assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-9.275198e+04	-1.847649e-03	0.00375	-0.000000	0.012500	9.529313	-1.849753e-03	-0.001850	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	9.275198	72.294205	7.817871e+06	72.606920	9926.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	26521344	0.0125	2.459907e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.118573	8325.020822	1.000000	XH	2000	-9.275198e+04	9.275198e+04	0.000000	0.000000	0.0	10997.873463	0.118573	-8.975013e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.355967e+04	-8.677225e-04	0.00475	-0.000000	0.055000	19.691357	-8.687105e-04	-0.000869	0.000000e+00	1.0	1.499297e-01	0.0	-3000	-3000.0	14.519890	476.069100	4.800000e+06	70.147696	6187.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	514763	0.0725	7.474302e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.147484	1290.715260	1.000000	TW	1000	-4.355967e+04	4.355967e+04	0.000000	0.000000	0.0	6424.359027	0.147484	-2.406536e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	5.896978e+04	1.174697e-03	0.00475	2.302245	0.000000	-0.000000	1.176034e-03	0.001176	0.000000e+00	1.0	1.070365e-01	0.0	17000	17000.0	3.468811	113.816200	1.408612e+07	49.215035	3019.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	1547237	0.0275	5.367073e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.081946	852.406778	0.794905	TW	1000	5.896978e+04	5.896978e+04	0.000000	0.000000	0.0	-4832.337157	0.081946	2.613771e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	5.061243e+05	1.008216e-02	0.01000	41.599261	0.000000	-0.000000	1.009364e-02	0.010094	0.000000e+00	1.0	1.000000e-06	0.0	1636400	1636400.0	0.309291	4926.984400	2.124180e+07	6.592631	ASII.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.077714	6260.605796	1.000000	ID	100	5.061243e+05	5.061243e+05	0.000000	0.000000	0.0	39332.701084	0.077714	1.203684e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.541380e+05	1.303064e-02	0.00475	25.538263	0.000000	-0.000000	1.304547e-02	0.013045	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.050589	66.757599	2.059686e+07	42.208895	2882.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	265389866	0.0050	5.442056e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.064832	20153.950252	1.000000	TW	1000	6.541380e+05	6.541380e+05	0.000000	0.000000	0.0	42409.194244	0.064832	3.396407e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-2.327173e+05	-4.635803e-03	0.00475	-0.000000	0.060000	114.764697	-4.641081e-03	-0.004641	0.000000e+00	1.0	1.933814e-01	0.0	-42000	-42000.0	5.540888	181.469610	2.093628e+06	11.662874	9958.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	1708018	0.0625	9.463937e+06	GS	apac	availability	0	0.423317	0.504002	-0.495998	-0.159276	1252.623282	1.000000	TW	1000	-2.327173e+05	2.327173e+05	0.000000	0.000000	0.0	37066.323613	0.159276	-9.851323e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.405539e+04	1.276004e-03	0.00375	1.974310	0.000000	-0.000000	1.277457e-03	0.001277	0.000000e+00	1.0	1.000000e+00	0.0	107000	107000.0	0.598649	4.720500	9.377203e+06	5.686530	1766.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	230812288	0.0050	1.381754e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.200684	2616.731304	1.000000	XH	2000	6.405539e+04	6.405539e+04	0.000000	0.000000	0.0	12854.922159	0.200684	5.543563e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	1.513951e+05	3.015839e-03	0.00375	4.666288	0.000000	-0.000000	3.019273e-03	0.003019	0.000000e+00	1.0	1.000000e+00	0.0	48200	48200.0	3.140978	24.822098	1.059043e+07	33.770561	2601.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	291361002	0.0050	9.151584e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.202820	8106.949999	1.000000	XH	2000	1.513951e+05	1.513951e+05	0.000000	0.000000	0.0	30705.906709	0.202820	2.851558e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	3.496930e+05	6.965996e-03	0.00375	10.778209	0.000000	-0.000000	6.973928e-03	0.007300	3.258845e-04	1.0	7.661170e-01	10000.0	214000	224000.0	1.634079	12.762300	2.331583e+06	3.822662	0144.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	195463651	0.0050	3.194031e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.181130	1920.766562	0.999423	HK	2000	3.660338e+05	3.660338e+05	16340.794593	16340.794593	1.0	66299.793147	0.181130	1.507575e+05	6730.244135	2959.812194	0.0	0.000000	NaN	NaN
9	@CHINA264	-1.722875e+05	-3.432022e-03	0.00375	-0.000000	0.025000	35.401538	-3.435929e-03	-0.003436	0.000000e+00	1.0	1.000000e+00	0.0	-381000	-381000.0	0.452198	3.556300	1.104670e+07	5.046812	0257.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	136754364	0.0300	6.184007e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.028760	2777.841029	1.000000	HK	1000	-1.722875e+05	1.722875e+05	0.000000	0.000000	0.0	-4954.986471	0.028760	-1.379968e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA280	4.978393e+05	9.917117e-03	0.00375	15.344361	0.000000	-0.000000	9.928408e-03	0.009928	0.000000e+00	1.0	1.000000e+00	0.0	268000	268000.0	1.857609	14.652501	1.236954e+08	232.836721	2628.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	499445948	0.0050	9.277754e+08	GS	apac	availability	0	2.009297	1.723562	0.723562	0.266893	13822.790302	1.000000	XH	2000	4.978393e+05	4.978393e+05	0.000000	0.000000	0.0	132870.024241	0.266893	1.000307e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
11	@CHINA288	-3.340099e+03	-6.653584e-05	0.00375	-0.000000	0.005000	0.137264	-6.661160e-05	0.000000	6.661160e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	3.340099	26.229401	6.883188e+06	23.193379	0291.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	183745719	0.0050	6.137289e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.128528	5201.216507	1.000000	HK	2000	-3.340099e+03	3.340099e+03	0.000000	0.000000	0.0	-429.297559	0.128528	-6.953123e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
12	@CHINA318	-2.774852e+05	-5.527593e-03	0.00375	-0.000000	0.005000	11.403500	-5.533887e-03	-0.005534	0.000000e+00	1.0	6.845501e-01	0.0	-720000	-720000.0	0.385396	3.009700	4.593919e+07	17.762029	2380.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	304767920	0.0050	1.174564e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.042730	1716.266640	1.000000	HK	1000	-2.774852e+05	2.774852e+05	0.000000	0.000000	0.0	11857.058189	0.042730	-1.508646e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
13	@CHROM5	1.011788e+05	2.015513e-03	0.00475	3.950130	0.000000	-0.000000	2.017808e-03	0.002018	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	12.647346	413.757330	1.889550e+06	23.999725	2360.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	5572173	0.0275	7.047320e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.008811	5379.193398	1.000000	TW	1000	1.011788e+05	1.011788e+05	0.000000	0.000000	0.0	-891.449649	0.008811	4.363673e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
14	@CITYD3	-3.145458e+05	-6.265852e-03	0.00400	-0.000000	0.015000	38.779618	-6.272987e-03	-0.006273	0.000000e+00	1.0	7.337715e-01	0.0	-82400	-82400.0	3.817303	5.139200	8.520000e+05	3.251836	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-25	2024-11-25	21734424	0.0150	8.296689e+07	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.030416	1839.671744	1.000000	SG	100	-3.145458e+05	3.145458e+05	0.000000	0.000000	0.0	9567.139474	0.030416	-1.283386e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@CNCYB2	-1.048920e+05	-2.089481e-03	0.00375	-0.000000	0.012500	10.776572	-2.091861e-03	-0.002092	0.000000e+00	1.0	1.000000e+00	0.0	-230000	-230000.0	0.456052	3.603500	8.303556e+07	38.439235	0241.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	124152292	0.0175	5.661991e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.003692	2641.935825	1.000000	HK	2000	-1.048920e+05	1.048920e+05	0.000000	0.000000	0.0	387.228627	0.003692	-3.317970e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@CYBER46	-1.567780e+05	-3.123068e-03	0.00475	-0.000000	0.065000	83.758112	-3.126624e-03	-0.003127	0.000000e+00	1.0	1.672706e-02	0.0	-152000	-152000.0	1.031434	33.907303	8.975781e+06	9.342598	3062.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	661133	0.0850	6.819152e+05	GS	apac	availability	0	0.033414	0.350584	-0.649416	-0.213871	340.832577	0.983387	TW	1000	-1.567780e+05	1.567780e+05	0.000000	0.000000	0.0	33530.261551	0.213871	-5.238555e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@EGIST1	-1.928567e+05	-3.841766e-03	0.00475	-0.000000	0.067500	106.995826	-3.846141e-03	-0.003956	-1.098897e-04	1.0	3.977592e-02	-1000.0	-35000	-36000.0	5.510191	179.312610	6.270000e+05	3.451283	6462.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	326953	0.0675	1.801573e+06	GS	apac	availability	1000	0.238848	0.450499	-0.549501	-0.239280	487.006138	1.000000	TW	1000	-1.983669e+05	1.983669e+05	-5510.190706	5510.190706	-1.0	47465.286669	0.239280	-4.737954e+04	-1316.098424	1318.480185	-1000.0	-5510.190706	NaN	NaN
