0.00	ric exists	T,F,F,F,F
192	@CHINA2344	002939.ZK	002939.SZ	China	20241125	7,932,643	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	39.46	39.46	1	8	8	8,300	0	9,450.37	0.00	8,300	0	9,404.55	0.00	ric exists	T,F,F,F,F
193	@NEWHO21	002946.ZK	002946.SZ	China	20241125	35,030	no ric	no ric	long buy	47,100	0	2,800	44,300	47,100	2,800	12.33	0	0.00	648.38	648.38	2	12	12	47,100	2,800	80,604.49	0.00	44,300	0	75,140.18	0.00	ric exists	T,F,F,F,F
194	@BEARE2	002959.ZK	002959.SZ	China	20241125	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-324.76	-324.76	6	42	42	-17,900	0	-104,597.30	-0.00	-17,900	0	-104,202.02	-0.00	ric exists	T,F,F,F,F
195	@GUANG344	002967.ZK	002967.SZ	China	20241125	no ric	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	1,089.93	1,089.93	2	17	17	33,100	0	78,207.48	0.00	33,100	0	77,065.43	0.00	ric exists	T,F,F,F,F
196	@BEIJI317	002985.ZK	002985.SZ	China	20241125	no ric	no ric	no ric	no trade	-45,216	-6,400	0	-45,216	-38,816	6,400	22.89	0	0.00	2,164.10	2,164.10	3	23	23	-38,816	0	-123,748.38	-0.00	-45,216	0	-146,024.09	-0.00	ric exists	T,F,F,F,F
197	@GANYU1	002991.ZK	002991.SZ	China	20241125	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	71.92	71.92	10	73	74	1,300	0	13,115.27	0.00	1,300	0	13,034.54	0.00	ric exists	T,F,F,F,F
198	@CHONG98	002996.ZK	002996.SZ	China	20241125	1,753,771	2,900	2,900	short sell	-162,900	0	-2,900	-160,000	-162,900	0	0.00	2,900	6.70	-3,220.13	-3,220.13	1	7	7	-162,900	-2,600	-150,855.18	-0.00	-160,000	-9,600	-144,857.33	-0.00	ric exists	T,F,F,F,F
199	@SHENZ329	003021.ZK	003021.SZ	China	20241125	70,359	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	21.71	21.71	10	75	72	40	0	413.10	0.00	40	0	391.13	0.00	ric exists	T,F,F,F,F
200	@CGNPO5	003816.ZK	003816.SZ	China	20241125	no ric	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-275.41	-275.41	1	4	4	17,700	0	9,624.67	0.00	17,700	0	9,893.39	0.00	ric exists	T,F,F,F,F
201	@SINOL4	0083.HK	0083.HK	Hong Kong	20241125	421,075,087	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,200.00	154.23	1	8	8	-8,000	0	-7,810.69	-0.00	-8,000	0	-7,964.85	-0.00	ric exists	T,F,F,F,F
202	@HANGL5	0101.HK	0101.HK	Hong Kong	20241125	202,665,992	no ric	no ric	long buy	72,000	0	20,000	52,000	72,000	20,000	6.16	0	0.00	-1,630.09	-209.50	1	6	6	72,000	20,000	56,976.95	0.00	52,000	0	41,350.43	0.00	ric exists	T,F,F,F,F
203	@MASCO2	0136.HK	0136.HK	Hong Kong	20241125	25,287,317	no ric	no ric	no trade	-3,832,000	0	0	-3,832,000	-3,832,000	0	0.00	0	0.00	191,600.00	24,624.87	0	2	2	-3,832,000	0	-1,014,095.49	-0.02	-3,832,000	0	-1,038,709.06	-0.02	ric exists	T,F,F,F,F
204	@CHINA229	0144.HK	0144.HK	Hong Kong	20241125	195,463,651	no ric	no ric	long buy	224,000	0	10,000	214,000	224,000	10,000	12.72	0	0.00	-22,510.04	-2,893.04	2	13	13	224,000	10,000	363,156.15	0.01	214,000	0	349,693.00	0.01	ric exists	T,F,F,F,F
205	@GUORU1	0175.HK	0175.HK	Hong Kong	20241125	618,343,843	no ric	no ric	long buy	35,000	0	30,000	5,000	35,000	30,000	13.05	0	0.00	-925.96	-119.01	2	13	13	35,000	30,000	58,451.74	0.00	5,000	0	8,247.48	0.00	ric exists	T,F,F,F,F
206	@CNCYB2	0241.HK	0241.HK	Hong Kong	20241125	124,152,292	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	6,900.00	886.80	0	4	4	-230,000	0	-104,005.57	-0.00	-230,000	0	-104,891.97	-0.00	ric exists	T,F,F,F,F
207	@CHINA264	0257.HK	0257.HK	Hong Kong	20241125	136,754,364	no ric	no ric	no trade	-381,000	0	0	-381,000	-381,000	0	0.00	0	0.00	-3,810.00	-489.67	0	4	4	-381,000	0	-172,776.90	-0.00	-381,000	0	-172,287.48	-0.00	ric exists	T,F,F,F,F
208	@CITIC10	0267.HK	0267.HK	Hong Kong	20241125	493,400,203	no ric	no ric	no trade	-331,000	0	0	-331,000	-331,000	0	0.00	0	0.00	6,620.00	850.82	1	9	9	-331,000	0	-368,240.80	-0.01	-331,000	0	-369,091.26	-0.01	ric exists	T,F,F,F,F
209	@GUANG77	0270.HK	0270.HK	Hong Kong	20241125	293,877,595	no ric	no ric	no trade	-110,000	0	0	-110,000	-110,000	0	0.00	0	0.00	2,200.00	282.75	1	5	5	-110,000	0	-66,133.97	-0.00	-110,000	0	-66,416.59	-0.00	ric exists	T,F,F,F,F
210	@CHINA288	0291.HK	0291.HK	Hong Kong	20241125	183,745,719	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	450.00	57.84	3	26	26	-1,000	0	-3,282.29	-0.00	-1,000	0	-3,340.10	-0.00	ric exists	T,F,F,F,F
211	@ORIEN136	0316.HK	0316.HK	Hong Kong	20241125	14,248,102	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-44,200.00	-5,680.68	13	104	105	34,000	0	455,563.89	0.01	34,000	0	461,242.06	0.01	ric exists	T,F,F,F,F
212	@TINGY3	0322.HK	0322.HK	Hong Kong	20241125	286,147,314	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-44,200.00	-5,680.68	1	10	10	170,000	0	219,701.47	0.00	170,000	0	225,379.62	0.00	ric exists	T,F,F,F,F
213	@VITAS2	0345.HK	0345.HK	Hong Kong	20241125	16,569,411	4,000	4,000	short sell	-174,000	0	-4,000	-170,000	-174,000	0	0.00	4,000	10.35	75,830.11	9,745.86	1	10	10	-174,000	-4,000	-225,317.96	-0.00	-170,000	-2,000	-229,747.46	-0.00	ric exists	T,F,F,F,F
214	@JIANG2	0358.HK	0358.HK	Hong Kong	20241125	113,539,079	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,120.00	-143.94	2	12	12	8,000	0	12,805.43	0.00	8,000	0	12,949.31	0.00	ric exists	T,F,F,F,F
215	@CHINA237	0384.HK	0384.HK	Hong Kong	20241125	287,693,718	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-460.00	-59.12	1	6	6	-23,000	0	-18,762.37	-0.00	-23,000	0	-18,703.27	-0.00	ric exists	T,F,F,F,F
216	@HONGK67	0388.HK	0388.HK	Hong Kong	20241125	158,384,963	no ric	no ric	long buy	22,300	0	3,500	18,800	22,300	3,500	284.95	0	0.00	-29,122.08	-3,742.84	37	284	285	22,300	3,500	814,742.45	0.02	18,800	0	690,249.62	0.01	ric exists	T,F,F,F,F
217	@WINGS2	0570.HK	0570.HK	Hong Kong	20241125	100,250,103	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-113.10	0	2	2	-88,000	0	-24,644.80	-0.00	-88,000	0	-24,531.75	-0.00	ric exists	T,F,F,F,F
218	@CHINA173	0688.HK	0688.HK	Hong Kong	20241125	522,112,725	no ric	no ric	buy cover	-37,500	0	500	-38,000	-37,500	500	13.30	0	0.00	1,421.99	182.76	2	13	13	-37,500	500	-63,204.96	-0.00	-38,000	0	-64,242.96	-0.00	ric exists	T,F,F,F,F
219	@ZTECO2	0763.HK	0763.HK	Hong Kong	20241125	51,311,593	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-2,840.00	-365.00	2	19	18	28,400	0	67,787.58	0.00	28,400	0	68,152.39	0.00	ric exists	T,F,F,F,F
220	@CHINA2234	0772.HK	0772.HK	Hong Kong	20241125	38,657,460	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	70.00	9.00	3	25	25	200	0	651.32	0.00	200	0	642.33	0.00	ric exists	T,F,F,F,F
221	@TONGC1	0780.HK	0780.HK	Hong Kong	20241125	165,061,551	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-3,200.00	-411.27	2	19	19	-4,000	0	-9,732.54	-0.00	-4,000	0	-9,321.45	-0.00	ric exists	T,F,F,F,F
222	@CHINA2297	0788.HK	0788.HK	Hong Kong	20241125	5,176,026,332	no ric	no ric	no trade	1,404,000	0	0	1,404,000	1,404,000	0	0.00	0	0.00	-28,080.00	-3,608.91	0	1	1	1,404,000	0	180,365.36	0.00	1,404,000	0	183,972.76	0.00	ric exists	T,F,F,F,F
223	@CHINA276	0836.HK	0836.HK	Hong Kong	20241125	153,212,235	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,600.00	205.64	2	18	18	-40,000	0	-92,392.26	-0.00	-40,000	0	-92,597.85	-0.00	ric exists	T,F,F,F,F
224	@PETRO74	0857.HK	0857.HK	Hong Kong	20241125	1,911,111,920	no ric	no ric	no trade	302,000	0	0	302,000	302,000	0	0.00	0	0.00	-3,020.00	-388.14	1	6	6	302,000	0	214,932.82	0.00	302,000	0	215,320.79	0.00	ric exists	T,F,F,F,F
225	@CHINA1173	0916.HK	0916.HK	Hong Kong	20241125	149,989,991	no ric	no ric	no trade	171,000	0	0	171,000	171,000	0	0.00	0	0.00	-22,230.00	-2,857.05	1	6	6	171,000	0	139,274.44	0.00	171,000	0	142,130.22	0.00	ric exists	T,F,F,F,F
226	@GUANG52	0921.HK	0921.HK	Hong Kong	20241125	10,672,030	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-200.00	-25.70	3	23	23	-4,000	0	-11,613.27	-0.00	-4,000	0	-11,587.58	-0.00	ric exists	T,F,F,F,F
227	@LEGEN5	0992.HK	0992.HK	Hong Kong	20241125	1,228,314,962	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	320.00	41.13	1	9	9	8,000	0	9,362.55	0.00	8,000	0	9,321.45	0.00	ric exists	T,F,F,F,F
228	@TAIWA69	1101.TW	1101.TW	Taiwan	20241125	109,010,032	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-6,137.71	-6,137.71	1	34	34	-388,000	0	-403,769.51	-0.01	-388,000	0	-397,218.83	-0.01	ric exists	T,F,F,F,F
229	@CHINA182	1109.HK	1109.HK	Hong Kong	20241125	445,056,207	no ric	no ric	buy cover	-1,500	0	18,000	-19,500	-1,500	18,000	22.45	0	0.00	2,673.27	343.57	3	22	22	-1,500	18,000	-4,316.43	-0.00	-19,500	6,000	-56,614.70	-0.00	ric exists	T,F,F,F,F
230	@BRILL9	1114.HK	1114.HK	Hong Kong	20241125	315,847,681	no ric	no ric	no trade	-306,000	0	0	-306,000	-306,000	0	0.00	0	0.00	-12,240.00	-1,573.11	0	3	3	-306,000	0	-115,179.48	-0.00	-306,000	0	-113,607.07	-0.00	ric exists	T,F,F,F,F
231	@VITAL12	1164.HK	1164.HK	Hong Kong	20241125	135,077,873	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	38,700.00	4,973.81	0	2	2	-645,000	0	-145,833.90	-0.00	-645,000	0	-150,805.46	-0.00	ric exists	T,F,F,F,F
232	@YANZH2	1171.HK	1171.HK	Hong Kong	20241125	74,352,525	no ric	no ric	no trade	-566,000	0	0	-566,000	-566,000	0	0.00	0	0.00	90,560.00	11,638.98	1	9	9	-566,000	0	-660,219.44	-0.01	-566,000	0	-671,853.24	-0.01	ric exists	T,F,F,F,F
233	@UNIPR3	1216.TW	1216.TW	Taiwan	20241125	150,599,233	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	13,120.88	13,120.88	3	87	87	236,000	0	630,279.86	0.01	236,000	0	616,515.18	0.01	ric exists	T,F,F,F,F
234	@AIAGR1	1299.HK	1299.HK	Hong Kong	20241125	2,029,787,382	no ric	no ric	long sell	62,400	0	-14,600	77,000	62,400	0	0.00	14,600	56.89	18,107.06	2,327.16	7	57	57	62,400	-14,600	454,119.85	0.01	77,000	0	558,393.91	0.01	ric exists	T,F,F,F,F
235	@FORMO9	1301.TW	1301.TW	Taiwan	20241125	20,606,059	no ric	no ric	no trade	-287,000	0	0	-287,000	-287,000	0	0.00	0	0.00	398.01	398.01	1	44	44	-287,000	0	-387,206.75	-0.01	-287,000	0	-387,206.75	-0.01	ric exists	T,F,F,F,F
236	@SITCI1	1308.HK	1308.HK	Hong Kong	20241125	146,289,323	no ric	no ric	long buy	80,000	0	25,000	55,000	80,000	25,000	20.77	0	0.00	-3,208.76	-412.40	3	21	21	80,000	25,000	212,224.71	0.00	55,000	0	145,904.49	0.00	ric exists	T,F,F,F,F
237	@NEWCH6	1336.HK	1336.HK	Hong Kong	20241125	67,861,183	no ric	no ric	no trade	125,800	0	0	125,800	125,800	0	0.00	0	0.00	-18,870.00	-2,425.22	3	23	23	125,800	0	367,661.43	0.01	125,800	0	370,085.47	0.01	ric exists	T,F,F,F,F
238	@PEOPL43	1339.HK	1339.HK	Hong Kong	20241125	929,797,485	no ric	no ric	no trade	1,152,000	0	0	1,152,000	1,152,000	0	0.00	0	0.00	57,600.00	7,402.88	0	4	4	1,152,000	0	554,970.34	0.01	1,152,000	0	547,570.72	0.01	ric exists	T,F,F,F,F
239	@CHINA1646	1359.HK	1359.HK	Hong Kong	20241125	90,593,267	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-2,280.00	-293.03	0	1	1	114,000	0	17,574.06	0.00	114,000	2,000	17,866.97	0.00	ric exists	T,F,F,F,F
240	@CHINA1377	1378.HK	1378.HK	Hong Kong	20241125	228,593,713	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-3,480.00	-447.26	2	12	12	-43,500	0	-65,382.44	-0.00	-43,500	0	-64,935.38	-0.00	ric exists	T,F,F,F,F
241	@WESTH11	1407.T	1407.T	Japan	20241125	1,767,966	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	461,100.00	2,993.84	13	1,966	1,969	-15,900	0	-201,992.81	-0.00	-15,900	-800	-204,972.36	-0.00	ric exists	T,F,F,F,F
242	@COWEL7	1415.HK	1415.HK	Hong Kong	20241125	5,280,935	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,200.00	154.23	3	24	24	-24,000	0	-72,454.46	-0.00	-24,000	0	-72,608.63	-0.00	ric exists	T,F,F,F,F
243	@TECOE7	1504.TW	1504.TW	Taiwan	20241125	23,554,391	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-6,611.28	-6,611.28	2	51	52	286,000	0	451,264.61	0.01	286,000	0	457,410.35	0.01	ric exists	T,F,F,F,F
244	@ALLIS1	1514.TW	1514.TW	Taiwan	20241125	551,406	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-4,347.65	-4,347.65	4	114	113	-29,000	0	-101,930.85	-0.00	-29,000	0	-97,479.72	-0.00	ric exists	T,F,F,F,F
245	@JTGLO1	1519.HK	1519.HK	Hong Kong	20241125	130,572,779	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	0.00	0.00	1	6	6	11,400	0	8,362.32	0.00	11,400	0	8,362.32	0.00	ric exists	T,F,F,F,F
246	@YADEA1	1585.HK	1585.HK	Hong Kong	20241125	72,673,459	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,280.00	-293.03	1	12	12	6,000	0	8,956.60	0.00	6,000	0	9,249.51	0.00	ric exists	T,F,F,F,F
247	@WALSI4	1605.TW	1605.TW	Taiwan	20241125	1,517,761	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	-1,278.53	-1,278.53	1	29	29	-189,000	0	-167,672.46	-0.00	-189,000	0	-166,222.01	-0.00	ric exists	T,F,F,F,F
248	@CHINA1014	1766.HK	1766.HK	Hong Kong	20241125	230,812,288	no ric	no ric	no trade	107,000	0	0	107,000	107,000	0	0.00	0	0.00	-5,350.00	-687.59	1	5	5	107,000	0	63,368.10	0.00	107,000	0	64,055.39	0.00	ric exists	T,F,F,F,F
249	@GANFE1	1772.HK	1772.HK	Hong Kong	20241125	7,860,557	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	7,200.00	925.36	3	25	25	6,000	0	19,423.96	0.00	6,000	0	18,499.01	0.00	ric exists	T,F,F,F,F
250	@LOTUS3	1795.TW	1795.TW	Taiwan	20241125	1,768,601	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-4,097.41	-4,097.41	9	286	284	-36,000	0	-315,508.30	-0.01	-36,000	0	-311,087.87	-0.01	ric exists	T,F,F,F,F
251	@TAISE5	1801.T	1801.T	Japan	20241125	24,854,721	no ric	no ric	buy cover	-2,500	0	1,100	-3,600	-2,500	1,100	6,630.00	0	0.00	622,125.95	4,039.35	43	6,584	6,616	-2,500	1,100	-106,361.66	-0.00	-3,600	0	-157,510.89	-0.00	ric exists	T,F,F,F,F
252	@OBAYA2	1802.T	1802.T	Japan	20241125	104,210,547	no ric	no ric	buy cover	-600	0	4,200	-4,800	-600	4,200	2,118.99	0	0.00	2,471.52	16.05	14	2,122	2,119	-600	4,200	-8,227.20	-0.00	-4,800	2,400	-65,755.54	-0.00	ric exists	T,F,F,F,F
253	@SHIMI2	1803.T	1803.T	Japan	20241125	78,676,035	no ric	no ric	buy cover	-26,300	0	3,300	-29,600	-26,300	3,300	1,157.50	0	0.00	343,401.72	2,229.65	7	1,154	1,158	-26,300	3,300	-196,117.72	-0.00	-29,600	2,100	-223,020.89	-0.00	ric exists	T,F,F,F,F
254	@KUOBI1	1808.TW	1808.TW	Taiwan	20241125	3,269,744	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-6.33	-6.33	1	41	41	-800	0	-1,014.24	-0.00	-800	0	-1,006.88	-0.00	ric exists	T,F,F,F,F
255	@KAJIM3	1812.T	1812.T	Japan	20241125	70,581,511	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	318,000.00	2,064.72	17	2,690	2,708	-21,200	0	-368,436.54	-0.01	-21,200	0	-370,491.40	-0.01	ric exists	T,F,F,F,F
256	@JGCCO1	1963.T	1963.T	Japan	20241125	46,399,039	no ric	no ric	buy cover	-27,100	0	200	-27,300	-27,100	200	1,344.50	0	0.00	-709,917.48	-4,609.37	9	1,344	1,347	-27,100	200	-235,355.22	-0.00	-27,300	-800	-232,505.56	-0.00	ric exists	T,F,F,F,F
257	@WHARF12	1997.HK	1997.HK	Hong Kong	20241125	179,394,214	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	7,500.00	963.92	3	21	21	50,000	0	133,282.81	0.00	50,000	0	132,319.36	0.00	ric exists	T,F,F,F,F
258	@CHINA152	2002.TW	2002.TW	Taiwan	20241125	92,507,405	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	-3,871.59	-3,871.59	1	22	22	-712,000	0	-487,401.78	-0.01	-712,000	0	-483,030.53	-0.01	ric exists	T,F,F,F,F
259	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20241125	18,989,657	no ric	no ric	no trade	13,350	0	0	13,350	13,350	0	0.00	0	0.00	-24,030.00	-3,088.39	19	150	150	13,350	0	257,423.39	0.01	13,350	0	260,510.40	0.01	ric exists	T,F,F,F,F
260	@KINGS47	2059.TW	2059.TW	Taiwan	20241125	787,275	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,056.99	2,056.99	45	1,465	1,442	2,000	0	89,943.50	0.00	2,000	0	87,794.68	0.00	ric exists	T,F,F,F,F
261	@UNITE131	2146.T	2146.T	Japan	20241125	3,080,920	no ric	no ric	long sell	3,700	0	-300	4,000	3,700	0	0.00	300	2,015.67	-43,939.31	-285.29	13	2,002	2,016	3,700	-300	47,865.33	0.00	4,000	-400	52,056.47	0.00	ric exists	T,F,F,F,F
262	@SMSCO1	2175.T	2175.T	Japan	20241125	11,785,201	no ric	no ric	long sell	43,400	0	-1,100	44,500	43,400	0	0.00	1,100	1,648.91	-330,117.90	-2,143.40	11	1,646	1,648	43,400	-1,100	461,469.39	0.01	44,500	-600	475,322.25	0.01	ric exists	T,F,F,F,F
263	@CHINA1694	2202.HK	2202.HK	Hong Kong	20241125	10,102,311	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-1,068.00	-137.26	1	6	6	8,900	0	6,917.22	0.00	8,900	0	7,054.42	0.00	ric exists	T,F,F,F,F
264	@YAMAZ1	2212.T	2212.T	Japan	20241125	14,113,952	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-143,000.00	-928.47	18	2,815	2,819	6,500	0	118,235.27	0.00	6,500	200	119,159.31	0.00	ric exists	T,F,F,F,F
265	@KOTOB1	2222.T	2222.T	Japan	20241125	14,624,704	no ric	no ric	long sell	20,300	0	-200	20,500	20,300	0	0.00	200	1,956.25	-600,225.43	-3,897.16	12	1,934	1,947	20,300	-200	253,627.01	0.01	20,500	0	260,033.58	0.01	ric exists	T,F,F,F,F
266	@YAKUL2	2267.T	2267.T	Japan	20241125	32,787,295	no ric	no ric	long sell	37,400	0	-100	37,500	37,400	0	0.00	100	2,979.50	-672,569.37	-4,366.87	19	2,955	2,966	37,400	-100	714,141.66	0.01	37,500	0	720,412.86	0.01	ric exists	T,F,F,F,F
267	@WUXIB5	2269.HK	2269.HK	Hong Kong	20241125	161,707,104	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	200.00	25.70	2	14	14	10,000	0	18,524.71	0.00	10,000	0	18,499.01	0.00	ric exists	T,F,F,F,F
268	@MEIJI9	2269.T	2269.T	Japan	20241125	42,086,463	no ric	no ric	long sell	11,200	0	-1,000	12,200	11,200	0	0.00	1,000	3,212.10	-1,207,108.79	-7,837.54	21	3,199	3,216	11,200	-1,000	231,519.48	0.00	12,200	0	260,074.29	0.01	ric exists	T,F,F,F,F
269	@PINGA1	2318.HK	2318.HK	Hong Kong	20241125	no ric	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	-7,800.00	-1,002.47	6	44	45	19,500	0	110,974.81	0.00	19,500	0	111,976.82	0.00	ric exists	T,F,F,F,F
270	@CHINA307	2319.HK	2319.HK	Hong Kong	20241125	427,039,394	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-12,600.00	-1,619.38	2	17	17	42,000	0	89,458.15	0.00	42,000	0	91,076.83	0.00	ric exists	T,F,F,F,F
271	@PICCP1	2328.HK	2328.HK	Hong Kong	20241125	870,379,545	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	16,800.00	2,159.17	2	12	12	84,000	0	131,435.49	0.00	84,000	4,000	129,277.26	0.00	ric exists	T,F,F,F,F
272	@ACCTO2	2345.TW	2345.TW	Taiwan	20241125	12,246,330	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.19	20.19	20	640	652	-1,000	0	-19,646.36	-0.00	-1,000	0	-19,646.36	-0.00	ric exists	T,F,F,F,F
273	@UMAXD1	2348.TW	2348.TW	Taiwan	20241125	262,811	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-126.24	-126.24	5	173	172	-5,000	0	-26,553.29	-0.00	-5,000	0	-26,399.80	-0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20241125	7,947,881	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-900.00	-115.67	6	46	46	4,500	0	26,505.62	0.00	4,500	0	26,621.24	0.00	ric exists	T,F,F,F,F
275	@CHROM5	2360.TW	2360.TW	Taiwan	20241125	5,572,173	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,190.48	4,190.48	13	430	426	8,000	0	105,476.41	0.00	8,000	0	101,178.77	0.00	ric exists	T,F,F,F,F
276	@GIANT18	2367.HK	2367.HK	Hong Kong	20241125	29,102,470	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-6,300.00	-809.69	6	50	50	-8,400	0	-54,225.23	-0.00	-8,400	0	-53,415.90	-0.00	ric exists	T,F,F,F,F
277	@KAKAK2	2371.T	2371.T	Japan	20241125	23,828,893	no ric	no ric	long sell	54,400	0	-1,100	55,500	54,400	0	0.00	1,100	2,340.95	-2,605,967.38	-16,920.09	15	2,338	2,339	54,400	-1,100	822,037.36	0.02	55,500	1,200	855,515.11	0.02	ric exists	T,F,F,F,F
278	@TATUN1	2371.TW	2371.TW	Taiwan	20241125	20,373,873	15,000	15,000	short sell	-62,000	0	-15,000	-47,000	-62,000	0	0.00	15,000	50.55	4,989.35	4,989.35	2	49	51	-62,000	-15,000	-94,020.11	-0.00	-47,000	0	-75,601.65	-0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20241125	3,387,983	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,633.71	-1,633.71	9	283	286	-44,000	0	-382,244.54	-0.01	-44,000	0	-380,218.51	-0.01	ric exists	T,F,F,F,F
280	@CHINA318	2380.HK	2380.HK	Hong Kong	20241125	304,767,920	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	21,600.00	2,776.08	0	3	3	-720,000	0	-274,710.35	-0.01	-720,000	0	-277,485.17	-0.01	ric exists	T,F,F,F,F
281	@SUNNY10	2382.HK	2382.HK	Hong Kong	20241125	85,617,223	no ric	no ric	long sell	15,000	0	-2,000	17,000	15,000	0	0.00	2,000	59.02	12,919.22	1,660.41	8	59	59	15,000	-2,000	113,499.13	0.00	17,000	0	126,994.41	0.00	ric exists	T,F,F,F,F
282	@BOCHO1	2388.HK	2388.HK	Hong Kong	20241125	488,533,004	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	176,250.00	22,652.05	3	24	24	-141,000	0	-437,443.70	-0.01	-141,000	9,500	-460,085.72	-0.01	ric exists	T,F,F,F,F
283	@CHENG6	2392.TW	2392.TW	Taiwan	20241125	842,989	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-11,031.27	-11,031.27	3	88	87	-46,000	0	-123,980.83	-0.00	-46,000	0	-112,825.37	-0.00	ric exists	T,F,F,F,F
284	@XDINC1	2400.HK	2400.HK	Hong Kong	20241125	11,563,454	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-40,170.00	-5,162.74	3	26	25	-20,600	0	-69,335.31	-0.00	-20,600	0	-64,174.87	-0.00	ric exists	T,F,F,F,F
285	@NANYA4	2408.TW	2408.TW	Taiwan	20241125	1,609,281	10,000	10,000	short sell	-353,000	0	-10,000	-343,000	-353,000	0	0.00	10,000	36.17	-4,358.83	-4,358.83	1	36	36	-353,000	-10,000	-393,353.99	-0.01	-343,000	-13,000	-377,472.70	-0.01	ric exists	T,F,F,F,F
286	@DENAC1	2432.T	2432.T	Japan	20241125	16,219,885	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	393,250.00	2,553.30	16	2,446	2,507	-5,500	0	-86,913.18	-0.00	-5,500	0	-89,454.29	-0.00	ric exists	T,F,F,F,F
287	@KINGY1	2449.TW	2449.TW	Taiwan	20241125	18,360,277	no ric	no ric	no trade	53,000	0	0	53,000	53,000	0	0.00	0	0.00	-3,468.94	-3,468.94	4	128	129	53,000	0	208,251.44	0.00	53,000	0	211,505.37	0.00	ric exists	T,F,F,F,F
288	@MIRLE1	2464.TW	2464.TW	Taiwan	20241125	778,375	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-66.52	-66.52	2	76	76	-3,000	0	-6,980.60	-0.00	-3,000	0	-6,906.92	-0.00	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20241125	8,581,587	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-463.82	-463.82	6	200	198	-19,000	0	-116,358.65	-0.00	-19,000	0	-115,775.40	-0.00	ric exists	T,F,F,F,F
290	@SAPPO6	2501.T	2501.T	Japan	20241125	6,817,238	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	313,100.00	2,032.90	54	8,357	8,351	-3,100	0	-167,404.60	-0.00	-3,100	-300	-169,427.79	-0.00	ric exists	T,F,F,F,F
291	@ASAHI16	2502.T	2502.T	Japan	20241125	291,208,242	no ric	no ric	long sell	0	0	-4,400	4,400	0	0	0.00	4,400	1,600.08	-22,107.62	-143.54	10	1,596	1,599	0	-4,400	0.00	0.00	4,400	-6,300	45,633.42	0.00	ric exists	T,F,F,F,F
292	@KIRIN8	2503.T	2503.T	Japan	20241125	85,172,070	4,500	4,500	short sell	-51,500	0	-4,500	-47,000	-51,500	0	0.00	4,500	2,115.11	1,115,881.33	7,245.22	14	2,102	2,115	-51,500	-4,500	-699,512.09	-0.01	-47,000	-18,200	-645,223.05	-0.01	ric exists	T,F,F,F,F
293	@HWANG2	2543.TW	2543.TW	Taiwan	20241125	no ric	no ric	no ric	no trade	-26,670	0	0	-26,670	-26,670	0	0.00	0	0.00	639.99	639.99	2	79	80	-26,670	0	-64,922.97	-0.00	-26,670	0	-65,496.06	-0.00	ric exists	T,F,F,F,F
294	@HUAKU1	2548.TW	2548.TW	Taiwan	20241125	2,437,106	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-529.05	-529.05	4	125	124	-6,000	0	-23,023.08	-0.00	-6,000	0	-22,470.53	-0.00	ric exists	T,F,F,F,F
295	@COCAC27	2579.T	2579.T	Japan	20241125	21,598,312	no ric	no ric	buy cover	-10,200	0	900	-11,100	-10,200	900	2,402.72	0	0.00	131,059.44	850.95	16	2,400	2,401	-10,200	900	-158,218.46	-0.00	-11,100	0	-173,039.63	-0.00	ric exists	T,F,F,F,F
296	@LIFED1	2585.T	2585.T	Japan	20241125	5,123,929	no ric	no ric	buy cover	-19,600	0	200	-19,800	-19,600	200	2,436.00	0	0.00	-1,315,431.67	-8,540.87	16	2,492	2,431	-19,600	200	-315,616.28	-0.01	-19,800	0	-310,264.59	-0.01	ric exists	T,F,F,F,F
297	@ITOEN1	2593.T	2593.T	Japan	20241125	5,686,016	no ric	no ric	buy cover	-3,200	0	300	-3,500	-3,200	300	3,153.33	0	0.00	-26,461.49	-171.81	20	3,147	3,163	-3,200	300	-65,073.18	-0.00	-3,500	-100	-71,015.47	-0.00	ric exists	T,F,F,F,F
298	@CHINA1176	2601.HK	2601.HK	Hong Kong	20241125	291,361,002	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	-14,460.00	-1,858.43	3	24	24	48,200	0	149,537.49	0.00	48,200	0	151,395.12	0.00	ric exists	T,F,F,F,F
299	@EVERG16	2603.TW	2603.TW	Taiwan	20241125	8,454,431	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	3,539.84	3,539.84	7	228	229	-14,000	0	-97,986.23	-0.00	-14,000	0	-101,424.35	-0.00	ric exists	T,F,F,F,F
300	@CHINA145	2610.TW	2610.TW	Taiwan	20241125	48,396,962	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-226.66	-226.66	1	25	24	292,000	0	220,505.92	0.00	292,000	0	220,505.92	0.00	ric exists	T,F,F,F,F
301	@GUOTA36	2611.HK	2611.HK	Hong Kong	20241125	no ric	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	11.39	-687.45	-88.35	1	11	11	0	-2,000	0.00	0.00	2,000	2,000	3,011.23	0.00	ric exists	T,F,F,F,F
302	@JDLOG1	2618.HK	2618.HK	Hong Kong	20241125	200,525,720	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	28.00	3.60	2	14	14	100	0	182.42	0.00	100	0	178.82	0.00	ric exists	T,F,F,F,F
303	@EVAAI1	2618.TW	2618.TW	Taiwan	20241125	34,274,199	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	-19,523.29	-19,523.29	1	40	40	457,000	0	563,253.45	0.01	457,000	0	582,192.32	0.01	ric exists	T,F,F,F,F
304	@CHINA280	2628.HK	2628.HK	Hong Kong	20241125	499,445,948	no ric	no ric	no trade	268,000	0	0	268,000	268,000	0	0.00	0	0.00	-42,880.00	-5,511.03	2	14	14	268,000	0	492,330.67	0.01	268,000	0	497,839.26	0.01	ric exists	T,F,F,F,F