18	@EVAAI1	5.821923e+05	1.159746e-02	0.00475	22.729426	0.000000	-0.000000	1.161066e-02	0.011611	0.000000e+00	1.0	8.707803e-01	0.0	457000	457000.0	1.273944	41.542603	2.964439e+07	37.804052	2618.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	34274199	0.0250	4.366340e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.032956	5847.881672	1.000000	TW	1000	5.821923e+05	5.821923e+05	0.000000	0.000000	0.0	19186.623982	0.032956	2.645354e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
19	@FINAN321	-3.060715e+05	-6.097042e-03	0.00300	-0.000000	0.005000	12.578281	-6.103984e-03	-0.006104	0.000000e+00	1.0	4.608773e-01	0.0	-15900	-15900.0	19.249781	2982.942400	5.276000e+05	10.169625	7148.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	7833954	0.0050	1.508019e+08	GS	apac	availability	0	0.629616	0.731694	-0.268306	-0.100023	1155.486487	0.999892	JP	100	-3.060715e+05	3.060715e+05	0.000000	0.000000	0.0	30614.159397	0.100023	-1.927075e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
20	@FORMO9	-3.872068e+05	-7.713282e-03	0.00475	-0.000000	0.007500	23.868909	-7.722064e-03	-0.007722	0.000000e+00	1.0	5.621527e-01	0.0	-287000	-287000.0	1.349152	44.100007	1.320817e+07	17.880655	1301.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	20606059	0.0075	2.780072e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.015242	7128.330188	1.000000	TW	1000	-3.872068e+05	3.872068e+05	0.000000	0.000000	0.0	5901.751538	0.015242	-2.591353e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
21	@FREEE1	-1.522400e+05	-3.032669e-03	0.00300	-0.000000	0.020000	25.025751	-3.036122e-03	-0.003036	0.000000e+00	1.0	3.925422e-01	0.0	-9100	-9100.0	16.729668	2632.351400	6.883000e+05	11.707844	4478.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	1984728	0.0275	3.320384e+07	GS	apac	availability	0	0.826653	0.889169	-0.110831	-0.135107	984.160268	1.000000	JP	100	-1.522400e+05	1.522400e+05	0.000000	0.000000	0.0	20568.657084	0.135107	-1.258496e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
22	@GENIU2	6.761111e+04	1.346835e-03	0.00475	2.639612	0.000000	-0.000000	1.348368e-03	0.001348	0.000000e+00	1.0	1.406539e-01	0.0	5000	5000.0	13.522223	443.233890	5.696660e+05	7.750959	3406.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	521567	0.0725	7.052745e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.028378	1524.536785	1.000000	TW	1000	6.761111e+04	6.761111e+04	0.000000	0.000000	0.0	-1918.687127	0.028378	3.897874e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
23	@GUANG77	-6.641659e+04	-1.323040e-03	0.00375	-0.000000	0.005000	2.729449	-1.324546e-03	-0.001325	0.000000e+00	1.0	6.612819e-01	0.0	-110000	-110000.0	0.603787	4.731200	7.453477e+06	4.530189	0270.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	293877595	0.0050	1.774395e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.033731	1657.929788	1.000000	HK	2000	-6.641659e+04	6.641659e+04	0.000000	0.000000	0.0	-2240.319036	0.033731	-9.532360e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
24	@HINOM2	-2.135482e+05	-4.253948e-03	0.00300	-0.000000	0.005000	8.775952	-4.258791e-03	-0.004017	2.421562e-04	1.0	3.024746e-01	4600.0	-80900	-76300.0	2.639656	410.135260	2.365100e+06	6.268042	7205.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	27551367	0.0050	7.272613e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.116550	758.347911	0.999950	JP	100	-2.014058e+05	2.014058e+05	12142.417877	12142.417877	1.0	23473.787341	0.116550	-1.424179e+05	8586.141143	-1415.195567	0.0	0.000000	NaN	NaN
25	@HOKKA6	-1.630706e+04	-3.248419e-04	0.00300	-0.000000	0.005000	0.670153	-3.252118e-04	0.000000	3.252118e-04	1.0	4.667698e-01	1500.0	-3000	-1500.0	5.435688	842.448980	4.291399e+06	23.361342	9509.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	8269148	0.0050	4.494851e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.080340	1170.259675	1.000000	JP	100	-8.153532e+03	8.153532e+03	8153.532089	8153.532089	1.0	655.053740	0.080340	-6.895799e+02	689.579853	-655.053740	0.0	0.000000	NaN	NaN
26	@HUAKU1	-2.247053e+04	-4.476201e-04	0.00475	-0.000000	0.030000	5.540678	-4.481297e-04	-0.000448	0.000000e+00	1.0	1.824724e-01	0.0	-6000	-6000.0	3.745088	123.144810	6.046950e+05	2.285887	2548.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	2437106	0.0350	9.127176e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.027136	1003.513698	0.999894	TW	1000	-2.247053e+04	2.247053e+04	0.000000	0.000000	0.0	609.760238	0.027136	-8.903102e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
27	@INFRA14	-6.961108e+05	-1.386675e-02	0.00400	-0.000000	0.005000	28.607293	-1.388254e-02	-0.013710	1.721484e-04	1.0	1.388354e-02	1162.0	-93707	-92545.0	7.428589	12.575901	3.777229e+06	27.719816	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.009131	0.238217	-0.761783	-0.130812	7180.045022	0.952961	NZ	1	-6.874788e+05	6.874788e+05	8632.020381	8632.020381	1.0	89930.342327	0.130812	-6.277326e+03	78.818438	-1129.170218	0.0	0.000000	NaN	NaN
28	@JDCOM7	2.649598e+03	5.278084e-05	0.00375	0.081666	0.000000	-0.000000	5.284093e-05	0.000000	-5.284093e-05	1.0	1.000000e+00	0.0	150	150.0	17.663986	138.527500	1.773713e+07	315.649675	9618.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	306905696	0.0050	5.421178e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.154192	49340.776685	1.000000	XH	2000	2.649598e+03	2.649598e+03	0.000000	0.000000	0.0	408.546825	0.154192	6.970463e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
29	@JDLOG1	1.788238e+02	3.562227e-06	0.00375	0.005512	0.000000	-0.000000	3.566283e-06	0.000000	-3.566283e-06	1.0	1.000000e+00	0.0	100	100.0	1.788238	13.959200	1.202601e+07	21.565923	2618.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	200525720	0.0050	3.585877e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.197851	3436.887201	0.999998	XH	2000	1.788238e+02	1.788238e+02	0.000000	0.000000	0.0	35.380429	0.197851	3.957836e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
30	@JIUMA1	5.700009e+04	1.135460e-03	0.00375	1.756852	0.000000	-0.000000	1.136753e-03	0.001137	0.000000e+00	1.0	4.642103e-03	0.0	145000	145000.0	0.393104	3.091000	2.156930e+07	8.564876	9922.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	592002	0.1725	2.327184e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.156054	554.494842	1.000000	XH	2000	5.700009e+04	5.700009e+04	0.000000	0.000000	0.0	8895.096639	0.156054	2.140266e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
31	@JTGLO1	8.362324e+03	1.665802e-04	0.00375	0.257743	0.000000	-0.000000	1.667698e-04	0.000000	-1.667698e-04	1.0	1.000000e+00	0.0	11400	11400.0	0.733537	5.721100	1.110686e+07	8.163136	1519.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	130572779	0.0775	9.577999e+07	GS	apac	availability	0	1.750228	1.338670	0.338670	0.154712	5393.107264	1.000000	XH	2000	8.362324e+03	8.362324e+03	0.000000	0.000000	0.0	1293.753767	0.154712	1.463598e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@KAKAK2	8.555151e+05	1.704213e-02	0.00300	21.094893	0.000000	-0.000000	1.706154e-02	0.016723	-3.381566e-04	1.0	7.555977e-01	-1100.0	55500	54400.0	15.414687	2376.927100	9.873000e+05	15.164227	2371.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	23828893	0.0050	3.673149e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.061658	1894.393260	1.000000	JP	100	8.385590e+05	8.385590e+05	-16956.155410	16956.155410	-1.0	51703.969071	0.061658	2.602562e+05	-5262.533360	-1045.484669	0.0	0.000000	NaN	NaN
33	@KASUM2	-2.851927e+05	-5.681130e-03	0.00300	-0.000000	0.077500	181.663847	-5.687598e-03	-0.005688	0.000000e+00	1.0	2.938841e-01	0.0	-3500	-3500.0	81.483630	12445.989000	1.067700e+06	85.868512	3498.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	177348	0.0850	1.445096e+07	GS	apac	availability	0	1.361553	1.224978	0.224978	-0.152082	803.554649	1.000000	JP	100	-2.851927e+05	2.851927e+05	0.000000	0.000000	0.0	43372.716338	0.152082	-3.883048e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@KINGY1	2.115054e+05	4.213254e-03	0.00475	8.257401	0.000000	-0.000000	4.218052e-03	0.004218	0.000000e+00	1.0	1.000000e+00	0.0	53000	53000.0	3.990667	129.056000	2.426214e+07	96.119057	2449.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	18360277	0.0150	7.326976e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	-0.010833	4879.568406	1.000000	TW	1000	2.115054e+05	2.115054e+05	0.000000	0.000000	0.0	-2291.193081	0.010833	5.231716e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
35	@KIRIN8	-6.452231e+05	-1.285305e-02	0.00300	-0.000000	0.005000	26.516016	-1.286768e-02	-0.014100	-1.232012e-03	1.0	1.000000e+00	-4500.0	-47000	-51500.0	13.728150	2122.837000	2.226400e+06	30.540428	2503.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	85172070	0.0050	1.169255e+09	GS	apac	availability	4500	0.142857	0.395858	-0.604142	-0.111311	12547.529156	1.000000	JP	100	-7.069997e+05	7.069997e+05	-61776.675275	61776.675275	-1.0	78696.772412	0.111311	-1.009998e+05	-8825.223374	6876.417007	-4500.0	-61776.675275	NaN	NaN
36	@KUOBI1	-1.006876e+03	-2.005729e-05	0.00475	-0.000000	0.137500	1.137908	-2.008013e-05	0.000000	2.008013e-05	1.0	8.209218e-02	0.0	-800	-800.0	1.258595	41.362900	2.874566e+06	3.649938	1808.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	3269744	0.0900	4.115284e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.072553	749.310246	0.999932	TW	1000	-1.006876e+03	1.006876e+03	0.000000	0.000000	0.0	73.052325	0.072553	-3.400770e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
37	@KYORI6	-8.334205e+05	-1.660200e-02	0.00300	-0.000000	0.005000	34.250158	-1.662091e-02	-0.016309	3.116420e-04	1.0	4.563082e-01	900.0	-48000	-47100.0	17.362927	2687.606500	9.076000e+05	15.762150	9616.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	3227100	0.0050	5.603190e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.170458	1144.031031	1.000000	JP	100	-8.177939e+05	8.177939e+05	15626.634640	15626.634640	1.0	139399.390829	0.170458	-6.263154e+05	11967.810679	-2663.682627	0.0	0.000000	NaN	NaN
38	@LEGEN5	9.321446e+03	1.856862e-04	0.00375	0.287305	0.000000	-0.000000	1.858976e-04	0.000000	-1.858976e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.165181	9.250000	6.446568e+07	76.604856	0992.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	1228314962	0.0050	1.431209e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.097305	9973.030251	1.000000	XH	2000	9.321446e+03	9.321446e+03	0.000000	0.000000	0.0	907.023221	0.097305	1.100902e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@LENDL6	-2.598951e+05	-5.177194e-03	0.00350	-0.000000	0.005000	10.680622	-5.183089e-03	-0.005183	0.000000e+00	1.0	1.000000e+00	0.0	-60112	-60112.0	4.323515	6.641780	1.017388e+06	4.393255	LLC.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	111952182	0.0050	4.840269e+08	GS	apac	availability	0	0.276887	0.429253	-0.570747	-0.107901	2983.429412	1.000000	AU	1	-2.598951e+05	2.598951e+05	0.000000	0.000000	0.0	28043.017907	0.107901	-7.196151e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
40	@LIFED1	-3.102646e+05	-6.180570e-03	0.00300	-0.000000	0.005000	12.750600	-6.187607e-03	-0.006125	6.250108e-05	1.0	3.266448e-01	200.0	-19800	-19600.0	15.669929	2428.590100	3.465000e+05	5.437669	2585.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	5123929	0.0050	8.029160e+07	GS	apac	availability	0	-0.272406	0.123622	-0.876378	-0.202689	818.945897	0.976705	JP	100	-3.071306e+05	3.071306e+05	3133.985775	3133.985775	1.0	62252.065266	0.202689	8.366433e+04	-853.717624	-635.225156	0.0	0.000000	NaN	NaN
41	@LOTUS3	-3.110879e+05	-6.196970e-03	0.00475	-0.000000	0.060000	153.413196	-6.204025e-03	-0.006204	0.000000e+00	1.0	3.109952e-01	0.0	-36000	-36000.0	8.641330	283.162110	2.103733e+06	18.286388	1795.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	1768601	0.0600	1.528306e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.110953	1423.297075	1.000000	TW	1000	-3.110879e+05	3.110879e+05	0.000000	0.000000	0.0	34516.081094	0.110953	-7.211569e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@LUXNE1	-1.878683e+04	-3.742397e-04	0.00475	-0.000000	0.110000	16.985357	-3.746658e-04	-0.000375	0.000000e+00	1.0	4.455457e-02	0.0	-4000	-4000.0	4.696709	153.384910	1.011300e+07	47.617306	4979.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	471662	0.1175	2.215259e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.120977	542.416498	1.000000	TW	1000	-1.878683e+04	1.878683e+04	0.000000	0.000000	0.0	2272.773441	0.120977	-2.035612e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
43	@MALAY68	1.016676e+02	2.025251e-06	0.00900	0.007521	0.000000	-0.000000	2.027557e-06	0.000000	-2.027557e-06	1.0	1.000000e-06	0.0	60	60.0	1.694460	7.563100	2.091509e+06	3.540748	MISC.KL	KUL	MYS	MY	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	0.022543	3706.221852	0.999707	MY	100	1.016676e+02	1.016676e+02	0.000000	0.000000	0.0	2.291940	0.022543	-3.571750e-02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@MASCO2	-1.038709e+06	-2.069142e-02	0.00375	-0.000000	0.042500	362.836726	-2.071497e-02	-0.020715	0.000000e+00	1.0	1.574138e-01	0.0	-3832000	-3832000.0	0.271062	2.159100	8.998181e+07	24.958210	0136.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	25287317	0.0425	6.854427e+06	GS	apac	availability	0	1.126146	1.139035	0.139035	-0.208754	2711.626477	1.000000	HK	4000	-1.038709e+06	1.038709e+06	0.000000	0.000000	0.0	216834.997831	0.208754	-1.169738e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
45	@MEDIB5	1.703645e+05	3.393715e-03	0.00350	4.900897	0.000000	-0.000000	3.397579e-03	0.003471	7.292075e-05	1.0	1.000000e+00	1520.0	70821	72341.0	2.405565	3.714890	8.682934e+06	20.971416	MPL.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	595298409	0.0050	1.432029e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.001088	6624.930005	1.000000	AU	1	1.740210e+05	1.740210e+05	3656.458456	3656.458456	1.0	-189.347792	0.001088	-5.586741e+03	-117.386362	-3.978500	0.0	0.000000	NaN	NaN
46	@MEITE3	7.779238e+05	1.549649e-02	0.00300	19.181682	0.000000	-0.000000	1.551413e-02	0.015514	0.000000e+00	1.0	5.681232e-01	0.0	42600	42600.0	18.261121	2829.653900	3.011000e+05	5.505533	9744.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	12791195	0.0050	2.335816e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.013703	1424.367457	0.999129	JP	100	7.779238e+05	7.779238e+05	0.000000	0.000000	0.0	10659.764251	0.013703	2.054131e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
47	@MINIS7	4.123739e+03	8.214619e-05	0.00375	0.127102	0.000000	-0.000000	8.223972e-05	0.000000	-8.223972e-05	1.0	8.124198e-01	0.0	1000	1000.0	4.123739	32.423493	9.941203e+06	41.408049	9896.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	9878667	0.0575	4.073704e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.107617	5180.570774	1.000000	XH	2000	4.123739e+03	4.123739e+03	0.000000	0.000000	0.0	443.783393	0.107617	7.402859e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
48	@MIRVA2	2.131221e+05	4.245461e-03	0.00350	6.130911	0.000000	-0.000000	4.250295e-03	0.004523	2.730900e-04	1.0	1.000000e+00	9982.0	155357	165339.0	1.371822	2.116590	7.036563e+06	9.683059	MGR.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	802617458	0.0050	1.101048e+09	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.090498	5413.015249	1.000000	AU	1	2.268157e+05	2.268157e+05	13693.526362	13693.526362	1.0	-20526.350276	0.090498	1.873120e+04	1130.857243	-1239.235924	0.0	0.000000	NaN	NaN
49	@MISUM3	2.578967e+05	5.137384e-03	0.00300	6.359096	0.000000	-0.000000	5.143233e-03	0.004688	-4.557295e-04	1.0	1.000000e+00	-1400.0	15800	14400.0	16.322573	2524.203200	6.140000e+05	10.014931	9962.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	76496915	0.0050	1.248627e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.005387	4651.761965	1.000000	JP	100	2.350451e+05	2.350451e+05	-22851.602672	22851.602672	-1.0	1266.201136	0.005387	1.605141e+05	-15605.532897	-123.102888	0.0	0.000000	NaN	NaN
50	@MODEC1	-1.258118e+05	-2.506210e-03	0.00300	-0.000000	0.005000	5.170346	-2.509064e-03	-0.002509	0.000000e+00	1.0	4.941028e-01	0.0	-5900	-5900.0	21.324027	3304.981300	2.392000e+05	5.108407	6269.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	9137137	0.0050	1.948406e+08	GS	apac	availability	0	1.183505	1.079443	0.079443	-0.095884	1238.787465	1.000000	JP	100	-1.258118e+05	1.258118e+05	0.000000	0.000000	0.0	12063.381468	0.095884	-1.488988e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
51	@MONEY32	-2.238377e+04	-4.458918e-04	0.00300	-0.000000	0.005000	0.919881	-4.463995e-04	-0.000446	0.000000e+00	1.0	6.109679e-01	0.0	-800	-800.0	27.979708	4393.734400	7.943000e+05	22.551407	3994.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	8898815	0.0050	2.489862e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.090353	1531.785211	1.000000	JP	100	-2.238377e+04	2.238377e+04	0.000000	0.000000	0.0	2022.429657	0.090353	-1.542969e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