305	@MCDON11	2702.T	2702.T	Japan	20241125	3,586,962	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	6,185.00	14,919.59	96.87	40	6,170	6,188	400	-200	15,947.79	0.00	600	0	23,844.14	0.00	ric exists	T,F,F,F,F
306	@FIELD8	2767.T	2767.T	Japan	20241125	2,554,297	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-36,000.00	-233.74	14	2,186	2,195	-12,000	0	-169,506.63	-0.00	-12,000	-100	-169,274.00	-0.00	ric exists	T,F,F,F,F
307	@KIKKO2	2801.T	2801.T	Japan	20241125	158,301,003	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	17,750.00	115.25	11	1,679	1,687	35,500	0	385,153.93	0.01	35,500	700	385,039.23	0.01	ric exists	T,F,F,F,F
308	@AJINO2	2802.T	2802.T	Japan	20241125	109,054,210	no ric	no ric	long sell	700	0	-900	1,600	700	0	0.00	900	6,322.44	6,230.14	40.45	41	6,308	6,318	700	-900	28,532.84	0.00	1,600	0	65,259.28	0.00	ric exists	T,F,F,F,F
309	@NICHI31	2871.T	2871.T	Japan	20241125	19,415,068	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	-686,800.00	-4,459.27	26	4,059	4,079	20,200	0	529,816.77	0.01	20,200	600	534,254.76	0.01	ric exists	T,F,F,F,F
310	@FUBON8	2881.TW	2881.TW	Taiwan	20241125	202,060,757	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	2,787.35	2,787.35	3	90	91	82,000	0	227,805.71	0.00	82,000	0	224,785.09	0.00	ric exists	T,F,F,F,F
311	@CATHA19	2882.TW	2882.TW	Taiwan	20241125	265,389,866	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	4,220.24	4,220.24	2	67	67	319,000	0	659,034.20	0.01	319,000	0	654,137.95	0.01	ric exists	T,F,F,F,F
312	@CHINA258	2883.HK	2883.HK	Hong Kong	20241125	190,041,519	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-7,840.00	-1,007.61	1	7	7	-56,000	0	-50,430.36	-0.00	-56,000	2,000	-49,423.19	-0.00	ric exists	T,F,F,F,F
313	@SHINK7	2888.TW	2888.TW	Taiwan	20241125	159,065,553	no ric	no ric	long sell	145,000	0	-1,000	146,000	145,000	0	0.00	1,000	11.70	169.01	169.01	0	12	12	145,000	-1,000	52,300.77	0.00	146,000	-7,000	52,437.37	0.00	ric exists	T,F,F,F,F
314	@SINOP13	2890.TW	2890.TW	Taiwan	20241125	382,847,694	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-202.86	-202.86	1	24	23	-8,000	0	-5,783.40	-0.00	-8,000	0	-5,574.65	-0.00	ric exists	T,F,F,F,F
315	@CHINA244	2891.TW	2891.TW	Taiwan	20241125	508,780,893	no ric	no ric	no trade	-740,000	0	0	-740,000	-740,000	0	0.00	0	0.00	9,961.22	9,961.22	1	37	38	-740,000	0	-848,446.74	-0.02	-740,000	-214,000	-857,533.02	-0.02	ric exists	T,F,F,F,F
316	@NISSI10	2897.T	2897.T	Japan	20241125	28,694,584	no ric	no ric	long sell	5,200	0	-100	5,300	5,200	0	0.00	100	3,878.00	446,874.79	2,901.48	25	3,914	3,910	5,200	-100	131,516.26	0.00	5,300	0	131,134.37	0.00	ric exists	T,F,F,F,F
317	@JAPAN208	2914.T	2914.T	Japan	20241125	99,196,625	no ric	no ric	long sell	24,000	0	-2,500	26,500	24,000	0	0.00	2,500	4,257.88	318,008.09	2,064.77	27	4,247	4,257	24,000	-2,500	658,641.04	0.01	26,500	-100	725,365.85	0.01	ric exists	T,F,F,F,F
318	@EVEEN1	300014.ZK	300014.SZ	China	20241125	no ric	no ric	no ric	no trade	-41,334	0	0	-41,334	-41,334	0	0.00	0	0.00	-2,894.25	-2,894.25	7	49	49	-41,334	0	-278,383.77	-0.01	-41,334	0	-275,303.25	-0.01	ric exists	T,F,F,F,F
319	@SHANG88	300017.ZK	300017.SZ	China	20241125	3,332,633	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-220.87	-220.87	1	9	9	44,300	0	55,147.64	0.00	44,300	0	55,331.05	0.00	ric exists	T,F,F,F,F
320	@HANGZ11	300025.ZK	300025.SZ	China	20241125	29,526	5,600	5,600	short sell	-11,800	0	-5,600	-6,200	-11,800	0	0.00	5,600	10.44	-540.92	-540.92	2	11	11	-11,800	-4,900	-17,783.67	-0.00	-6,200	0	-9,172.83	-0.00	ric exists	T,F,F,F,F
321	@HUAYI4	300027.ZK	300027.SZ	China	20241125	2,310	no ric	no ric	buy cover	0	0	200	-200	0	200	3.11	0	0.00	-3.23	-3.23	0	3	3	0	200	0.00	0.00	-200	-1,000	-82.53	-0.00	ric exists	T,F,F,F,F
322	@WUXIB1	300031.ZK	300031.SZ	China	20241125	154,860	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	740.70	740.70	3	22	21	3,900	0	11,809.13	0.00	3,900	0	11,060.97	0.00	ric exists	T,F,F,F,F
323	@INNER9	300049.ZK	300049.SZ	China	20241125	5,771	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	352.16	352.16	5	37	37	6,800	0	34,714.42	0.00	6,800	0	34,339.02	0.00	ric exists	T,F,F,F,F
324	@HUBEI30	300054.ZK	300054.SZ	China	20241125	1,156,426	no ric	no ric	no trade	15,700	0	0	15,700	15,700	0	0.00	0	0.00	654.11	654.11	4	27	27	15,700	0	58,741.61	0.00	15,700	0	58,048.22	0.00	ric exists	T,F,F,F,F
325	@BEIJI92	300073.ZK	300073.SZ	China	20241125	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-4,459.38	-4,459.38	7	47	47	-37,200	0	-243,097.01	-0.00	-37,200	0	-238,476.32	-0.00	ric exists	T,F,F,F,F
326	@BEIJI93	300075.ZK	300075.SZ	China	20241125	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	66.59	66.59	2	17	17	-3,400	0	-8,197.63	-0.00	-3,400	0	-8,258.64	-0.00	ric exists	T,F,F,F,F
327	@NATIO186	300077.ZK	300077.SZ	China	20241125	no ric	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-3,119.57	-3,119.57	4	29	28	-21,500	0	-85,160.25	-0.00	-21,500	0	-81,985.31	-0.00	ric exists	T,F,F,F,F
328	@ZJGUO1	300094.ZK	300094.SZ	China	20241125	637,516	no ric	no ric	long buy	147,300	0	100	147,200	147,300	100	4.26	0	0.00	2,990.90	2,990.90	1	4	4	147,300	100	86,602.22	0.00	147,200	0	83,496.11	0.00	ric exists	T,F,F,F,F
329	@CHONG44	300122.ZK	300122.SZ	China	20241125	no ric	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-11.13	-11.13	4	29	28	-79	0	-319.02	-0.00	-79	0	-307.68	-0.00	ric exists	T,F,F,F,F
330	@XIANQ1	300140.ZK	300140.SZ	China	20241125	734,611	9,300	9,300	short sell	-90,800	0	-9,300	-81,500	-90,800	0	0.00	9,300	6.29	-710.81	-710.81	1	6	6	-90,800	-8,100	-79,574.92	-0.00	-81,500	0	-70,749.74	-0.00	ric exists	T,F,F,F,F
331	@RAIFF3281	300146.ZK	300146.SZ	China	20241125	no ric	no ric	no ric	no trade	49,800	0	0	49,800	49,800	0	0.00	0	0.00	-1,707.24	-1,707.24	2	12	12	49,800	0	83,575.61	0.00	49,800	0	85,225.13	0.00	ric exists	T,F,F,F,F
332	@HUAFO1	300180.ZK	300180.SZ	China	20241125	3,624,394	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-45.61	-45.61	1	7	7	6,000	0	6,169.13	0.00	6,000	0	6,210.54	0.00	ric exists	T,F,F,F,F
333	@FOCUS60	300203.ZK	300203.SZ	China	20241125	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-321.72	-321.72	2	17	17	23,000	0	52,946.87	0.00	23,000	0	53,232.60	0.00	ric exists	T,F,F,F,F
334	@ANSHA3	300210.ZK	300210.SZ	China	20241125	no ric	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	47.95	47.95	2	12	12	3,100	0	5,069.87	0.00	3,100	0	5,018.53	0.00	ric exists	T,F,F,F,F
335	@BEIJI104	300212.ZK	300212.SZ	China	20241125	no ric	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	39.43	39.43	4	26	26	-36,700	0	-133,159.81	-0.00	-36,700	0	-133,109.19	-0.00	ric exists	T,F,F,F,F
336	@UNILU1	300232.ZK	300232.SZ	China	20241125	1,876,848	no ric	no ric	no trade	22,600	0	0	22,600	22,600	0	0.00	0	0.00	79.45	79.45	1	7	7	22,600	0	20,960.15	0.00	22,600	0	20,866.57	0.00	ric exists	T,F,F,F,F
337	@SUNGR5	300274.ZK	300274.SZ	China	20241125	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	6.32	6.32	11	82	81	40	0	449.92	0.00	40	0	443.29	0.00	ric exists	T,F,F,F,F
338	@BEIJI117	300291.ZK	300291.SZ	China	20241125	no ric	no ric	no ric	no trade	-18,127	-18,127	0	-18,127	0	18,127	6.30	0	0.00	-1,904.61	-1,904.61	1	6	6	0	0	0.00	0.00	-18,127	0	-13,834.63	-0.00	ric exists	T,F,F,F,F
339	@JIANG137	300294.ZK	300294.SZ	China	20241125	208,203	5,700	5,700	short sell	-15,100	0	-5,700	-9,400	-15,100	0	0.00	5,700	31.09	861.50	861.50	4	31	31	-15,100	-5,000	-64,374.15	-0.00	-9,400	0	-40,774.51	-0.00	ric exists	T,F,F,F,F
340	@SHAND103	300308.ZK	300308.SZ	China	20241125	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	61.03	61.03	17	125	126	-60	0	-1,035.09	-0.00	-60	0	-1,095.37	-0.00	ric exists	T,F,F,F,F
341	@JIANG143	300320.ZK	300320.SZ	China	20241125	44,639	no ric	no ric	cannot calc	7,700	0	cannot calc	no ric	7,700	7,700	10.31	0	0.00	2.86	2.86	1	10	10	7,700	7,700	10,956.35	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
342	@SINOW1	300327.ZK	300327.SZ	China	20241125	142,552	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	24.57	-6.11	-6.11	3	25	24	-1,700	-200	-5,769.31	-0.00	-1,500	0	-5,082.29	-0.00	ric exists	T,F,F,F,F
343	@SVGOP1	300331.ZK	300331.SZ	China	20241125	no ric	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	858.58	858.58	3	23	22	23,500	0	74,141.39	0.00	23,500	0	73,233.28	0.00	ric exists	T,F,F,F,F
344	@CHANG69	300342.ZK	300342.SZ	China	20241125	no ric	no ric	no ric	long buy	32,100	0	6,600	25,500	32,100	6,600	17.80	0	0.00	898.89	898.89	3	18	18	32,100	6,600	80,363.52	0.00	25,500	0	63,206.73	0.00	ric exists	T,F,F,F,F
345	@HONYU1	300345.ZK	300345.SZ	China	20241125	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	116.18	116.18	1	6	6	-19,000	0	-16,572.47	-0.00	-19,000	0	-16,677.36	-0.00	ric exists	T,F,F,F,F
346	@HANGZ25	300347.ZK	300347.SZ	China	20241125	55,244	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	1,897.46	1,897.46	9	62	61	34,500	0	294,112.41	0.01	34,500	0	292,017.38	0.01	ric exists	T,F,F,F,F
347	@ZHEJI145	300349.ZK	300349.SZ	China	20241125	no ric	no ric	no ric	no trade	31,800	0	0	31,800	31,800	0	0.00	0	0.00	794.83	794.83	2	13	13	31,800	0	58,546.32	0.00	31,800	0	57,712.45	0.00	ric exists	T,F,F,F,F
348	@BEIJI128	300352.ZK	300352.SZ	China	20241125	1,076,685	8,500	8,500	short sell	-8,500	0	-8,500	0	-8,500	0	0.00	8,500	5.80	-117.71	-117.71	1	6	6	-8,500	-7,400	-6,909.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@ZHEJI149	300357.ZK	300357.SZ	China	20241125	45,676	no ric	no ric	no trade	58,700	0	0	58,700	58,700	0	0.00	0	0.00	1,012.61	1,012.61	3	22	22	58,700	0	180,821.09	0.00	58,700	0	179,686.78	0.00	ric exists	T,F,F,F,F
350	@HANGZ26	300360.ZK	300360.SZ	China	20241125	216,693	no ric	no ric	long buy	77,400	0	6,100	71,300	77,400	6,100	16.80	0	0.00	53.73	53.73	2	17	17	77,400	6,100	180,314.29	0.00	71,300	0	166,004.99	0.00	ric exists	T,F,F,F,F
351	@NSFOC1	300369.ZK	300369.SZ	China	20241125	71,641	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-67.50	-67.50	1	8	8	-7,600	0	-8,821.17	-0.00	-7,600	0	-8,747.75	-0.00	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20241125	no ric	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	2,737.27	2,737.27	2	18	18	-35,900	0	-88,489.67	-0.00	-35,900	0	-91,165.13	-0.00	ric exists	T,F,F,F,F
353	@BEIJI136	300383.ZK	300383.SZ	China	20241125	no ric	no ric	no ric	long buy	251,300	0	4,400	246,900	251,300	4,400	10.90	0	0.00	-864.54	-864.54	2	11	11	251,300	4,400	382,200.06	0.01	246,900	0	376,189.60	0.01	ric exists	T,F,F,F,F
354	@SUZHO21	300390.ZK	300390.SZ	China	20241125	402,369	4,800	4,800	short sell	-24,500	0	-4,800	-19,700	-24,500	0	0.00	4,800	27.54	-455.50	-455.50	4	28	28	-24,500	-4,200	-92,985.54	-0.00	-19,700	-3,200	-74,251.38	-0.00	ric exists	T,F,F,F,F
355	@SUZHO25	300394.ZK	300394.SZ	China	20241125	3,315,330	no ric	no ric	long buy	1,900	0	600	1,300	1,900	600	104.92	0	0.00	-1,043.58	-1,043.58	14	104	104	1,900	600	27,402.27	0.00	1,300	1,300	19,746.47	0.00	ric exists	T,F,F,F,F
356	@SHANG143	300398.ZK	300398.SZ	China	20241125	224,784	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	812.20	812.20	2	17	17	14,400	0	34,103.31	0.00	14,400	0	33,268.62	0.00	ric exists	T,F,F,F,F
357	@ZHEJI153	300401.ZK	300401.SZ	China	20241125	no ric	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	335.40	335.40	2	15	14	-8,100	0	-16,231.86	-0.00	-8,100	0	-16,556.05	-0.00	ric exists	T,F,F,F,F
358	@GUANG202	300415.ZK	300415.SZ	China	20241125	no ric	no ric	no ric	long buy	73,600	0	14,600	59,000	73,600	14,600	21.32	0	0.00	-776.61	-776.61	3	21	21	73,600	14,600	216,460.10	0.00	59,000	2,900	174,172.43	0.00	ric exists	T,F,F,F,F
359	@BEIJI167	300418.ZK	300418.SZ	China	20241125	332,384	14,700	14,700	short sell	-15,300	0	-14,700	-600	-15,300	0	0.00	14,700	43.07	-2,918.38	-2,918.38	6	44	43	-15,300	-12,800	-93,775.39	-0.00	-600	-6,000	-3,540.83	-0.00	ric exists	T,F,F,F,F
360	@LENST1	300433.ZK	300433.SZ	China	20241125	2,455,802	no ric	no ric	no trade	129,700	0	0	129,700	129,700	0	0.00	0	0.00	-6,688.45	-6,688.45	3	20	20	129,700	0	354,422.98	0.01	129,700	0	360,867.04	0.01	ric exists	T,F,F,F,F
361	@SHAND117	300442.ZK	300442.SZ	China	20241125	9,404	9,404	1,200	short sell	-54,404	-8,204	-9,404	-45,000	-46,200	0	0.00	1,200	31.01	4,624.14	4,624.14	4	31	31	-46,200	-9,400	-199,191.00	-0.00	-45,000	0	-198,550.87	-0.00	ric exists	T,F,F,F,F
362	@BEIJI177	300444.ZK	300444.SZ	China	20241125	327	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-94.97	-94.97	1	7	7	-5,500	0	-5,586.72	-0.00	-5,500	0	-5,488.04	-0.00	ric exists	T,F,F,F,F
363	@BAODI4	300446.ZK	300446.SZ	China	20241125	no ric	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	83.05	83.05	2	17	17	-14,500	0	-33,939.91	-0.00	-14,500	-1,500	-33,999.94	-0.00	ric exists	T,F,F,F,F
364	@WUXIL3	300450.ZK	300450.SZ	China	20241125	no ric	no ric	no ric	no trade	-87,600	0	0	-87,600	-87,600	0	0.00	0	0.00	-3,306.19	-3,306.19	3	25	25	-87,600	0	-298,981.82	-0.01	-87,600	0	-295,475.85	-0.01	ric exists	T,F,F,F,F
365	@SICHU81	300470.ZK	300470.SZ	China	20241125	no ric	no ric	no ric	long buy	16,400	0	8,800	7,600	16,400	8,800	35.07	0	0.00	875.34	875.34	5	35	35	16,400	8,800	79,829.98	0.00	7,600	4,000	36,344.05	0.00	ric exists	T,F,F,F,F
366	@VICTO101	300476.ZK	300476.SZ	China	20241125	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,678.79	-1,678.79	5	38	38	10,000	0	52,154.70	0.00	10,000	0	53,797.04	0.00	ric exists	T,F,F,F,F
367	@PUYAN2	300481.ZK	300481.SZ	China	20241125	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	396.78	396.78	2	16	16	17,000	0	38,172.73	0.00	17,000	0	37,750.40	0.00	ric exists	T,F,F,F,F
368	@NEWTR5	300532.ZK	300532.SZ	China	20241125	no ric	no ric	no ric	no trade	44,481	0	0	44,481	44,481	0	0.00	0	0.00	7,869.97	7,869.97	2	13	13	44,481	0	80,972.20	0.00	44,481	0	73,053.01	0.00	ric exists	T,F,F,F,F
369	@BETTA3	300558.ZK	300558.SZ	China	20241125	343,870	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-566.20	-566.20	7	51	51	-3,400	0	-23,743.58	-0.00	-3,400	0	-23,161.71	-0.00	ric exists	T,F,F,F,F
370	@CHENG52	300559.ZK	300559.SZ	China	20241125	no ric	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	533.45	533.45	2	12	12	17,400	0	28,456.68	0.00	17,400	0	27,904.36	0.00	ric exists	T,F,F,F,F
371	@WUHAN37	300567.ZK	300567.SZ	China	20241125	58,472	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	69.25	-1.50	-1.50	10	69	69	-1,000	-900	-9,550.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
372	@AUTEK1	300595.ZK	300595.SZ	China	20241125	no ric	no ric	no ric	no trade	37,700	0	0	37,700	37,700	0	0.00	0	0.00	455.56	455.56	3	18	18	37,700	0	96,204.42	0.00	37,700	0	95,684.08	0.00	ric exists	T,F,F,F,F
373	@RIANL1	300596.ZK	300596.SZ	China	20241125	no ric	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	448.98	448.98	4	28	28	9,000	0	34,505.74	0.00	9,000	0	34,033.73	0.00	ric exists	T,F,F,F,F
374	@SHENZ232	300601.ZK	300601.SZ	China	20241125	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-220.26	-220.26	3	18	18	-8,500	0	-21,467.76	-0.00	-8,500	0	-21,233.14	-0.00	ric exists	T,F,F,F,F
375	@NANJI52	300618.ZK	300618.SZ	China	20241125	no ric	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-132.64	-132.64	5	38	38	-2,500	0	-13,187.04	-0.00	-2,500	0	-13,045.58	-0.00	ric exists	T,F,F,F,F
376	@YEALI1	300628.ZK	300628.SZ	China	20241125	no ric	no ric	no ric	no trade	78,275	0	0	78,275	78,275	0	0.00	0	0.00	-2,216.98	-2,216.98	5	37	37	78,275	0	400,570.95	0.01	78,275	0	402,515.39	0.01	ric exists	T,F,F,F,F
377	@YANTA30	300653.ZK	300653.SZ	China	20241125	16,890	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	326.72	326.72	3	22	21	7,500	0	22,316.53	0.00	7,500	0	21,974.95	0.00	ric exists	T,F,F,F,F
378	@JIANG266	300660.ZK	300660.SZ	China	20241125	168,422	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	1,058.72	1,058.72	4	31	31	29,600	0	126,966.57	0.00	29,600	0	125,822.73	0.00	ric exists	T,F,F,F,F
379	@YUSYS1	300674.ZK	300674.SZ	China	20241125	1,313,551	no ric	no ric	cannot calc	3,600	0	3,600	0	3,600	3,600	20.52	0	0.00	117.93	117.93	3	21	20	3,600	3,600	10,309.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
380	@SHAND161	300677.ZK	300677.SZ	China	20241125	no ric	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	238.23	238.23	4	26	26	-29,900	0	-107,950.74	-0.00	-29,900	0	-108,115.77	-0.00	ric exists	T,F,F,F,F
381	@JONES18	300684.ZK	300684.SZ	China	20241125	no ric	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-142.83	-142.83	3	21	21	1,900	0	5,551.25	0.00	1,900	0	5,690.23	0.00	ric exists	T,F,F,F,F
382	@AMOYD1	300685.ZK	300685.SZ	China	20241125	1,357,482	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	615.18	615.18	3	25	25	14,700	0	50,962.83	0.00	14,700	0	50,313.64	0.00	ric exists	T,F,F,F,F
383	@GUANG301	300687.ZK	300687.SZ	China	20241125	275,399	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-25.90	-25.90	3	18	18	-5,000	0	-12,745.40	-0.00	-5,000	0	-12,710.90	-0.00	ric exists	T,F,F,F,F
384	@ZHEJI302	300702.ZK	300702.SZ	China	20241125	210,656	1,300	1,300	short sell	-22,100	0	-1,300	-20,800	-22,100	0	0.00	1,300	16.35	-714.59	-714.59	2	16	16	-22,100	-1,200	-50,326.05	-0.00	-20,800	-5,000	-46,648.03	-0.00	ric exists	T,F,F,F,F
385	@ZHEJI305	300718.ZK	300718.SZ	China	20241125	no ric	no ric	no ric	long buy	40,800	0	300	40,500	40,800	300	18.06	0	0.00	1,949.30	1,949.30	3	18	18	40,800	300	102,313.21	0.00	40,500	0	99,548.68	0.00	ric exists	T,F,F,F,F
386	@JIANG280	300722.ZK	300722.SZ	China	20241125	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-582.54	-582.54	4	29	29	6,300	0	25,101.74	0.00	6,300	0	25,666.91	0.00	ric exists	T,F,F,F,F
387	@SHENZ271	300724.ZK	300724.SZ	China	20241125	838,223	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	8,703.41	8,703.41	9	68	68	80,400	0	757,867.71	0.02	80,400	0	748,657.87	0.01	ric exists	T,F,F,F,F
388	@PHARM149	300725.ZK	300725.SZ	China	20241125	no ric	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-1,046.95	-1,046.95	5	35	35	-12,300	0	-59,465.06	-0.00	-12,300	0	-58,378.63	-0.00	ric exists	T,F,F,F,F
389	@ZHUZH16	300726.ZK	300726.SZ	China	20241125	24,229	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	171.33	171.33	4	30	30	8,300	0	34,788.80	0.00	8,300	0	34,594.07	0.00	ric exists	T,F,F,F,F
390	@LOCTE1	300729.ZK	300729.SZ	China	20241125	no ric	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	-8,312.37	-8,312.37	2	17	17	-107,800	0	-256,937.71	-0.01	-107,800	0	-248,457.31	-0.00	ric exists	T,F,F,F,F
391	@GUANG321	300738.ZK	300738.SZ	China	20241125	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	139.06	139.06	2	12	12	-8,500	0	-14,663.77	-0.00	-8,500	0	-14,792.81	-0.00	ric exists	T,F,F,F,F
392	@YUJIA1	300740.ZK	300740.SZ	China	20241125	no ric	no ric	no ric	no trade	-28,956	0	0	-28,956	-28,956	0	0.00	0	0.00	-885.90	-885.90	2	13	12	-28,956	0	-50,073.31	-0.00	-28,956	0	-49,154.17	-0.00	ric exists	T,F,F,F,F
393	@HUABA5	300741.ZK	300741.SZ	China	20241125	223,835	no ric	no ric	long buy	10,600	0	800	9,800	10,600	800	17.55	0	0.00	340.64	340.64	2	18	18	10,600	800	25,732.87	0.00	9,800	0	23,439.12	0.00	ric exists	T,F,F,F,F
394	@CONTE31	300750.ZK	300750.SZ	China	20241125	12,508,277	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-16,646.97	-16,646.97	36	264	264	-25,000	0	-911,224.10	-0.02	-25,000	0	-893,972.61	-0.02	ric exists	T,F,F,F,F
395	@SUZHO51	300751.ZK	300751.SZ	China	20241125	32,494	3,200	3,200	short sell	-3,200	-2,600	-3,200	0	-600	2,600	125.22	3,200	124.97	-206.08	-206.08	17	126	125	-600	-2,800	-10,429.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
396	@ROBOT8	300757.ZK	300757.SZ	China	20241125	3,275	2,300	200	short sell	-2,300	-2,100	-2,300	0	-200	0	0.00	200	189.00	46.95	46.95	26	187	187	-200	-2,000	-5,164.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
397	@PHARM160	300759.ZK	300759.SZ	China	20241125	194,941	no ric	no ric	no trade	86,900	0	0	86,900	86,900	0	0.00	0	0.00	2,541.65	2,541.65	4	27	27	86,900	0	323,217.69	0.01	86,900	0	320,459.31	0.01	ric exists	T,F,F,F,F
398	@SHENZ272	300760.ZK	300760.SZ	China	20241125	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-1,644.85	-1,644.85	36	261	264	5,600	0	201,996.55	0.00	5,600	0	203,503.60	0.00	ric exists	T,F,F,F,F
399	@LIHUA2	300761.ZK	300761.SZ	China	20241125	339,506	no ric	no ric	long buy	40,700	0	9,000	31,700	40,700	9,000	20.07	0	0.00	1,360.16	1,360.16	3	20	20	40,700	9,000	113,184.24	0.00	31,700	2,900	86,843.35	0.00	ric exists	T,F,F,F,F
400	@JUSHR1	300762.ZK	300762.SZ	China	20241125	129,772	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	833.05	833.05	3	25	25	-11,900	0	-40,976.43	-0.00	-11,900	0	-41,781.18	-0.00	ric exists	T,F,F,F,F
401	@SHENZ280	300769.ZK	300769.SZ	China	20241125	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-4,910.38	-4,910.38	6	46	45	-11,400	0	-72,578.00	-0.00	-11,400	0	-67,621.97	-0.00	ric exists	T,F,F,F,F
402	@GUANG336	300770.ZK	300770.SZ	China	20241125	no ric	no ric	no ric	no trade	120,500	0	0	120,500	120,500	0	0.00	0	0.00	11,001.72	11,001.72	6	43	42	120,500	0	711,283.89	0.01	120,500	0	699,808.84	0.01	ric exists	T,F,F,F,F
403	@LAKAL1	300773.ZK	300773.SZ	China	20241125	no ric	no ric	no ric	long buy	64,400	0	9,000	55,400	64,400	9,000	19.33	0	0.00	-301.10	-301.10	3	19	19	64,400	9,000	173,048.76	0.00	55,400	700	149,247.24	0.00	ric exists	T,F,F,F,F
404	@XIANT5	300775.ZK	300775.SZ	China	20241125	171,491	30,900	22,100	short sell	-65,100	-8,800	-30,900	-34,200	-56,300	0	0.00	22,100	24.42	3,035.16	3,035.16	3	24	24	-56,300	-26,900	-190,211.32	-0.00	-34,200	0	-118,755.42	-0.00	ric exists	T,F,F,F,F
405	@MAXSC1	300782.ZK	300782.SZ	China	20241125	315,840	17,800	17,800	short sell	-18,500	0	-17,800	-700	-18,500	0	0.00	17,800	90.85	-1,922.55	-1,922.55	13	92	91	-18,500	-15,500	-233,849.47	-0.00	-700	0	-8,963.32	-0.00	ric exists	T,F,F,F,F
406	@BEIJI306	300803.ZK	300803.SZ	China	20241125	no ric	no ric	no ric	long buy	46,900	0	3,100	43,800	46,900	3,100	88.53	0	0.00	-9,574.86	-9,574.86	12	89	88	46,900	3,100	577,240.64	0.01	43,800	100	548,576.71	0.01	ric exists	T,F,F,F,F
407	@WUXID2	300842.ZK	300842.SZ	China	20241125	4,449	4,449	700	short sell	-4,449	-3,749	-4,449	0	-700	0	0.00	700	46.16	-59.28	-59.28	6	47	46	-700	-4,400	-4,514.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
408	@HGTEC1	300847.ZK	300847.SZ	China	20241125	no ric	no ric	no ric	long buy	89,700	0	300	89,400	89,700	300	17.73	0	0.00	964.02	964.02	2	18	18	89,700	300	219,862.88	0.00	89,400	0	218,017.16	0.00	ric exists	T,F,F,F,F
409	@ANKER10	300866.ZK	300866.SZ	China	20241125	405,027	no ric	no ric	long buy	30,519	0	1,700	28,819	30,519	1,700	79.95	0	0.00	-2,475.99	-2,475.99	11	80	80	30,519	1,700	336,790.43	0.01	28,819	0	320,297.26	0.01	ric exists	T,F,F,F,F
410	@PONYT1	300887.ZK	300887.SZ	China	20241125	74,508	13,200	13,200	short sell	-13,200	0	-13,200	0	-13,200	0	0.00	13,200	9.76	-486.06	-486.06	1	10	10	-13,200	-11,500	-18,254.01	-0.00	0	-3,200	0.00	0.00	ric exists	T,F,F,F,F
411	@WINNE10	300888.ZK	300888.SZ	China	20241125	920,905	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-385.02	-385.02	5	35	35	-3,500	0	-16,771.21	-0.00	-3,500	0	-16,375.11	-0.00	ric exists	T,F,F,F,F
412	@MARSS3	300894.ZK	300894.SZ	China	20241125	36,637	500	500	short sell	-4,100	0	-500	-3,600	-4,100	0	0.00	500	13.67	-149.92	-149.92	2	14	14	-4,100	-500	-7,814.37	-0.00	-3,600	0	-6,717.32	-0.00	ric exists	T,F,F,F,F
413	@IMEIK1	300896.ZK	300896.SZ	China	20241125	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-2,942.74	-2,942.74	28	202	202	8,500	0	237,201.10	0.00	8,500	900	239,981.36	0.00	ric exists	T,F,F,F,F
414	@GUANG371	300900.ZK	300900.SZ	China	20241125	no ric	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-30.83	-30.83	3	22	21	-41,500	0	-123,828.42	-0.00	-41,500	-10,800	-123,713.93	-0.00	ric exists	T,F,F,F,F
415	@CNGRA1	300919.ZK	300919.SZ	China	20241125	no ric	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-3,450.38	-3,450.38	6	41	40	-15,400	0	-87,140.73	-0.00	-15,400	0	-83,633.86	-0.00	ric exists	T,F,F,F,F
416	@HUALI15	300979.ZK	300979.SZ	China	20241125	210,394	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	6,476.05	6,476.05	10	71	72	24,400	0	240,236.80	0.00	24,400	0	233,602.84	0.00	ric exists	T,F,F,F,F
417	@YIHAI5	300999.ZK	300999.SZ	China	20241125	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-10.73	-10.73	5	33	33	2,400	0	10,963.67	0.00	2,400	0	10,966.98	0.00	ric exists	T,F,F,F,F
418	@DONGG17	301029.ZK	301029.SZ	China	20241125	no ric	no ric	no ric	long buy	12,700	0	5,200	7,500	12,700	5,200	23.67	0	0.00	734.50	734.50	3	24	24	12,700	5,200	41,978.39	0.00	7,500	400	24,241.79	0.00	ric exists	T,F,F,F,F
419	@SUZHO84	301030.ZK	301030.SZ	China	20241125	no ric	no ric	no ric	no trade	-9,755	0	0	-9,755	-9,755	0	0.00	0	0.00	-1,482.30	-1,482.30	4	29	29	-9,755	0	-39,339.07	-0.00	-9,755	0	-37,831.22	-0.00	ric exists	T,F,F,F,F
420	@CIMCV2	301039.ZK	301039.SZ	China	20241125	no ric	no ric	no ric	no trade	356,300	0	0	356,300	356,300	0	0.00	0	0.00	1,642.20	1,642.20	1	10	10	356,300	0	481,901.78	0.01	356,300	0	479,934.84	0.01	ric exists	T,F,F,F,F