52	@NETEA10	2.505742e+05	4.991519e-03	0.00375	7.723179	0.000000	-0.000000	4.997202e-03	0.004997	0.000000e+00	1.0	1.000000e+00	0.0	14300	14300.0	17.522675	137.196310	6.396914e+06	112.745435	9999.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	299907171	0.0050	5.255176e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.114803	31643.595253	1.000000	XH	2000	2.505742e+05	2.505742e+05	0.000000	0.000000	0.0	28766.706639	0.114803	3.861235e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@NEWCH6	3.700855e+05	7.372221e-03	0.00375	11.406744	0.000000	-0.000000	7.380615e-03	0.007381	0.000000e+00	1.0	1.000000e+00	0.0	125800	125800.0	2.941856	23.239304	3.304310e+07	98.648379	1336.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	67861183	0.0050	1.996378e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.203240	2859.662692	1.000000	XH	2000	3.700855e+05	3.700855e+05	0.000000	0.000000	0.0	75216.108818	0.203240	8.522052e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@NIPPO141	-6.476301e+05	-1.290100e-02	0.00300	-0.000000	0.005000	26.614935	-1.291569e-02	-0.012916	0.000000e+00	1.0	8.864904e-01	0.0	-29000	-29000.0	22.332072	3454.544000	7.228000e+05	16.134821	5214.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	9722612	0.0050	2.171261e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.097478	2222.560279	1.000000	JP	100	-6.476301e+05	6.476301e+05	0.000000	0.000000	0.0	63129.726912	0.097478	-2.770499e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
55	@NOMUR64	-5.567800e+05	-1.109124e-02	0.00300	-0.000000	0.012500	57.203428	-1.110386e-02	-0.011534	-4.298270e-04	1.0	7.550752e-02	-1800.0	-46500	-48300.0	11.973764	1857.359900	7.312000e+05	8.775816	6254.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	269701	0.0125	3.229336e+06	GS	apac	availability	1800	1.333564	1.227900	0.227900	-0.191725	432.745249	1.000000	JP	100	-5.783328e+05	5.783328e+05	-21552.775577	21552.775577	-1.0	110880.960343	0.191725	-7.712440e+05	-28742.013014	4132.209702	-1800.0	-21552.775577	NaN	NaN
56	@NOVAT3	3.094302e+05	6.163948e-03	0.00475	12.080494	0.000000	-0.000000	6.170967e-03	0.006171	0.000000e+00	1.0	1.000000e+00	0.0	21000	21000.0	14.734772	483.795420	4.329098e+06	64.292653	3034.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	3752911	0.0450	5.529829e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	0.008302	8966.276030	1.000000	TW	1000	3.094302e+05	3.094302e+05	0.000000	0.000000	0.0	2568.843974	0.008302	1.514277e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@OBICB2	7.742625e+05	1.542356e-02	0.00300	19.091404	0.000000	-0.000000	1.544112e-02	0.015532	9.136756e-05	1.0	8.818533e-01	100.0	16900	17000.0	45.814349	7106.332100	1.228000e+05	5.638962	4733.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	5676413	0.0050	2.600612e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.054748	2210.934498	1.000000	JP	100	7.788439e+05	7.788439e+05	4581.434876	4581.434876	1.0	42640.157829	0.054748	2.363610e+05	1390.358733	250.824458	0.0	0.000000	NaN	NaN
58	@OBICC2	1.474734e+06	2.937717e-02	0.00300	36.363308	0.000000	-0.000000	2.941062e-02	0.031214	1.803188e-03	1.0	1.000000e+00	2900.0	47300	50200.0	31.178312	4836.156300	7.405000e+05	23.140923	4684.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	83875633	0.0050	2.615101e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.124392	12887.243521	1.000000	JP	100	1.565151e+06	1.565151e+06	90417.105075	90417.105075	1.0	194691.657617	0.124392	1.737872e+05	10039.496903	11247.127631	0.0	0.000000	NaN	NaN
59	@ORGAN10	-4.221188e+05	-8.408741e-03	0.00300	-0.000000	0.005000	17.347348	-8.418315e-03	-0.008418	0.000000e+00	1.0	5.828041e-01	0.0	-7500	-7500.0	56.282507	8797.824300	3.301000e+05	18.766189	6368.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	4609498	0.0050	2.594341e+08	GS	apac	availability	0	0.865894	0.863381	-0.136619	-0.119260	1461.174489	1.000000	JP	100	-4.221188e+05	4.221188e+05	0.000000	0.000000	0.0	50342.013414	0.119260	-3.655101e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@PEOPL43	5.475707e+05	1.090778e-02	0.00375	16.877180	0.000000	-0.000000	1.092020e-02	0.010920	0.000000e+00	1.0	1.000000e+00	0.0	1152000	1152000.0	0.475322	3.726100	4.409224e+07	21.105840	1339.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	929797485	0.0050	4.419530e+08	GS	apac	availability	0	1.136000	1.117602	0.117602	0.206192	4147.769106	1.000000	XH	2000	5.475707e+05	5.475707e+05	0.000000	0.000000	0.0	112904.552756	0.206192	6.220403e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
61	@PHARM121	-2.794695e+05	-5.567122e-03	0.00475	-0.000000	0.025000	57.425241	-5.573460e-03	-0.005922	-3.483413e-04	1.0	1.000000e+00	-1000.0	-16000	-17000.0	17.466844	571.795900	5.274000e+05	9.257279	6446.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	4599859	0.0275	8.034502e+07	GS	apac	availability	1000	0.149806	0.403217	-0.596783	-0.238821	5959.622921	1.000000	TW	1000	-2.969363e+05	2.969363e+05	-17466.844077	17466.844077	-1.0	70914.628371	0.238821	-4.448275e+04	-2616.632483	4171.448728	-1000.0	-17466.844077	NaN	NaN
62	@PICCP1	1.292773e+05	2.575244e-03	0.00375	3.984573	0.000000	-0.000000	2.578176e-03	0.002578	0.000000e+00	1.0	1.000000e+00	0.0	84000	84000.0	1.539015	12.013601	2.363561e+07	36.477582	2328.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	870379545	0.0050	1.339527e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.197342	10618.113897	1.000000	XH	2000	1.292773e+05	1.292773e+05	0.000000	0.000000	0.0	25511.879631	0.197342	1.038641e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
63	@PINGA1	1.119768e+05	2.230614e-03	0.00375	3.451340	0.000000	-0.000000	2.233154e-03	0.002233	0.000000e+00	1.0	1.000000e-06	0.0	19500	19500.0	5.742401	45.122498	5.969438e+07	346.029057	2318.HK	HKG	HKG	HK	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.212400	37207.231909	1.000000	XH	2000	1.119768e+05	1.119768e+05	0.000000	0.000000	0.0	23783.914293	0.212400	2.422203e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
64	@RESOR14	-4.251345e+05	-8.468816e-03	0.00300	-0.000000	0.005000	17.471282	-8.478458e-03	-0.008478	0.000000e+00	1.0	7.327407e-01	0.0	-22100	-22100.0	19.236857	2972.313800	3.622000e+05	6.956622	4681.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	12820133	0.0050	2.466191e+08	GS	apac	availability	0	0.252865	0.390398	-0.609602	-0.097512	1837.087389	0.999808	JP	100	-4.251345e+05	4.251345e+05	0.000000	0.000000	0.0	41455.888989	0.097512	-1.075017e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
65	@RORZE2	-1.491486e+04	-2.971089e-04	0.00300	-0.000000	0.005000	0.612940	-2.974471e-04	-0.000297	0.000000e+00	1.0	8.072258e-01	0.0	-1300	-1300.0	11.472973	1776.904800	2.028500e+06	23.291339	6323.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	9295060	0.0050	1.066420e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.054854	2023.832379	1.000000	JP	100	-1.491486e+04	1.491486e+04	0.000000	0.000000	0.0	818.135546	0.054854	-1.707862e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
66	@RUBIA1	-3.187230e+05	-6.349065e-03	0.00350	-0.000000	0.005000	13.098207	-6.356294e-03	-0.006291	6.513662e-05	1.0	1.000000e+00	1565.0	-152719	-151154.0	2.086990	3.211830	1.077062e+07	22.490997	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	120438819	0.0050	2.513546e+08	GS	apac	availability	0	0.916769	0.783041	-0.216959	-0.202000	2724.755242	1.000000	AU	1	-3.154569e+05	3.154569e+05	3266.139508	3266.139508	1.0	63722.147293	0.202000	-2.892012e+05	2994.296838	-659.758660	0.0	0.000000	NaN	NaN
67	@SAWAI1	-5.377428e+05	-1.071201e-02	0.00300	-0.000000	0.005000	22.099021	-1.072421e-02	-0.011029	-3.049537e-04	1.0	6.682015e-01	-1200.0	-42200	-43400.0	12.742722	1966.551800	7.140000e+05	9.073167	4887.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	15064276	0.0050	1.919599e+08	GS	apac	availability	1200	0.133609	0.348943	-0.651057	-0.130281	1675.278211	1.000000	JP	100	-5.530341e+05	5.530341e+05	-15291.265853	15291.265853	-1.0	72049.755054	0.130281	-7.389032e+04	-2043.050309	1992.159126	-1200.0	-15291.265853	NaN	NaN
68	@SEMBC3	-1.754548e+05	-3.495116e-03	0.00400	-0.000000	0.005000	7.210473	-3.499096e-03	-0.003491	7.775768e-06	1.0	1.000000e+00	100.0	-45000	-44900.0	3.898996	5.257300	1.633300e+06	6.377086	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-25	2024-11-25	60550814	0.0050	2.360874e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.048020	6969.646678	1.000000	SG	100	-1.750649e+05	1.750649e+05	389.899624	389.899624	1.0	8406.643060	0.048020	-3.441817e+04	76.655171	-18.723036	0.0	0.000000	NaN	NaN
69	@SHINK7	5.243737e+04	1.044569e-03	0.00475	2.047212	0.000000	-0.000000	1.045758e-03	0.001039	-7.162729e-06	1.0	1.000000e+00	-1000.0	146000	145000.0	0.359160	11.653801	5.357467e+07	19.165902	2888.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	159065553	0.0050	5.712999e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	-0.021161	6298.421269	1.000000	TW	1000	5.207821e+04	5.207821e+04	-359.160063	359.160063	-1.0	-1102.048550	0.021161	1.574464e+04	-108.583750	7.600335	0.0	0.000000	NaN	NaN
70	@SHOWA14	4.574844e+05	9.113235e-03	0.00300	11.280437	0.000000	-0.000000	9.123611e-03	0.008422	-7.018162e-04	1.0	6.181369e-01	-700.0	9100	8400.0	50.273009	7692.046900	4.105000e+05	20.403768	5805.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	4839243	0.0050	2.432833e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	-0.014758	1549.759058	0.999953	JP	100	4.222933e+05	4.222933e+05	-35191.106252	35191.106252	-1.0	-6232.250348	0.014758	3.357107e+05	-27975.891634	519.354196	0.0	0.000000	NaN	NaN
71	@SIGUR1	2.019278e+05	4.022466e-03	0.00475	7.883481	0.000000	-0.000000	4.027046e-03	0.004027	0.000000e+00	1.0	3.764985e-01	0.0	92000	92000.0	2.194867	71.935395	1.260164e+06	2.782735	6257.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	8601286	0.0200	1.887868e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.026022	1060.506406	1.000000	TW	1000	2.019278e+05	2.019278e+05	0.000000	0.000000	0.0	-5254.471699	0.026022	7.580076e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
72	@SINGA36	-5.261640e+05	-1.048135e-02	0.00400	-0.000000	0.005000	21.623178	-1.049329e-02	-0.010493	0.000000e+00	1.0	1.000000e+00	0.0	-184500	-184500.0	2.851837	3.858600	2.064300e+06	5.915563	SATS.SI	SIN	SGP	SG	True	-1	2024-11-25	2024-11-25	54399980	0.0050	1.551399e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.143071	4263.693667	1.000000	SG	100	-5.261640e+05	5.261640e+05	0.000000	0.000000	0.0	75278.652090	0.143071	-1.799945e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
73	@SMSCO1	4.753223e+05	9.468571e-03	0.00300	11.720275	0.000000	-0.000000	9.479352e-03	0.009245	-2.343211e-04	1.0	3.058977e-01	-1100.0	44500	43400.0	10.681399	1648.695100	5.507000e+05	5.866927	2175.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	11785201	0.0050	1.258824e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	-0.002661	766.929913	0.999999	JP	100	4.635727e+05	4.635727e+05	-11749.538836	11749.538836	-1.0	-1233.382839	0.002661	2.134556e+05	-5410.163824	31.260855	0.0	0.000000	NaN	NaN
74	@SOSEI1	-4.374243e+05	-8.713631e-03	0.00300	-0.000000	0.005000	17.976341	-8.723553e-03	-0.008767	-4.376364e-05	1.0	2.622984e-01	-300.0	-59800	-60100.0	7.314787	1135.762000	3.704000e+05	2.718401	4565.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	3453406	0.0050	2.526093e+07	GS	apac	availability	300	0.282161	0.458124	-0.541876	-0.168377	657.620295	1.000000	JP	100	-4.396187e+05	4.396187e+05	-2194.436225	2194.436225	-1.0	74021.517571	0.168377	-1.240433e+05	-619.184307	369.491768	-300.0	-2194.436225	NaN	NaN
75	@SQUAR6	-1.597292e+05	-3.181857e-03	0.00300	-0.000000	0.005000	6.564215	-3.185480e-03	-0.003185	0.000000e+00	1.0	1.000000e+00	0.0	-4100	-4100.0	38.958351	5988.625000	6.857000e+05	26.534845	9684.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	14392241	0.0050	5.606980e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.091368	4487.211191	1.000000	JP	100	-1.597292e+05	1.597292e+05	0.000000	0.000000	0.0	14594.073641	0.091368	-8.079768e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
76	@START24	8.933740e+05	1.779629e-02	0.00300	22.028400	0.000000	-0.000000	1.781656e-02	0.017817	0.000000e+00	1.0	1.000000e+00	0.0	29100	29100.0	30.700137	4724.871100	1.114200e+06	34.017971	3092.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	34925017	0.0050	1.072203e+09	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.047007	4520.053268	1.000000	JP	100	8.933740e+05	8.933740e+05	0.000000	0.000000	0.0	41994.498740	0.047007	3.154017e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
77	@SUNNY10	1.269944e+05	2.529769e-03	0.00375	3.914211	0.000000	-0.000000	2.532650e-03	0.002235	-2.979588e-04	1.0	1.000000e+00	-2000.0	17000	15000.0	7.470260	60.106598	2.924005e+07	225.780401	2382.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	85617223	0.0050	6.395829e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.058957	5234.225512	1.000000	XH	2000	1.120539e+05	1.120539e+05	-14940.519384	14940.519384	-1.0	6606.363692	0.058957	2.399821e+05	-31997.614625	-880.848492	0.0	0.000000	NaN	NaN
78	@SUPRE12	-4.223907e+05	-8.414157e-03	0.00475	-0.000000	0.027500	95.471870	-8.423738e-03	-0.008424	0.000000e+00	1.0	2.361364e-01	0.0	-213000	-213000.0	1.983055	64.781693	1.540417e+06	3.063323	8112.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	5757846	0.0300	1.141812e+07	GS	apac	availability	0	0.369281	0.540600	-0.459400	-0.189041	1037.957280	1.000000	TW	1000	-4.223907e+05	4.223907e+05	0.000000	0.000000	0.0	79849.253439	0.189041	-1.559809e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
79	@SWIRE4	-5.303050e+05	-1.056384e-02	0.00375	-0.000000	0.005000	21.793356	-1.057587e-02	-0.010576	0.000000e+00	1.0	1.000000e+00	0.0	-64500	-64500.0	8.221783	64.092301	7.572720e+05	6.235105	0019.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	51784376	0.0050	4.257599e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	-0.017108	2999.109658	1.000000	HK	500	-5.303050e+05	5.303050e+05	0.000000	0.000000	0.0	9072.685667	0.017108	-2.914103e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
80	@TAIHE5	-6.810313e+05	-1.356636e-02	0.00300	-0.000000	0.005000	27.987586	-1.358181e-02	-0.013629	-4.765546e-05	1.0	1.000000e+00	-100.0	-28500	-28600.0	23.895834	3682.873800	1.107400e+06	26.354006	5233.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	27267516	0.0050	6.515800e+08	GS	apac	availability	100	0.803008	0.796762	-0.203238	-0.088612	2824.286305	1.000000	JP	100	-6.834208e+05	6.834208e+05	-2389.583381	2389.583381	-1.0	60559.400459	0.088612	-5.487921e+05	-1918.853551	211.746155	-100.0	-2389.583381	NaN	NaN
81	@TECHN58	1.330530e+05	2.650459e-03	0.00350	3.827553	0.000000	-0.000000	2.653477e-03	0.003290	6.364865e-04	1.0	1.000000e+00	1610.0	6712	8322.0	19.823158	30.403183	9.559670e+05	18.896323	TNE.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	59408340	0.0050	1.177661e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.030979	5970.320191	1.000000	AU	1	1.649683e+05	1.649683e+05	31915.285148	31915.285148	1.0	-5110.607983	0.030979	4.418241e+04	8547.667272	-988.714114	0.0	0.000000	NaN	NaN
82	@TECMO3	2.810022e+05	5.597654e-03	0.00300	6.928822	0.000000	-0.000000	5.604027e-03	0.005604	0.000000e+00	1.0	5.686026e-01	0.0	26500	26500.0	10.603857	1646.370700	3.610000e+05	3.840521	3635.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	5770946	0.0050	6.119429e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	0.005732	1425.569492	1.000000	JP	100	2.810022e+05	2.810022e+05	0.000000	0.000000	0.0	1610.768902	0.005732	8.693030e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
83	@TELEK12	6.980756e+05	1.390589e-02	0.01000	57.376076	0.000000	-0.000000	1.392172e-02	0.013922	0.000000e+00	1.0	1.000000e-06	0.0	4029800	4029800.0	0.173228	2754.741000	1.352653e+08	23.472184	TLKM.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	-0.010913	17160.382932	1.000000	ID	100	6.980756e+05	6.980756e+05	0.000000	0.000000	0.0	-7617.997070	0.010913	-3.819899e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
84	@TELEK13	5.206823e+05	1.037216e-02	0.00900	38.516225	0.000000	-0.000000	1.038397e-02	0.010384	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.428092	6.390500	2.731184e+06	3.906801	TLMM.KL	KUL	MYS	MY	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.018847	5480.593473	1.000000	MY	100	5.206823e+05	5.206823e+05	0.000000	0.000000	0.0	-9813.109373	0.018847	5.515406e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
85	@TELIX1	-4.436578e+05	-8.837805e-03	0.00350	-0.000000	0.005000	18.232514	-8.847868e-03	-0.008848	0.000000e+00	1.0	1.000000e+00	0.0	-30221	-30221.0	14.680448	22.682099	4.662560e+05	6.875797	TLX.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	26246692	0.0050	3.853132e+08	GS	apac	availability	0	0.483285	0.627573	-0.372427	-0.233446	4569.370653	1.000000	AU	1	-4.436578e+05	4.436578e+05	0.000000	0.000000	0.0	103570.280273	0.233446	-2.144133e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@TENAG2	8.210409e+04	1.635540e-03	0.00900	6.073453	0.000000	-0.000000	1.637402e-03	0.001637	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	3.133744	13.971100	1.085011e+07	33.931289	TENA.KL	KUL	MYS	MY	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	0.000329	18216.291519	1.000000	MY	100	8.210409e+04	8.210409e+04	0.000000	0.000000	0.0	27.024680	0.000329	1.988630e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