421	@HUAXI18	301267.ZK	301267.SZ	China	20241125	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-99.19	-99.19	3	21	21	-6,200	0	-17,917.82	-0.00	-6,200	0	-17,806.57	-0.00	ric exists	T,F,F,F,F
422	@SHENZ381	301327.ZK	301327.SZ	China	20241125	7,464	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-83.14	-83.14	11	78	78	1,300	0	14,076.94	0.00	1,300	0	14,150.50	0.00	ric exists	T,F,F,F,F
423	@ASIAO7	3019.TW	3019.TW	Taiwan	20241125	1,547,237	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-60.62	-60.62	3	113	114	17,000	0	58,969.78	0.00	17,000	0	58,969.78	0.00	ric exists	T,F,F,F,F
424	@NOVAT3	3034.TW	3034.TW	Taiwan	20241125	3,752,911	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	6,767.82	6,767.82	15	491	492	21,000	0	316,521.32	0.01	21,000	0	309,430.21	0.01	ric exists	T,F,F,F,F
425	@WINTE17	3036.TW	3036.TW	Taiwan	20241125	8,056,239	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	205.73	205.73	3	114	114	-6,000	0	-20,904.96	-0.00	-6,000	0	-21,089.14	-0.00	ric exists	T,F,F,F,F
426	@UNIMI2	3037.TW	3037.TW	Taiwan	20241125	18,914,317	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	2,325.05	2,325.05	5	159	161	-35,000	0	-170,831.26	-0.00	-35,000	0	-172,980.08	-0.00	ric exists	T,F,F,F,F
427	@KOBEB1	3038.T	3038.T	Japan	20241125	25,013,924	1,100	1,100	short sell	-5,200	0	-1,100	-4,100	-5,200	0	0.00	1,100	3,622.64	-114,559.02	-743.81	23	3,611	3,625	-5,200	-1,100	-121,335.01	-0.00	-4,100	0	-94,846.69	-0.00	ric exists	T,F,F,F,F
428	@EDIMA1	3047.TW	3047.TW	Taiwan	20241125	752,248	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-105.68	-105.68	1	34	34	-13,000	0	-13,687.99	-0.00	-13,000	0	-13,568.27	-0.00	ric exists	T,F,F,F,F
429	@CYBER46	3062.TW	3062.TW	Taiwan	20241125	661,133	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	-2,636.39	-2,636.39	1	34	34	-152,000	0	-159,577.56	-0.00	-152,000	0	-156,778.00	-0.00	ric exists	T,F,F,F,F
430	@LANDM16	3081.TWO	3081.TWO	Taiwan	20241125	203,765	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-507.02	-507.02	11	362	367	-4,000	0	-44,449.89	-0.00	-4,000	0	-43,897.34	-0.00	ric exists	T,F,F,F,F
431	@MATSU63	3088.T	3088.T	Japan	20241125	59,791,759	no ric	no ric	buy cover	-9,100	0	2,100	-11,200	-9,100	2,100	2,122.31	0	0.00	-1,135,639.70	-7,373.51	14	2,131	2,126	-9,100	2,100	-125,308.38	-0.00	-11,200	5,700	-146,771.34	-0.00	ric exists	T,F,F,F,F
432	@START24	3092.T	3092.T	Japan	20241125	34,925,017	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-1,484,100.00	-9,636.00	30	4,700	4,717	29,100	0	883,783.99	0.02	29,100	0	893,373.99	0.02	ric exists	T,F,F,F,F
433	@MONOG1	3097.T	3097.T	Japan	20241125	1,423,668	no ric	no ric	long sell	800	0	-600	1,400	800	0	0.00	600	3,558.33	3,861.22	25.07	23	3,540	3,563	800	-600	18,299.89	0.00	1,400	-200	32,070.04	0.00	ric exists	T,F,F,F,F
434	@GROWE6	3141.T	3141.T	Japan	20241125	12,658,239	no ric	no ric	buy cover	-14,000	0	900	-14,900	-14,000	900	1,893.39	0	0.00	-175,410.76	-1,138.91	12	1,889	1,895	-14,000	900	-170,889.46	-0.00	-14,900	1,200	-180,767.98	-0.00	ric exists	T,F,F,F,F
435	@NEXTA6	3186.T	3186.T	Japan	20241125	6,954,212	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-156,100.00	-1,013.53	10	1,475	1,485	-22,300	0	-212,545.62	-0.00	-22,300	0	-211,536.93	-0.00	ric exists	T,F,F,F,F
436	@WISTR1	3231.TW	3231.TW	Taiwan	20241125	39,012,477	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,803.10	-1,803.10	4	124	125	-10,000	0	-38,218.31	-0.00	-10,000	0	-36,376.47	-0.00	ric exists	T,F,F,F,F
437	@TIGER53	3347.HK	3347.HK	Hong Kong	20241125	3,532,667	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-200.00	-25.70	4	32	32	2,000	0	8,286.02	0.00	2,000	0	8,311.71	0.00	ric exists	T,F,F,F,F
438	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20241125	124,046	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,244.67	-1,244.67	7	226	220	-2,000	0	-13,905.94	-0.00	-2,000	0	-12,647.35	-0.00	ric exists	T,F,F,F,F
439	@XINTE1	3374.TWO	3374.TWO	Taiwan	20241125	1,807,353	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-3,354.38	-3,354.38	6	196	200	21,000	0	126,672.99	0.00	21,000	0	129,896.22	0.00	ric exists	T,F,F,F,F
440	@SHINZ1	3376.TW	3376.TW	Taiwan	20241125	668,641	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	331.36	331.36	6	192	195	-4,000	0	-23,637.03	-0.00	-4,000	0	-23,944.00	-0.00	ric exists	T,F,F,F,F
441	@SEVEN12	3382.T	3382.T	Japan	20241125	371,459,690	600	600	short sell	-60,700	0	-600	-60,100	-60,700	0	0.00	600	2,576.42	527,799.52	3,426.91	16	2,548	2,581	-60,700	-600	-999,409.32	-0.02	-60,100	0	-992,831.51	-0.02	ric exists	T,F,F,F,F
442	@TORAY7	3402.T	3402.T	Japan	20241125	232,137,309	no ric	no ric	long sell	35,300	0	-1,200	36,500	35,300	0	0.00	1,200	945.50	301,986.25	1,960.74	6	943	946	35,300	-1,200	215,146.24	0.00	36,500	0	220,525.98	0.00	ric exists	T,F,F,F,F
443	@GENIU2	3406.TW	3406.TW	Taiwan	20241125	521,567	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,617.62	1,617.62	14	452	450	5,000	0	69,299.47	0.00	5,000	0	67,611.11	0.00	ric exists	T,F,F,F,F
444	@ASAHI19	3407.T	3407.T	Japan	20241125	255,998,028	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	396,100.00	2,571.81	7	1,100	1,099	46,600	0	331,233.22	0.01	46,600	14,400	328,673.69	0.01	ric exists	T,F,F,F,F
445	@GLOBA166	3443.TW	3443.TW	Taiwan	20241125	483,458	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	880.96	880.96	39	1,275	1,284	1,000	0	39,139.24	0.00	1,000	0	38,218.31	0.00	ric exists	T,F,F,F,F
446	@INNOL2	3481.TW	3481.TW	Taiwan	20241125	196,888,370	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	650.85	650.85	0	15	16	-183,000	0	-86,511.53	-0.00	-183,000	0	-87,073.29	-0.00	ric exists	T,F,F,F,F
447	@KASUM2	3498.T	3498.T	Japan	20241125	177,348	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-875,000.00	-5,681.22	83	12,860	13,081	-3,500	0	-290,846.80	-0.01	-3,500	0	-285,192.71	-0.01	ric exists	T,F,F,F,F
448	@KUSUR2	3549.T	3549.T	Japan	20241125	5,424,586	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-79,800.00	-518.13	22	3,341	3,350	-2,100	0	-45,336.82	-0.00	-2,100	100	-44,821.17	-0.00	ric exists	T,F,F,F,F
449	@ITHOL1	3626.T	3626.T	Japan	20241125	35,258,604	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-85,200.00	-553.19	24	3,642	3,664	600	0	14,120.38	0.00	600	600	14,670.93	0.00	ric exists	T,F,F,F,F
450	@TECMO3	3635.T	3635.T	Japan	20241125	5,770,946	no ric	no ric	no trade	26,500	0	0	26,500	26,500	0	0.00	0	0.00	848,000.00	5,505.91	11	1,673	1,671	26,500	0	286,481.84	0.01	26,500	-300	281,002.21	0.01	ric exists	T,F,F,F,F
451	@ALCHI2	3661.TW	3661.TW	Taiwan	20241125	728,535	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	5,205.22	5,205.22	71	2,315	2,337	-4,000	0	-284,258.31	-0.01	-4,000	0	-289,169.90	-0.01	ric exists	T,F,F,F,F
452	@THINT1	3663.TWO	3663.TWO	Taiwan	20241125	42,750	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	176.52	176.52	2	81	82	-15,000	0	-37,297.39	-0.00	-15,000	0	-37,435.53	-0.00	ric exists	T,F,F,F,F
453	@HANSO81	3692.HK	3692.HK	Hong Kong	20241125	118,254,583	no ric	no ric	long sell	44,000	0	-10,000	54,000	44,000	0	0.00	10,000	18.53	2,617.26	336.38	2	19	19	44,000	-10,000	105,023.01	0.00	54,000	0	128,475.67	0.00	ric exists	T,F,F,F,F
454	@VOBIL1	3738.HK	3738.HK	Hong Kong	20241125	26,204,749	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	23,430.00	3,011.28	0	3	3	-71,000	0	-30,190.65	-0.00	-71,000	0	-33,200.59	-0.00	ric exists	T,F,F,F,F
455	@PHARM172	3759.HK	3759.HK	Hong Kong	20241125	1,366,783	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-738.00	-94.85	2	13	13	4,100	0	6,889.34	0.00	4,100	0	6,984.15	0.00	ric exists	T,F,F,F,F
456	@GMOPA1	3769.T	3769.T	Japan	20241125	8,948,094	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-5,500.00	-35.71	51	7,863	7,998	1,100	0	55,890.27	0.00	1,100	0	55,925.81	0.00	ric exists	T,F,F,F,F
457	@SAKUR19	3778.T	3778.T	Japan	20241125	337,242	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-12,000.00	-77.91	32	4,950	4,942	-400	0	-12,794.42	-0.00	-400	300	-12,716.87	-0.00	ric exists	T,F,F,F,F
458	@GCLPO1	3800.HK	3800.HK	Hong Kong	20241125	553,697,137	no ric	no ric	no trade	-1,174,000	0	0	-1,174,000	-1,174,000	0	0.00	0	0.00	-23,480.00	-3,017.70	0	1	1	-1,174,000	0	-199,080.15	-0.00	-1,174,000	0	-196,063.86	-0.00	ric exists	T,F,F,F,F
459	@OJIPA2	3861.T	3861.T	Japan	20241125	117,308,740	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-281,200.00	-1,825.78	4	564	566	-76,000	0	-276,979.72	-0.01	-76,000	-300	-275,162.68	-0.01	ric exists	T,F,F,F,F
460	@KINGS56	3888.HK	3888.HK	Hong Kong	20241125	129,851,717	no ric	no ric	no trade	106,600	0	0	106,600	106,600	0	0.00	0	0.00	31,980.00	4,110.14	4	32	32	106,600	0	437,536.26	0.01	106,600	0	433,427.90	0.01	ric exists	T,F,F,F,F
461	@CHNIN1	3908.HK	3908.HK	Hong Kong	20241125	60,794,000	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-10,880.00	-1,398.32	2	13	13	54,400	0	91,689.32	0.00	54,400	0	93,087.02	0.00	ric exists	T,F,F,F,F
462	@CHINA442	3968.HK	3968.HK	Hong Kong	20241125	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-6,500.00	-835.39	4	35	35	26,000	0	116,235.47	0.00	26,000	26,000	117,070.49	0.00	ric exists	T,F,F,F,F
463	@MONEY32	3994.T	3994.T	Japan	20241125	8,898,815	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-127,200.00	-825.89	29	4,489	4,477	-800	0	-23,205.71	-0.00	-800	0	-22,383.77	-0.00	ric exists	T,F,F,F,F
464	@AIRWA2	4088.T	4088.T	Japan	20241125	29,638,658	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-214,200.00	-1,390.76	12	1,864	1,875	15,300	0	184,236.68	0.00	15,300	200	185,620.81	0.00	ric exists	T,F,F,F,F
465	@NIPPO91	4091.T	4091.T	Japan	20241125	41,335,531	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	2,120,400.00	13,767.38	28	4,386	4,377	27,900	0	790,729.81	0.02	27,900	0	777,028.16	0.02	ric exists	T,F,F,F,F
466	@NIPPO49	4114.T	4114.T	Japan	20241125	15,833,934	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	-37,500.00	-243.48	12	1,878	1,882	37,500	0	455,074.12	0.01	37,500	0	455,316.44	0.01	ric exists	T,F,F,F,F
467	@MITSU116	4188.T	4188.T	Japan	20241125	223,142,306	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	32,880.00	213.48	6	858	857	1,200	0	6,654.65	0.00	1,200	-200	6,442.18	0.00	ric exists	T,F,F,F,F
468	@VISIO77	4194.T	4194.T	Japan	20241125	4,787,104	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-126,900.00	-823.94	51	7,842	7,887	900	0	45,606.28	0.00	900	0	46,426.28	0.00	ric exists	T,F,F,F,F
469	@DAICE1	4202.T	4202.T	Japan	20241125	34,818,509	no ric	no ric	long sell	5,900	0	-1,300	7,200	5,900	0	0.00	1,300	1,374.19	-79,816.12	-518.23	9	1,364	1,375	5,900	-1,300	51,983.13	0.00	7,200	-100	64,041.87	0.00	ric exists	T,F,F,F,F
470	@SUMIT28	4203.T	4203.T	Japan	20241125	13,802,837	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-242,400.00	-1,573.86	24	3,693	3,710	2,400	0	57,272.46	0.00	2,400	0	58,838.81	0.00	ric exists	T,F,F,F,F
471	@NOMUR7	4307.T	4307.T	Japan	20241125	89,631,049	no ric	no ric	long buy	13,200	0	1,100	12,100	13,200	1,100	4,478.73	0	0.00	1,035,079.77	6,720.59	29	4,485	4,483	13,200	1,100	382,553.04	0.01	12,100	0	344,027.63	0.01	ric exists	T,F,F,F,F
472	@MERCA52	4385.T	4385.T	Japan	20241125	6,730,057	700	700	short sell	-18,300	0	-700	-17,600	-18,300	0	0.00	700	2,042.79	1,544,557.05	10,028.54	13	2,011	2,043	-18,300	-700	-237,803.61	-0.00	-17,600	-100	-238,544.78	-0.00	ric exists	T,F,F,F,F
473	@NOFCO2	4403.T	4403.T	Japan	20241125	28,021,101	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-561,800.00	-3,647.67	15	2,262	2,295	10,600	0	154,970.75	0.00	10,600	600	158,601.00	0.00	ric exists	T,F,F,F,F
474	@SANSA1	4443.T	4443.T	Japan	20241125	6,044,404	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-23,000.00	-149.33	13	2,011	2,011	4,600	0	59,775.77	0.00	4,600	200	59,924.39	0.00	ric exists	T,F,F,F,F
475	@KAOCO2	4452.T	4452.T	Japan	20241125	76,498,934	100	100	short sell	-3,800	0	-100	-3,700	-3,800	0	0.00	100	6,300.00	-348,040.95	-2,259.77	41	6,302	6,312	-3,800	-100	-154,745.23	-0.00	-3,700	0	-148,425.57	-0.00	ric exists	T,F,F,F,F
476	@FREEE1	4478.T	4478.T	Japan	20241125	1,984,728	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-445,900.00	-2,895.15	17	2,638	2,645	-9,100	0	-155,121.31	-0.00	-9,100	0	-152,239.98	-0.00	ric exists	T,F,F,F,F
477	@MEDLE1	4480.T	4480.T	Japan	20241125	2,225,420	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-44,000.00	-285.68	28	4,360	4,341	-2,200	0	-61,981.84	-0.00	-2,200	-100	-61,697.52	-0.00	ric exists	T,F,F,F,F
478	@TAKED3	4502.T	4502.T	Japan	20241125	258,414,799	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-159,900.00	-1,038.20	27	4,154	4,158	-3,900	0	-104,685.46	-0.00	-3,900	0	-103,652.22	-0.00	ric exists	T,F,F,F,F
479	@DAINI10	4506.T	4506.T	Japan	20241125	17,485,078	200	200	short sell	-48,700	0	-200	-48,500	-48,700	0	0.00	200	617.50	-339,208.03	-2,202.42	4	616	622	-48,700	-200	-193,849.62	-0.00	-48,500	-400	-190,859.73	-0.00	ric exists	T,F,F,F,F
480	@EISAI2	4523.T	4523.T	Japan	20241125	51,843,293	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-27,000.00	-175.31	30	4,653	4,663	-9,000	0	-270,601.90	-0.01	-9,000	0	-270,427.43	-0.01	ric exists	T,F,F,F,F
481	@TERUM2	4543.T	4543.T	Japan	20241125	329,547,440	500	500	short sell	-11,100	0	-500	-10,600	-11,100	0	0.00	500	3,116.60	-366,801.29	-2,381.58	20	3,108	3,119	-11,100	-500	-222,925.25	-0.00	-10,600	-100	-210,486.24	-0.00	ric exists	T,F,F,F,F
482	@SOSEI1	4565.T	4565.T	Japan	20241125	3,453,406	300	300	short sell	-60,100	0	-300	-59,800	-60,100	0	0.00	300	1,137.67	-238,722.18	-1,549.98	7	1,136	1,139	-60,100	-300	-441,172.15	-0.01	-59,800	-300	-437,424.29	-0.01	ric exists	T,F,F,F,F
483	@PEPTI4	4587.T	4587.T	Japan	20241125	10,081,503	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-134,900.00	-875.88	18	2,809	2,815	-1,900	0	-34,487.41	-0.00	-1,900	0	-33,615.71	-0.00	ric exists	T,F,F,F,F
484	@NIPPO90	4612.T	4612.T	Japan	20241125	146,252,244	no ric	no ric	long sell	70,900	0	-10,700	81,600	70,900	0	0.00	10,700	1,003.44	319,452.11	2,074.15	6	1,002	1,004	70,900	-10,700	459,288.85	0.01	81,600	-6,600	526,599.54	0.01	ric exists	T,F,F,F,F
485	@KANSA20	4613.T	4613.T	Japan	20241125	23,270,559	no ric	no ric	long sell	1,600	0	-400	2,000	1,600	0	0.00	400	2,115.50	40,345.00	261.95	14	2,122	2,118	1,600	-400	21,939.19	0.00	2,000	-100	27,146.13	0.00	ric exists	T,F,F,F,F
486	@RESOR14	4681.T	4681.T	Japan	20241125	12,820,133	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	176,800.00	1,147.93	19	2,969	2,971	-22,100	0	-423,992.09	-0.01	-22,100	0	-425,134.54	-0.01	ric exists	T,F,F,F,F
487	@OBICC2	4684.T	4684.T	Japan	20241125	83,875,633	no ric	no ric	long buy	50,200	0	2,900	47,300	50,200	2,900	4,836.59	0	0.00	-887,911.70	-5,765.05	31	4,808	4,820	50,200	2,900	1,559,636.74	0.03	47,300	3,900	1,474,734.16	0.03	ric exists	T,F,F,F,F
488	@ORACL6	4716.T	4716.T	Japan	20241125	6,343,040	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	150,000.00	973.92	98	15,140	15,146	2,000	0	195,664.10	0.00	2,000	0	194,694.83	0.00	ric exists	T,F,F,F,F
489	@USSCO1	4732.T	4732.T	Japan	20241125	60,852,508	no ric	no ric	long sell	55,600	0	-2,400	58,000	55,600	0	0.00	2,400	1,404.42	-138,219.09	-897.43	9	1,402	1,405	55,600	-2,400	503,527.48	0.01	58,000	0	526,199.44	0.01	ric exists	T,F,F,F,F
490	@OBICB2	4733.T	4733.T	Japan	20241125	5,676,413	no ric	no ric	long buy	17,000	0	100	16,900	17,000	100	7,199.00	0	0.00	74,053.21	480.81	46	7,095	7,109	17,000	100	779,393.18	0.02	16,900	200	774,262.49	0.02	ric exists	T,F,F,F,F
491	@ONENE1	4743.TWO	4743.TWO	Taiwan	20241125	2,663,108	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-1,775.17	-1,775.17	3	106	106	-20,000	0	-65,385.55	-0.00	-20,000	0	-63,543.70	-0.00	ric exists	T,F,F,F,F
492	@SAWAI1	4887.T	4887.T	Japan	20241125	15,064,276	1,200	1,200	short sell	-43,400	0	-1,200	-42,200	-43,400	0	0.00	1,200	1,983.71	-658,804.73	-4,277.50	13	1,988	1,983	-43,400	-1,200	-557,380.99	-0.01	-42,200	-900	-537,742.85	-0.01	ric exists	T,F,F,F,F
493	@CUORI1	4894.T	4894.T	Japan	20241125	123,698	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	56,000.00	363.60	33	5,040	5,224	-400	0	-13,027.04	-0.00	-400	0	-13,388.90	-0.00	ric exists	T,F,F,F,F
494	@FUJIP6	4901.T	4901.T	Japan	20241125	247,907,661	no ric	no ric	long sell	86,000	0	-300	86,300	86,000	0	0.00	300	3,316.33	5,777,335.33	37,511.22	22	3,332	3,325	86,000	-300	1,851,649.26	0.04	86,300	0	1,820,745.58	0.04	ric exists	T,F,F,F,F
495	@SHISE2	4911.T	4911.T	Japan	20241125	54,693,818	3,500	3,500	short sell	-13,300	0	-3,500	-9,800	-13,300	0	0.00	3,500	2,819.19	-1,068,191.36	-6,935.58	18	2,833	2,822	-13,300	-3,500	-243,474.51	-0.00	-9,800	-1,600	-172,816.38	-0.00	ric exists	T,F,F,F,F
496	@LIONC3	4912.T	4912.T	Japan	20241125	27,035,168	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-81,000.00	-525.92	12	1,838	1,833	-1,500	0	-17,815.26	-0.00	-1,500	0	-17,291.85	-0.00	ric exists	T,F,F,F,F
497	@KOBAY4	4967.T	4967.T	Japan	20241125	3,533,226	100	100	short sell	-5,600	0	-100	-5,500	-5,600	0	0.00	100	5,829.00	-1,429,237.89	-9,279.79	39	5,986	5,986	-5,600	-100	-216,610.76	-0.00	-5,500	0	-203,608.92	-0.00	ric exists	T,F,F,F,F
498	@RICHW2	4968.TW	4968.TW	Taiwan	20241125	225,502	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.01	-320.01	6	192	194	-8,000	0	-47,151.27	-0.00	-8,000	0	-46,782.90	-0.00	ric exists	T,F,F,F,F
499	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20241125	471,662	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,821.18	-1,821.18	5	168	164	-4,000	0	-20,628.68	-0.00	-4,000	0	-18,786.83	-0.00	ric exists	T,F,F,F,F
500	@IDEMI2	5019.T	5019.T	Japan	20241125	177,856,699	1,200	1,200	short sell	-39,000	0	-1,200	-37,800	-39,000	0	0.00	1,200	1,032.04	-134,730.50	-874.78	7	1,034	1,033	-39,000	-1,200	-260,579.61	-0.01	-37,800	0	-251,706.88	-0.01	ric exists	T,F,F,F,F
501	@JXHOL1	5020.T	5020.T	Japan	20241125	376,958,216	5,500	5,500	short sell	-45,300	0	-5,500	-39,800	-45,300	0	0.00	5,500	814.25	-78,931.09	-512.49	5	815	814	-45,300	-5,500	-238,508.87	-0.00	-39,800	200	-209,062.16	-0.00	ric exists	T,F,F,F,F
502	@COSMO13	5021.T	5021.T	Japan	20241125	8,136,378	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	24,900.00	161.67	43	6,730	6,744	-8,300	0	-360,951.16	-0.01	-8,300	0	-361,112.06	-0.01	ric exists	T,F,F,F,F
503	@INFRO7	5076.T	5076.T	Japan	20241125	23,859,687	no ric	no ric	buy cover	-13,100	0	300	-13,400	-13,100	300	1,202.17	0	0.00	251,076.56	1,630.20	8	1,190	1,194	-13,100	300	-100,775.74	-0.00	-13,400	-200	-104,728.76	-0.00	ric exists	T,F,F,F,F
504	@TOYOT11	5105.T	5105.T	Japan	20241125	11,901,006	no ric	no ric	buy cover	-11,600	0	3,100	-14,700	-11,600	3,100	2,414.24	0	0.00	-67,836.47	-440.45	16	2,402	2,413	-11,600	3,100	-180,047.16	-0.00	-14,700	700	-227,973.23	-0.00	ric exists	T,F,F,F,F
505	@NIPPO141	5214.T	5214.T	Japan	20241125	9,722,612	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	696,000.00	4,519.01	22	3,432	3,454	-29,000	0	-643,132.65	-0.01	-29,000	0	-647,630.08	-0.01	ric exists	T,F,F,F,F
506	@TAIHE5	5233.T	5233.T	Japan	20241125	27,267,516	100	100	short sell	-28,600	0	-100	-28,500	-28,600	0	0.00	100	3,720.00	-541,224.18	-3,514.07	24	3,717	3,721	-28,600	-100	-686,932.20	-0.01	-28,500	0	-681,031.26	-0.01	ric exists	T,F,F,F,F
507	@DAXIN2	5234.TW	5234.TW	Taiwan	20241125	734,006	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	576.42	576.42	7	239	241	5,000	0	36,683.44	0.00	5,000	0	36,069.49	0.00	ric exists	T,F,F,F,F
508	@NGKIN2	5333.T	5333.T	Japan	20241125	52,316,869	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	137,900.00	895.36	13	2,024	2,026	19,700	0	257,587.46	0.01	19,700	400	256,696.37	0.01	ric exists	T,F,F,F,F
509	@MARUW3	5344.T	5344.T	Japan	20241125	2,351,409	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	287	44,340	44,592	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
510	@NIPPO138	5401.T	5401.T	Japan	20241125	108,651,879	no ric	no ric	buy cover	-7,800	0	3,200	-11,000	-7,800	3,200	3,102.72	0	0.00	359,254.63	2,332.58	20	3,088	3,098	-7,800	3,200	-155,642.13	-0.00	-11,000	1,100	-222,125.28	-0.00	ric exists	T,F,F,F,F
511	@JFEHO1	5411.T	5411.T	Japan	20241125	80,694,740	100	100	short sell	-30,000	0	-100	-29,900	-30,000	0	0.00	100	1,769.50	316,238.50	2,053.28	11	1,746	1,752	-30,000	-100	-338,567.39	-0.01	-29,900	0	-339,467.52	-0.01	ric exists	T,F,F,F,F
512	@TOKYO61	5423.T	5423.T	Japan	20241125	7,909,866	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	71,400.00	463.59	9	1,449	1,456	-3,400	0	-31,834.83	-0.00	-3,400	0	-32,296.21	-0.00	ric exists	T,F,F,F,F
513	@INSTI66	5595.T	5595.T	Japan	20241125	423,353	100	100	short sell	-2,700	0	-100	-2,600	-2,700	0	0.00	100	1,549.00	66,789.93	433.66	10	1,505	1,518	-2,700	-100	-26,257.63	-0.00	-2,600	-200	-25,688.34	-0.00	ric exists	T,F,F,F,F
514	@SUMIT20	5726.T	5726.T	Japan	20241125	347,142	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-17,000.00	-110.38	13	1,975	1,985	-1,700	0	-21,695.58	-0.00	-1,700	0	-21,585.73	-0.00	ric exists	T,F,F,F,F
515	@FUJIK9	5803.T	5803.T	Japan	20241125	40,644,937	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	5,700.10	-49,270.51	-319.90	36	5,640	5,679	0	-1,000	0.00	0.00	1,000	0	37,149.04	0.00	ric exists	T,F,F,F,F
516	@SHOWA14	5805.T	5805.T	Japan	20241125	4,839,243	no ric	no ric	long sell	8,400	0	-700	9,100	8,400	0	0.00	700	7,701.43	-895,350.42	-5,813.35	50	7,680	7,700	8,400	-700	416,865.34	0.01	9,100	-300	457,484.38	0.01	ric exists	T,F,F,F,F
517	@RAKUT8	5838.T	5838.T	Japan	20241125	22,192,518	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	117,000.00	759.66	26	3,994	4,007	-1,300	0	-33,551.09	-0.00	-1,300	0	-34,307.13	-0.00	ric exists	T,F,F,F,F
518	@CHAIL1	5871.TW	5871.TW	Taiwan	20241125	23,413,529	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-188.63	-188.63	4	122	122	49,000	0	183,509.30	0.00	49,000	0	183,509.30	0.00	ric exists	T,F,F,F,F
519	@TOYOS7	5901.T	5901.T	Japan	20241125	17,160,058	2,000	2,000	short sell	-13,700	0	-2,000	-11,700	-13,700	0	0.00	2,000	2,308.82	10,349.85	67.20	15	2,304	2,311	-13,700	-2,000	-203,921.99	-0.00	-11,700	-1,100	-174,152.36	-0.00	ric exists	T,F,F,F,F
520	@RINNA1	5947.T	5947.T	Japan	20241125	15,148,970	500	500	short sell	-19,300	0	-500	-18,800	-19,300	0	0.00	500	3,193.80	594,096.20	3,857.36	20	3,171	3,191	-19,300	-500	-395,465.71	-0.01	-18,800	-300	-388,986.44	-0.01	ric exists	T,F,F,F,F
521	@CHINA128	600007.SH	600007.SS	China	20241125	no ric	no ric	no ric	long buy	240,100	0	5,800	234,300	240,100	5,800	22.24	0	0.00	10,548.89	10,548.89	3	22	22	240,100	5,800	738,284.84	0.01	234,300	2,700	709,456.21	0.01	ric exists	T,F,F,F,F
522	@IMONG9	600010.SH	600010.SS	China	20241125	9,455,511	no ric	no ric	no trade	-1,180,000	0	0	-1,180,000	-1,180,000	0	0.00	0	0.00	-7,929.12	-7,929.12	0	2	2	-1,180,000	0	-324,079.58	-0.01	-1,180,000	0	-315,936.84	-0.01	ric exists	T,F,F,F,F
523	@HUANE4	600011.SH	600011.SS	China	20241125	no ric	no ric	no ric	no trade	-213,400	0	0	-213,400	-213,400	0	0.00	0	0.00	2,201.00	2,201.00	1	7	7	-213,400	0	-203,806.08	-0.00	-213,400	0	-205,867.70	-0.00	ric exists	T,F,F,F,F
524	@HUAXI2	600015.SH	600015.SS	China	20241125	8,343,577	no ric	no ric	no trade	-62,300	0	0	-62,300	-62,300	0	0.00	0	0.00	-560.11	-560.11	1	7	7	-62,300	0	-62,336.54	-0.00	-62,300	0	-61,734.67	-0.00	ric exists	T,F,F,F,F
525	@CHINA214	600016.SH	600016.SS	China	20241125	no ric	no ric	no ric	no trade	-1,245,600	0	0	-1,245,600	-1,245,600	0	0.00	0	0.00	-2,988.02	-2,988.02	1	4	4	-1,245,600	0	-668,720.86	-0.01	-1,245,600	0	-665,282.62	-0.01	ric exists	T,F,F,F,F
526	@ZHEJI148	600023.SH	600023.SS	China	20241125	5,158,843	no ric	no ric	no trade	-264,500	0	0	-264,500	-264,500	0	0.00	0	0.00	2,691.73	2,691.73	1	5	5	-264,500	0	-198,947.64	-0.00	-264,500	-12,000	-201,502.95	-0.00	ric exists	T,F,F,F,F
527	@HUANE16	600025.SH	600025.SS	China	20241125	9,497,055	no ric	no ric	no trade	419,600	0	0	419,600	419,600	0	0.00	0	0.00	-7,318.54	-7,318.54	1	9	9	419,600	0	538,561.20	0.01	419,600	0	545,510.37	0.01	ric exists	T,F,F,F,F
528	@CHINA337	600026.SH	600026.SS	China	20241125	no ric	no ric	no ric	no trade	-43,512	0	0	-43,512	-43,512	0	0.00	0	0.00	-730.46	-730.46	2	12	12	-43,512	0	-75,004.64	-0.00	-43,512	0	-74,223.96	-0.00	ric exists	T,F,F,F,F
529	@CHINA270	600029.SH	600029.SS	China	20241125	10,911,536	no ric	no ric	no trade	399,700	0	0	399,700	399,700	0	0.00	0	0.00	-6,313.78	-6,313.78	1	6	7	399,700	0	356,907.01	0.01	399,700	0	362,974.96	0.01	ric exists	T,F,F,F,F
530	@CITIC18	600030.SH	600030.SS	China	20241125	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-3,049.71	-3,049.71	4	30	30	32,000	0	130,989.90	0.00	32,000	0	133,948.87	0.00	ric exists	T,F,F,F,F
531	@ZHEJI392	600032.SH	600032.SS	China	20241125	no ric	no ric	no ric	cannot calc	14,300	0	14,300	0	14,300	14,300	7.76	0	0.00	82.44	82.44	1	8	8	14,300	14,300	15,393.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
532	@FUJIA10	600033.SH	600033.SS	China	20241125	no ric	no ric	no ric	long buy	1,536,300	0	38,700	1,497,600	1,536,300	38,700	3.53	0	0.00	3,606.71	3,606.71	0	4	4	1,536,300	38,700	746,337.70	0.01	1,497,600	0	723,403.32	0.01	ric exists	T,F,F,F,F