87	@TERUM2	-2.104862e+05	-4.192953e-03	0.00300	-0.000000	0.005000	8.650119	-4.197727e-03	-0.004396	-1.980060e-04	1.0	1.000000e+00	-500.0	-10600	-11100.0	19.857192	3064.831100	2.364900e+06	46.835441	4543.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	329547440	0.0050	6.543887e+09	GS	apac	availability	500	0.625240	0.697408	-0.302592	-0.067725	29601.062618	1.000000	JP	100	-2.204148e+05	2.204148e+05	-9928.596173	9928.596173	-1.0	14927.636167	0.067725	-1.378121e+05	-6207.752096	672.416044	-500.0	-9928.596173	NaN	NaN
88	@TINGY3	2.253796e+05	4.489634e-03	0.00375	6.946632	0.000000	-0.000000	4.494746e-03	0.004495	0.000000e+00	1.0	9.832195e-01	0.0	170000	170000.0	1.325762	10.427701	3.752848e+06	5.027309	0322.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	286147314	0.0050	3.793634e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.151940	2465.074231	1.000000	XH	2000	2.253796e+05	2.253796e+05	0.000000	0.000000	0.0	34244.161602	0.151940	1.379865e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
89	@TOBUR1	5.644147e+05	1.124332e-02	0.00300	13.917074	0.000000	-0.000000	1.125612e-02	0.011256	0.000000e+00	1.0	1.000000e+00	0.0	34000	34000.0	16.600432	2559.093600	4.739000e+05	7.836609	9001.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	24874185	0.0050	4.129222e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.014633	3340.262887	1.000000	JP	100	5.644147e+05	5.644147e+05	0.000000	0.000000	0.0	-8258.859305	0.014633	1.170050e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
90	@UMAXD1	-2.639980e+04	-5.258924e-04	0.00475	-0.000000	0.082500	17.901234	-5.264912e-04	-0.000526	0.000000e+00	1.0	2.820103e-02	0.0	-5000	-5000.0	5.279960	173.999100	2.844559e+06	15.193720	2348.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	262811	0.1100	1.387632e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.135891	689.737423	0.999998	TW	1000	-2.639980e+04	2.639980e+04	0.000000	0.000000	0.0	3587.505119	0.135891	-1.743840e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
91	@USSCO1	5.261994e+05	1.048206e-02	0.00300	12.974781	0.000000	-0.000000	1.049400e-02	0.010060	-4.342343e-04	1.0	1.000000e+00	-2400.0	58000	55600.0	9.072404	1400.936300	1.390800e+06	12.590366	4732.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	60852508	0.0050	5.520785e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.014474	4663.215750	1.000000	JP	100	5.044257e+05	5.044257e+05	-21773.770038	21773.770038	-1.0	-7301.134877	0.014474	1.652507e+05	-7133.123795	315.156901	0.0	0.000000	NaN	NaN
92	@VOLTR2	1.209479e+05	2.409321e-03	0.00475	4.721939	0.000000	-0.000000	2.412064e-03	0.002412	0.000000e+00	1.0	1.000000e+00	0.0	2000	2000.0	60.473959	1986.412200	1.347980e+05	8.219682	6409.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	1866010	0.0250	1.128450e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.055514	5304.809997	1.000000	TW	1000	1.209479e+05	1.209479e+05	0.000000	0.000000	0.0	6714.257661	0.055514	6.479698e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
93	@WESTH11	-2.049724e+05	-4.083115e-03	0.00300	-0.000000	0.005000	8.423522	-4.087764e-03	-0.004088	0.000000e+00	1.0	2.366660e-01	0.0	-15900	-15900.0	12.891344	2014.881600	2.469000e+05	3.214592	1407.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	1767966	0.0050	2.279146e+07	GS	apac	availability	0	0.613333	0.654153	-0.345847	-0.146902	593.356161	0.989270	JP	100	-2.049724e+05	2.049724e+05	0.000000	0.000000	0.0	30110.828041	0.146902	-1.257163e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@WHITE61	-1.040521e+05	-2.072750e-03	0.00350	-0.000000	0.005000	4.276112	-2.075110e-03	-0.002032	4.264723e-05	1.0	1.000000e+00	476.0	-23161	-22685.0	4.492555	6.924550	5.952164e+06	26.796730	WHC.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	107687797	0.0050	4.837933e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.163949	3758.474948	1.000000	AU	1	-1.019136e+05	1.019136e+05	2138.456089	2138.456089	1.0	16708.637984	0.163949	-4.655171e+04	976.795777	-350.597826	0.0	0.000000	NaN	NaN
95	@WISTR2	-7.665151e+04	-1.526923e-03	0.00475	-0.000000	0.030000	18.900373	-1.528661e-03	-0.001529	0.000000e+00	1.0	1.658400e-01	0.0	-22000	-22000.0	3.484160	114.234810	1.539976e+06	5.400259	6285.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	2364701	0.0400	8.238996e+06	GS	apac	availability	0	0.493080	0.666775	-0.333225	-0.121900	1352.559893	1.000000	TW	1000	-7.665151e+04	7.665151e+04	0.000000	0.000000	0.0	9343.821385	0.121900	-3.779530e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@WUXIA6	2.662124e+04	5.303035e-04	0.00375	0.820518	0.000000	-0.000000	5.309073e-04	0.000531	0.000000e+00	1.0	8.037394e-01	0.0	4500	4500.0	5.915830	47.150605	9.775754e+06	59.213885	2359.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	7947881	0.0300	4.701831e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.117246	2015.091605	1.000000	XH	2000	2.662124e+04	2.662124e+04	0.000000	0.000000	0.0	3121.238465	0.117246	6.060113e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
97	@XINTE1	1.298962e+05	2.587574e-03	0.00475	5.071291	0.000000	-0.000000	2.590520e-03	0.002591	0.000000e+00	1.0	2.229527e-01	0.0	21000	21000.0	6.185534	203.078010	7.745000e+06	48.282139	3374.TWO	TPO	TWN	TW	True	1	2024-11-25	2024-11-25	1807353	0.0550	1.117944e+07	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.013754	990.334087	1.000000	TW	1000	1.298962e+05	1.298962e+05	0.000000	0.000000	0.0	-1786.598844	0.013754	4.504835e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@YAKUL2	7.204129e+05	1.435085e-02	0.00300	17.763605	0.000000	-0.000000	1.436719e-02	0.014329	-3.831252e-05	1.0	1.000000e+00	-100.0	37500	37400.0	19.211010	2976.299900	8.674000e+05	16.682126	2267.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	32787295	0.0050	6.298770e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.028533	6571.910373	1.000000	JP	100	7.184918e+05	7.184918e+05	-1921.100971	1921.100971	-1.0	20500.972532	0.028533	2.890435e+05	-772.843464	-54.815435	0.0	0.000000	NaN	NaN
99	@YANZH2	-6.718532e+05	-1.338353e-02	0.00375	-0.000000	0.012500	69.026018	-1.339877e-02	-0.013399	0.000000e+00	1.0	1.000000e+00	0.0	-566000	-566000.0	1.187020	9.317500	2.730574e+07	32.684309	1171.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	74352525	0.0125	8.825792e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.006148	3773.405136	1.000000	XH	2000	-6.718532e+05	6.718532e+05	0.000000	0.000000	0.0	-4130.831160	0.006148	-6.639263e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
100	@ZTOEX4	2.605104e+05	5.189450e-03	0.00375	8.029430	0.000000	-0.000000	5.195359e-03	0.005195	0.000000e+00	1.0	1.000000e+00	0.0	13350	13350.0	19.513888	152.991110	2.593364e+06	50.970125	2057.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	18989657	0.0050	3.705620e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.257397	8843.289535	1.000000	XH	2000	2.605104e+05	2.605104e+05	0.000000	0.000000	0.0	67054.595715	0.257397	3.172163e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
101	@FUJIP6	1.820746e+06	3.626983e-02	0.00300	44.895096	0.000000	-0.000000	3.631113e-02	0.036185	-1.262264e-04	1.0	1.000000e+00	-300.0	86300	86000.0	21.097863	3264.852100	2.459700e+06	51.892063	4901.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	247907661	0.0050	5.230322e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.077583	26243.150421	1.000000	JP	100	1.814416e+06	1.814416e+06	-6329.358901	6329.358901	-1.0	140767.762021	0.077583	5.710975e+05	-1992.200478	-491.050333	0.0	0.000000	NaN	NaN
102	@COMTR7	-1.995334e+05	-3.974768e-03	0.00475	-0.000000	0.072261	118.507474	-3.979294e-03	-0.003979	0.000000e+00	1.0	4.408833e-03	0.0	-65000	-65000.0	3.069744	101.686300	1.610000e+06	5.025630	8089.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	7000	0.0675	2.148821e+04	GS	apac	availability	0	0.285546	0.527076	-0.472924	-0.154156	120.659051	0.999764	TW	1000	-1.995334e+05	1.995334e+05	0.000000	0.000000	0.0	30759.327956	0.154156	-5.697602e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@EZCON1	-7.735755e+04	-1.540987e-03	0.00475	-0.000000	0.112500	71.529243	-1.542742e-03	-0.001543	0.000000e+00	1.0	1.515794e-01	0.0	-5000	-5000.0	15.471510	508.338630	2.359515e+06	36.819512	6442.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	486263	0.1175	7.523223e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.151903	1081.768007	1.000000	TW	1000	-7.735755e+04	7.735755e+04	0.000000	0.000000	0.0	11750.872488	0.151903	-4.789039e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@SANDF1	-2.095865e+05	-4.175030e-03	0.00350	-0.000000	0.005000	8.613144	-4.179784e-03	-0.004180	0.000000e+00	1.0	1.000000e+00	0.0	-31389	-31389.0	6.677068	10.280080	1.423136e+06	9.511702	SFR.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	87349389	0.0050	5.832379e+08	GS	apac	availability	0	1.043192	0.970584	-0.029416	-0.112916	3060.771387	1.000000	AU	1	-2.095865e+05	2.095865e+05	0.000000	0.000000	0.0	23665.684274	0.112916	-2.186391e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@VIVAE2	-6.689405e+05	-1.332551e-02	0.00350	-0.000000	0.005000	27.490704	-1.334068e-02	-0.013341	0.000000e+00	1.0	7.693149e-01	0.0	-392709	-392709.0	1.703400	2.639920	4.817074e+06	8.267791	VEA.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	189986929	0.0050	3.236237e+08	GS	apac	availability	0	0.252022	0.327715	-0.672285	-0.181787	1928.784172	1.000000	AU	1	-6.689405e+05	6.689405e+05	0.000000	0.000000	0.0	121604.488974	0.181787	-1.685877e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@CHINA173	-6.424296e+04	-1.279740e-03	0.00375	-0.000000	0.005000	2.640121	-1.281197e-03	-0.001264	1.685786e-05	1.0	1.000000e+00	500.0	-38000	-37500.0	1.690604	13.254200	3.236053e+07	55.100457	0688.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	522112725	0.0050	8.826859e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.146009	6291.177854	1.000000	HK	500	-6.339765e+04	6.339765e+04	845.302044	845.302044	1.0	-9256.637590	0.146009	-1.342827e+05	1790.436601	123.421835	0.0	0.000000	NaN	NaN
107	@DAINI10	-1.908597e+05	-3.801987e-03	0.00300	-0.000000	0.005000	7.843551	-3.806316e-03	-0.003822	-1.569615e-05	1.0	2.997840e-01	-200.0	-48500	-48700.0	3.935252	607.948490	2.224000e+06	8.736890	4506.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	17485078	0.0050	6.880819e+07	GS	apac	availability	200	0.495836	0.607658	-0.392342	-0.144195	751.601987	1.000000	JP	100	-1.916468e+05	1.916468e+05	-787.050448	787.050448	-1.0	27634.552124	0.144195	-9.502546e+04	-390.248277	113.488920	-200.0	-787.050448	NaN	NaN
108	@SHINF2	-1.169573e+05	-2.329826e-03	0.00475	-0.000000	0.102500	98.532479	-2.332478e-03	-0.002332	0.000000e+00	1.0	4.774886e-02	0.0	-30000	-30000.0	3.898575	126.507600	2.068631e+06	8.033445	6806.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	584126	0.1175	2.277259e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.195381	387.570132	1.000000	TW	1000	-1.169573e+05	1.169573e+05	0.000000	0.000000	0.0	22851.259350	0.195381	-7.636255e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@ULVAC1	-2.858712e+04	-5.694645e-04	0.00300	-0.000000	0.005000	1.174813	-5.701129e-04	-0.000570	0.000000e+00	1.0	8.039560e-01	0.0	-700	-700.0	40.838742	6329.492200	2.422000e+05	9.905999	6728.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	7474028	0.0050	3.052299e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.066691	2015.634523	1.000000	JP	100	-2.858712e+04	2.858712e+04	0.000000	0.000000	0.0	1906.513812	0.066691	-2.698710e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
110	@ALCOR3	-1.841846e+04	-3.669017e-04	0.00475	-0.000000	0.087500	13.246156	-3.673194e-04	-0.000367	0.000000e+00	1.0	4.516458e-03	0.0	-5000	-5000.0	3.683693	121.751210	6.070000e+05	2.268633	8054.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	56465	0.1150	2.079997e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.180512	324.147681	1.000000	TW	1000	-1.841846e+04	1.841846e+04	0.000000	0.000000	0.0	3324.761725	0.180512	2.378533e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
111	@ANSEL3	-4.200053e+05	-8.366639e-03	0.00350	-0.000000	0.005000	17.260490	-8.376165e-03	-0.008376	0.000000e+00	1.0	1.000000e+00	0.0	-19914	-19914.0	21.090954	32.435425	2.393070e+05	5.046501	ANN.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	21901821	0.0050	4.619303e+08	GS	apac	availability	0	0.263578	0.432094	-0.567906	-0.116253	3078.099487	0.999625	AU	1	-4.200053e+05	4.200053e+05	0.000000	0.000000	0.0	48826.759620	0.116253	-1.107042e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
112	@BAYCU1	1.660967e+05	3.308700e-03	0.00300	4.095536	0.000000	-0.000000	3.312467e-03	0.003312	0.000000e+00	1.0	1.000000e+00	0.0	4700	4700.0	35.339728	5450.992200	8.309000e+05	29.267094	6532.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	24445997	0.0050	8.639149e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.028147	5492.196998	1.000000	JP	100	1.660967e+05	1.660967e+05	0.000000	0.000000	0.0	4675.042610	0.028147	9.347421e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@CHINA276	-9.259785e+04	-1.844579e-03	0.00375	-0.000000	0.005000	3.805391	-1.846679e-03	-0.001847	0.000000e+00	1.0	1.000000e+00	0.0	-40000	-40000.0	2.314946	18.154999	1.008150e+07	23.512975	0836.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	153212235	0.0050	3.546781e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.005176	4638.174433	1.000000	HK	2000	-9.259785e+04	9.259785e+04	0.000000	0.000000	0.0	479.315250	0.005176	-5.020756e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@CHUGO3	-2.053446e+05	-4.090530e-03	0.00300	-0.000000	0.005000	8.438820	-4.095188e-03	-0.003896	1.991581e-04	1.0	8.770691e-01	1600.0	-32900	-31300.0	6.241477	977.958010	6.168399e+06	38.980549	9504.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	29313967	0.0050	1.829625e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.095401	2198.939736	1.000000	JP	100	-1.953582e+05	1.953582e+05	9986.363970	9986.363970	1.0	18637.339222	0.095401	-4.317184e+04	2206.867294	-952.707436	0.0	0.000000	NaN	NaN
115	@CITIC10	-3.690913e+05	-7.352416e-03	0.00375	-0.000000	0.005000	15.168134	-7.360787e-03	-0.007361	0.000000e+00	1.0	1.000000e+00	0.0	-331000	-331000.0	1.115079	8.836400	1.367494e+07	15.523402	0267.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	493400203	0.0050	5.501804e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.102159	8758.244567	1.000000	XH	2000	-3.690913e+05	3.690913e+05	0.000000	0.000000	0.0	-37705.970645	0.102159	-5.118924e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@DENAC1	-8.945429e+04	-1.781958e-03	0.00300	-0.000000	0.005000	3.676204	-1.783987e-03	-0.001784	0.000000e+00	1.0	6.972994e-01	0.0	-5500	-5500.0	16.264417	2465.777100	1.059540e+07	168.820979	2432.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	16219885	0.0050	2.638070e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.113024	1748.230938	1.000000	JP	100	-8.945429e+04	8.945429e+04	0.000000	0.000000	0.0	10110.442337	0.113024	-5.645461e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@GENES62	-1.717833e+05	-3.421979e-03	0.00350	-0.000000	0.005000	7.059589	-3.425875e-03	-0.003426	0.000000e+00	1.0	7.316375e-01	0.0	-105688	-105688.0	1.625382	2.506900	2.470390e+06	4.026409	GMD.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	190988819	0.0050	3.104297e+08	GS	apac	availability	0	0.160132	0.362974	-0.637026	-0.206626	1834.321655	0.996458	AU	1	-1.717833e+05	1.717833e+05	0.000000	0.000000	0.0	35494.905125	0.206626	-2.750801e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
118	@JAPAN205	-3.139472e+05	-6.253928e-03	0.00300	-0.000000	0.005000	12.901939	-6.261049e-03	-0.006261	0.000000e+00	1.0	1.000000e+00	0.0	-9100	-9100.0	34.499691	5371.972700	1.834000e+05	6.366319	9706.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	7766050	0.0050	2.679263e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.124425	3213.487503	1.000000	JP	100	-3.139472e+05	3.139472e+05	0.000000	0.000000	0.0	39062.873716	0.124425	-1.966332e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
119	@KOTOB1	2.600336e+05	5.179952e-03	0.00300	6.411787	0.000000	-0.000000	5.185850e-03	0.005135	-5.059366e-05	1.0	5.591483e-01	-200.0	20500	20300.0	12.684565	1973.944100	4.613000e+05	5.884013	2222.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	14624704	0.0050	1.855080e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.023224	1401.865986	1.000000	JP	100	2.574967e+05	2.574967e+05	-2536.913021	2536.913021	-1.0	-5980.075993	0.023224	1.966841e+05	-1937.774423	58.917005	0.0	0.000000	NaN	NaN
120	@NICHI31	5.342548e+05	1.064253e-02	0.00300	13.173405	0.000000	-0.000000	1.065464e-02	0.010655	0.000000e+00	1.0	1.000000e+00	0.0	20200	20200.0	26.448255	4071.838400	3.743000e+05	9.848399	2871.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	19415068	0.0050	5.134947e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.000472	3397.671641	1.000000	JP	100	5.342548e+05	5.342548e+05	0.000000	0.000000	0.0	252.191614	0.000472	5.314124e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@NIPPO91	7.770282e+05	1.547865e-02	0.00300	19.159598	0.000000	-0.000000	1.549627e-02	0.015496	0.000000e+00	1.0	1.000000e+00	0.0	27900	27900.0	27.850472	4317.445400	6.677000e+05	18.627883	4091.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	41335531	0.0050	1.151214e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.065169	5910.301466	1.000000	JP	100	7.770282e+05	7.770282e+05	0.000000	0.000000	0.0	50638.339185	0.065169	4.810725e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