533	@CHINA242	600036.SH	600036.SS	China	20241125	no ric	no ric	no ric	no trade	145,500	0	0	145,500	145,500	0	0.00	0	0.00	-5,114.04	-5,114.04	5	36	36	145,500	0	727,324.28	0.01	145,500	0	731,942.75	0.01	ric exists	T,F,F,F,F
534	@HUANG5	600054.SH	600054.SS	China	20241125	15,277	15,277	4,400	short sell	-83,177	-10,877	-15,277	-67,900	-72,300	0	0.00	4,400	11.38	-1,060.17	-1,060.17	2	11	11	-72,300	-15,300	-113,552.64	-0.00	-67,900	0	-105,517.58	-0.00	ric exists	T,F,F,F,F
535	@SINOT15	600061.SH	600061.SS	China	20241125	1,615,105	no ric	no ric	long buy	144,300	0	47,300	97,000	144,300	47,300	7.46	0	0.00	-410.66	-410.66	1	7	7	144,300	47,300	148,765.96	0.00	97,000	32,000	100,403.68	0.00	ric exists	T,F,F,F,F
536	@NANJI5	600064.SH	600064.SS	China	20241125	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-120.83	-120.83	1	8	8	-25,200	0	-27,162.41	-0.00	-25,200	0	-27,023.29	-0.00	ric exists	T,F,F,F,F
537	@JIANG3	600072.SH	600072.SS	China	20241125	258,294	210,900	31,900	short sell	-381,800	-189,500	-210,900	-170,900	-192,300	10,500	13.15	31,900	13.03	2,703.18	2,703.18	2	13	13	-192,300	-183,400	-346,873.80	-0.01	-170,900	0	-311,102.49	-0.01	ric exists	T,F,F,F,F
538	@BEIJI5	600085.SH	600085.SS	China	20241125	no ric	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	418.29	418.29	5	39	39	-9,000	0	-48,715.45	-0.00	-9,000	0	-49,100.50	-0.00	ric exists	T,F,F,F,F
539	@CHINA102	600088.SH	600088.SS	China	20241125	no ric	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	1,918.31	1,918.31	2	18	17	-62,600	0	-151,796.91	-0.00	-62,600	0	-153,611.13	-0.00	ric exists	T,F,F,F,F
540	@XINJI2	600089.SH	600089.SS	China	20241125	no ric	no ric	no ric	no trade	-235,970	-235,970	0	-235,970	0	235,970	13.49	0	0.00	1,569.99	1,569.99	2	13	13	0	0	0.00	0.00	-235,970	0	-440,627.11	-0.01	ric exists	T,F,F,F,F
541	@YUNNA1	600096.SH	600096.SS	China	20241125	5,467,683	no ric	no ric	no trade	200,200	0	0	200,200	200,200	0	0.00	0	0.00	2,073.90	2,073.90	3	22	22	200,200	0	612,556.81	0.01	200,200	0	610,070.19	0.01	ric exists	T,F,F,F,F
542	@GUANG7	600098.SH	600098.SS	China	20241125	3,407,960	no ric	no ric	no trade	-137,200	0	0	-137,200	-137,200	0	0.00	0	0.00	462.65	462.65	1	7	7	-137,200	0	-123,647.09	-0.00	-137,200	-13,600	-124,025.80	-0.00	ric exists	T,F,F,F,F
543	@TSING2	600100.SH	600100.SS	China	20241125	no ric	no ric	no ric	no trade	85,800	0	0	85,800	85,800	0	0.00	0	0.00	-1,716.75	-1,716.75	1	7	7	85,800	0	85,376.66	0.00	85,800	0	87,034.47	0.00	ric exists	T,F,F,F,F
544	@SAUTO1	600104.SH	600104.SS	China	20241125	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-23,099.61	-23,099.61	3	20	19	-111,000	0	-298,726.82	-0.01	-111,000	0	-275,441.39	-0.01	ric exists	T,F,F,F,F
545	@IMONG2	600111.SH	600111.SS	China	20241125	914,677	no ric	no ric	no trade	-279,700	0	0	-279,700	-279,700	0	0.00	0	0.00	23,779.11	23,779.11	3	23	23	-279,700	0	-889,002.56	-0.02	-279,700	5,200	-912,163.95	-0.02	ric exists	T,F,F,F,F
546	@NINGB14	600114.SH	600114.SS	China	20241125	no ric	no ric	no ric	no trade	88,900	0	0	88,900	88,900	0	0.00	0	0.00	-254.14	-254.14	2	16	16	88,900	0	194,099.70	0.00	88,900	0	194,222.39	0.00	ric exists	T,F,F,F,F
547	@SHANX6	600123.SH	600123.SS	China	20241125	no ric	no ric	no ric	buy cover	-10,000	0	1,000	-11,000	-10,000	1,000	8.57	0	0.00	-61.61	-61.61	1	9	9	-10,000	1,000	-11,882.83	-0.00	-11,000	0	-12,995.20	-0.00	ric exists	T,F,F,F,F
548	@CHONG6	600129.SH	600129.SS	China	20241125	21,093	3,400	3,400	short sell	-3,400	-3,200	-3,400	0	-200	3,200	24.93	3,400	24.71	-110.10	-110.10	3	25	25	-200	-3,000	-688.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
549	@CHINA119	600158.SH	600158.SS	China	20241125	2,484,682	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-1,558.09	-1,558.09	1	8	8	-107,900	0	-119,876.47	-0.00	-107,900	0	-118,238.40	-0.00	ric exists	T,F,F,F,F
550	@NANZH1	600163.SH	600163.SS	China	20241125	1,285,323	no ric	no ric	long buy	313,600	0	1,600	312,000	313,600	1,600	6.39	0	0.00	10,593.90	10,593.90	1	6	6	313,600	1,600	278,293.89	0.01	312,000	0	266,109.10	0.01	ric exists	T,F,F,F,F
551	@CHINA130	600176.SH	600176.SS	China	20241125	6,219,351	no ric	no ric	no trade	-699,800	0	0	-699,800	-699,800	0	0.00	0	0.00	-36,983.20	-36,983.20	1	11	11	-699,800	0	-1,048,866.92	-0.02	-699,800	0	-1,011,200.52	-0.02	ric exists	T,F,F,F,F
552	@YOUNG11	600177.SH	600177.SS	China	20241125	5,520,850	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-108.36	-108.36	1	8	8	-12,100	0	-12,741.68	-0.00	-12,100	0	-12,624.78	-0.00	ric exists	T,F,F,F,F
553	@JILIN3	600189.SH	600189.SS	China	20241125	no ric	no ric	no ric	no trade	-134,800	0	0	-134,800	-134,800	0	0.00	0	0.00	-1,584.01	-1,584.01	1	7	7	-134,800	0	-135,251.15	-0.00	-134,800	0	-133,576.78	-0.00	ric exists	T,F,F,F,F
554	@GRINM1	600206.SH	600206.SS	China	20241125	124,438	4,800	4,800	short sell	-25,400	0	-4,800	-20,600	-25,400	0	0.00	4,800	25.36	-6,864.80	-6,864.80	4	26	25	-25,400	-4,200	-90,161.54	-0.00	-20,600	0	-66,470.42	-0.00	ric exists	T,F,F,F,F
555	@ZHEJI10	600216.SH	600216.SS	China	20241125	468,601	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-33.22	-33.22	2	16	16	3,400	0	7,460.92	0.00	3,400	0	7,489.08	0.00	ric exists	T,F,F,F,F
556	@SHAND20	600219.SH	600219.SS	China	20241125	61,277,283	no ric	no ric	long buy	1,591,700	0	55,700	1,536,000	1,591,700	55,700	3.94	0	0.00	-5,750.52	-5,750.52	1	4	4	1,591,700	55,700	863,317.28	0.02	1,536,000	0	845,825.38	0.02	ric exists	T,F,F,F,F
557	@HAINA6	600221.SH	600221.SS	China	20241125	21,928,953	no ric	no ric	buy cover	-85,000	0	5,100	-90,100	-85,000	5,100	1.66	0	0.00	635.33	635.33	0	2	2	-85,000	5,100	-19,473.48	-0.00	-90,100	0	-21,263.64	-0.00	ric exists	T,F,F,F,F
558	@DALIA6	600233.SH	600233.SS	China	20241125	no ric	no ric	no ric	long buy	21,000	0	13,400	7,600	21,000	13,400	14.60	0	0.00	-139.10	-139.10	2	15	15	21,000	13,400	42,227.51	0.00	7,600	0	15,366.25	0.00	ric exists	T,F,F,F,F
559	@YANGL1	600248.SH	600248.SS	China	20241125	no ric	no ric	no ric	no trade	-238,600	0	0	-238,600	-238,600	0	0.00	0	0.00	1,745.70	1,745.70	1	4	4	-238,600	0	-144,890.43	-0.00	-238,600	0	-146,536.92	-0.00	ric exists	T,F,F,F,F
560	@BEIJI33	600258.SH	600258.SS	China	20241125	no ric	no ric	no ric	no trade	191,300	0	0	191,300	191,300	0	0.00	0	0.00	4,768.82	4,768.82	2	14	14	191,300	0	370,943.66	0.01	191,300	0	365,927.31	0.01	ric exists	T,F,F,F,F
561	@HAINA7	600259.SH	600259.SS	China	20241125	271,721	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-23.06	-23.06	4	31	31	-1,400	0	-5,924.02	-0.00	-1,400	0	-5,896.97	-0.00	ric exists	T,F,F,F,F
562	@BEIJI26	600266.SH	600266.SS	China	20241125	2,402	no ric	no ric	long buy	17,300	0	600	16,700	17,300	600	5.48	0	0.00	-30.08	-30.08	1	6	5	17,300	600	13,131.83	0.00	16,700	0	12,699.44	0.00	ric exists	T,F,F,F,F
563	@GUODI1	600268.SH	600268.SS	China	20241125	1,475,714	no ric	no ric	long buy	224,720	0	12,700	212,020	224,720	12,700	6.86	0	0.00	2,333.66	2,333.66	1	7	7	224,720	12,700	214,927.31	0.00	212,020	1,800	200,439.84	0.00	ric exists	T,F,F,F,F
564	@JIANG24	600276.SH	600276.SS	China	20241125	no ric	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	5,325.14	5,325.14	7	48	49	-71,100	0	-468,652.03	-0.01	-71,100	0	-473,656.57	-0.01	ric exists	T,F,F,F,F
565	@SPUDO2	600284.SH	600284.SS	China	20241125	no ric	no ric	no ric	no trade	-199,500	0	0	-199,500	-199,500	0	0.00	0	0.00	-158.14	-158.14	1	6	6	-199,500	0	-173,460.30	-0.00	-199,500	0	-173,184.96	-0.00	ric exists	T,F,F,F,F
566	@YANTA4	600309.SH	600309.SS	China	20241125	7,971,364	no ric	no ric	buy cover	-19,700	0	4,500	-24,200	-19,700	4,500	73.46	0	0.00	2,867.46	2,867.46	10	73	73	-19,700	4,500	-198,474.95	-0.00	-24,200	0	-246,784.37	-0.00	ric exists	T,F,F,F,F
567	@GUANG32	600310.SH	600310.SS	China	20241125	16,280,840	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-539.02	-539.02	1	5	5	-24,900	0	-16,563.91	-0.00	-24,900	3,500	-16,014.08	-0.00	ric exists	T,F,F,F,F
568	@HENAN10	600312.SH	600312.SS	China	20241125	2,052,788	no ric	no ric	long buy	45,300	0	21,700	23,600	45,300	21,700	17.44	0	0.00	-918.20	-918.20	2	17	17	45,300	21,700	108,408.63	0.00	23,600	12,700	57,064.08	0.00	ric exists	T,F,F,F,F
569	@SZHEN2	600320.SH	600320.SS	China	20241125	7,687,924	no ric	no ric	long buy	1,377,100	0	35,700	1,341,400	1,377,100	35,700	4.00	0	0.00	1,436.97	1,436.97	1	4	4	1,377,100	35,700	764,026.13	0.02	1,341,400	20,400	742,368.15	0.01	ric exists	T,F,F,F,F
570	@NANHA1	600323.SH	600323.SS	China	20241125	520,044	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	40.00	40.00	3	22	22	-6,500	0	-19,305.11	-0.00	-6,500	0	-19,332.02	-0.00	ric exists	T,F,F,F,F
571	@GUANG28	600332.SH	600332.SS	China	20241125	1,083,982	4,400	4,400	short sell	-15,800	0	-4,400	-11,400	-15,800	0	0.00	4,400	28.11	-129.11	-129.11	4	28	28	-15,800	-3,900	-61,361.76	-0.00	-11,400	-2,500	-44,147.80	-0.00	ric exists	T,F,F,F,F
572	@DALIA15	600346.SH	600346.SS	China	20241125	no ric	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	447.49	447.49	2	14	14	-27,100	0	-52,885.35	-0.00	-27,100	0	-53,296.76	-0.00	ric exists	T,F,F,F,F
573	@SHANG17	600350.SH	600350.SS	China	20241125	17,827	no ric	no ric	no trade	-118,000	-24,100	0	-118,000	-93,900	24,100	9.12	0	0.00	1,567.77	1,567.77	1	9	9	-93,900	0	-118,189.00	-0.00	-118,000	0	-149,988.61	-0.00	ric exists	T,F,F,F,F
574	@ZHEJI23	600352.SH	600352.SS	China	20241125	21,333,404	no ric	no ric	no trade	180,462	0	0	180,462	180,462	0	0.00	0	0.00	2,568.98	2,568.98	1	10	10	180,462	0	255,036.50	0.01	180,462	0	252,296.88	0.01	ric exists	T,F,F,F,F
575	@CHENG28	600353.SH	600353.SS	China	20241125	no ric	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-916.26	-916.26	1	8	8	19,200	0	21,702.10	0.00	19,200	0	22,603.04	0.00	ric exists	T,F,F,F,F
576	@BEIJI41	600361.SH	600361.SS	China	20241125	1,688,679	43,500	43,500	short sell	-437,029	0	-43,500	-393,529	-437,029	0	0.00	43,500	3.89	-1,038.34	-1,038.34	1	4	4	-437,029	-37,900	-235,229.32	-0.00	-393,529	-30,000	-210,729.39	-0.00	ric exists	T,F,F,F,F
577	@JIANG33	600362.SH	600362.SS	China	20241125	no ric	no ric	no ric	cannot calc	1,900	0	cannot calc	no ric	1,900	1,900	21.29	0	0.00	-35.84	-35.84	3	21	21	1,900	1,900	5,546.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
578	@CHONG28	600369.SH	600369.SS	China	20241125	9,662,455	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	75.66	75.66	1	5	5	11,700	0	7,589.28	0.00	11,700	0	7,508.54	0.00	ric exists	T,F,F,F,F
579	@SHNTA1	600380.SH	600380.SS	China	20241125	2,236,172	no ric	no ric	no trade	225,900	0	0	225,900	225,900	0	0.00	0	0.00	-1,794.56	-1,794.56	2	11	11	225,900	0	346,687.07	0.01	225,900	0	348,245.94	0.01	ric exists	T,F,F,F,F
580	@KINGR1	600390.SH	600390.SS	China	20241125	no ric	no ric	no ric	long buy	519,800	0	81,800	438,000	519,800	81,800	6.99	0	0.00	-10,056.83	-10,056.83	1	7	7	519,800	81,800	500,735.40	0.01	438,000	32,800	431,607.49	0.01	ric exists	T,F,F,F,F
581	@GUIZH5	600395.SH	600395.SS	China	20241125	no ric	no ric	no ric	no trade	-494,241	0	0	-494,241	-494,241	0	0.00	0	0.00	-1,796.19	-1,796.19	1	5	5	-494,241	0	-371,750.78	-0.01	-494,241	0	-369,704.46	-0.01	ric exists	T,F,F,F,F
582	@NARIT1	600406.SH	600406.SS	China	20241125	9,276,106	no ric	no ric	long buy	51,100	0	1,600	49,500	51,100	1,600	25.44	0	0.00	-5,256.92	-5,256.92	3	25	25	51,100	1,600	176,803.96	0.00	49,500	0	176,323.34	0.00	ric exists	T,F,F,F,F
583	@GUANG72	600433.SH	600433.SS	China	20241125	45,209	13,500	13,500	short sell	-28,100	0	-13,500	-14,600	-28,100	0	0.00	13,500	3.31	-59.24	-59.24	0	3	3	-28,100	-11,800	-12,952.97	-0.00	-14,600	0	-6,730.01	-0.00	ric exists	T,F,F,F,F
584	@TONGW1	600438.SH	600438.SS	China	20241125	no ric	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-33.98	-33.98	4	26	26	14,000	0	50,217.03	0.00	14,000	0	50,217.03	0.00	ric exists	T,F,F,F,F
585	@CHONG33	600452.SH	600452.SS	China	20241125	1,227,319	no ric	no ric	long buy	499,100	0	28,900	470,200	499,100	28,900	10.39	0	0.00	789.22	789.22	1	10	10	499,100	28,900	714,303.78	0.01	470,200	5,200	671,644.78	0.01	ric exists	T,F,F,F,F
586	@HANGZ7	600460.SH	600460.SS	China	20241125	no ric	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	4,339.74	4,339.74	4	27	27	-61,800	0	-232,760.10	-0.00	-61,800	0	-236,939.42	-0.00	ric exists	T,F,F,F,F
587	@WUXIH1	600475.SH	600475.SS	China	20241125	25,980	3,300	3,300	short sell	-141,000	0	-3,300	-137,700	-141,000	0	0.00	3,300	9.37	-1,810.73	-1,810.73	1	9	9	-141,000	-2,900	-183,504.81	-0.00	-137,700	0	-177,309.58	-0.00	ric exists	T,F,F,F,F
588	@JIANG48	600481.SH	600481.SS	China	20241125	no ric	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-17.00	-17.00	1	6	6	-7,800	0	-6,717.32	-0.00	-7,800	-6,800	-6,695.79	-0.00	ric exists	T,F,F,F,F
589	@ZHONG7	600489.SH	600489.SS	China	20241125	1,579,548	no ric	no ric	long sell	51,600	0	-2,000	53,600	51,600	0	0.00	2,000	12.89	-2,521.43	-2,521.43	2	13	13	51,600	-2,000	90,228.34	0.00	53,600	-700	96,240.69	0.00	ric exists	T,F,F,F,F
590	@LONGY1	600491.SH	600491.SS	China	20241125	119,477	10,300	10,300	short sell	-213,400	0	-10,300	-203,100	-213,400	0	0.00	10,300	3.89	2,302.16	2,302.16	1	4	4	-213,400	-9,000	-114,861.80	-0.00	-203,100	0	-111,560.28	-0.00	ric exists	T,F,F,F,F
591	@YUNNA15	600497.SH	600497.SS	China	20241125	1,786,637	no ric	no ric	long buy	83,500	0	39,200	44,300	83,500	39,200	5.74	0	0.00	-304.64	-304.64	1	6	6	83,500	39,200	65,802.02	0.00	44,300	100	35,032.81	0.00	ric exists	T,F,F,F,F
592	@GUANG70	600499.SH	600499.SS	China	20241125	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-27.01	-27.01	1	8	8	-5,700	0	-6,615.88	-0.00	-5,700	0	-6,584.41	-0.00	ric exists	T,F,F,F,F
593	@XIANG1	600509.SH	600509.SS	China	20241125	415,910	no ric	no ric	no trade	-184,200	0	0	-184,200	-184,200	0	0.00	0	0.00	-2,177.06	-2,177.06	1	7	6	-184,200	0	-166,258.55	-0.00	-184,200	0	-163,970.59	-0.00	ric exists	T,F,F,F,F
594	@SZHIX1	600517.SH	600517.SS	China	20241125	1,078,421	no ric	no ric	long buy	38,000	0	25,600	12,400	38,000	25,600	5.48	0	0.00	260.07	260.07	1	6	5	38,000	25,600	29,001.83	0.00	12,400	12,400	9,378.19	0.00	ric exists	T,F,F,F,F
595	@KWEIC2	600519.SH	600519.SS	China	20241125	2,279,279	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	1,498.57	-2,141.08	-2,141.08	207	1,499	1,510	1,400	-100	289,548.77	0.01	1,500	0	312,145.74	0.01	ric exists	T,F,F,F,F
596	@JIANG68	600522.SH	600522.SS	China	20241125	8,974,909	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-17.16	-17.16	2	16	16	-6,400	0	-13,823.27	-0.00	-6,400	0	-13,796.78	-0.00	ric exists	T,F,F,F,F
597	@GUIZH8	600523.SH	600523.SS	China	20241125	637,780	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	144.50	144.50	2	12	12	4,000	0	6,878.52	0.00	4,000	0	6,729.46	0.00	ric exists	T,F,F,F,F
598	@CHINA338	600536.SH	600536.SS	China	20241125	387,591	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	6,701.69	6,701.69	7	53	52	-33,800	0	-245,835.11	-0.00	-33,800	0	-252,365.88	-0.01	ric exists	T,F,F,F,F
599	@SHAND33	600547.SH	600547.SS	China	20241125	518,782	36,500	36,500	short sell	-77,700	0	-36,500	-41,200	-77,700	0	0.00	36,500	24.98	4,846.83	4,846.83	3	25	25	-77,700	-31,800	-264,442.21	-0.01	-41,200	-7,900	-143,460.06	-0.00	ric exists	T,F,F,F,F
600	@XIAME6	600563.SH	600563.SS	China	20241125	317,920	no ric	no ric	long buy	12,700	0	200	12,500	12,700	200	128.43	0	0.00	-1,604.04	-1,604.04	18	128	130	12,700	200	224,807.91	0.00	12,500	0	222,716.77	0.00	ric exists	T,F,F,F,F
601	@HUBEI15	600566.SH	600566.SS	China	20241125	1,053,189	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	151.00	151.00	4	29	29	2,600	0	10,334.33	0.00	2,600	0	10,176.45	0.00	ric exists	T,F,F,F,F
602	@HANGZ8	600570.SH	600570.SS	China	20241125	1,349,481	no ric	no ric	no trade	-91,180	0	0	-91,180	-91,180	0	0.00	0	0.00	11,069.11	11,069.11	4	28	28	-91,180	0	-353,608.45	-0.01	-91,180	0	-364,430.63	-0.01	ric exists	T,F,F,F,F
603	@ZHEJI19	600580.SH	600580.SS	China	20241125	2,280,923	no ric	no ric	long buy	209,400	0	9,600	199,800	209,400	9,600	13.96	0	0.00	760.75	760.75	2	14	14	209,400	9,600	407,485.77	0.01	199,800	0	387,977.20	0.01	ric exists	T,F,F,F,F
604	@XINJI14	600581.SH	600581.SS	China	20241125	1,531,999	14,900	14,900	short sell	-48,200	0	-14,900	-33,300	-48,200	0	0.00	14,900	3.25	-122.39	-122.39	0	3	3	-48,200	-13,000	-21,752.62	-0.00	-33,300	-5,300	-14,936.34	-0.00	ric exists	T,F,F,F,F
605	@JIANG49	600584.SH	600584.SS	China	20241125	no ric	no ric	no ric	cannot calc	9,400	0	9,400	0	9,400	9,400	37.77	0	0.00	-48.62	-48.62	5	38	38	9,400	9,400	48,934.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@ANHUI24	600585.SH	600585.SS	China	20241125	3,055,371	no ric	no ric	no trade	-45,400	0	0	-45,400	-45,400	0	0.00	0	0.00	796.57	796.57	3	25	25	-45,400	0	-157,896.67	-0.00	-45,400	0	-158,585.91	-0.00	ric exists	T,F,F,F,F
607	@BEIJI39	600588.SH	600588.SS	China	20241125	no ric	no ric	no ric	no trade	-313,100	0	0	-313,100	-313,100	0	0.00	0	0.00	1,663.97	1,663.97	2	13	12	-313,100	0	-541,872.65	-0.01	-313,100	0	-543,168.99	-0.01	ric exists	T,F,F,F,F
608	@SHANG20	600597.SH	600597.SS	China	20241125	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	47.04	47.04	1	9	9	7,700	0	9,064.76	0.00	7,700	0	9,011.63	0.00	ric exists	T,F,F,F,F
609	@HEILO9	600598.SH	600598.SS	China	20241125	845,022	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	246.37	246.37	2	14	14	44,300	0	87,979.44	0.00	44,300	0	87,673.74	0.00	ric exists	T,F,F,F,F
610	@SJINL1	600621.SH	600621.SS	China	20241125	359,617	no ric	no ric	long buy	44,900	0	4,100	40,800	44,900	4,100	14.71	0	0.00	1,381.30	1,381.30	2	15	15	44,900	4,100	92,703.17	0.00	40,800	1,900	82,942.96	0.00	ric exists	T,F,F,F,F
611	@SJINQ2	600639.SH	600639.SS	China	20241125	no ric	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	117.17	117.17	2	11	11	-9,700	0	-14,766.03	-0.00	-9,700	0	-14,873.13	-0.00	ric exists	T,F,F,F,F
612	@COSCO13	600641.SH	600641.SS	China	20241125	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	760.69	760.69	3	18	18	-15,200	0	-38,347.44	-0.00	-15,200	0	-39,081.68	-0.00	ric exists	T,F,F,F,F
613	@SAJCO1	600643.SH	600643.SS	China	20241125	101,773	no ric	no ric	long buy	130,700	0	6,700	124,000	130,700	6,700	5.45	0	0.00	319.21	319.21	1	5	5	130,700	6,700	99,029.49	0.00	124,000	2,200	93,610.74	0.00	ric exists	T,F,F,F,F
614	@SMUNI1	600649.SH	600649.SS	China	20241125	1,090,200	no ric	no ric	buy cover	-17,600	0	11,800	-29,400	-17,600	11,800	4.55	0	0.00	-158.16	-158.16	1	5	5	-17,600	11,800	-11,270.61	-0.00	-29,400	3,100	-18,502.43	-0.00	ric exists	T,F,F,F,F
615	@SYUYU1	600655.SH	600655.SS	China	20241125	no ric	no ric	no ric	no trade	-83,700	0	0	-83,700	-83,700	0	0.00	0	0.00	-184.45	-184.45	1	6	6	-83,700	0	-69,078.55	-0.00	-83,700	0	-68,847.53	-0.00	ric exists	T,F,F,F,F
616	@FUYAO1	600660.SH	600660.SS	China	20241125	4,465,628	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-2,600.68	-2,600.68	8	55	55	15,100	0	114,202.12	0.00	15,100	0	116,723.72	0.00	ric exists	T,F,F,F,F
617	@SQIAN1	600662.SH	600662.SS	China	20241125	no ric	no ric	no ric	no trade	-57,500	0	0	-57,500	-57,500	0	0.00	0	0.00	-528.12	-528.12	1	5	5	-57,500	0	-41,027.50	-0.00	-57,500	0	-40,472.00	-0.00	ric exists	T,F,F,F,F
618	@LINCA4	600696.SH	600696.SS	China	20241125	9,170	1,600	1,600	short sell	-35,100	0	-1,600	-33,500	-35,100	0	0.00	1,600	13.86	-260.51	-260.51	2	14	14	-35,100	-1,400	-67,673.74	-0.00	-33,500	-5,500	-64,311.49	-0.00	ric exists	T,F,F,F,F
619	@CHANG19	600710.SH	600710.SS	China	20241125	6,407,266	no ric	no ric	long buy	43,500	0	17,800	25,700	43,500	17,800	8.87	0	0.00	84.87	84.87	1	9	9	43,500	17,800	53,251.21	0.00	25,700	200	31,354.65	0.00	ric exists	T,F,F,F,F
620	@TIANJ18	600717.SH	600717.SS	China	20241125	no ric	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	173.46	173.46	1	5	5	75,300	0	51,026.18	0.00	75,300	-11,300	50,818.34	0.00	ric exists	T,F,F,F,F
621	@GUANG69	600728.SH	600728.SS	China	20241125	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	-5,075.07	-5,075.07	1	6	6	-133,100	0	-106,358.75	-0.00	-133,100	0	-101,215.33	-0.00	ric exists	T,F,F,F,F
622	@CHONG23	600729.SH	600729.SS	China	20241125	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	6,776.86	6,776.86	4	26	26	-75,800	0	-268,332.39	-0.01	-75,800	0	-274,923.06	-0.01	ric exists	T,F,F,F,F
623	@CHENG7	600733.SH	600733.SS	China	20241125	319,473	21,600	21,600	short sell	-99,600	0	-21,600	-78,000	-99,600	0	0.00	21,600	9.08	-7,739.56	-7,739.56	1	9	9	-99,600	-18,800	-129,349.75	-0.00	-78,000	0	-94,516.09	-0.00	ric exists	T,F,F,F,F
624	@FUJIA18	600734.SH	600734.SS	China	20241125	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-42.13	-42.13	1	4	4	-17,800	0	-10,391.47	-0.00	-17,800	-73,100	-10,342.34	-0.00	ric exists	T,F,F,F,F
625	@LIAON3	600739.SH	600739.SS	China	20241125	618,820	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	189.49	189.49	2	11	11	-9,300	0	-14,285.48	-0.00	-9,300	0	-14,465.17	-0.00	ric exists	T,F,F,F,F
626	@SHANX14	600740.SH	600740.SS	China	20241125	1,372,230	no ric	no ric	no trade	-193,300	-32,200	0	-193,300	-161,100	32,200	4.19	0	0.00	-357.04	-357.04	1	4	4	-161,100	0	-93,603.97	-0.00	-193,300	0	-111,779.58	-0.00	ric exists	T,F,F,F,F
627	@SBUSI1	600741.SH	600741.SS	China	20241125	no ric	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	-2,366.84	-2,366.84	2	17	17	-20,200	0	-47,867.23	-0.00	-20,200	0	-45,469.68	-0.00	ric exists	T,F,F,F,F
628	@SJINJ2	600754.SH	600754.SS	China	20241125	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	2,087.15	2,087.15	4	26	26	93,000	0	332,172.69	0.01	93,000	0	329,862.27	0.01	ric exists	T,F,F,F,F
629	@SHANX15	600780.SH	600780.SS	China	20241125	443,153	no ric	no ric	long buy	70,300	0	20,900	49,400	70,300	20,900	5.99	0	0.00	842.58	842.58	1	6	6	70,300	20,900	58,504.50	0.00	49,400	5,900	40,361.31	0.00	ric exists	T,F,F,F,F
630	@SPPOW1	600795.SH	600795.SS	China	20241125	6,572,245	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	-3,460.97	-3,460.97	1	5	5	188,300	0	118,503.68	0.00	188,300	0	121,882.05	0.00	ric exists	T,F,F,F,F
631	@STUNN1	600820.SH	600820.SS	China	20241125	9,118,896	no ric	no ric	no trade	-1,096,400	0	0	-1,096,400	-1,096,400	0	0.00	0	0.00	-11,422.60	-11,422.60	1	7	7	-1,096,400	0	-1,021,384.88	-0.02	-1,096,400	0	-1,009,279.59	-0.02	ric exists	T,F,F,F,F
632	@SFRIE2	600827.SH	600827.SS	China	20241125	no ric	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-86.60	-86.60	1	10	10	-4,700	0	-6,324.40	-0.00	-4,700	0	-6,233.58	-0.00	ric exists	T,F,F,F,F
633	@SHANG26	600835.SH	600835.SS	China	20241125	no ric	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	-19,486.34	-19,486.34	3	19	19	120,300	0	315,453.86	0.01	120,300	0	334,713.22	0.01	ric exists	T,F,F,F,F
634	@SAUTO2	600848.SH	600848.SS	China	20241125	2,107,627	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	21.51	21.51	1	10	10	-22,100	0	-31,781.67	-0.00	-22,100	0	-31,781.67	-0.00	ric exists	T,F,F,F,F
635	@BEIJI16	600861.SH	600861.SS	China	20241125	270,454	1,000	1,000	short sell	-55,566	0	-1,000	-54,566	-55,566	0	0.00	1,000	18.85	-2,174.10	-2,174.10	3	19	19	-55,566	-900	-144,939.72	-0.00	-54,566	0	-140,072.17	-0.00	ric exists	T,F,F,F,F
636	@TONGH5	600867.SH	600867.SS	China	20241125	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-68.75	-68.75	1	8	8	-34,700	0	-40,036.15	-0.00	-34,700	0	-39,940.38	-0.00	ric exists	T,F,F,F,F
637	@JONJE1	600872.SH	600872.SS	China	20241125	no ric	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	-1,085.71	-1,085.71	3	21	21	50,900	0	150,049.89	0.00	50,900	0	151,033.35	0.00	ric exists	T,F,F,F,F
638	@CHINA181	600877.SH	600877.SS	China	20241125	774,669	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	458.86	458.86	2	13	13	-10,100	0	-18,455.51	-0.00	-10,100	0	-18,901.56	-0.00	ric exists	T,F,F,F,F
639	@NINGB6	600884.SH	600884.SS	China	20241125	86,830	19,500	11,500	short sell	-51,900	-8,000	-19,500	-32,400	-43,900	0	0.00	11,500	9.03	545.72	545.72	1	9	9	-43,900	-17,000	-54,710.27	-0.00	-32,400	-28,200	-40,915.01	-0.00	ric exists	T,F,F,F,F
640	@WUHAN13	600885.SH	600885.SS	China	20241125	4,187,323	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	1,659.76	1,659.76	4	32	32	32,600	0	142,084.39	0.00	32,600	0	140,329.71	0.00	ric exists	T,F,F,F,F
641	@GUANG63	600894.SH	600894.SS	China	20241125	291,709	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	-1,256.66	-1,256.66	2	12	13	17,900	0	30,410.79	0.00	17,900	0	31,646.00	0.00	ric exists	T,F,F,F,F
642	@SZHAN1	600895.SH	600895.SS	China	20241125	42,553	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	570.83	570.83	4	28	28	-6,900	0	-26,768.66	-0.00	-6,900	0	-27,320.98	-0.00	ric exists	T,F,F,F,F
643	@CHINA277	600900.SH	600900.SS	China	20241125	44,166,313	no ric	no ric	long sell	218,900	0	-43,900	262,800	218,900	0	0.00	43,900	27.29	-4,543.65	-4,543.65	4	27	27	218,900	-43,900	819,619.46	0.02	262,800	0	988,707.34	0.02	ric exists	T,F,F,F,F
644	@JIANG285	600901.SH	600901.SS	China	20241125	no ric	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-26.62	-26.62	1	5	5	-29,000	0	-19,851.64	-0.00	-29,000	0	-19,811.61	-0.00	ric exists	T,F,F,F,F
645	@CAIDA1	600906.SH	600906.SS	China	20241125	1,336,233	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	60.39	60.39	1	7	7	9,700	0	9,745.85	0.00	9,700	0	9,678.91	0.00	ric exists	T,F,F,F,F
646	@ZHONG97	600918.SH	600918.SS	China	20241125	9,603,204	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	65.37	65.37	1	7	7	30,600	0	28,295.21	0.00	30,600	0	28,210.74	0.00	ric exists	T,F,F,F,F
647	@ORIEN425	600958.SH	600958.SS	China	20241125	359,840	no ric	no ric	no trade	78,800	0	0	78,800	78,800	0	0.00	0	0.00	-1,273.08	-1,273.08	1	10	10	78,800	0	112,233.51	0.00	78,800	0	113,429.81	0.00	ric exists	T,F,F,F,F
648	@CHINA2022	600977.SH	600977.SS	China	20241125	no ric	no ric	no ric	no trade	-158,900	0	0	-158,900	-158,900	0	0.00	0	0.00	1,045.97	1,045.97	2	11	11	-158,900	0	-248,467.98	-0.00	-158,900	0	-249,345.19	-0.00	ric exists	T,F,F,F,F
649	@NINGX12	600989.SH	600989.SS	China	20241125	4,433,480	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	570.67	570.67	2	16	16	-31,600	0	-69,386.33	-0.00	-31,600	-14,600	-69,909.66	-0.00	ric exists	T,F,F,F,F
650	@CHINA1159	600999.SH	600999.SS	China	20241125	18,024,018	no ric	no ric	long buy	247,000	0	1,000	246,000	247,000	1,000	18.92	0	0.00	-8,936.39	-8,936.39	3	19	19	247,000	1,000	642,576.88	0.01	246,000	9,700	648,463.08	0.01	ric exists	T,F,F,F,F
651	@LIUZH3	601003.SH	601003.SS	China	20241125	no ric	no ric	no ric	no trade	-86,100	0	0	-86,100	-86,100	0	0.00	0	0.00	-214.02	-214.02	0	3	3	-86,100	0	-35,173.17	-0.00	-86,100	0	-34,935.51	-0.00	ric exists	T,F,F,F,F
652	@QITAI1	601011.SH	601011.SS	China	20241125	114,766	13,800	13,800	short sell	-249,900	0	-13,800	-236,100	-249,900	0	0.00	13,800	2.63	-2,649.33	-2,649.33	0	3	3	-249,900	-12,000	-92,431.02	-0.00	-236,100	0	-84,720.02	-0.00	ric exists	T,F,F,F,F
653	@CECEP2	601016.SH	601016.SS	China	20241125	32,713	no ric	no ric	long buy	164,000	0	38,900	125,100	164,000	38,900	3.12	0	0.00	347.95	347.95	0	3	3	164,000	38,900	70,844.29	0.00	125,100	700	53,695.05	0.00	ric exists	T,F,F,F,F
654	@JIANG132	601028.SH	601028.SS	China	20241125	167,338	122,400	20,300	short sell	-133,300	-106,400	-122,400	-10,900	-26,900	4,300	12.62	20,300	12.59	662.10	662.10	2	12	13	-26,900	-106,500	-46,183.76	-0.00	-10,900	0	-19,089.95	-0.00	ric exists	T,F,F,F,F
655	@FIRST395	601038.SH	601038.SS	China	20241125	no ric	no ric	no ric	long buy	50,900	0	1,900	49,000	50,900	1,900	15.21	0	0.00	1,026.62	1,026.62	2	15	15	50,900	1,900	107,198.56	0.00	49,000	0	102,115.03	0.00	ric exists	T,F,F,F,F
656	@CINDA3	601059.SH	601059.SS	China	20241125	39,563	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-74.74	-74.74	2	15	15	54,400	0	110,440.46	0.00	54,400	0	110,440.46	0.00	ric exists	T,F,F,F,F
657	@CITIC81	601061.SH	601061.SS	China	20241125	374,674	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	58.96	58.96	1	8	8	-16,900	0	-18,146.08	-0.00	-16,900	0	-18,192.73	-0.00	ric exists	T,F,F,F,F
658	@WESTE169	601069.SH	601069.SS	China	20241125	42,036	9,200	9,200	short sell	-9,200	-6,400	-9,200	0	-2,800	6,400	12.55	9,200	12.71	163.66	163.66	2	13	13	-2,800	-8,000	-4,880.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
659	@SICHU48	601107.SH	601107.SS	China	20241125	53,305	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-176.00	-176.00	1	5	5	-27,400	0	-19,512.68	-0.00	-27,400	11,200	-19,323.60	-0.00	ric exists	T,F,F,F,F
660	@BEIJI99	601126.SH	601126.SS	China	20241125	no ric	no ric	no ric	long buy	141,400	0	11,800	129,600	141,400	11,800	17.05	0	0.00	-11,722.39	-11,722.39	2	17	17	141,400	11,800	329,801.47	0.01	129,600	200	313,547.63	0.01	ric exists	T,F,F,F,F
661	@CAPIT5091	601136.SH	601136.SS	China	20241125	no ric	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	859.51	859.51	3	23	23	14,000	0	44,207.99	0.00	14,000	0	43,319.18	0.00	ric exists	T,F,F,F,F
662	@FOXCO3	601138.SH	601138.SS	China	20241125	3,331,508	no ric	no ric	no trade	63,100	0	0	63,100	63,100	0	0.00	0	0.00	-6,492.03	-6,492.03	3	22	22	63,100	0	192,546.11	0.00	63,100	0	198,903.32	0.00	ric exists	T,F,F,F,F
663	@SHENZ50	601139.SH	601139.SS	China	20241125	no ric	no ric	no ric	no trade	-558,357	0	0	-558,357	-558,357	0	0.00	0	0.00	10,400.85	10,400.85	1	7	7	-558,357	0	-555,602.08	-0.01	-558,357	0	-565,619.87	-0.01	ric exists	T,F,F,F,F
664	@WESTE124	601168.SH	601168.SS	China	20241125	11,486,625	no ric	no ric	no trade	129,100	0	0	129,100	129,100	0	0.00	0	0.00	-3,055.24	-3,055.24	2	17	17	129,100	0	299,153.03	0.01	129,100	0	302,003.86	0.01	ric exists	T,F,F,F,F
665	@CHINA1201	601179.SH	601179.SS	China	20241125	5,122,233	no ric	no ric	long buy	75,600	0	50,700	24,900	75,600	50,700	7.66	0	0.00	-768.66	-768.66	1	8	8	75,600	50,700	79,400.47	0.00	24,900	1,800	26,564.12	0.00	ric exists	T,F,F,F,F
666	@GUOTA24	601211.SH	601211.SS	China	20241125	1,110,550	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-925.24	-925.24	3	19	19	46,900	0	122,917.74	0.00	46,900	0	123,759.13	0.00	ric exists	T,F,F,F,F
667	@SHAAN16	601225.SH	601225.SS	China	20241125	6,113,025	no ric	no ric	long sell	100,600	0	-28,300	128,900	100,600	0	0.00	28,300	23.44	-3,438.72	-3,438.72	3	23	23	100,600	-28,300	321,831.02	0.01	128,900	-600	416,457.83	0.01	ric exists	T,F,F,F,F
668	@UNIVE294	601231.SH	601231.SS	China	20241125	no ric	no ric	no ric	no trade	95,800	0	0	95,800	95,800	0	0.00	0	0.00	-2,902.67	-2,902.67	2	14	14	95,800	0	183,515.03	0.00	95,800	0	186,291.55	0.00	ric exists	T,F,F,F,F
669	@TONGK14	601233.SH	601233.SS	China	20241125	no ric	no ric	no ric	no trade	-265,000	0	0	-265,000	-265,000	0	0.00	0	0.00	6,502.49	6,502.49	2	11	11	-265,000	0	-414,739.68	-0.01	-265,000	0	-420,957.12	-0.01	ric exists	T,F,F,F,F
670	@PINGA4	601318.SH	601318.SS	China	20241125	no ric	no ric	no ric	no trade	159,400	0	0	159,400	159,400	0	0.00	0	0.00	-10,909.38	-10,909.38	7	53	53	159,400	0	1,156,492.94	0.02	159,400	0	1,166,612.33	0.02	ric exists	T,F,F,F,F
671	@THEPE2	601319.SH	601319.SS	China	20241125	59,016,337	no ric	no ric	long buy	641,300	0	9,000	632,300	641,300	9,000	7.01	0	0.00	-1,297.66	-1,297.66	1	7	7	641,300	9,000	619,549.35	0.01	632,300	0	611,727.27	0.01	ric exists	T,F,F,F,F
672	@QINHU6	601326.SH	601326.SS	China	20241125	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-61.57	-61.57	0	3	3	13,800	0	6,494.57	0.00	13,800	-56,800	6,551.70	0.00	ric exists	T,F,F,F,F
673	@GUANG102	601333.SH	601333.SS	China	20241125	no ric	no ric	no ric	long buy	774,678	0	13,300	761,378	774,678	13,300	3.34	0	0.00	-4,494.39	-4,494.39	0	3	3	774,678	13,300	353,888.06	0.01	761,378	0	352,015.52	0.01	ric exists	T,F,F,F,F
674	@XINHU5	601336.SH	601336.SS	China	20241125	2,819,094	no ric	no ric	long buy	18,700	0	600	18,100	18,700	600	46.52	0	0.00	-1,845.02	-1,845.02	6	46	46	18,700	600	119,517.91	0.00	18,100	0	117,431.72	0.00	ric exists	T,F,F,F,F
675	@XIANS2	601369.SH	601369.SS	China	20241125	320,641	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-142.48	-142.48	1	9	9	8,900	0	10,747.68	0.00	8,900	-1,800	10,882.79	0.00	ric exists	T,F,F,F,F
676	@CENTR379	601375.SH	601375.SS	China	20241125	no ric	no ric	no ric	long buy	364,800	0	22,400	342,400	364,800	22,400	4.35	0	0.00	398.52	398.52	1	4	4	364,800	22,400	220,015.30	0.00	342,400	11,300	206,033.03	0.00	ric exists	T,F,F,F,F
677	@INDUS169	601377.SH	601377.SS	China	20241125	5,118,952	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-70.05	-70.05	1	6	6	35,600	0	30,855.05	0.00	35,600	0	30,904.18	0.00	ric exists	T,F,F,F,F
678	@CHINA696	601390.SH	601390.SS	China	20241125	19,404,963	no ric	no ric	buy cover	-436,499	0	62,500	-498,999	-436,499	62,500	6.43	0	0.00	5,993.09	5,993.09	1	6	6	-436,499	62,500	-383,741.97	-0.01	-498,999	0	-444,886.09	-0.01	ric exists	T,F,F,F,F
679	@SOOCH1	601555.SH	601555.SS	China	20241125	15,112,555	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-34.48	-34.48	1	8	8	16,300	0	17,681.81	0.00	16,300	0	17,704.31	0.00	ric exists	T,F,F,F,F
680	@SHANG208	601595.SH	601595.SS	China	20241125	144,025	28,900	20,100	short sell	-32,300	-8,800	-28,900	-3,400	-23,500	0	0.00	20,100	28.36	481.34	481.34	4	29	29	-23,500	-25,200	-92,757.84	-0.00	-3,400	-19,400	-14,626.23	-0.00	ric exists	T,F,F,F,F
681	@SINOT45	601598.SH	601598.SS	China	20241125	no ric	no ric	no ric	long buy	1,002,900	0	2,800	1,000,100	1,002,900	2,800	5.13	0	0.00	-4,625.69	-4,625.69	1	5	5	1,002,900	2,800	708,670.26	0.01	1,000,100	0	710,832.47	0.01	ric exists	T,F,F,F,F
682	@CHINA735	601601.SH	601601.SS	China	20241125	13,621,379	no ric	no ric	no trade	249,500	0	0	249,500	249,500	0	0.00	0	0.00	-13,185.39	-13,185.39	5	33	34	249,500	0	1,153,194.07	0.02	249,500	0	1,165,590.33	0.02	ric exists	T,F,F,F,F
683	@CHINA491	601628.SH	601628.SS	China	20241125	2,625,628	no ric	no ric	long buy	66,200	0	62,800	3,400	66,200	62,800	41.30	0	0.00	-3,310.50	-3,310.50	6	41	41	66,200	62,800	374,226.58	0.01	3,400	400	19,600.18	0.00	ric exists	T,F,F,F,F
684	@PINGD1	601666.SH	601666.SS	China	20241125	1,401,172	no ric	no ric	no trade	-526,100	0	0	-526,100	-526,100	0	0.00	0	0.00	1,940.14	1,940.14	1	10	10	-526,100	0	-719,546.02	-0.01	-526,100	0	-720,998.22	-0.01	ric exists	T,F,F,F,F
685	@SINOH12	601669.SH	601669.SS	China	20241125	no ric	no ric	no ric	no trade	-1,808,615	0	0	-1,808,615	-1,808,615	0	0.00	0	0.00	15,919.64	15,919.64	1	6	6	-1,808,615	0	-1,377,849.78	-0.03	-1,808,615	0	-1,392,826.28	-0.03	ric exists	T,F,F,F,F
686	@HUATA1	601688.SH	601688.SS	China	20241125	13,639,195	no ric	no ric	long buy	160,300	0	31,400	128,900	160,300	31,400	17.49	0	0.00	-679.44	-679.44	2	18	17	160,300	31,400	387,157.96	0.01	128,900	7,900	311,854.08	0.01	ric exists	T,F,F,F,F
687	@CHINA1002	601766.SH	601766.SS	China	20241125	44,531,995	no ric	no ric	long buy	1,489,000	0	42,500	1,446,500	1,489,000	42,500	7.91	0	0.00	-13,284.75	-13,284.75	1	8	8	1,489,000	42,500	1,617,283.10	0.03	1,446,500	-2,100	1,583,099.72	0.03	ric exists	T,F,F,F,F
688	@EVERB7	601788.SH	601788.SS	China	20241125	no ric	no ric	no ric	no trade	85,100	0	0	85,100	85,100	0	0.00	0	0.00	11,130.67	11,130.67	3	19	18	85,100	0	225,030.70	0.00	85,100	0	213,755.60	0.00	ric exists	T,F,F,F,F
689	@CHINA638	601808.SH	601808.SS	China	20241125	no ric	no ric	no ric	no trade	-27,600	0	0	-27,600	-27,600	0	0.00	0	0.00	-571.07	-571.07	2	15	15	-27,600	0	-57,365.49	-0.00	-27,600	0	-56,756.03	-0.00	ric exists	T,F,F,F,F
690	@XINHU7	601811.SH	601811.SS	China	20241125	no ric	no ric	no ric	long buy	41,400	0	1,100	40,300	41,400	1,100	13.86	0	0.00	685.48	685.48	2	14	14	41,400	1,100	79,706.03	0.00	40,300	0	76,865.19	0.00	ric exists	T,F,F,F,F
691	@CHINA1271	601818.SH	601818.SS	China	20241125	83,294,217	42,700	42,700	short sell	-534,300	0	-42,700	-491,600	-534,300	0	0.00	42,700	3.55	-1,168.21	-1,168.21	0	4	4	-534,300	-37,200	-261,038.80	-0.01	-491,600	0	-238,820.29	-0.00	ric exists	T,F,F,F,F
692	@REDST23	601828.SH	601828.SS	China	20241125	no ric	no ric	no ric	no trade	150,500	0	0	150,500	150,500	0	0.00	0	0.00	-672.76	-672.76	0	4	3	150,500	0	72,697.78	0.00	150,500	0	73,320.90	0.00	ric exists	T,F,F,F,F
693	@CHINA1135	601888.SH	601888.SS	China	20241125	no ric	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-3,986.39	-3,986.39	9	68	68	-52,100	0	-488,948.66	-0.01	-52,100	8,700	-484,634.36	-0.01	ric exists	T,F,F,F,F
694	@ZIJIN2	601899.SH	601899.SS	China	20241125	53,133,841	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-1,096.39	-1,096.39	2	16	16	36,000	0	77,259.08	0.00	36,000	-20,600	78,302.45	0.00	ric exists	T,F,F,F,F
695	@FOUND16	601901.SH	601901.SS	China	20241125	18,858,142	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-99.23	-99.23	1	8	8	46,000	0	52,756.44	0.00	46,000	0	52,819.92	0.00	ric exists	T,F,F,F,F
696	@CHINA2460	601916.SH	601916.SS	China	20241125	25,450,337	no ric	no ric	no trade	-512,900	0	0	-512,900	-512,900	0	0.00	0	0.00	844.41	844.41	0	3	3	-512,900	0	-201,033.16	-0.00	-512,900	0	-201,741.03	-0.00	ric exists	T,F,F,F,F
697	@CHINA565	601919.SH	601919.SS	China	20241125	24,311,182	no ric	no ric	no trade	323,600	0	0	323,600	323,600	0	0.00	0	0.00	-6,232.81	-6,232.81	2	14	14	323,600	0	624,802.63	0.01	323,600	0	630,608.52	0.01	ric exists	T,F,F,F,F
698	@JIANG264	601952.SH	601952.SS	China	20241125	no ric	no ric	no ric	long buy	186,900	0	7,600	179,300	186,900	7,600	9.88	0	0.00	832.62	832.62	1	10	10	186,900	7,600	254,848.97	0.01	179,300	300	243,496.11	0.00	ric exists	T,F,F,F,F
699	@JINDU1	601958.SH	601958.SS	China	20241125	5,083,467	no ric	no ric	no trade	464,800	0	0	464,800	464,800	0	0.00	0	0.00	-3,026.59	-3,026.59	1	11	11	464,800	0	678,043.77	0.01	464,800	0	680,609.69	0.01	ric exists	T,F,F,F,F
700	@NJSEC1	601990.SH	601990.SS	China	20241125	no ric	no ric	no ric	no trade	29,300	0	0	29,300	29,300	0	0.00	0	0.00	380.80	380.80	1	9	9	29,300	0	35,261.50	0.00	29,300	0	34,857.12	0.00	ric exists	T,F,F,F,F
701	@CHINA2909	601995.SH	601995.SS	China	20241125	163,799	no ric	no ric	no trade	124,400	0	0	124,400	124,400	0	0.00	0	0.00	-1,089.71	-1,089.71	5	35	35	124,400	0	594,723.21	0.01	124,400	0	595,409.84	0.01	ric exists	T,F,F,F,F
702	@TECHN181	6028.T	6028.T	Japan	20241125	24,527,367	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-410,000.00	-2,662.06	18	2,744	2,757	10,000	0	177,280.21	0.00	10,000	200	179,929.55	0.00	ric exists	T,F,F,F,F
703	@CITIC33	6030.HK	6030.HK	Hong Kong	20241125	50,123,284	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-23,650.00	-3,039.55	3	21	21	43,000	0	116,004.22	0.00	43,000	0	119,042.44	0.00	ric exists	T,F,F,F,F
704	@XILIN6	603008.SH	603008.SS	China	20241125	239,903	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-82.08	-82.08	2	17	17	-4,300	0	-10,349.79	-0.00	-4,300	0	-10,260.77	-0.00	ric exists	T,F,F,F,F
705	@YAPPA1	603013.SH	603013.SS	China	20241125	755,886	no ric	no ric	long buy	43,300	0	10,500	32,800	43,300	10,500	14.83	0	0.00	4,237.69	4,237.69	2	15	15	43,300	10,500	91,730.32	0.00	32,800	0	65,955.35	0.00	ric exists	T,F,F,F,F
706	@SHAND118	603026.SH	603026.SS	China	20241125	66,092	28,800	7,500	short sell	-33,900	-21,300	-28,800	-5,100	-12,600	0	0.00	7,500	45.85	-3,611.92	-3,611.92	6	46	46	-12,600	-25,100	-80,756.86	-0.00	-5,100	0	-29,717.01	-0.00	ric exists	T,F,F,F,F
707	@ANHUI93	603031.SH	603031.SS	China	20241125	no ric	no ric	no ric	no trade	-4,100	-4,100	0	-4,100	0	4,100	30.38	0	0.00	81.69	81.69	4	30	30	0	0	0.00	0.00	-4,100	0	-17,258.39	-0.00	ric exists	T,F,F,F,F
708	@SHANG245	603039.SH	603039.SS	China	20241125	no ric	no ric	no ric	long buy	3,900	0	2,700	1,200	3,900	2,700	48.76	0	0.00	-752.28	-752.28	7	48	48	3,900	2,700	25,782.01	0.00	1,200	400	8,361.87	0.00	ric exists	T,F,F,F,F
709	@CHENG78	603053.SH	603053.SS	China	20241125	47,311	no ric	no ric	long buy	62,200	0	15,900	46,300	62,200	15,900	9.90	0	0.00	1,488.01	1,488.01	1	10	10	62,200	15,900	85,500.05	0.00	46,300	7,400	62,238.13	0.00	ric exists	T,F,F,F,F
710	@SICHU59	603077.SH	603077.SS	China	20241125	no ric	no ric	no ric	no trade	-1,234,600	0	0	-1,234,600	-1,234,600	0	0.00	0	0.00	231.78	231.78	0	2	2	-1,234,600	0	-342,483.00	-0.01	-1,234,600	0	-342,483.00	-0.01	ric exists	T,F,F,F,F
711	@JIANG258	603078.SH	603078.SS	China	20241125	5,487	no ric	no ric	long sell	5,700	0	-1,100	6,800	5,700	0	0.00	1,100	17.89	1,056.38	1,056.38	3	19	18	5,700	-1,100	14,852.30	0.00	6,800	-1,600	16,498.50	0.00	ric exists	T,F,F,F,F
712	@GANLE1	603087.SH	603087.SS	China	20241125	586,973	2,900	2,900	short sell	-26,500	0	-2,900	-23,600	-26,500	0	0.00	2,900	44.53	1,947.18	1,947.18	6	44	44	-26,500	-2,600	-161,909.40	-0.00	-23,600	-900	-145,949.82	-0.00	ric exists	T,F,F,F,F
713	@NANHU3	603093.SH	603093.SS	China	20241125	573,439	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	272.23	272.23	2	12	12	9,300	0	15,286.62	0.00	9,300	0	15,004.24	0.00	ric exists	T,F,F,F,F
714	@CHONG53	603100.SH	603100.SS	China	20241125	no ric	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	4,446.35	4,446.35	3	23	22	36,000	0	115,416.60	0.00	36,000	0	110,895.38	0.00	ric exists	T,F,F,F,F
715	@HENGD6	603103.SH	603103.SS	China	20241125	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-224.41	-224.41	2	14	13	-6,000	0	-11,253.49	-0.00	-6,000	0	-11,021.63	-0.00	ric exists	T,F,F,F,F
716	@SHENZ144	603160.SH	603160.SS	China	20241125	333,387	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	73.35	73.35	11	82	85	-9,600	0	-108,378.01	-0.00	-9,600	0	-108,378.01	-0.00	ric exists	T,F,F,F,F
717	@JIANG252	603179.SH	603179.SS	China	20241125	506,614	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	683.93	683.93	6	47	48	-4,800	0	-31,036.13	-0.00	-4,800	0	-31,698.58	-0.00	ric exists	T,F,F,F,F
718	@GONGN1	603195.SH	603195.SS	China	20241125	no ric	no ric	no ric	long buy	130,509	0	800	129,709	130,509	800	71.52	0	0.00	749.83	749.83	10	72	71	130,509	800	1,288,744.27	0.03	129,709	400	1,279,233.40	0.03	ric exists	T,F,F,F,F
719	@CYBRI1	603212.SH	603212.SS	China	20241125	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	2,263.94	2,263.94	2	12	12	65,100	0	108,893.07	0.00	65,100	0	106,557.08	0.00	ric exists	T,F,F,F,F
720	@WUHAN47	603220.SH	603220.SS	China	20241125	no ric	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	944.49	944.49	3	21	21	-19,300	0	-56,468.95	-0.00	-19,300	-10,700	-57,374.58	-0.00	ric exists	T,F,F,F,F
721	@XINFE1	603225.SH	603225.SS	China	20241125	2,116,603	no ric	no ric	no trade	-223,200	0	0	-223,200	-223,200	0	0.00	0	0.00	-2,545.23	-2,545.23	2	11	11	-223,200	0	-338,538.84	-0.01	-223,200	0	-335,766.46	-0.01	ric exists	T,F,F,F,F
722	@XINJI46	603227.SH	603227.SS	China	20241125	16,975	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-99.05	-99.05	1	10	10	-8,600	0	-11,596.04	-0.00	-8,600	0	-11,489.22	-0.00	ric exists	T,F,F,F,F
723	@SHENZ227	603228.SH	603228.SS	China	20241125	852,513	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	-163.65	-163.65	3	24	24	8,100	0	26,918.95	0.00	8,100	0	27,064.29	0.00	ric exists	T,F,F,F,F
724	@DASHE1	603233.SH	603233.SS	China	20241125	no ric	no ric	no ric	no trade	-67,801	0	0	-67,801	-67,801	0	0.00	0	0.00	96.89	96.89	2	15	15	-67,801	0	-143,167.41	-0.00	-67,801	0	-143,167.41	-0.00	ric exists	T,F,F,F,F
725	@HANGZ39	603258.SH	603258.SS	China	20241125	454,237	no ric	no ric	long buy	97,200	0	600	96,600	97,200	600	21.17	0	0.00	4,891.39	4,891.39	3	21	21	97,200	600	286,270.93	0.01	96,600	0	279,437.81	0.01	ric exists	T,F,F,F,F
726	@WUXIA4	603259.SH	603259.SS	China	20241125	4,346,894	no ric	no ric	long buy	2,700	0	1,200	1,500	2,700	1,200	49.36	0	0.00	-157.29	-157.29	7	49	49	2,700	1,200	18,296.24	0.00	1,500	0	10,274.30	0.00	ric exists	T,F,F,F,F
727	@HOSHI7	603260.SH	603260.SS	China	20241125	no ric	no ric	no ric	no trade	-104,600	0	0	-104,600	-104,600	0	0.00	0	0.00	3,163.25	3,163.25	8	58	58	-104,600	0	-831,805.01	-0.02	-104,600	0	-834,403.62	-0.02	ric exists	T,F,F,F,F
728	@JINGJ2	603279.SH	603279.SS	China	20241125	no ric	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	1,146.02	1,146.02	3	19	19	35,000	0	92,261.01	0.00	35,000	0	91,053.40	0.00	ric exists	T,F,F,F,F
729	@FOSHA7	603288.SH	603288.SS	China	20241125	no ric	no ric	no ric	long buy	43,500	0	700	42,800	43,500	700	43.90	0	0.00	810.85	810.85	6	44	44	43,500	700	262,353.76	0.01	42,800	0	257,127.81	0.01	ric exists	T,F,F,F,F
730	@HEALT111	603313.SH	603313.SS	China	20241125	no ric	no ric	no ric	no trade	-23,350	0	0	-23,350	-23,350	0	0.00	0	0.00	-178.64	-178.64	1	7	7	-23,350	0	-21,945.76	-0.00	-23,350	0	-21,752.41	-0.00	ric exists	T,F,F,F,F
731	@GUANG230	603322.SH	603322.SS	China	20241125	6,774	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	34.03	-18.27	-18.27	5	34	34	-1,500	-100	-7,059.31	-0.00	-1,400	0	-6,567.44	-0.00	ric exists	T,F,F,F,F
732	@ZHEJI188	603338.SH	603338.SS	China	20241125	353,454	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	650.37	650.37	8	56	55	2,400	0	18,548.80	0.00	2,400	0	17,886.35	0.00	ric exists	T,F,F,F,F
733	@KINGC7	603355.SH	603355.SS	China	20241125	no ric	no ric	no ric	no trade	-13,983	0	0	-13,983	-13,983	0	0.00	0	0.00	-28.38	-28.38	3	23	23	-13,983	0	-43,671.85	-0.00	-13,983	0	-43,613.96	-0.00	ric exists	T,F,F,F,F
734	@BEIJI318	603392.SH	603392.SS	China	20241125	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	834.19	834.19	10	73	73	-12,100	0	-121,438.36	-0.00	-12,100	0	-122,189.83	-0.00	ric exists	T,F,F,F,F
735	@BANBA1	603398.SH	603398.SS	China	20241125	no ric	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	-1,648.02	-1,648.02	3	24	24	-13,500	0	-44,343.24	-0.00	-13,500	0	-42,666.38	-0.00	ric exists	T,F,F,F,F
736	@GUIZH31	603439.SH	603439.SS	China	20241125	261,630	1,100	1,100	short sell	-33,000	0	-1,100	-31,900	-33,000	0	0.00	1,100	13.51	-1,436.81	-1,436.81	2	14	14	-33,000	-1,000	-62,167.47	-0.00	-31,900	-3,500	-58,642.37	-0.00	ric exists	T,F,F,F,F
737	@GBITS1	603444.SH	603444.SS	China	20241125	no ric	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	561.07	561.07	27	198	195	2,700	0	73,911.60	0.00	2,700	0	73,971.22	0.00	ric exists	T,F,F,F,F
738	@ZHENJ2	603477.SH	603477.SS	China	20241125	no ric	no ric	no ric	no trade	-138,700	0	0	-138,700	-138,700	0	0.00	0	0.00	-6,654.59	-6,654.59	3	19	18	-138,700	0	-356,811.62	-0.01	-138,700	0	-349,920.39	-0.01	ric exists	T,F,F,F,F
739	@CHINA2189	603505.SH	603505.SS	China	20241125	208,142	12,500	12,500	short sell	-68,329	-6,400	-12,500	-55,829	-61,929	6,400	24.30	12,500	24.22	-651.75	-651.75	3	24	24	-61,929	-10,900	-207,605.14	-0.00	-55,829	0	-186,539.75	-0.00	ric exists	T,F,F,F,F
740	@HENAN39	603508.SH	603508.SS	China	20241125	162,015	no ric	no ric	long buy	38,300	0	4,300	34,000	38,300	4,300	22.90	0	0.00	-2,197.94	-2,197.94	3	23	23	38,300	4,300	120,940.43	0.00	34,000	2,800	109,473.83	0.00	ric exists	T,F,F,F,F
741	@JUEWE1	603517.SH	603517.SS	China	20241125	no ric	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	1,779.30	1,779.30	3	20	20	15,400	0	42,188.88	0.00	15,400	0	40,382.29	0.00	ric exists	T,F,F,F,F
742	@AIMAT1	603529.SH	603529.SS	China	20241125	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-445.61	-445.61	5	38	39	-12,200	0	-63,561.39	-0.00	-12,200	0	-63,073.12	-0.00	ric exists	T,F,F,F,F
743	@ZHEJI195	603568.SH	603568.SS	China	20241125	1,031,348	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	518.59	518.59	3	21	21	82,000	0	237,769.65	0.00	82,000	0	237,090.66	0.00	ric exists	T,F,F,F,F
744	@BEIJI165	603588.SH	603588.SS	China	20241125	no ric	no ric	no ric	no trade	-287,423	0	0	-287,423	-287,423	0	0.00	0	0.00	538.43	538.43	1	5	5	-287,423	0	-209,049.34	-0.00	-287,423	0	-209,445.99	-0.00	ric exists	T,F,F,F,F
745	@TONYE1	603595.SH	603595.SS	China	20241125	no ric	no ric	no ric	no trade	-34,900	0	0	-34,900	-34,900	0	0.00	0	0.00	-708.13	-708.13	3	19	19	-34,900	0	-93,201.56	-0.00	-34,900	0	-92,430.88	-0.00	ric exists	T,F,F,F,F
746	@ZHONG80	603619.SH	603619.SS	China	20241125	1,060,084	500	500	short sell	-86,500	0	-500	-86,000	-86,500	0	0.00	500	21.45	-6,010.76	-6,010.76	3	22	21	-86,500	-500	-257,145.13	-0.01	-86,000	0	-249,486.98	-0.00	ric exists	T,F,F,F,F
747	@YANTA29	603638.SH	603638.SS	China	20241125	168,613	3,600	3,600	short sell	-29,900	0	-3,600	-26,300	-29,900	0	0.00	3,600	16.31	-838.95	-838.95	2	16	16	-29,900	-3,200	-67,634.26	-0.00	-26,300	-3,800	-58,656.19	-0.00	ric exists	T,F,F,F,F
748	@PUTAI1	603659.SH	603659.SS	China	20241125	no ric	no ric	no ric	no trade	-383,400	0	0	-383,400	-383,400	0	0.00	0	0.00	-11,444.64	-11,444.64	3	20	20	-383,400	0	-1,084,732.35	-0.02	-383,400	0	-1,072,562.45	-0.02	ric exists	T,F,F,F,F
749	@KELIS1	603662.SH	603662.SS	China	20241125	4,787	4,787	800	cannot calc	-4,787	-3,987	cannot calc	no ric	-800	0	0.00	800	47.22	-446.25	-446.25	7	51	47	-800	-4,700	-5,654.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
750	@ZHEJI211	603667.SH	603667.SS	China	20241125	1,511	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-221.05	-221.05	3	18	18	6,100	0	15,423.12	0.00	6,100	0	15,633.58	0.00	ric exists	T,F,F,F,F
751	@JIANG291	603693.SH	603693.SS	China	20241125	no ric	no ric	no ric	long buy	30,300	0	300	30,000	30,300	300	10.11	0	0.00	761.34	761.34	1	10	10	30,300	300	42,528.52	0.00	30,000	0	41,320.77	0.00	ric exists	T,F,F,F,F
752	@NEWAY13	603699.SH	603699.SS	China	20241125	942,979	no ric	no ric	long buy	266,800	0	13,100	253,700	266,800	13,100	23.41	0	0.00	10,169.69	10,169.69	3	24	23	266,800	13,100	866,411.80	0.02	253,700	12,200	813,366.40	0.02	ric exists	T,F,F,F,F
753	@XIANH4	603733.SH	603733.SS	China	20241125	7,442	no ric	no ric	no trade	-87,300	0	0	-87,300	-87,300	0	0.00	0	0.00	-2,612.87	-2,612.87	3	20	20	-87,300	0	-236,751.80	-0.00	-87,300	0	-233,980.72	-0.00	ric exists	T,F,F,F,F
754	@SKSHU1	603737.SH	603737.SS	China	20241125	no ric	no ric	no ric	long buy	18,100	0	100	18,000	18,100	100	45.13	0	0.00	3,951.38	3,951.38	6	45	45	18,100	100	112,735.47	0.00	18,000	800	108,088.17	0.00	ric exists	T,F,F,F,F
755	@WGTEC1	603773.SH	603773.SS	China	20241125	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-713.89	-713.89	3	24	24	-5,100	0	-17,139.02	-0.00	-5,100	0	-16,414.04	-0.00	ric exists	T,F,F,F,F
756	@ZHEJI183	603799.SH	603799.SS	China	20241125	no ric	no ric	no ric	no trade	-110,100	0	0	-110,100	-110,100	0	0.00	0	0.00	-4,225.17	-4,225.17	5	33	33	-110,100	0	-497,336.00	-0.01	-110,100	0	-492,777.42	-0.01	ric exists	T,F,F,F,F
757	@ZBOMC1	603801.SH	603801.SS	China	20241125	no ric	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-61.74	-61.74	2	13	13	-4,900	0	-8,771.07	-0.00	-4,900	0	-8,703.45	-0.00	ric exists	T,F,F,F,F
758	@SHAND125	603858.SH	603858.SS	China	20241125	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-96.95	-96.95	2	16	16	-7,900	0	-17,957.15	-0.00	-7,900	0	-17,848.11	-0.00	ric exists	T,F,F,F,F
759	@SHENY21	603866.SH	603866.SS	China	20241125	no ric	no ric	no ric	long buy	817,900	0	43,200	774,700	817,900	43,200	6.07	0	0.00	2,815.21	2,815.21	1	6	6	817,900	43,200	686,310.13	0.01	774,700	26,700	646,852.96	0.01	ric exists	T,F,F,F,F
760	@JIAYO1	603871.SH	603871.SS	China	20241125	no ric	no ric	no ric	buy cover	-40,500	0	33,500	-74,000	-40,500	33,500	21.59	0	0.00	-1,734.30	-1,734.30	3	21	22	-40,500	33,500	-120,118.03	-0.00	-74,000	0	-218,045.12	-0.00	ric exists	T,F,F,F,F
761	@SHANG248	603881.SH	603881.SS	China	20241125	no ric	no ric	no ric	no trade	158,100	0	0	158,100	158,100	0	0.00	0	0.00	-3,516.54	-3,516.54	2	16	16	158,100	0	356,533.60	0.01	158,100	0	359,806.75	0.01	ric exists	T,F,F,F,F
762	@GUANG303	603882.SH	603882.SS	China	20241125	91,551	6,400	6,400	short sell	-45,300	0	-6,400	-38,900	-45,300	0	0.00	6,400	31.57	-676.92	-676.92	4	32	32	-45,300	-5,600	-197,498.78	-0.00	-38,900	0	-168,844.47	-0.00	ric exists	T,F,F,F,F
763	@LAOBA1	603883.SH	603883.SS	China	20241125	no ric	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	69.41	69.41	2	18	17	-12,000	0	-29,098.45	-0.00	-12,000	0	-29,148.13	-0.00	ric exists	T,F,F,F,F
764	@XINHU8	603888.SH	603888.SS	China	20241125	no ric	no ric	no ric	no trade	106,400	0	0	106,400	106,400	0	0.00	0	0.00	1,671.32	1,671.32	3	24	24	106,400	0	353,161.54	0.01	106,400	0	351,252.49	0.01	ric exists	T,F,F,F,F
765	@JIANG308	603915.SH	603915.SS	China	20241125	355,426	no ric	no ric	long sell	96,300	0	-1,500	97,800	96,300	0	0.00	1,500	11.91	-1,762.93	-1,762.93	2	12	12	96,300	-1,500	160,151.13	0.00	97,800	-15,600	164,265.40	0.00	ric exists	T,F,F,F,F
766	@SINOS21	603927.SH	603927.SS	China	20241125	426,728	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-36.09	-36.09	3	22	22	1,800	0	5,567.13	0.00	1,800	0	5,599.42	0.00	ric exists	T,F,F,F,F
767	@HANGZ76	603931.SH	603931.SS	China	20241125	31,418	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-383.06	-383.06	3	25	25	8,000	0	27,271.15	0.00	8,000	0	27,635.51	0.00	ric exists	T,F,F,F,F
768	@JIANG207	603977.SH	603977.SS	China	20241125	no ric	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	718.71	718.71	2	13	13	42,900	0	76,140.35	0.00	42,900	0	75,370.66	0.00	ric exists	T,F,F,F,F
769	@JCHXM1	603979.SH	603979.SS	China	20241125	482,940	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-83.24	-83.24	6	40	40	-3,700	0	-20,471.72	-0.00	-3,700	0	-20,374.70	-0.00	ric exists	T,F,F,F,F
770	@NINGB44	603997.SH	603997.SS	China	20241125	no ric	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-105.83	-105.83	2	12	12	-6,300	0	-10,764.10	-0.00	-6,300	0	-10,651.07	-0.00	ric exists	T,F,F,F,F
771	@QUZHO1	605007.SH	605007.SS	China	20241125	4,124	4,124	700	short sell	-19,424	-3,424	-4,124	-15,300	-16,000	0	0.00	700	12.97	-396.19	-396.19	2	13	13	-16,000	-4,100	-28,927.30	-0.00	-15,300	0	-27,260.53	-0.00	ric exists	T,F,F,F,F
772	@SHANG357	605098.SH	605098.SS	China	20241125	no ric	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	1,842.01	1,842.01	4	32	32	23,900	0	107,068.85	0.00	23,900	0	105,155.72	0.00	ric exists	T,F,F,F,F
773	@NINGB89	605117.SH	605117.SS	China	20241125	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-3,205.85	-3,205.85	12	86	86	10,100	0	120,086.24	0.00	10,100	0	123,208.63	0.00	ric exists	T,F,F,F,F
774	@QUECH1	605183.SH	605183.SS	China	20241125	459,862	no ric	no ric	no trade	78,300	0	0	78,300	78,300	0	0.00	0	0.00	2,685.40	2,685.40	2	17	17	78,300	0	186,517.27	0.00	78,300	0	183,707.68	0.00	ric exists	T,F,F,F,F
775	@SHANG338	605186.SH	605186.SS	China	20241125	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-62.21	-62.21	3	22	22	-1,700	0	-5,210.92	-0.00	-1,700	0	-5,145.22	-0.00	ric exists	T,F,F,F,F
776	@FICON2	605305.SH	605305.SS	China	20241125	272,403	no ric	no ric	long buy	40,100	0	1,200	38,900	40,100	1,200	27.83	0	0.00	2,930.75	2,930.75	4	28	28	40,100	1,200	154,793.78	0.00	38,900	0	147,155.10	0.00	ric exists	T,F,F,F,F
777	@KUNSH5	605333.SH	605333.SS	China	20241125	377,015	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	32.21	0	0.00	-74.79	-74.79	4	32	32	0	1,100	0.00	0.00	-1,100	0	-4,810.96	-0.00	ric exists	T,F,F,F,F
778	@EASTR12	605499.SH	605499.SS	China	20241125	78,750	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	13.14	13.14	29	211	213	-30	0	-872.54	-0.00	-30	0	-885.08	-0.00	ric exists	T,F,F,F,F
779	@CHINA2407	6055.HK	6055.HK	Hong Kong	20241125	6,851,332	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-48,300.00	-6,207.63	3	24	25	-69,000	0	-216,284.22	-0.00	-69,000	0	-210,079.37	-0.00	ric exists	T,F,F,F,F
780	@TOPSP3	6110.HK	6110.HK	Hong Kong	20241125	146,963,833	no ric	no ric	cannot calc	36,000	0	36,000	0	36,000	36,000	2.30	0	0.00	-82.28	-10.57	0	2	2	36,000	36,000	10,636.93	0.00	0	-16,000	0.00	0.00	ric exists	T,F,F,F,F
781	@AMADA1	6113.T	6113.T	Japan	20241125	62,300,400	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	1,487.25	5,492.00	35.66	10	1,484	1,486	0	-600	0.00	0.00	600	0	5,730.35	0.00	ric exists	T,F,F,F,F
782	@CHINA2457	6186.HK	6186.HK	Hong Kong	20241125	410,798,167	no ric	no ric	no trade	256,000	0	0	256,000	256,000	0	0.00	0	0.00	-2,560.00	-329.02	1	5	5	256,000	0	176,275.01	0.00	256,000	0	176,603.89	0.00	ric exists	T,F,F,F,F
783	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20241125	514,763	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	780.97	780.97	14	465	471	-3,000	0	-42,822.93	-0.00	-3,000	0	-43,559.67	-0.00	ric exists	T,F,F,F,F
784	@TOYOT13	6201.T	6201.T	Japan	20241125	25,778,477	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-368,000.00	-2,389.36	75	11,595	11,609	-4,600	0	-344,654.43	-0.01	-4,600	0	-342,276.48	-0.01	ric exists	T,F,F,F,F
785	@ITEQC1	6213.TW	6213.TW	Taiwan	20241125	462,326	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-340.31	-340.31	2	81	80	-5,000	0	-12,463.16	-0.00	-5,000	0	-12,110.14	-0.00	ric exists	T,F,F,F,F
786	@INSYD1	6231.TWO	6231.TWO	Taiwan	20241125	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-859.59	-859.59	15	484	488	2,000	0	29,684.43	0.00	2,000	0	30,513.26	0.00	ric exists	T,F,F,F,F
787	@NOMUR64	6254.T	6254.T	Japan	20241125	269,701	1,800	1,800	short sell	-48,300	0	-1,800	-46,500	-48,300	0	0.00	1,800	1,860.00	640,282.38	4,157.24	12	1,840	1,860	-48,300	-1,800	-574,275.43	-0.01	-46,500	-1,000	-556,780.04	-0.01	ric exists	T,F,F,F,F
788	@NPCIN1	6255.T	6255.T	Japan	20241125	362,769	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-211,200.00	-1,371.28	6	944	946	-9,600	0	-58,559.66	-0.00	-9,600	100	-57,194.92	-0.00	ric exists	T,F,F,F,F
789	@SIGUR1	6257.TW	6257.TW	Taiwan	20241125	8,601,286	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	1,203.48	1,203.48	2	72	72	92,000	0	203,339.85	0.00	92,000	0	201,927.77	0.00	ric exists	T,F,F,F,F
790	@MODEC1	6269.T	6269.T	Japan	20241125	9,137,137	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	206,500.00	1,340.77	21	3,265	3,263	-5,900	0	-124,477.39	-0.00	-5,900	0	-125,811.76	-0.00	ric exists	T,F,F,F,F
791	@SMCCO2	6273.T	6273.T	Japan	20241125	14,066,621	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-1,134,000.00	-7,362.86	435	67,390	67,600	-1,400	0	-609,647.47	-0.01	-1,400	-100	-602,319.76	-0.01	ric exists	T,F,F,F,F
792	@WISTR2	6285.TW	6285.TW	Taiwan	20241125	2,364,701	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-4,307.71	-4,307.71	4	120	118	-22,000	0	-81,041.24	-0.00	-22,000	0	-76,651.51	-0.00	ric exists	T,F,F,F,F
793	@HITAC41	6305.T	6305.T	Japan	20241125	24,937,278	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	3,413.50	-12,344.38	-80.15	22	3,405	3,410	-700	-200	-15,401.76	-0.00	-500	0	-10,910.79	-0.00	ric exists	T,F,F,F,F
794	@RORZE2	6323.T	6323.T	Japan	20241125	9,295,060	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	8,450.00	54.86	11	1,769	1,782	-1,300	0	-14,860.26	-0.00	-1,300	300	-14,914.86	-0.00	ric exists	T,F,F,F,F
795	@KUBOT6	6326.T	6326.T	Japan	20241125	142,035,716	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	129,200.00	838.87	12	1,926	1,927	7,600	0	94,610.18	0.00	7,600	7,600	93,775.32	0.00	ric exists	T,F,F,F,F
796	@EBARA3	6361.T	6361.T	Japan	20241125	59,488,290	no ric	no ric	long sell	10,500	0	-700	11,200	10,500	0	0.00	700	2,274.43	-270,353.49	-1,755.36	15	2,268	2,269	10,500	-700	153,915.86	0.00	11,200	0	165,950.04	0.00	ric exists	T,F,F,F,F
797	@ORGAN10	6368.T	6368.T	Japan	20241125	4,609,498	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	1,200,000.00	7,791.39	55	8,550	8,627	-7,500	0	-414,364.61	-0.01	-7,500	0	-422,118.81	-0.01	ric exists	T,F,F,F,F
798	@VOLTR2	6409.TW	6409.TW	Taiwan	20241125	1,866,010	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,409.42	1,409.42	61	1,995	2,033	2,000	0	122,482.79	0.00	2,000	0	120,947.92	0.00	ric exists	T,F,F,F,F
799	@SANKY14	6417.T	6417.T	Japan	20241125	34,447,399	400	400	short sell	-8,100	0	-400	-7,700	-8,100	0	0.00	400	2,123.62	339,544.79	2,204.60	14	2,112	2,117	-8,100	-400	-110,543.76	-0.00	-7,700	-100	-107,249.19	-0.00	ric exists	T,F,F,F,F
800	@EZCON1	6442.TW	6442.TW	Taiwan	20241125	486,263	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-4,368.34	-4,368.34	16	533	531	-5,000	0	-81,808.68	-0.00	-5,000	0	-77,357.55	-0.00	ric exists	T,F,F,F,F
801	@PHARM121	6446.TW	6446.TW	Taiwan	20241125	4,599,859	1,000	1,000	short sell	-17,000	0	-1,000	-16,000	-17,000	0	0.00	1,000	583.00	-6,557.86	-6,557.86	18	583	581	-17,000	-1,000	-304,242.34	-0.01	-16,000	0	-279,469.51	-0.01	ric exists	T,F,F,F,F
802	@EGIST1	6462.TWO	6462.TWO	Taiwan	20241125	326,953	1,000	1,000	short sell	-36,000	0	-1,000	-35,000	-36,000	0	0.00	1,000	181.00	-1,404.11	-1,404.11	6	181	183	-36,000	-1,000	-200,024.53	-0.00	-35,000	0	-192,856.67	-0.00	ric exists	T,F,F,F,F
803	@HOSHI4	6465.T	6465.T	Japan	20241125	15,249,420	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-29,400.00	-190.89	39	6,064	6,068	-700	0	-27,429.16	-0.00	-700	100	-27,239.18	-0.00	ric exists	T,F,F,F,F
804	@NTNCO2	6472.T	6472.T	Japan	20241125	49,750,587	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	9,500.00	61.68	2	248	249	9,500	0	15,211.79	0.00	9,500	0	15,150.40	0.00	ric exists	T,F,F,F,F
805	@BORAP2	6472.TW	6472.TW	Taiwan	20241125	737,725	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-6,395.49	-6,395.49	24	796	797	-29,000	0	-708,619.73	-0.01	-29,000	0	-701,497.93	-0.01	ric exists	T,F,F,F,F
806	@THKCO2	6481.T	6481.T	Japan	20241125	20,918,525	500	500	short sell	-3,300	0	-500	-2,800	-3,300	0	0.00	500	3,710.20	-250,220.58	-1,624.64	24	3,684	3,716	-3,300	-500	-78,557.72	-0.00	-2,800	0	-64,954.28	-0.00	ric exists	T,F,F,F,F
807	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20241125	1,728,736	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-400.83	-400.83	13	434	431	-1,000	0	-13,338.04	-0.00	-1,000	0	-12,923.62	-0.00	ric exists	T,F,F,F,F
808	@HITAC26	6501.T	6501.T	Japan	20241125	855,226,321	no ric	no ric	long sell	16,200	0	-1,500	17,700	16,200	0	0.00	1,500	3,819.87	-115,472.44	-749.74	25	3,814	3,820	16,200	-1,500	399,255.57	0.01	17,700	0	437,024.30	0.01	ric exists	T,F,F,F,F
809	@MEIDE2	6508.T	6508.T	Japan	20241125	4,962,152	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	18,000.00	116.87	27	4,140	4,164	600	0	16,051.18	0.00	600	100	15,934.86	0.00	ric exists	T,F,F,F,F
810	@BAYCU1	6532.T	6532.T	Japan	20241125	24,445,997	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-235,000.00	-1,525.81	35	5,419	5,447	4,700	0	164,578.19	0.00	4,700	400	166,096.72	0.00	ric exists	T,F,F,F,F
811	@NIDEC6	6594.T	6594.T	Japan	20241125	151,063,145	no ric	no ric	buy cover	-18,700	0	9,400	-28,100	-18,700	9,400	2,863.81	0	0.00	-215,349.79	-1,398.23	19	2,866	2,865	-18,700	9,400	-346,376.83	-0.01	-28,100	-14,500	-518,947.98	-0.01	ric exists	T,F,F,F,F
812	@JDHEA1	6618.HK	6618.HK	Hong Kong	20241125	98,860,606	no ric	no ric	no trade	-4,150	0	0	-4,150	-4,150	0	0.00	0	0.00	2,905.00	373.36	3	27	27	-4,150	0	-14,181.29	-0.00	-4,150	0	-14,554.48	-0.00	ric exists	T,F,F,F,F
813	@NECCO8	6701.T	6701.T	Japan	20241125	56,569,881	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	185,000.00	1,201.17	80	12,450	12,428	1,000	0	80,449.74	0.00	1,000	-100	79,254.30	0.00	ric exists	T,F,F,F,F
814	@SANKE4	6707.T	6707.T	Japan	20241125	1,822,110	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-190,400.00	-1,236.23	38	5,932	5,899	-700	0	-26,832.09	-0.00	-700	0	-25,601.76	-0.00	ric exists	T,F,F,F,F
815	@NECEL1	6723.T	6723.T	Japan	20241125	370,761,415	1,000	1,000	short sell	-1,900	0	-1,000	-900	-1,900	0	0.00	1,000	2,030.70	-1,382.00	-8.97	13	2,022	2,031	-1,900	-1,000	-24,831.18	-0.00	-900	-400	-11,701.08	-0.00	ric exists	T,F,F,F,F
816	@ULVAC1	6728.T	6728.T	Japan	20241125	7,474,028	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	10,500.00	68.17	41	6,305	6,298	-700	0	-28,519.27	-0.00	-700	0	-28,587.12	-0.00	ric exists	T,F,F,F,F
817	@TDKCO10	6762.T	6762.T	Japan	20241125	568,277,283	no ric	no ric	long buy	38,700	0	3,900	34,800	38,700	3,900	1,905.23	0	0.00	754,317.02	4,897.65	12	1,898	1,904	38,700	3,900	474,637.95	0.01	34,800	4,300	421,746.60	0.01	ric exists	T,F,F,F,F
818	@POWER587	6770.TW	6770.TW	Taiwan	20241125	18,748,116	5,000	5,000	short sell	-297,000	0	-5,000	-292,000	-297,000	0	0.00	5,000	17.63	170.70	170.70	1	18	18	-297,000	-5,000	-160,461.73	-0.00	-292,000	-1,000	-157,760.35	-0.00	ric exists	T,F,F,F,F
819	@FOSIT1	6805.TW	6805.TW	Taiwan	20241125	393,433	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-191.13	-191.13	27	864	862	-2,000	0	-53,045.18	-0.00	-2,000	0	-52,799.60	-0.00	ric exists	T,F,F,F,F
820	@SHINF2	6806.TW	6806.TW	Taiwan	20241125	584,126	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-2,640.51	-2,640.51	4	130	129	-30,000	0	-119,720.02	-0.00	-30,000	0	-116,957.25	-0.00	ric exists	T,F,F,F,F
821	@YOKOG3	6841.T	6841.T	Japan	20241125	57,165,595	no ric	no ric	long sell	8,100	0	-2,600	10,700	8,100	0	0.00	2,600	3,535.42	-297,397.49	-1,930.95	23	3,522	3,535	8,100	-2,600	184,344.27	0.00	10,700	100	245,659.90	0.00	ric exists	T,F,F,F,F
822	@NIHON32	6849.T	6849.T	Japan	20241125	24,921,336	100	100	short sell	-13,200	0	-100	-13,100	-13,200	0	0.00	100	2,183.50	721,435.81	4,684.16	14	2,108	2,125	-13,200	-100	-179,846.84	-0.00	-13,100	0	-183,097.79	-0.00	ric exists	T,F,F,F,F
823	@ADVAN93	6857.T	6857.T	Japan	20241125	224,206,419	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	236,500.00	1,535.55	60	9,232	9,345	-1,100	0	-65,621.14	-0.00	-1,100	0	-67,149.36	-0.00	ric exists	T,F,F,F,F
824	@SYSME2	6869.T	6869.T	Japan	20241125	87,589,784	800	800	short sell	-2,500	0	-800	-1,700	-2,500	0	0.00	800	3,201.12	-25,866.46	-167.95	21	3,195	3,199	-2,500	-800	-51,613.84	-0.00	-1,700	0	-34,899.68	-0.00	ric exists	T,F,F,F,F
825	@HDREN1	6873.TW	6873.TW	Taiwan	20241125	190,110	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-809.81	-809.81	6	204	204	-3,000	0	-18,740.79	-0.00	-3,000	0	-17,911.96	-0.00	ric exists	T,F,F,F,F
826	@NINGB74	688005.SH	688005.SS	China	20241125	5,169,558	no ric	no ric	no trade	-157,871	0	0	-157,871	-157,871	0	0.00	0	0.00	-28,438.98	-28,438.98	5	38	38	-157,871	0	-826,857.61	-0.02	-157,871	0	-797,879.45	-0.02	ric exists	T,F,F,F,F
827	@APPOT1	688007.SH	688007.SS	China	20241125	no ric	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-71.23	-71.23	2	16	16	5,100	0	11,585.55	0.00	5,100	0	11,648.90	0.00	ric exists	T,F,F,F,F
828	@CHINA2417	688009.SH	688009.SS	China	20241125	2,246,207	no ric	no ric	long buy	280,062	0	72,100	207,962	280,062	72,100	6.41	0	0.00	-257.90	-257.90	1	6	6	280,062	72,100	247,372.13	0.00	207,962	16,500	183,687.91	0.00	ric exists	T,F,F,F,F
829	@ADVAN315	688012.SH	688012.SS	China	20241125	425,044	no ric	no ric	no trade	-18,099	0	0	-18,099	-18,099	0	0.00	0	0.00	15,291.80	15,291.80	28	203	207	-18,099	0	-508,268.19	-0.01	-18,099	0	-523,205.53	-0.01	ric exists	T,F,F,F,F
830	@LEADE63	688017.SH	688017.SS	China	20241125	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	3.36	3.36	16	115	115	-68	0	-1,077.85	-0.00	-68	0	-1,080.47	-0.00	ric exists	T,F,F,F,F
831	@SHENZ288	688025.SH	688025.SS	China	20241125	134,043	no ric	no ric	no trade	9,885	0	0	9,885	9,885	0	0.00	0	0.00	-1,206.57	-1,206.57	7	50	50	9,885	0	68,185.11	0.00	9,885	0	69,344.72	0.00	ric exists	T,F,F,F,F
832	@QUANT100	688027.SH	688027.SS	China	20241125	no ric	no ric	no ric	no trade	-800	-800	0	-800	0	800	290.89	0	0.00	-733.57	-733.57	40	293	289	0	0	0.00	0.00	-800	-700	-31,356.31	-0.00	ric exists	T,F,F,F,F
833	@BEIJI290	688033.SH	688033.SS	China	20241125	101,198	800	800	short sell	-7,411	0	-800	-6,611	-7,411	0	0.00	800	6.68	-92.34	-92.34	1	7	7	-7,411	-700	-6,873.26	-0.00	-6,611	-5,800	-6,040.07	-0.00	ric exists	T,F,F,F,F
834	@HYGON1	688041.SH	688041.SS	China	20241125	3,932,241	600	600	short sell	-1,795	0	-600	-1,195	-1,795	0	0.00	600	120.30	1,103.56	1,103.56	16	118	119	-1,795	-600	-29,296.72	-0.00	-1,195	0	-20,434.12	-0.00	ric exists	T,F,F,F,F
835	@ZHUZH18	688059.SH	688059.SS	China	20241125	no ric	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-438.74	-438.74	7	48	47	-5,500	0	-36,366.84	-0.00	-5,500	0	-35,903.81	-0.00	ric exists	T,F,F,F,F
836	@MABWE1	688062.SH	688062.SS	China	20241125	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.15	-0.15	3	24	23	-1	0	-3.24	-0.00	-1	0	-3.09	-0.00	ric exists	T,F,F,F,F
837	@PYLON10	688063.SH	688063.SS	China	20241125	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-2,294.54	-2,294.54	6	47	47	-12,700	0	-82,449.42	-0.00	-12,700	0	-80,100.74	-0.00	ric exists	T,F,F,F,F
838	@BEIJI291	688066.SH	688066.SS	China	20241125	no ric	no ric	no ric	no trade	-37,413	0	0	-37,413	-37,413	0	0.00	0	0.00	3,387.68	3,387.68	3	23	23	-37,413	0	-119,327.11	-0.00	-37,413	0	-122,631.71	-0.00	ric exists	T,F,F,F,F
839	@PIOTE1	688072.SH	688072.SS	China	20241125	no ric	no ric	no ric	no trade	-3,983	0	0	-3,983	-3,983	0	0.00	0	0.00	-896.78	-896.78	26	192	193	-3,983	0	-105,465.74	-0.00	-3,983	0	-104,498.26	-0.00	ric exists	T,F,F,F,F
840	@CHINA1561	6881.HK	6881.HK	Hong Kong	20241125	246,089,194	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-4,070.00	-523.09	1	7	7	18,500	0	16,089.64	0.00	18,500	0	16,612.50	0.00	ric exists	T,F,F,F,F
841	@SUZHO69	688106.SH	688106.SS	China	20241125	54,294	no ric	no ric	long buy	32,348	100	100	32,248	32,248	0	0.00	0	0.00	-633.74	-633.74	3	18	18	32,248	100	80,912.03	0.00	32,248	0	81,490.64	0.00	ric exists	T,F,F,F,F
842	@BEIJI307	688111.SH	688111.SS	China	20241125	329,839	no ric	no ric	long sell	2,491	0	-3,400	5,891	2,491	0	0.00	3,400	294.93	-9,318.17	-9,318.17	41	294	294	2,491	-3,400	100,977.32	0.00	5,891	-6,200	248,380.14	0.00	ric exists	T,F,F,F,F
843	@NATIO264	688126.SH	688126.SS	China	20241125	72,320	no ric	no ric	no trade	-61,519	0	0	-61,519	-61,519	0	0.00	0	0.00	377.56	377.56	3	21	21	-61,519	0	-181,269.16	-0.00	-61,519	0	-181,523.85	-0.00	ric exists	T,F,F,F,F
844	@VANCH1	688153.SH	688153.SS	China	20241125	10,927	4,000	1,759	short sell	-4,000	-2,241	-4,000	0	-1,759	0	0.00	1,759	40.86	6.84	6.84	6	41	41	-1,759	-3,500	-9,902.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@HUNAN75	688157.SH	688157.SS	China	20241125	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	51.58	51.58	6	46	46	1,500	0	9,493.84	0.00	1,500	0	9,435.88	0.00	ric exists	T,F,F,F,F
846	@BRIGH82	688166.SH	688166.SS	China	20241125	no ric	no ric	no ric	no trade	-4,527	0	0	-4,527	-4,527	0	0.00	0	0.00	-799.40	-799.40	4	32	31	-4,527	0	-19,774.28	-0.00	-4,527	0	-18,962.08	-0.00	ric exists	T,F,F,F,F
847	@BEIJI316	688169.SH	688169.SS	China	20241125	no ric	no ric	no ric	no trade	-5,299	0	0	-5,299	-5,299	0	0.00	0	0.00	5,300.59	5,300.59	27	196	197	-5,299	0	-143,639.59	-0.00	-5,299	0	-148,839.31	-0.00	ric exists	T,F,F,F,F
848	@BIOTH1	688177.SH	688177.SS	China	20241125	no ric	no ric	no ric	no trade	-17,520	-2,533	0	-17,520	-14,987	2,533	21.20	0	0.00	-550.03	-550.03	3	21	21	-14,987	0	-44,242.75	-0.00	-17,520	0	-51,067.50	-0.00	ric exists	T,F,F,F,F
849	@SHANG316	688180.SH	688180.SS	China	20241125	no ric	no ric	no ric	no trade	-4,328	0	0	-4,328	-4,328	0	0.00	0	0.00	-83.78	-83.78	4	29	29	-4,328	0	-17,525.24	-0.00	-4,328	0	-17,429.67	-0.00	ric exists	T,F,F,F,F
850	@CANSI4	688185.SH	688185.SS	China	20241125	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-410.12	-410.12	9	64	63	-1,700	0	-14,992.23	-0.00	-1,700	0	-14,572.27	-0.00	ric exists	T,F,F,F,F
851	@ZHUZH19	688187.SH	688187.SS	China	20241125	824,572	no ric	no ric	long buy	20,183	0	7,600	12,583	20,183	7,600	46.06	0	0.00	-330.31	-330.31	6	46	46	20,183	7,600	128,188.48	0.00	12,583	1,800	80,161.65	0.00	ric exists	T,F,F,F,F
852	@SHANG297	688188.SH	688188.SS	China	20241125	169,708	no ric	no ric	long buy	9,973	0	1,600	8,373	9,973	1,600	185.79	0	0.00	5,818.65	5,818.65	26	186	185	9,973	1,600	256,545.88	0.01	8,373	1,200	209,563.33	0.00	ric exists	T,F,F,F,F
853	@DIZAL1	688192.SH	688192.SS	China	20241125	no ric	no ric	no ric	no trade	-935	0	0	-935	-935	0	0.00	0	0.00	-122.53	-122.53	6	46	46	-935	0	-5,946.22	-0.00	-935	-4,900	-5,819.76	-0.00	ric exists	T,F,F,F,F
854	@BEIJI315	688200.SH	688200.SS	China	20241125	no ric	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-30.61	-30.61	15	110	110	400	0	6,055.41	0.00	400	0	6,081.91	0.00	ric exists	T,F,F,F,F
855	@AUTEL3	688208.SH	688208.SS	China	20241125	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	6.21	6.21	5	34	34	-39	0	-181.71	-0.00	-39	0	-187.79	-0.00	ric exists	T,F,F,F,F
856	@SHANG386	688212.SH	688212.SS	China	20241125	13,949	200	200	short sell	-7,475	0	-200	-7,275	-7,475	0	0.00	200	50.07	-540.14	-540.14	7	50	50	-7,475	-200	-51,654.18	-0.00	-7,275	-100	-49,699.82	-0.00	ric exists	T,F,F,F,F
857	@ASRAA1	688220.SH	688220.SS	China	20241125	no ric	no ric	no ric	no trade	-13,142	0	0	-13,142	-13,142	0	0.00	0	0.00	1,063.20	1,063.20	5	38	38	-13,142	0	-69,122.12	-0.00	-13,142	0	-70,137.82	-0.00	ric exists	T,F,F,F,F
858	@HITGE1	688222.SH	688222.SS	China	20241125	no ric	no ric	no ric	long buy	70,632	0	2,000	68,632	70,632	2,000	12.43	0	0.00	2,941.72	2,941.72	2	12	13	70,632	2,000	120,778.45	0.00	68,632	400	114,327.46	0.00	ric exists	T,F,F,F,F
859	@JADAR3	688252.SH	688252.SS	China	20241125	862,383	no ric	no ric	no trade	26,744	0	0	26,744	26,744	0	0.00	0	0.00	-941.62	-941.62	3	22	22	26,744	0	81,497.09	0.00	26,744	0	82,382.95	0.00	ric exists	T,F,F,F,F
860	@CAMBR63	688256.SH	688256.SS	China	20241125	no ric	no ric	no ric	no trade	-3,842	0	0	-3,842	-3,842	0	0.00	0	0.00	1,767.32	1,767.32	67	489	480	-3,842	0	-259,288.25	-0.01	-3,842	0	-260,878.98	-0.01	ric exists	T,F,F,F,F
861	@CCORE1	688262.SH	688262.SS	China	20241125	158,269	2,400	2,400	short sell	-11,540	0	-2,400	-9,140	-11,540	0	0.00	2,400	34.14	-2,557.70	-2,557.70	5	34	34	-11,540	-2,100	-53,513.31	-0.00	-9,140	-5,700	-39,634.10	-0.00	ric exists	T,F,F,F,F
862	@SUZHO65	688266.SH	688266.SS	China	20241125	no ric	no ric	no ric	no trade	-94,731	0	0	-94,731	-94,731	0	0.00	0	0.00	-25,974.35	-25,974.35	9	66	66	-94,731	0	-863,799.81	-0.02	-94,731	0	-837,259.39	-0.02	ric exists	T,F,F,F,F
863	@SHANG411	688271.SH	688271.SS	China	20241125	349,999	1,000	1,000	short sell	-46,889	0	-1,000	-45,889	-46,889	0	0.00	1,000	132.07	24,817.64	24,817.64	18	131	132	-46,889	-900	-845,791.24	-0.02	-45,889	0	-851,819.35	-0.02	ric exists	T,F,F,F,F
864	@XIAME61	688278.SH	688278.SS	China	20241125	328,070	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-144.27	-144.27	10	73	73	-900	0	-9,054.96	-0.00	-900	0	-8,904.67	-0.00	ric exists	T,F,F,F,F
865	@SANSU8	688289.SH	688289.SS	China	20241125	no ric	no ric	no ric	no trade	-80,953	0	0	-80,953	-80,953	0	0.00	0	0.00	2,069.12	2,069.12	3	22	22	-80,953	0	-248,922.84	-0.00	-80,953	0	-250,822.13	-0.00	ric exists	T,F,F,F,F
866	@ZHEJI344	688298.SH	688298.SS	China	20241125	no ric	no ric	no ric	no trade	-29,308	-1,690	0	-29,308	-27,618	1,690	32.81	0	0.00	2,688.65	2,688.65	4	32	33	-27,618	0	-123,877.44	-0.00	-29,308	0	-134,127.36	-0.00	ric exists	T,F,F,F,F
867	@NOVOR19	688300.SH	688300.SS	China	20241125	no ric	no ric	no ric	no trade	46,378	0	0	46,378	46,378	0	0.00	0	0.00	18,401.44	18,401.44	8	55	55	46,378	0	351,335.37	0.01	46,378	0	332,709.26	0.01	ric exists	T,F,F,F,F
868	@XINJI67	688303.SH	688303.SS	China	20241125	no ric	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	602.84	602.84	4	27	27	10,600	0	39,396.60	0.00	10,600	0	38,767.55	0.00	ric exists	T,F,F,F,F
869	@FORTU131	688318.SH	688318.SS	China	20241125	83,920	no ric	no ric	no trade	7,753	0	0	7,753	7,753	0	0.00	0	0.00	-4,624.81	-4,624.81	22	161	160	7,753	0	172,752.55	0.00	7,753	0	177,257.28	0.00	ric exists	T,F,F,F,F
870	@SHENZ286	688321.SH	688321.SS	China	20241125	no ric	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-29.96	-29.96	3	21	21	-3,300	0	-9,609.77	-0.00	-3,300	0	-9,573.34	-0.00	ric exists	T,F,F,F,F
871	@SKYVE1	688361.SH	688361.SS	China	20241125	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-25.38	-25.38	13	97	98	-900	0	-12,083.22	-0.00	-900	0	-12,049.68	-0.00	ric exists	T,F,F,F,F
872	@JIANG330	688488.SH	688488.SS	China	20241125	342,805	6,200	6,200	short sell	-57,320	0	-6,200	-51,120	-57,320	0	0.00	6,200	9.17	-591.30	-591.30	1	9	9	-57,320	-5,400	-73,096.19	-0.00	-51,120	-5,000	-64,625.35	-0.00	ric exists	T,F,F,F,F
873	@SICHU130	688506.SH	688506.SS	China	20241125	80,120	600	600	short sell	-2,800	0	-600	-2,200	-2,800	0	0.00	600	200.71	-1,911.24	-1,911.24	28	201	199	-2,800	-600	-77,858.60	-0.00	-2,200	-1,000	-59,304.28	-0.00	ric exists	T,F,F,F,F
874	@SINOC19	688520.SH	688520.SS	China	20241125	no ric	no ric	no ric	no trade	-5,685	0	0	-5,685	-5,685	0	0.00	0	0.00	-686.13	-686.13	5	39	38	-5,685	0	-30,293.32	-0.00	-5,685	0	-29,587.19	-0.00	ric exists	T,F,F,F,F
875	@VERIS21	688521.SH	688521.SS	China	20241125	no ric	no ric	no ric	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	0.61	0.61	7	49	49	-83	0	-559.92	-0.00	-83	0	-560.15	-0.00	ric exists	T,F,F,F,F
876	@PEAKI2	688536.SH	688536.SS	China	20241125	no ric	no ric	no ric	no trade	-1,003	0	0	-1,003	-1,003	0	0.00	0	0.00	260.05	260.05	14	99	99	-1,003	0	-13,770.61	-0.00	-1,003	0	-14,021.17	-0.00	ric exists	T,F,F,F,F
877	@EVERD2	688538.SH	688538.SS	China	20241125	1,135,955	no ric	no ric	no trade	-16,842	0	0	-16,842	-16,842	0	0.00	0	0.00	-19.42	-19.42	0	2	2	-16,842	0	-5,671.53	-0.00	-16,842	0	-5,648.29	-0.00	ric exists	T,F,F,F,F
878	@QINGD55	688556.SH	688556.SS	China	20241125	580,970	88,600	77,279	short sell	-88,600	-48,948	-88,600	0	-39,652	37,627	12.82	77,279	12.80	-632.88	-632.88	2	13	13	-39,652	-77,100	-70,430.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@QIANX1	688561.SH	688561.SS	China	20241125	no ric	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	8,437.89	8,437.89	4	30	30	-63,600	0	-267,715.54	-0.01	-63,600	0	-275,966.47	-0.01	ric exists	T,F,F,F,F
880	@BAIMT1	688563.SH	688563.SS	China	20241125	216,607	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-62.48	-62.48	8	57	57	-1,100	0	-8,698.89	-0.00	-1,100	-100	-8,630.58	-0.00	ric exists	T,F,F,F,F
881	@FARAS1	688567.SH	688567.SS	China	20241125	no ric	no ric	no ric	no trade	-9,725	0	0	-9,725	-9,725	0	0.00	0	0.00	-297.72	-297.72	2	12	12	-9,725	0	-16,548.91	-0.00	-9,725	0	-16,240.21	-0.00	ric exists	T,F,F,F,F
882	@GEOVI3	688568.SH	688568.SS	China	20241125	2,308,404	no ric	no ric	buy cover	-54,424	0	2,500	-56,924	-54,424	2,500	56.77	0	0.00	-9,883.99	-9,883.99	8	57	57	-54,424	2,500	-430,539.82	-0.01	-56,924	100	-439,946.70	-0.01	ric exists	T,F,F,F,F
883	@CHIPS11	688595.SH	688595.SS	China	20241125	no ric	no ric	no ric	no trade	-8,269	0	0	-8,269	-8,269	0	0.00	0	0.00	669.22	669.22	5	38	38	-8,269	0	-43,868.52	-0.00	-8,269	0	-44,507.60	-0.00	ric exists	T,F,F,F,F
884	@KBCCO2	688598.SH	688598.SS	China	20241125	no ric	no ric	no ric	no trade	-16,909	0	0	-16,909	-16,909	0	0.00	0	0.00	1,914.66	1,914.66	4	29	29	-16,909	0	-68,609.11	-0.00	-16,909	-22,700	-70,476.03	-0.00	ric exists	T,F,F,F,F
885	@TRINA7	688599.SH	688599.SS	China	20241125	455,527	no ric	no ric	no trade	22,689	0	0	22,689	22,689	0	0.00	0	0.00	1,642.34	1,642.34	3	23	23	22,689	0	73,555.49	0.00	22,689	0	71,864.53	0.00	ric exists	T,F,F,F,F
886	@BESTE6	688608.SH	688608.SS	China	20241125	132,281	300	300	short sell	-1,300	0	-300	-1,000	-1,300	0	0.00	300	244.40	1,338.02	1,338.02	34	244	243	-1,300	-300	-43,849.15	-0.00	-1,000	0	-35,055.03	-0.00	ric exists	T,F,F,F,F
887	@ANHUI137	688639.SH	688639.SS	China	20241125	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-19.99	-19.99	5	36	36	-78	0	-390.55	-0.00	-78	0	-370.31	-0.00	ric exists	T,F,F,F,F
888	@SHANG341	688680.SH	688680.SS	China	20241125	no ric	no ric	no ric	no trade	-1,831	0	0	-1,831	-1,831	0	0.00	0	0.00	-327.14	-327.14	5	39	38	-1,831	0	-9,835.08	-0.00	-1,831	0	-9,501.52	-0.00	ric exists	T,F,F,F,F
889	@KUNSH6	688700.SH	688700.SS	China	20241125	62,516	1,400	1,400	cannot calc	-1,400	0	cannot calc	no ric	-1,400	0	0.00	1,400	30.89	-12.53	-12.53	4	31	31	-1,400	-1,300	-5,976.19	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
890	@GALAX39	688728.SH	688728.SS	China	20241125	no ric	no ric	no ric	no trade	-8,423	0	0	-8,423	-8,423	0	0.00	0	0.00	-696.23	-696.23	2	17	16	-8,423	0	-19,762.07	-0.00	-8,423	0	-19,052.96	-0.00	ric exists	T,F,F,F,F
891	@ZHUHA19	688772.SH	688772.SS	China	20241125	911,035	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.77	1.77	2	16	16	68	0	153.54	0.00	68	0	151.66	0.00	ric exists	T,F,F,F,F
892	@TIANN5	688819.SH	688819.SS	China	20241125	no ric	no ric	no ric	no trade	51,398	0	0	51,398	51,398	0	0.00	0	0.00	3,977.40	3,977.40	4	29	29	51,398	0	206,492.87	0.00	51,398	0	202,378.61	0.00	ric exists	T,F,F,F,F
893	@FERRO28	6890.T	6890.T	Japan	20241125	2,653,313	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-24,000.00	-155.83	16	2,483	2,482	-3,000	0	-48,134.14	-0.00	-3,000	-400	-47,979.06	-0.00	ric exists	T,F,F,F,F
894	@TAIYO10	6976.T	6976.T	Japan	20241125	19,310,185	500	500	short sell	-4,000	0	-500	-3,500	-4,000	0	0.00	500	2,209.90	-209,621.82	-1,361.04	14	2,209	2,217	-4,000	-500	-57,096.70	-0.00	-3,500	-800	-48,602.63	-0.00	ric exists	T,F,F,F,F
895	@NITTO9	6988.T	6988.T	Japan	20241125	185,633,739	no ric	no ric	long buy	30,800	0	2,900	27,900	30,800	2,900	2,455.95	0	0.00	1,541,437.05	10,008.28	16	2,458	2,457	30,800	2,900	489,301.12	0.01	27,900	2,200	433,314.89	0.01	ric exists	T,F,F,F,F
896	@MITSU86	7003.T	7003.T	Japan	20241125	5,906,462	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	182,900.00	1,187.54	10	1,496	1,516	-3,100	0	-29,967.37	-0.00	-3,100	0	-31,149.23	-0.00	ric exists	T,F,F,F,F
897	@NAMUR1	7014.T	7014.T	Japan	20241125	2,036,595	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-5,600.00	-36.36	10	1,623	1,627	-2,800	0	-29,365.12	-0.00	-2,800	0	-29,328.94	-0.00	ric exists	T,F,F,F,F
898	@FINAN321	7148.T	7148.T	Japan	20241125	7,833,954	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	-143,100.00	-929.12	19	2,988	2,995	-15,900	0	-306,996.20	-0.01	-15,900	0	-306,071.51	-0.01	ric exists	T,F,F,F,F
899	@SBISU1	7163.T	7163.T	Japan	20241125	4,604,106	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	125,000.00	811.60	20	3,020	3,048	-5,000	0	-97,573.58	-0.00	-5,000	0	-98,381.31	-0.00	ric exists	T,F,F,F,F
900	@ISUZU2	7202.T	7202.T	Japan	20241125	115,444,084	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-34,000.00	-220.76	13	2,067	2,062	-500	0	-6,678.30	-0.00	-500	0	-6,458.60	-0.00	ric exists	T,F,F,F,F
901	@HINOM2	7205.T	7205.T	Japan	20241125	27,551,367	no ric	no ric	buy cover	-76,300	0	4,600	-80,900	-76,300	4,600	417.11	0	0.00	-611,974.72	-3,973.44	3	416	417	-76,300	4,600	-205,103.54	-0.00	-80,900	100	-213,548.18	-0.00	ric exists	T,F,F,F,F
902	@MITSU97	7211.T	7211.T	Japan	20241125	53,548,142	no ric	no ric	buy cover	-88,200	0	3,700	-91,900	-88,200	3,700	441.36	0	0.00	151,033.85	980.64	3	438	441	-88,200	3,700	-249,345.72	-0.00	-91,900	0	-260,874.75	-0.01	ric exists	T,F,F,F,F
903	@AISIN1	7259.T	7259.T	Japan	20241125	67,953,349	no ric	no ric	buy cover	-41,200	0	6,300	-47,500	-41,200	6,300	1,649.56	0	0.00	-1,622,325.49	-10,533.47	11	1,648	1,650	-41,200	6,300	-438,875.61	-0.01	-47,500	1,300	-495,549.38	-0.01	ric exists	T,F,F,F,F
904	@MAZDA2	7261.T	7261.T	Japan	20241125	56,385,273	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	1,004.78	0	0.00	-2,954.50	-19.18	6	1,001	1,002	0	1,600	0.00	0.00	-1,600	0	-10,369.94	-0.00	ric exists	T,F,F,F,F
905	@FUJIH3	7270.T	7270.T	Japan	20241125	111,142,686	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-15,400.00	-99.99	16	2,472	2,469	-700	0	-11,183.81	-0.00	-700	-300	-11,084.29	-0.00	ric exists	T,F,F,F,F
906	@EXEDY1	7278.T	7278.T	Japan	20241125	4,321,658	no ric	no ric	buy cover	-2,900	0	1,200	-4,100	-2,900	1,200	4,497.50	0	0.00	-249,350.80	-1,618.99	29	4,495	4,496	-2,900	1,200	-84,233.14	-0.00	-4,100	500	-117,498.62	-0.00	ric exists	T,F,F,F,F
907	@TOYOD4	7282.T	7282.T	Japan	20241125	7,682,507	no ric	no ric	buy cover	-900	0	1,000	-1,900	-900	1,000	2,572.20	0	0.00	-32,767.19	-212.75	17	2,560	2,568	-900	1,000	-14,890.96	-0.00	-1,900	0	-31,301.41	-0.00	ric exists	T,F,F,F,F
908	@SHIMA11	7309.T	7309.T	Japan	20241125	13,614,717	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	21,500.00	-31,139.75	-202.18	141	21,810	21,725	-100	-100	-14,093.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@NETON3	7518.T	7518.T	Japan	20241125	no ric	no ric	no ric	buy cover	-300	0	700	-1,000	-300	700	4,491.71	0	0.00	-1,704.37	-11.07	29	4,491	4,491	-300	700	-8,706.02	-0.00	-1,000	300	-29,013.60	-0.00	ric exists	T,F,F,F,F
910	@ZENSH1	7550.T	7550.T	Japan	20241125	14,466,276	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	9,240.50	91,779.87	595.91	59	9,180	9,160	-900	-200	-53,387.61	-0.00	-700	0	-42,039.35	-0.00	ric exists	T,F,F,F,F
911	@SHIMA9	7701.T	7701.T	Japan	20241125	45,886,925	no ric	no ric	long sell	9,600	0	-800	10,400	9,600	0	0.00	800	4,289.75	73,976.93	480.32	28	4,275	4,286	9,600	-800	265,193.35	0.01	10,400	-100	286,889.58	0.01	ric exists	T,F,F,F,F
912	@HOYAC2	7741.T	7741.T	Japan	20241125	81,898,970	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	500,500.00	3,249.66	128	19,830	19,844	1,100	0	140,951.82	0.00	1,100	0	137,717.67	0.00	ric exists	T,F,F,F,F
913	@TOPPA4	7911.T	7911.T	Japan	20241125	43,520,940	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	115,200.00	747.97	26	4,062	4,084	3,200	0	83,993.40	0.00	3,200	200	83,249.00	0.00	ric exists	T,F,F,F,F
914	@DAINI12	7912.T	7912.T	Japan	20241125	80,430,881	no ric	no ric	long buy	17,100	0	3,100	14,000	17,100	3,100	2,337.55	0	0.00	-44,871.02	-291.34	15	2,330	2,333	17,100	3,100	257,458.55	0.01	14,000	5,300	210,920.47	0.00	ric exists	T,F,F,F,F
915	@ASICS5	7936.T	7936.T	Japan	20241125	147,819,983	3,800	3,800	short sell	-23,500	0	-3,800	-19,700	-23,500	0	0.00	3,800	2,985.74	-3,276,887.48	-21,276.25	20	3,021	2,993	-23,500	-3,800	-458,747.67	-0.01	-19,700	-2,200	-364,263.17	-0.01	ric exists	T,F,F,F,F
916	@YAMAH3	7951.T	7951.T	Japan	20241125	106,290,451	4,200	4,200	short sell	-18,000	0	-4,200	-13,800	-18,000	0	0.00	4,200	1,097.42	-106,249.59	-689.86	7	1,098	1,098	-18,000	-4,200	-127,711.54	-0.00	-13,800	-1,800	-97,243.38	-0.00	ric exists	T,F,F,F,F
917	@NINTE2	7974.T	7974.T	Japan	20241125	233,851,861	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-531,300.00	-3,449.64	53	8,199	8,200	-16,100	0	-852,986.28	-0.02	-16,100	0	-849,553.11	-0.02	ric exists	T,F,F,F,F
918	@ITOCH7	8001.T	8001.T	Japan	20241125	215,138,826	no ric	no ric	long sell	800	0	-300	1,100	800	0	0.00	300	7,564.33	-37,947.50	-246.39	49	7,540	7,546	800	-300	38,977.74	0.00	1,100	0	53,885.82	0.00	ric exists	T,F,F,F,F
919	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20241125	56,465	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-287.82	-287.82	4	122	123	-5,000	0	-18,725.44	-0.00	-5,000	0	-18,418.46	-0.00	ric exists	T,F,F,F,F
920	@PRIME74	8069.TWO	8069.TWO	Taiwan	20241125	18,591,863	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-2,466.31	-2,466.31	9	298	298	-12,000	0	-109,958.23	-0.00	-12,000	0	-107,379.65	-0.00	ric exists	T,F,F,F,F
921	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20241125	59,257	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-577.25	-577.25	3	102	102	-21,000	0	-65,753.92	-0.00	-21,000	0	-65,109.27	-0.00	ric exists	T,F,F,F,F
922	@COMTR7	8089.TWO	8089.TWO	Taiwan	20241125	7,000	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-4,779.56	-4,779.56	3	102	101	-65,000	0	-204,521.70	-0.00	-65,000	0	-199,533.37	-0.00	ric exists	T,F,F,F,F
923	@SUPRE12	8112.TW	8112.TW	Taiwan	20241125	5,757,846	no ric	no ric	no trade	-213,000	0	0	-213,000	-213,000	0	0.00	0	0.00	-1,525.94	-1,525.94	2	65	65	-213,000	0	-424,352.18	-0.01	-213,000	-1,000	-422,390.70	-0.01	ric exists	T,F,F,F,F
924	@SANRI4	8136.T	8136.T	Japan	20241125	28,350,608	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-652,800.00	-4,238.52	33	5,030	5,015	-5,100	0	-165,765.23	-0.00	-5,100	200	-161,546.95	-0.00	ric exists	T,F,F,F,F
925	@SHIMA7	8227.T	8227.T	Japan	20241125	8,217,284	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	573,400.00	3,722.99	52	8,030	8,062	9,400	0	487,751.58	0.01	9,400	0	484,046.36	0.01	ric exists	T,F,F,F,F
926	@PHISO1	8299.TWO	8299.TWO	Taiwan	20241125	891,325	2,000	2,000	short sell	-17,000	-1,000	-2,000	-15,000	-16,000	0	0.00	1,000	467.00	5,274.46	5,274.46	14	460	463	-16,000	-2,000	-226,178.75	-0.00	-15,000	-2,000	-216,877.42	-0.00	ric exists	T,F,F,F,F
927	@MITSU52	8306.T	8306.T	Japan	20241125	1,447,153,124	no ric	no ric	buy cover	-19,300	0	11,500	-30,800	-19,300	11,500	1,827.61	0	0.00	-50,666.14	-328.97	12	1,826	1,829	-19,300	11,500	-227,726.39	-0.00	-30,800	33,300	-363,219.26	-0.01	ric exists	T,F,F,F,F
928	@RESON3	8308.T	8308.T	Japan	20241125	419,305,454	no ric	no ric	buy cover	-89,900	0	1,600	-91,500	-89,900	1,600	1,277.31	0	0.00	-2,834,732.84	-18,405.42	8	1,278	1,276	-89,900	1,600	-742,703.90	-0.01	-91,500	0	-737,593.24	-0.01	ric exists	T,F,F,F,F
929	@MITSU54	8309.T	8309.T	Japan	20241125	105,921,118	500	500	short sell	-17,500	0	-500	-17,000	-17,500	0	0.00	500	3,731.00	378,878.74	2,459.99	24	3,721	3,731	-17,500	-500	-420,777.98	-0.01	-17,000	-3,700	-411,172.47	-0.01	ric exists	T,F,F,F,F
930	@SUMIT21	8316.T	8316.T	Japan	20241125	657,997,077	2,900	2,900	short sell	-17,200	0	-2,900	-14,300	-17,200	0	0.00	2,900	3,710.28	-637,599.39	-4,139.82	24	3,708	3,712	-17,200	-2,900	-412,119.78	-0.01	-14,300	8,800	-338,476.28	-0.01	ric exists	T,F,F,F,F
931	@FUKUO4	8354.T	8354.T	Japan	20241125	29,656,609	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-28,800.00	-186.99	27	4,178	4,202	-3,600	0	-97,191.04	-0.00	-3,600	100	-97,004.94	-0.00	ric exists	T,F,F,F,F
932	@SURUG3	8358.T	8358.T	Japan	20241125	15,017,646	no ric	no ric	long buy	5,000	0	1,000	4,000	5,000	1,000	1,015.30	0	0.00	130,634.01	848.18	7	1,022	1,017	5,000	1,000	33,019.93	0.00	4,000	800	25,614.68	0.00	ric exists	T,F,F,F,F
933	@MIZUH6	8411.T	8411.T	Japan	20241125	346,878,661	400	400	short sell	-42,800	0	-400	-42,400	-42,800	0	0.00	400	3,829.25	682,400.44	4,430.71	25	3,819	3,826	-42,800	-400	-1,056,206.19	-0.02	-42,400	0	-1,050,718.81	-0.02	ric exists	T,F,F,F,F
934	@ORIXC4	8591.T	8591.T	Japan	20241125	199,626,769	no ric	no ric	long buy	2,900	0	1,300	1,600	2,900	1,300	3,338.77	0	0.00	34,417.87	223.47	22	3,331	3,338	2,900	1,300	62,420.60	0.00	1,600	-2,100	34,149.46	0.00	ric exists	T,F,F,F,F
935	@DIAMO14	8593.T	8593.T	Japan	20241125	171,852,744	no ric	no ric	long buy	196,500	0	2,100	194,400	196,500	2,100	1,011.79	0	0.00	-982,188.11	-6,377.17	7	1,007	1,010	196,500	2,100	1,278,637.12	0.03	194,400	33,100	1,271,253.19	0.03	ric exists	T,F,F,F,F
936	@DAIWA22	8601.T	8601.T	Japan	20241125	199,584,171	no ric	no ric	long sell	55,800	0	-2,700	58,500	55,800	0	0.00	2,700	1,020.13	870,920.97	5,654.74	7	1,022	1,021	55,800	-2,700	368,682.73	0.01	58,500	0	380,851.97	0.01	ric exists	T,F,F,F,F
937	@OSAKA14	8697.T	8697.T	Japan	20241125	223,687,072	no ric	no ric	long sell	71,900	0	-1,000	72,900	71,900	0	0.00	1,000	1,805.95	516,132.61	3,351.16	12	1,800	1,805	71,900	-1,000	836,289.57	0.02	72,900	0	844,623.38	0.02	ric exists	T,F,F,F,F
938	@DAIIC36	8750.T	8750.T	Japan	20241125	144,330,858	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	795,400.00	5,164.39	25	3,881	3,872	9,700	0	243,259.98	0.00	9,700	600	238,120.24	0.00	ric exists	T,F,F,F,F
939	@MILLE41	8766.T	8766.T	Japan	20241125	320,714,311	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	5,784.83	62,074.39	403.04	38	5,817	5,790	0	-600	0.00	0.00	600	0	22,025.78	0.00	ric exists	T,F,F,F,F
940	@TDHOL2	8795.T	8795.T	Japan	20241125	79,201,649	no ric	no ric	long sell	5,700	0	-100	5,800	5,700	0	0.00	100	2,430.00	598,534.20	3,886.18	16	2,506	2,496	5,700	-100	92,283.60	0.00	5,800	800	89,986.10	0.00	ric exists	T,F,F,F,F
941	@MITSU92	8801.T	8801.T	Japan	20241125	697,692,077	no ric	no ric	long buy	29,600	0	1,100	28,500	29,600	1,100	1,263.05	0	0.00	82,059.69	532.80	8	1,260	1,262	29,600	1,100	241,000.28	0.00	28,500	1,400	231,491.70	0.00	ric exists	T,F,F,F,F
942	@MITSU62	8802.T	8802.T	Japan	20241125	238,722,282	no ric	no ric	long sell	0	0	-5,600	5,600	0	0	0.00	5,600	2,148.41	222,717.98	1,446.07	14	2,155	2,151	0	-5,600	0.00	0.00	5,600	-4,900	76,298.66	0.00	ric exists	T,F,F,F,F
943	@SUMIT43	8830.T	8830.T	Japan	20241125	63,582,499	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-440,000.00	-2,856.84	29	4,479	4,500	5,000	0	144,712.60	0.00	5,000	0	147,555.80	0.00	ric exists	T,F,F,F,F
944	@AEONM1	8905.T	8905.T	Japan	20241125	9,753,661	no ric	no ric	long buy	9,900	0	100	9,800	9,900	100	2,010.00	0	0.00	-149,513.07	-970.76	13	1,985	1,997	9,900	100	126,984.58	0.00	9,800	0	126,651.80	0.00	ric exists	T,F,F,F,F
945	@TOBUR1	9001.T	9001.T	Japan	20241125	24,874,185	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	1,241,000.00	8,057.59	17	2,606	2,619	34,000	0	572,433.81	0.01	34,000	0	564,414.68	0.01	ric exists	T,F,F,F,F
946	@KEIOE1	9008.T	9008.T	Japan	20241125	13,300,066	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-8,800.00	-57.14	26	4,070	4,108	-4,400	0	-115,718.39	-0.00	-4,400	0	-115,661.52	-0.00	ric exists	T,F,F,F,F
947	@EASTJ2	9020.T	9020.T	Japan	20241125	120,196,306	no ric	no ric	long buy	9,300	0	1,200	8,100	9,300	1,200	2,847.71	0	0.00	499,777.88	3,244.97	18	2,842	2,850	9,300	1,200	170,819.99	0.00	8,100	0	145,507.41	0.00	ric exists	T,F,F,F,F
948	@WESTJ1	9021.T	9021.T	Japan	20241125	61,936,770	900	900	short sell	-37,700	0	-900	-36,800	-37,700	0	0.00	900	2,814.61	-228,014.65	-1,480.46	18	2,802	2,815	-37,700	-900	-682,597.61	-0.01	-36,800	-6,100	-664,756.51	-0.01	ric exists	T,F,F,F,F
949	@CENTR72	9022.T	9022.T	Japan	20241125	132,018,260	no ric	no ric	long buy	3,400	0	2,400	1,000	3,400	2,400	3,133.04	0	0.00	18,211.25	118.24	20	3,130	3,132	3,400	2,400	68,766.76	0.00	1,000	1,000	20,057.51	0.00	ric exists	T,F,F,F,F
950	@ALLNI4	9202.T	9202.T	Japan	20241125	18,755,223	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	39,950.00	259.39	18	2,830	2,834	-4,700	0	-85,933.57	-0.00	-4,700	0	-86,191.72	-0.00	ric exists	T,F,F,F,F
951	@KDDIC3	9433.T	9433.T	Japan	20241125	267,234,511	no ric	no ric	long sell	1,000	0	-1,000	2,000	1,000	0	0.00	1,000	4,984.00	-114,323.96	-742.29	32	4,962	4,976	1,000	-1,000	32,063.58	0.00	2,000	0	65,005.97	0.00	ric exists	T,F,F,F,F
952	@HIKAR2	9435.T	9435.T	Japan	20241125	4,658,022	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	559,000.00	3,629.49	212	32,800	32,649	1,300	0	275,532.28	0.01	1,300	0	271,920.11	0.01	ric exists	T,F,F,F,F
953	@KADOK3	9468.T	9468.T	Japan	20241125	2,885,875	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-104,400.00	-677.85	29	4,465	4,413	-600	0	-17,311.23	-0.00	-600	0	-16,636.62	-0.00	ric exists	T,F,F,F,F
954	@TOKYO49	9501.T	9501.T	Japan	20241125	221,211,059	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	87,720.00	569.55	4	564	568	17,200	0	62,673.76	0.00	17,200	900	62,106.94	0.00	ric exists	T,F,F,F,F
955	@KANSA18	9503.T	9503.T	Japan	20241125	86,285,606	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	139,100.00	903.15	12	1,904	1,897	2,600	0	31,980.22	0.00	2,600	0	31,081.38	0.00	ric exists	T,F,F,F,F
956	@CHUGO3	9504.T	9504.T	Japan	20241125	29,313,967	no ric	no ric	buy cover	-31,300	0	1,600	-32,900	-31,300	1,600	957.46	0	0.00	511,070.42	3,318.29	6	950	958	-31,300	1,600	-192,142.41	-0.00	-32,900	1,100	-205,344.61	-0.00	ric exists	T,F,F,F,F
957	@HOKKA6	9509.T	9509.T	Japan	20241125	8,269,148	no ric	no ric	buy cover	-1,500	0	1,500	-3,000	-1,500	1,500	850.93	0	0.00	-25,622.97	-166.37	5	848	851	-1,500	1,500	-8,224.29	-0.00	-3,000	900	-16,307.06	-0.00	ric exists	T,F,F,F,F
958	@TOKYO51	9531.T	9531.T	Japan	20241125	75,073,945	100	100	short sell	-9,100	0	-100	-9,000	-9,100	0	0.00	100	4,528.00	591,170.57	3,838.37	29	4,466	4,469	-9,100	-100	-262,612.50	-0.01	-9,000	0	-263,506.82	-0.01	ric exists	T,F,F,F,F
959	@TOHOG1	9533.T	9533.T	Japan	20241125	6,929,566	no ric	no ric	buy cover	0	0	400	-400	0	400	3,868.25	0	0.00	-7,000.57	-45.45	25	3,872	3,871	0	400	0.00	0.00	-400	500	-9,953.80	-0.00	ric exists	T,F,F,F,F
960	@MARES1	9552.T	9552.T	Japan	20241125	432,809	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	143,500.00	931.72	14	2,185	2,191	3,500	0	49,416.82	0.00	3,500	100	48,489.54	0.00	ric exists	T,F,F,F,F
961	@HISCO10	9603.T	9603.T	Japan	20241125	4,833,466	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-405,900.00	-2,635.44	12	1,871	1,870	-12,300	0	-148,707.95	-0.00	-12,300	0	-146,085.09	-0.00	ric exists	T,F,F,F,F
962	@NTTDA3	9613.T	9613.T	Japan	20241125	150,235,130	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-1,375,200.00	-8,928.93	19	2,956	2,968	-19,100	0	-364,893.84	-0.01	-19,100	1,400	-356,007.54	-0.01	ric exists	T,F,F,F,F
963	@KYORI6	9616.T	9616.T	Japan	20241125	3,227,100	no ric	no ric	buy cover	-47,100	0	900	-48,000	-47,100	900	2,737.00	0	0.00	-1,458,160.11	-9,467.58	18	2,717	2,738	-47,100	900	-826,924.44	-0.02	-48,000	1,900	-833,420.51	-0.02	ric exists	T,F,F,F,F
964	@JDCOM7	9618.HK	9618.HK	Hong Kong	20241125	306,905,696	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-630.00	-80.97	17	133	134	150	0	2,568.66	0.00	150	0	2,649.60	0.00	ric exists	T,F,F,F,F
965	@SQUAR6	9684.T	9684.T	Japan	20241125	14,392,241	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-143,500.00	-931.72	39	6,064	6,096	-4,100	0	-160,656.51	-0.00	-4,100	-100	-159,729.24	-0.00	ric exists	T,F,F,F,F
966	@CAPCO4	9697.T	9697.T	Japan	20241125	77,813,795	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	-1,113,600.00	-7,230.41	22	3,439	3,438	-34,800	0	-773,333.28	-0.02	-34,800	0	-766,137.39	-0.02	ric exists	T,F,F,F,F
967	@JAPAN205	9706.T	9706.T	Japan	20241125	7,766,050	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-109,200.00	-709.02	35	5,351	5,366	-9,100	0	-314,652.82	-0.01	-9,100	1,300	-313,947.19	-0.01	ric exists	T,F,F,F,F
968	@SUMIS7	9719.T	9719.T	Japan	20241125	31,387,636	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	936,000.00	6,077.28	19	2,893	2,906	18,000	0	336,493.14	0.01	18,000	0	330,444.88	0.01	ric exists	T,F,F,F,F
969	@MEITE3	9744.T	9744.T	Japan	20241125	12,791,195	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	-42,600.00	-276.59	18	2,825	2,836	42,600	0	777,648.49	0.02	42,600	0	777,923.76	0.02	ric exists	T,F,F,F,F
970	@NITOR1	9843.T	9843.T	Japan	20241125	19,442,152	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	18,260.00	-12,237.38	-79.46	118	18,320	18,381	-200	-200	-23,676.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
971	@BAIDU10	9888.HK	9888.HK	Hong Kong	20241125	233,831,323	no ric	no ric	no trade	4,150	0	0	4,150	4,150	0	0.00	0	0.00	4,980.00	640.04	10	78	78	4,150	0	41,504.27	0.00	4,150	0	40,864.51	0.00	ric exists	T,F,F,F,F
972	@MINIS7	9896.HK	9896.HK	Hong Kong	20241125	9,878,667	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	450.00	57.84	4	33	32	1,000	0	4,181.55	0.00	1,000	0	4,123.74	0.00	ric exists	T,F,F,F,F
973	@MERID8	9914.TW	9914.TW	Taiwan	20241125	1,518,898	1,000	1,000	short sell	-7,000	0	-1,000	-6,000	-7,000	0	0.00	1,000	160.00	-791.64	-791.64	5	160	159	-7,000	-1,000	-34,381.13	-0.00	-6,000	-1,000	-28,640.71	-0.00	ric exists	T,F,F,F,F
974	@GIANT6	9921.TW	9921.TW	Taiwan	20241125	5,083,519	3,000	3,000	short sell	-8,000	0	-3,000	-5,000	-8,000	0	0.00	3,000	153.50	-461.75	-461.75	5	154	154	-8,000	-3,000	-37,819.25	-0.00	-5,000	-2,000	-23,176.57	-0.00	ric exists	T,F,F,F,F
975	@JIUMA1	9922.HK	9922.HK	Hong Kong	20241125	592,002	no ric	no ric	no trade	145,000	0	0	145,000	145,000	0	0.00	0	0.00	4,350.00	559.07	0	3	3	145,000	0	57,558.91	0.00	145,000	0	57,000.09	0.00	ric exists	T,F,F,F,F
976	@AKESO1	9926.HK	9926.HK	Hong Kong	20241125	26,521,344	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-46,000.00	-5,912.02	10	77	76	-10,000	0	-98,661.40	-0.00	-10,000	0	-92,751.98	-0.00	ric exists	T,F,F,F,F
977	@CENTU340	9958.TW	9958.TW	Taiwan	20241125	1,708,018	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-4,914.16	-4,914.16	6	184	184	-42,000	0	-237,874.47	-0.00	-42,000	-1,000	-232,717.30	-0.00	ric exists	T,F,F,F,F
978	@MISUM3	9962.T	9962.T	Japan	20241125	76,496,915	no ric	no ric	long sell	14,400	0	-1,400	15,800	14,400	0	0.00	1,400	2,503.36	-622,327.81	-4,040.66	16	2,485	2,499	14,400	-1,400	231,229.99	0.00	15,800	-300	257,896.66	0.01	ric exists	T,F,F,F,F
979	@ALIBA15	9988.HK	9988.HK	Hong Kong	20241125	1,801,236,832	no ric	no ric	long buy	24,800	0	2,000	22,800	24,800	2,000	81.69	0	0.00	28,884.13	3,712.25	11	82	82	24,800	2,000	261,087.84	0.01	22,800	0	236,371.11	0.00	ric exists	T,F,F,F,F
980	@NETEA10	9999.HK	9999.HK	Hong Kong	20241125	299,907,171	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-40,040.00	-5,146.03	17	134	134	14,300	0	245,430.51	0.00	14,300	0	250,574.25	0.00	ric exists	T,F,F,F,F
981	@ADANI5	ADAI.NS	ADAI.NS	India	20241125	no ric	no ric	no ric	cannot calc	794	0	cannot calc	no ric	794	794	646.97	0	0.00	-224.75	-224.75	7	625	650	794	794	5,879.46	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
982	@AGLEN2	AGL.AX	AGL.AX	Australia	20241125	85,408,385	no ric	no ric	buy cover	-3,447	0	681	-4,128	-3,447	681	11.05	0	0.00	-586.42	-382.01	7	11	11	-3,447	681	-24,741.48	-0.00	-4,128	267	-29,253.75	-0.00	ric exists	T,F,F,F,F
983	@CALTE1	ALD.AX	ALD.AX	Australia	20241125	9,773,429	no ric	no ric	no trade	-26,375	0	0	-26,375	-26,375	0	0.00	0	0.00	10,813.75	7,044.27	19	29	29	-26,375	0	-490,426.52	-0.01	-26,375	0	-497,456.91	-0.01	ric exists	T,F,F,F,F
984	@ARIST4	ALL.AX	ALL.AX	Australia	20241125	117,896,968	no ric	no ric	buy cover	0	0	320	-320	0	320	67.32	0	0.00	-267.90	-174.51	44	67	67	0	320	0.00	0.00	-320	678	-13,833.17	-0.00	ric exists	T,F,F,F,F
985	@AMMAN6	AMMN.JK	AMMN.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-2,314.57	-2,314.57	1	9,100	9,262	93,000	0	53,310.24	0.00	93,000	0	55,800.00	0.00	ric exists	T,F,F,F,F
986	@AMPLI4	AMP.AX	AMP.AX	Australia	20241125	364,632,566	no ric	no ric	no trade	37,277	0	0	37,277	37,277	0	0.00	0	0.00	-186.39	-121.41	1	2	2	37,277	0	37,201.86	0.00	37,277	0	37,323.04	0.00	ric exists	T,F,F,F,F
987	@ANSEL3	ANN.AX	ANN.AX	Australia	20241125	21,901,821	no ric	no ric	no trade	-19,914	0	0	-19,914	-19,914	0	0.00	0	0.00	-5,376.78	-3,502.53	21	33	33	-19,914	0	-423,501.04	-0.01	-19,914	0	-420,005.26	-0.01	ric exists	T,F,F,F,F
988	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	1,929,600	0	0	1,929,600	1,929,600	0	0.00	0	0.00	4,807.60	4,807.60	0	1,485	1,465	1,929,600	0	180,501.17	0.00	1,929,600	0	176,246.93	0.00	ric exists	T,F,F,F,F
989	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20241125	6,111,385	14,400	14,400	short sell	-320,200	-12,900	-14,400	-305,800	-307,300	0	0.00	1,500	61.75	-2,905.55	-2,905.55	2	62	62	-307,300	-14,400	-548,431.40	-0.01	-305,800	-105,400	-543,535.87	-0.01	ric exists	T,F,F,F,F
990	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	1,636,400	0	0	1,636,400	1,636,400	0	0.00	0	0.00	28,905.37	28,905.37	0	5,175	5,100	1,636,400	0	533,440.63	0.01	1,636,400	0	506,124.35	0.01	ric exists	T,F,F,F,F
991	@AUSTS4	ASX.AX	ASX.AX	Australia	20241125	27,330,102	no ric	no ric	no trade	362	0	0	362	362	0	0.00	0	0.00	430.78	280.62	45	69	69	362	0	16,274.81	0.00	362	0	15,994.75	0.00	ric exists	T,F,F,F,F
992	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20241125	no ric	no ric	no ric	cannot calc	17,800	0	17,800	0	17,800	17,800	10,149.58	0	0.00	10.33	10.33	1	10,175	10,139	17,800	17,800	11,408.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
993	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	567.13	567.13	0	4,990	5,003	54,500	0	17,131.02	0.00	54,500	54,500	16,616.06	0.00	ric exists	T,F,F,F,F
994	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	1,880,100	0	0	1,880,100	1,880,100	0	0.00	0	0.00	9,926.31	9,926.31	0	4,470	4,483	1,880,100	0	529,388.79	0.01	1,880,100	234,300	521,098.58	0.01	ric exists	T,F,F,F,F
995	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20241125	2,885,520	29,400	29,400	short sell	-262,400	0	-29,400	-233,000	-262,400	0	0.00	29,400	31.28	11,925.93	11,925.93	1	31	31	-262,400	-29,400	-234,149.69	-0.00	-233,000	-54,500	-219,747.49	-0.00	ric exists	T,F,F,F,F
996	@CATLI3	BGL.AX	BGL.AX	Australia	20241125	280,006,912	no ric	no ric	no trade	-23,177	0	0	-23,177	-23,177	0	0.00	0	0.00	1,274.74	830.39	1	1	1	-23,177	0	-19,513.82	-0.00	-23,177	0	-20,342.60	-0.00	ric exists	T,F,F,F,F
997	@BHPBI11	BHP.AX	BHP.AX	Australia	20241125	857,101,772	no ric	no ric	cannot calc	976	0	976	0	976	976	40.30	0	0.00	-100.76	-65.64	26	40	40	976	976	25,508.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20241125	3,597,387	no ric	no ric	long sell	0	0	-229,200	229,200	0	0	0.00	229,200	23.36	1,112.51	1,112.51	1	23	23	0	-229,200	0.00	0.00	229,200	-200	154,307.55	0.00	ric exists	T,F,F,F,F
999	@BKOFB2	BOB.NS	BOB.NS	India	20241125	no ric	no ric	no ric	no trade	22,235	0	0	22,235	22,235	0	0.00	0	0.00	2,948.89	2,948.89	3	247	247	22,235	0	65,074.07	0.00	22,235	22,235	62,150.87	0.00	ric exists	T,T,F,F,F
1000	@HOUSE8	BRG.AX	BRG.AX	Australia	20241125	13,357,494	300	300	short sell	-23,067	0	-300	-22,767	-23,067	0	0.00	300	33.04	-11,145.19	-7,260.18	21	33	33	-23,067	-300	-494,903.36	-0.01	-22,767	-154	-481,213.78	-0.01	ric exists	T,F,F,F,F
1001	@BRITA37	BRIT.NS	BRIT.NS	India	20241125	no ric	no ric	no ric	no trade	352	0	0	352	352	0	0.00	0	0.00	240.39	240.39	58	4,904	4,918	352	0	20,444.98	0.00	352	0	20,213.19	0.00	ric exists	T,T,F,F,F
1002	@BARIT1	BRPT.JK	BRPT.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	1,067,800	0	0	1,067,800	1,067,800	0	0.00	0	0.00	4,877.36	4,877.36	0	870	866	1,067,800	0	58,518.80	0.00	1,067,800	0	53,810.39	0.00	ric exists	T,F,F,F,F
1003	@BLUES9	BSL.AX	BSL.AX	Australia	20241125	100,687,002	no ric	no ric	buy cover	-7,900	0	200	-8,100	-7,900	200	21.37	0	0.00	-185.60	-120.90	14	21	21	-7,900	200	-109,144.38	-0.00	-8,100	201	-111,802.18	-0.00	ric exists	T,F,F,F,F
1004	@CARSA1	CAR.AX	CAR.AX	Australia	20241125	73,363,015	no ric	no ric	buy cover	-4,165	0	1,034	-5,199	-4,165	1,034	41.33	0	0.00	-1,384.24	-901.72	27	41	41	-4,165	1,034	-111,700.29	-0.00	-5,199	1,003	-138,585.89	-0.00	ric exists	T,F,F,F,F
1005	@CMNWL6	CBA.AX	CBA.AX	Australia	20241125	227,591,391	1,233	1,233	short sell	-1,233	0	-1,233	0	-1,233	0	0.00	1,233	159.68	-592.10	-385.70	104	160	160	-1,233	-1,233	-128,374.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1006	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20241125	2,184,223	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	-501.49	-501.49	2	80	80	-49,100	0	-113,631.00	-0.00	-49,100	-4,600	-113,274.79	-0.00	ric exists	T,F,F,F,F
1007	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20241125	118,824,092	no ric	no ric	cannot calc	35,300	0	cannot calc	no ric	35,300	35,300	1.48	0	0.00	24.21	17.98	1	1	1	35,300	35,300	38,799.83	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1008	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20241125	12,284,418	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-156.24	-156.24	1	28	27	-10,100	0	-8,060.07	-0.00	-10,100	0	-7,913.52	-0.00	ric exists	T,F,F,F,F
1009	@COMPU148	COMU.NS	COMU.NS	India	20241125	no ric	no ric	no ric	long buy	783	0	641	142	783	641	4,533.49	0	0.00	137.45	137.45	54	4,545	4,535	783	641	42,149.15	0.00	142	39	7,483.13	0.00	ric exists	T,T,F,F,F
1010	@CSLNP2	CSL.AX	CSL.AX	Australia	20241125	92,673,890	535	535	short sell	-535	0	-535	0	-535	0	0.00	535	280.87	-124.46	-81.07	183	281	281	-535	-535	-97,765.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1011	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20241125	21,734,424	no ric	no ric	no trade	-82,400	0	0	-82,400	-82,400	0	0.00	0	0.00	-9,888.00	-7,345.31	4	5	5	-82,400	0	-321,889.27	-0.01	-82,400	0	-314,545.79	-0.01	ric exists	T,F,F,F,F
1012	@CLARI651	CU6.AX	CU6.AX	Australia	20241125	21,450,469	no ric	no ric	buy cover	-2,520	0	104	-2,624	-2,520	104	5.58	0	0.00	-190.87	-124.33	4	6	6	-2,520	104	-9,437.10	-0.00	-2,624	139	-9,690.08	-0.00	ric exists	T,F,F,F,F
1013	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20241125	156,379,206	no ric	no ric	buy cover	0	0	600	-600	0	600	42.35	0	0.00	-22.07	-16.39	31	42	42	0	600	0.00	0.00	-600	0	-18,862.23	-0.00	ric exists	T,F,F,F,F
1014	@DEGRE6	DEG.AX	DEG.AX	Australia	20241125	411,870,022	no ric	no ric	buy cover	-5,567	0	1,034	-6,601	-5,567	1,034	1.49	0	0.00	-59.63	-38.84	1	2	1	-5,567	1,034	-5,429.10	-0.00	-6,601	0	-6,394.57	-0.00	ric exists	T,F,F,F,F
1015	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20241125	26,193,040	no ric	no ric	cannot calc	34,000	0	34,000	0	34,000	34,000	146.33	0	0.00	-795.56	-795.56	4	146	146	34,000	34,000	143,557.72	0.00	0	105,500	0.00	0.00	ric exists	T,F,F,F,F
1016	@DRONE3	DRO.AX	DRO.AX	Australia	20241125	37,902,711	no ric	no ric	buy cover	-55,995	0	1,159	-57,154	-55,995	1,159	0.73	0	0.00	-1,975.64	-1,286.97	0	1	1	-55,995	1,159	-27,486.00	-0.00	-57,154	1,465	-26,754.36	-0.00	ric exists	T,F,F,F,F
1017	@GENTI10	GENS.SI	GENS.SI	Singapore	20241125	348,366,702	no ric	no ric	no trade	-367,800	0	0	-367,800	-367,800	0	0.00	0	0.00	3,678.00	2,732.21	1	1	1	-367,800	0	-208,961.69	-0.00	-367,800	0	-211,693.21	-0.00	ric exists	T,F,F,F,F
1018	@GUJAR15	GGAS.NS	GGAS.NS	India	20241125	no ric	no ric	no ric	no trade	1,443	0	0	1,443	1,443	0	0.00	0	0.00	77.71	77.71	6	466	466	1,443	0	7,967.77	0.00	1,443	0	7,893.42	0.00	ric exists	T,T,F,F,F
1019	@GENES62	GMD.AX	GMD.AX	Australia	20241125	190,988,819	no ric	no ric	no trade	-105,688	0	0	-105,688	-105,688	0	0.00	0	0.00	2,113.76	1,376.94	2	2	2	-105,688	0	-170,409.04	-0.00	-105,688	0	-171,783.34	-0.00	ric exists	T,F,F,F,F
1020	@GUJAR66	GSPT.NS	GSPT.NS	India	20241125	no ric	no ric	no ric	long buy	6,872	0	591	6,281	6,872	591	338.70	0	0.00	566.86	566.86	4	340	339	6,872	591	27,640.70	0.00	6,281	0	24,705.63	0.00	ric exists	T,T,F,F,F
1021	@HCLTE1	HCLT.NS	HCLT.NS	India	20241125	no ric	no ric	no ric	no trade	8,089	0	0	8,089	8,089	0	0.00	0	0.00	-563.69	-563.69	22	1,892	1,893	8,089	0	181,236.29	0.00	8,089	0	181,878.19	0.00	ric exists	T,T,F,F,F
1022	@HONGL12	HLBB.KL	HLBB.KL	Malaysia	20241125	no ric	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	1,797.70	1,797.70	5	21	21	21,300	0	99,551.01	0.00	21,300	0	97,643.86	0.00	ric exists	T,F,F,F,F
1023	@HOUSI16	HUDC.NS	HUDC.NS	India	20241125	no ric	no ric	no ric	no trade	25,075	0	0	25,075	25,075	0	0.00	0	0.00	3,309.84	3,309.84	3	217	218	25,075	0	64,458.29	0.00	25,075	1,168	61,173.60	0.00	ric exists	T,T,F,F,F
1024	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20241125	no ric	no ric	no ric	buy cover	-92,545	0	1,162	-93,707	-92,545	1,162	12.82	0	0.00	-15,843.62	-9,275.84	8	13	13	-92,545	1,162	-696,659.55	-0.01	-93,707	0	-696,110.79	-0.01	ric exists	T,F,F,F,F
1025	@ILUKA1	ILU.AX	ILU.AX	Australia	20241125	103,851,718	no ric	no ric	buy cover	-4,583	0	82	-4,665	-4,583	82	5.35	0	0.00	138.72	90.36	3	5	5	-4,583	82	-15,911.33	-0.00	-4,665	0	-16,287.01	-0.00	ric exists	T,F,F,F,F
1026	@INDOF2	INDF.JK	INDF.JK	Indonesia	20241125	no ric	no ric	no ric	long buy	38,900	0	11,800	27,100	38,900	11,800	7,561.02	0	0.00	273.45	273.45	0	7,600	7,565	38,900	11,800	18,622.99	0.00	27,100	8,300	12,760.47	0.00	ric exists	T,F,F,F,F
1027	@INDIA284	INIR.NS	INIR.NS	India	20241125	no ric	no ric	no ric	long buy	3,817	0	111	3,706	3,817	111	819.92	0	0.00	154.97	154.97	10	812	817	3,817	111	36,713.84	0.00	3,706	0	35,492.56	0.00	ric exists	T,T,F,F,F
1028	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20241125	4,049,252	no ric	no ric	no trade	62,300	0	0	62,300	62,300	0	0.00	0	0.00	49.61	49.61	1	21	21	62,300	0	38,327.32	0.00	62,300	0	38,327.32	0.00	ric exists	T,F,F,F,F
1029	@KAROO1	KAR.AX	KAR.AX	Australia	20241125	88,734,164	no ric	no ric	no trade	-131,156	0	0	-131,156	-131,156	0	0.00	0	0.00	2,623.12	1,708.75	1	1	1	-131,156	0	-117,248.21	-0.00	-131,156	0	-118,953.68	-0.00	ric exists	T,F,F,F,F
1030	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20241125	1,304,472	no ric	no ric	no trade	112,100	0	0	112,100	112,100	0	0.00	0	0.00	-1,509.88	-1,509.88	1	26	26	112,100	0	83,765.94	0.00	112,100	0	85,392.47	0.00	ric exists	T,F,F,F,F
1031	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20241125	no ric	no ric	no ric	long buy	150,100	0	4,200	145,900	150,100	4,200	46.98	0	0.00	-5,131.89	-5,131.89	1	46	47	150,100	4,200	200,365.60	0.00	145,900	0	200,051.47	0.00	ric exists	T,F,F,F,F
1032	@LANDH5	LH_n.BK	LH.BK	Thailand	20241125	16,346,641	24,900	24,900	short sell	-201,000	-4,500	-24,900	-176,100	-196,500	0	0.00	20,400	5.60	-294.56	-294.56	0	6	6	-196,500	-24,900	-31,932.67	-0.00	-176,100	-112,100	-28,362.01	-0.00	ric exists	T,F,F,F,F
1033	@LENDL6	LLC.AX	LLC.AX	Australia	20241125	111,952,182	no ric	no ric	no trade	-60,112	0	0	-60,112	-60,112	0	0.00	0	0.00	-6,612.32	-4,307.39	4	7	7	-60,112	0	-264,194.17	-0.01	-60,112	0	-259,895.13	-0.01	ric exists	T,F,F,F,F
1034	@MIRVA2	MGR.AX	MGR.AX	Australia	20241125	802,617,458	no ric	no ric	long buy	165,339	0	9,982	155,357	165,339	9,982	2.18	0	0.00	10,844.76	7,064.47	1	2	2	165,339	9,982	234,340.43	0.00	155,357	10,906	213,122.14	0.00	ric exists	T,F,F,F,F
1035	@MINER60	MIN.AX	MIN.AX	Australia	20241125	18,065,178	no ric	no ric	buy cover	-5,643	0	51	-5,694	-5,643	51	33.67	0	0.00	1,241.60	808.80	22	33	34	-5,643	51	-122,758.46	-0.00	-5,694	554	-124,682.30	-0.00	ric exists	T,F,F,F,F
1036	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20241125	51,520,917	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-1,005.50	-1,005.50	1	28	27	-65,000	0	-51,871.72	-0.00	-65,000	-27,800	-50,928.60	-0.00	ric exists	T,F,F,F,F
1037	@MALAY68	MISC.KL	MISC.KL	Malaysia	20241125	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.25	-0.25	2	8	8	60	0	101.53	0.00	60	0	101.67	0.00	ric exists	T,F,F,F,F
1038	@MEDIB5	MPL.AX	MPL.AX	Australia	20241125	595,298,409	no ric	no ric	long buy	72,341	0	1,520	70,821	72,341	1,520	3.76	0	0.00	4,249.13	2,767.96	2	4	4	72,341	1,520	176,842.94	0.00	70,821	0	170,364.50	0.00	ric exists	T,F,F,F,F
1039	@MACQU4224	MQG.AX	MQG.AX	Australia	20241125	57,375,668	no ric	no ric	long sell	2,611	0	-172	2,783	2,611	0	0.00	172	231.27	-2,588.38	-1,686.12	150	231	231	2,611	-172	391,454.72	0.01	2,783	0	418,996.95	0.01	ric exists	T,F,F,F,F
1040	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20241125	4,257,016	4,400	4,400	short sell	-259,400	-800	-4,400	-255,000	-258,600	0	0.00	3,600	50.74	-435.99	-435.99	1	50	51	-258,600	-4,400	-377,093.66	-0.01	-255,000	-2,300	-371,844.09	-0.01	ric exists	T,F,F,F,F
1041	@NESTL28	NEST.NS	NEST.NS	India	20241125	no ric	no ric	no ric	long sell	3,561	0	-29	3,590	3,561	0	0.00	29	2,270.50	455.93	455.93	27	2,257	2,261	3,561	-29	95,190.14	0.00	3,590	-296	95,555.04	0.00	ric exists	T,T,F,F,F
1042	@NTHNS3	NST.AX	NST.AX	Australia	20241125	306,842,011	85	85	short sell	-704	0	-85	-619	-704	0	0.00	85	17.71	187.48	122.13	11	18	18	-704	-85	-8,060.23	-0.00	-619	-619	-7,203.75	-0.00	ric exists	T,F,F,F,F
1043	@NETWE1	NWL.AX	NWL.AX	Australia	20241125	21,688,837	no ric	no ric	long buy	30,605	0	2,629	27,976	30,605	2,629	30.16	0	0.00	11,669.16	7,601.50	20	30	30	30,605	2,629	601,713.28	0.01	27,976	2,389	542,568.09	0.01	ric exists	T,F,F,F,F
1044	@ORORA1	ORA.AX	ORA.AX	Australia	20241125	294,234,090	2,539	2,539	short sell	-234,697	0	-2,539	-232,158	-234,697	0	0.00	2,539	2.50	9,326.11	6,075.20	2	2	2	-234,697	-2,539	-378,420.36	-0.01	-232,158	-260	-380,364.19	-0.01	ric exists	T,F,F,F,F
1045	@IFLEX1	ORCL.NS	ORCL.NS	India	20241125	no ric	no ric	no ric	long buy	210	0	57	153	210	57	11,814.51	0	0.00	880.09	880.09	142	11,958	11,891	210	57	29,743.02	0.00	153	57	20,869.22	0.00	ric exists	T,T,F,F,F
1046	@ORIGI6	ORG.AX	ORG.AX	Australia	20241125	286,426,087	no ric	no ric	no trade	-30,813	0	0	-30,813	-30,813	0	0.00	0	0.00	7,395.12	4,817.32	7	11	11	-30,813	0	-215,556.76	-0.00	-30,813	0	-220,364.69	-0.00	ric exists	T,F,F,F,F
1047	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20241125	4,431,184	37,300	37,300	short sell	-1,317,300	-20,700	-37,300	-1,280,000	-1,296,600	0	0.00	16,600	21.14	-12,145.08	-12,145.08	1	21	21	-1,296,600	-37,300	-797,675.87	-0.02	-1,280,000	-232,500	-776,319.99	-0.02	ric exists	T,F,F,F,F
1048	@PROME8	PME.AX	PME.AX	Australia	20241125	6,270,502	no ric	no ric	no trade	943	0	0	943	943	0	0.00	0	0.00	5,554.27	3,618.15	148	228	228	943	0	139,564.71	0.00	943	3	135,953.59	0.00	ric exists	T,F,F,F,F
1049	@PRESS18	PMET.KL	PMET.KL	Malaysia	20241125	no ric	no ric	no ric	no trade	165,900	0	0	165,900	165,900	0	0.00	0	0.00	-937.42	-937.42	1	5	5	165,900	0	173,048.47	0.00	165,900	-800	173,791.18	0.00	ric exists	T,F,F,F,F
1050	@PREMI98	PMV.AX	PMV.AX	Australia	20241125	10,070,088	no ric	no ric	long buy	1,345	0	272	1,073	1,345	272	34.17	0	0.00	38.95	25.37	22	34	34	1,345	272	29,766.45	0.00	1,073	61	23,697.94	0.00	ric exists	T,F,F,F,F
1051	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20241125	10,976,953	no ric	no ric	no trade	107,600	0	0	107,600	107,600	0	0.00	0	0.00	-4,136.63	-4,136.63	4	130	131	107,600	0	404,358.59	0.01	107,600	-10,400	409,042.28	0.01	ric exists	T,F,F,F,F
1052	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20241125	no ric	no ric	no ric	no trade	271,700	0	0	271,700	271,700	0	0.00	0	0.00	3,958.73	3,958.73	1	4	4	271,700	0	270,635.71	0.01	271,700	0	266,378.54	0.01	ric exists	T,F,F,F,F
1053	@RAMSA1	RHC.AX	RHC.AX	Australia	20241125	14,363,472	1,232	1,232	short sell	-1,232	0	-1,232	0	-1,232	0	0.00	1,232	38.39	436.79	284.53	25	38	38	-1,232	-1,232	-30,461.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1054	@SOUTH493	S32.AX	S32.AX	Australia	20241125	652,828,848	4,285	4,285	short sell	-120,685	0	-4,285	-116,400	-120,685	0	0.00	4,285	3.76	10,577.60	6,890.44	2	4	4	-120,685	-4,285	-293,454.12	-0.01	-116,400	0	-289,845.86	-0.01	ric exists	T,F,F,F,F
1055	@SINGA36	SATS.SI	SATS.SI	Singapore	20241125	54,399,980	no ric	no ric	no trade	-184,500	0	0	-184,500	-184,500	0	0.00	0	0.00	-3,690.00	-2,741.12	3	4	4	-184,500	0	-528,904.37	-0.01	-184,500	1,200	-526,164.00	-0.01	ric exists	T,F,F,F,F
1056	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20241125	7,202,499	13,400	13,400	short sell	-377,200	0	-13,400	-363,800	-377,200	0	0.00	13,400	40.97	-3,114.81	-3,114.81	1	41	41	-377,200	-13,400	-446,050.40	-0.01	-363,800	-13,100	-427,565.21	-0.01	ric exists	T,F,F,F,F
1057	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20241125	13,722,694	no ric	no ric	buy cover	-69,100	0	21,800	-90,900	-69,100	21,800	114.87	0	0.00	-1,612.59	-1,612.59	3	115	115	-69,100	21,800	-230,600.65	-0.00	-90,900	0	-302,032.73	-0.01	ric exists	T,F,F,F,F
1058	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20241125	4,235,869	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-166.16	-166.16	6	193	193	-4,600	0	-25,763.20	-0.00	-4,600	-4,600	-25,629.71	-0.00	ric exists	T,F,F,F,F
1059	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20241125	60,550,814	no ric	no ric	buy cover	-44,900	0	100	-45,000	-44,900	100	5.30	0	0.00	892.75	663.18	4	5	5	-44,900	100	-174,398.00	-0.00	-45,000	0	-175,454.83	-0.00	ric exists	T,F,F,F,F
1060	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20241125	70,181,522	4,400	4,400	short sell	-12,600	0	-4,400	-8,200	-12,600	0	0.00	4,400	1.93	-188.02	-139.67	1	2	2	-12,600	-4,400	-18,060.15	-0.00	-8,200	-100	-11,631.63	-0.00	ric exists	T,F,F,F,F
1061	@SEEKL1	SEK.AX	SEK.AX	Australia	20241125	64,052,596	no ric	no ric	no trade	-5,308	0	0	-5,308	-5,308	0	0.00	0	0.00	1,273.92	829.85	17	27	27	-5,308	0	-91,624.34	-0.00	-5,308	-211	-92,452.55	-0.00	ric exists	T,F,F,F,F
1062	@SANDF1	SFR.AX	SFR.AX	Australia	20241125	87,349,389	no ric	no ric	no trade	-31,389	0	0	-31,389	-31,389	0	0.00	0	0.00	3,452.79	2,249.21	7	10	10	-31,389	0	-207,341.64	-0.00	-31,389	0	-209,586.50	-0.00	ric exists	T,F,F,F,F
1063	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20241125	72,602,765	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	-2,360.00	-1,753.13	9	13	13	23,600	0	221,715.49	0.00	23,600	0	223,468.18	0.00	ric exists	T,F,F,F,F
1064	@SONIC9	SHL.AX	SHL.AX	Australia	20241125	82,717,853	1,879	1,879	short sell	-19,501	0	-1,879	-17,622	-19,501	0	0.00	1,879	28.15	530.73	345.73	18	28	28	-19,501	-1,879	-354,494.50	-0.01	-17,622	-2,133	-320,452.04	-0.01	ric exists	T,F,F,F,F
1065	@ARROW13	SIG.AX	SIG.AX	Australia	20241125	184,001,139	no ric	no ric	no trade	-56,424	0	0	-56,424	-56,424	0	0.00	0	0.00	-4,513.92	-2,940.45	2	3	3	-56,424	0	-96,479.49	-0.00	-56,424	0	-93,544.75	-0.00	ric exists	T,F,F,F,F
1066	@SIMED9	SIME.KL	SIME.KL	Malaysia	20241125	no ric	no ric	no ric	long sell	0	0	-150,800	150,800	0	0	0.00	150,800	2.26	-536.46	-536.46	1	2	2	0	-150,800	0.00	0.00	150,800	-790,600	76,623.64	0.00	ric exists	T,F,F,F,F
1067	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20241125	no ric	no ric	no ric	buy cover	-154,218	0	1,163	-155,381	-154,218	1,163	3.02	0	0.00	16,266.67	9,523.53	2	3	3	-154,218	1,163	-267,731.84	-0.01	-155,381	0	-279,271.46	-0.01	ric exists	T,F,F,F,F
1068	@SRITR3	STA_n.BK	STA.BK	Thailand	20241125	5,557,128	no ric	no ric	no trade	-274,600	0	0	-274,600	-274,600	0	0.00	0	0.00	2,196.98	2,196.98	1	18	18	-274,600	0	-140,248.43	-0.00	-274,600	-22,300	-142,638.92	-0.00	ric exists	T,F,F,F,F
1069	@SANTO10	STO.AX	STO.AX	Australia	20241125	629,970,574	no ric	no ric	long buy	50,459	0	8,249	42,210	50,459	8,249	6.87	0	0.00	-2,643.88	-1,722.27	4	7	7	50,459	8,249	225,049.51	0.00	42,210	11,281	189,905.17	0.00	ric exists	T,F,F,F,F
1070	@TATAC6	TCS.NS	TCS.NS	India	20241125	no ric	no ric	no ric	long sell	11,459	0	-9,136	20,595	11,459	0	0.00	9,136	4,292.10	15,213.63	15,213.63	51	4,315	4,303	11,459	-9,136	585,646.85	0.01	20,595	-590	1,035,372.91	0.02	ric exists	T,T,F,F,F
1071	@TENAG2	TENA.KL	TENA.KL	Malaysia	20241125	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	142.59	142.59	3	14	14	26,200	0	82,338.67	0.00	26,200	0	82,104.09	0.00	ric exists	T,F,F,F,F
1072	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20241125	10,246,720	2,600	2,600	short sell	-424,800	-100	-2,600	-422,200	-424,700	0	0.00	2,500	17.58	-1,501.11	-1,501.11	1	18	18	-424,700	-2,600	-216,910.08	-0.00	-422,200	0	-214,407.97	-0.00	ric exists	T,F,F,F,F
1073	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20241125	no ric	no ric	no ric	no trade	4,029,800	0	0	4,029,800	4,029,800	0	0.00	0	0.00	-346.70	-346.70	0	2,740	2,744	4,029,800	0	695,537.13	0.01	4,029,800	0	698,075.59	0.01	ric exists	T,F,F,F,F
1074	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20241125	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-2,215.63	-2,215.63	1	6	6	364,600	0	519,050.03	0.01	364,600	0	520,682.30	0.01	ric exists	T,F,F,F,F
1075	@TELST3	TLS.AX	TLS.AX	Australia	20241125	1,210,654,516	no ric	no ric	long buy	54,093	0	38,175	15,918	54,093	38,175	3.89	0	0.00	560.45	365.09	3	4	4	54,093	38,175	136,806.29	0.00	15,918	12,823	39,947.64	0.00	ric exists	T,F,F,F,F
1076	@TELIX1	TLX.AX	TLX.AX	Australia	20241125	26,246,692	no ric	no ric	no trade	-30,221	0	0	-30,221	-30,221	0	0.00	0	0.00	-5,439.78	-3,543.57	15	23	23	-30,221	0	-447,194.38	-0.01	-30,221	0	-443,657.83	-0.01	ric exists	T,F,F,F,F
1077	@TECHN58	TNE.AX	TNE.AX	Australia	20241125	59,408,340	no ric	no ric	long buy	8,322	0	1,610	6,712	8,322	1,610	30.46	0	0.00	-454.79	-296.26	20	30	30	8,322	1,610	164,643.62	0.00	6,712	0	133,053.04	0.00	ric exists	T,F,F,F,F
1078	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20241125	129,191	19,400	19,400	short sell	-411,700	-7,800	-19,400	-392,300	-403,900	0	0.00	11,600	40.17	10,954.52	10,954.52	1	40	40	-403,900	-19,400	-462,972.92	-0.01	-392,300	-47,600	-461,060.56	-0.01	ric exists	T,F,F,F,F
1079	@TATAE3	TTEX.NS	TTEX.NS	India	20241125	no ric	no ric	no ric	long buy	454	0	14	440	454	14	6,688.33	0	0.00	1,095.87	1,095.87	80	6,791	6,755	454	14	36,518.52	0.00	440	0	34,324.33	0.00	ric exists	T,T,F,F,F
1080	@TREAS6	TWE.AX	TWE.AX	Australia	20241125	143,147,334	305	305	short sell	-112,459	0	-305	-112,154	-112,459	0	0.00	305	11.38	-2,219.91	-1,446.09	7	11	11	-112,459	-305	-826,205.43	-0.02	-112,154	-4,099	-822,506.26	-0.02	ric exists	T,F,F,F,F
1081	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20241125	95,192,678	no ric	no ric	buy cover	0	0	400	-400	0	400	36.19	0	0.00	90.12	66.95	27	36	36	0	400	0.00	0.00	-400	0	-10,822.13	-0.00	ric exists	T,F,F,F,F
1082	@VIVAE2	VEA.AX	VEA.AX	Australia	20241125	189,986,929	no ric	no ric	no trade	-392,709	0	0	-392,709	-392,709	0	0.00	0	0.00	11,781.27	7,674.53	2	3	3	-392,709	0	-661,280.92	-0.01	-392,709	0	-668,940.47	-0.01	ric exists	T,F,F,F,F
1083	@IDEAC2	VODA.NS	VODA.NS	India	20241125	no ric	no ric	no ric	long buy	1,727,635	0	1,055,237	672,398	1,727,635	1,055,237	6.78	0	0.00	4,477.65	4,477.65	0	7	7	1,727,635	1,055,237	142,620.80	0.00	672,398	298,618	53,119.05	0.00	ric exists	T,T,F,F,F
1084	@WEBJE2	WEB.AX	WEB.AX	Australia	20241125	41,722,484	no ric	no ric	no trade	-37,753	0	0	-37,753	-37,753	0	0.00	0	0.00	1,887.65	1,229.65	3	4	4	-37,753	0	-104,317.16	-0.00	-37,753	0	-105,544.42	-0.00	ric exists	T,F,F,F,F
1085	@WHITE61	WHC.AX	WHC.AX	Australia	20241125	107,687,797	no ric	no ric	buy cover	-22,685	0	476	-23,161	-22,685	476	6.81	0	0.00	3,904.13	2,543.22	4	7	7	-22,685	476	-99,406.32	-0.00	-23,161	2,860	-104,052.06	-0.00	ric exists	T,F,F,F,F
1086	@WOOLW14	WOW.AX	WOW.AX	Australia	20241125	180,676,540	1,056	1,056	short sell	-23,559	0	-1,056	-22,503	-23,559	0	0.00	1,056	30.05	-542.23	-353.22	19	30	30	-23,559	-1,056	-458,283.02	-0.01	-22,503	-7,280	-437,302.22	-0.01	ric exists	T,F,F,F,F
1087	@WISET1	WTC.AX	WTC.AX	Australia	20241125	21,361,486	no ric	no ric	buy cover	825	0	1,094	-269	825	1,094	122.57	0	0.00	-124.02	-80.79	80	123	123	825	1,094	65,818.70	0.00	-269	150	-21,291.24	-0.00	ric exists	T,F,F,F,F
1088	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20241125	120,438,819	no ric	no ric	buy cover	-151,154	0	1,565	-152,719	-151,154	1,565	3.28	0	0.00	-21,278.27	-13,861.06	2	3	3	-151,154	1,565	-329,215.18	-0.01	-152,719	3,108	-318,723.04	-0.01	ric exists	T,F,F,F,F