122	@PREMI98	2.369794e+04	4.720706e-04	0.00350	0.681722	0.000000	-0.000000	4.726081e-04	0.000592	1.198037e-04	1.0	8.860614e-01	272.0	1073	1345.0	22.085687	33.993256	8.239500e+04	1.820996	PMV.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	10070088	0.0050	2.224048e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.036207	2221.484664	0.994125	AU	1	2.970525e+04	2.970525e+04	6007.306899	6007.306899	1.0	-1075.539063	0.036207	-1.498071e+03	-302.955541	-217.506784	0.0	0.000000	NaN	NaN
123	@SUMIS7	3.304449e+05	6.582567e-03	0.00300	8.147956	0.000000	-0.000000	6.590062e-03	0.006590	0.000000e+00	1.0	1.000000e+00	0.0	18000	18000.0	18.358049	2847.665100	7.261000e+05	13.361051	9719.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	31387636	0.0050	5.762157e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.035118	2814.451009	1.000000	JP	100	3.304449e+05	3.304449e+05	0.000000	0.000000	0.0	11604.437808	0.035118	1.586645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
124	@TDHOL2	8.998610e+04	1.792552e-03	0.00300	2.218835	0.000000	-0.000000	1.794593e-03	0.001764	-3.094126e-05	1.0	1.000000e+00	-100.0	5800	5700.0	15.514845	2399.328900	1.934600e+06	29.994129	8795.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	79201649	0.0050	1.228801e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.075536	8440.075704	1.000000	JP	100	8.843462e+04	8.843462e+04	-1551.484504	1551.484504	-1.0	6679.957688	0.075536	5.994325e+04	-1051.635936	-117.192240	0.0	0.000000	NaN	NaN
125	@TOKYO51	-2.635068e+05	-5.249140e-03	0.00300	-0.000000	0.005000	10.829047	-5.255116e-03	-0.005314	-5.839018e-05	1.0	1.000000e+00	-100.0	-9000	-9100.0	29.278535	4548.660200	3.360000e+06	98.759312	9531.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	75073945	0.0050	2.198055e+09	GS	apac	availability	100	0.075792	0.227435	-0.772565	-0.164934	11386.242521	1.000000	JP	100	-2.664347e+05	2.664347e+05	-2927.853515	2927.853515	-1.0	43944.092191	0.164934	-2.019354e+04	-221.906997	482.902112	-100.0	-2927.853515	NaN	NaN
126	@TREAS6	-8.225063e+05	-1.638459e-02	0.00350	-0.000000	0.005000	33.801627	-1.640324e-02	-0.016448	-4.460821e-05	1.0	1.000000e+00	-305.0	-112154	-112459.0	7.333722	11.302081	2.147490e+06	15.779924	TWE.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	143147334	0.0050	1.049803e+09	GS	apac	availability	305	0.401087	0.556832	-0.443168	-0.164260	5950.775637	1.000000	AU	1	-8.247430e+05	8.247430e+05	-2236.785208	2236.785208	-1.0	135472.607262	0.164260	-3.307939e+05	-897.145885	367.415193	-305.0	-2236.785208	NaN	NaN
127	@AISIN1	-4.955494e+05	-9.871502e-03	0.00300	-0.000000	0.005000	20.365043	-9.882741e-03	-0.008572	1.310764e-03	1.0	1.000000e+00	6300.0	-47500	-41200.0	10.432619	1617.595800	2.395300e+06	25.037168	7259.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	67953349	0.0050	7.089314e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.060043	6752.189747	1.000000	JP	100	-4.298239e+05	4.298239e+05	65725.497352	65725.497352	1.0	25807.862658	0.060043	-1.913829e+05	29264.866137	-3946.347931	0.0	0.000000	NaN	NaN
128	@CALTE1	-4.974569e+05	-9.909500e-03	0.00350	-0.000000	0.005000	20.443435	-9.920783e-03	-0.009921	0.000000e+00	1.0	1.000000e+00	0.0	-26375	-26375.0	18.860925	29.083863	1.945952e+06	36.795911	ALD.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	9773429	0.0050	1.843359e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.154242	4494.597751	1.000000	AU	1	-4.974569e+05	4.974569e+05	0.000000	0.000000	0.0	76728.669556	0.154242	-1.885142e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@CHINA2297	1.839728e+05	3.664796e-03	0.00375	5.670393	0.000000	-0.000000	3.668969e-03	0.003669	0.000000e+00	1.0	1.000000e+00	0.0	1404000	1404000.0	0.131035	1.020500	2.649998e+08	34.741191	0788.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	4294967295	0.0050	5.627899e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.175721	6114.578697	1.000000	XH	2000	1.839728e+05	1.839728e+05	0.000000	0.000000	0.0	32327.801139	0.175721	1.089005e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
130	@COSMO13	-3.611121e+05	-7.193467e-03	0.00300	-0.000000	0.005000	14.840222	-7.201658e-03	-0.007202	0.000000e+00	1.0	1.000000e+00	0.0	-8300	-8300.0	43.507477	6747.839900	3.421000e+05	14.916713	5021.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	8136378	0.0050	3.539933e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.096214	3075.239362	1.000000	JP	100	-3.611121e+05	3.611121e+05	0.000000	0.000000	0.0	34743.908831	0.096214	-2.771567e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@EXEDY1	-1.174986e+05	-2.340610e-03	0.00300	-0.000000	0.005000	4.828710	-2.343275e-03	-0.001657	6.858366e-04	1.0	4.332557e-01	1200.0	-4100	-2900.0	28.658200	4408.543000	2.583000e+05	7.358254	7278.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	4321658	0.0050	1.238509e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.082817	1086.235017	0.936786	JP	100	-8.310878e+04	8.310878e+04	34389.839786	34389.839786	1.0	6882.778521	0.082817	-3.552529e+04	14700.120731	-2848.046285	0.0	0.000000	NaN	NaN
132	@HISCO10	-1.460851e+05	-2.910062e-03	0.00300	-0.000000	0.010000	12.006994	-2.913375e-03	-0.002913	0.000000e+00	1.0	3.783168e-01	0.0	-12300	-12300.0	11.876837	1841.419000	5.318000e+05	6.327851	9603.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	4833466	0.0100	5.740629e+07	GS	apac	availability	0	0.404212	0.500525	-0.499475	-0.118135	948.495233	1.000000	JP	100	-1.460851e+05	1.460851e+05	0.000000	0.000000	0.0	17257.705677	0.118135	-5.904929e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
133	@IDEMI2	-2.517069e+05	-5.014081e-03	0.00300	-0.000000	0.005000	10.344118	-5.019790e-03	-0.005179	-1.593584e-04	1.0	1.000000e+00	-1200.0	-37800	-39000.0	6.658912	1029.780800	3.327200e+06	22.140070	5019.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	177856699	0.0050	1.184332e+09	GS	apac	availability	1200	0.723492	0.675745	-0.324255	-0.095136	6955.111889	1.000000	JP	100	-2.596976e+05	2.596976e+05	-7990.694453	7990.694453	-1.0	24706.559231	0.095136	-1.878891e+05	-5781.203234	760.201822	-1200.0	-7990.694453	NaN	NaN
134	@JAPAN208	7.253659e+05	1.444952e-02	0.00300	17.885733	0.000000	-0.000000	1.446597e-02	0.013101	-1.364714e-03	1.0	1.000000e+00	-2500.0	26500	24000.0	27.372296	4239.722700	3.834600e+06	105.054051	2914.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	99196625	0.0050	2.715239e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.012794	54744.592760	1.000000	JP	100	6.569351e+05	6.569351e+05	-68430.740950	68430.740950	-1.0	8404.805833	0.012794	2.412604e+05	-25131.296468	-875.500608	0.0	0.000000	NaN	NaN
135	@NGKIN2	2.566964e+05	5.113474e-03	0.00300	6.329500	0.000000	-0.000000	5.119296e-03	0.005119	0.000000e+00	1.0	1.000000e+00	0.0	19700	19700.0	13.030273	2011.603800	8.248000e+05	10.721274	5333.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	52316869	0.0050	6.817031e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.019173	4064.884765	1.000000	JP	100	2.566964e+05	2.566964e+05	0.000000	0.000000	0.0	4921.767570	0.019173	1.428987e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@NISSI10	1.311344e+05	2.612238e-03	0.00300	3.233450	0.000000	-0.000000	2.615213e-03	0.002566	-4.934364e-05	1.0	1.000000e+00	-100.0	5300	5200.0	24.742333	3842.896800	9.866000e+05	24.499381	2897.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	28694584	0.0050	7.099710e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.017106	6260.781984	1.000000	JP	100	1.286601e+05	1.286601e+05	-2474.233306	2474.233306	-1.0	-2200.877266	0.017106	3.962904e+04	-762.096898	42.324563	0.0	0.000000	NaN	NaN
137	@NITTO9	4.333149e+05	8.631771e-03	0.00300	10.684477	0.000000	-0.000000	8.641599e-03	0.009540	8.982307e-04	1.0	1.000000e+00	2900.0	27900	30800.0	15.531000	2404.829600	2.222900e+06	34.542957	6988.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	185633739	0.0050	2.883078e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.084768	10976.701709	1.000000	JP	100	4.783548e+05	4.783548e+05	45039.898870	45039.898870	1.0	40549.071234	0.084768	2.634642e+05	24806.697038	3817.932032	0.0	0.000000	NaN	NaN
138	@OJIPA2	-2.751627e+05	-5.481328e-03	0.00300	-0.000000	0.005000	11.308055	-5.487569e-03	-0.005488	0.000000e+00	1.0	1.000000e+00	0.0	-76000	-76000.0	3.620562	559.155520	4.088100e+06	14.770983	3861.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	117308740	0.0050	4.247235e+08	GS	apac	availability	0	0.282877	0.439860	-0.560140	-0.100041	3672.631877	1.000000	JP	100	-2.751627e+05	2.751627e+05	0.000000	0.000000	0.0	27527.639312	0.100041	-7.783707e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@ORIEN136	4.612421e+05	9.188089e-03	0.00375	14.216365	0.000000	-0.000000	9.198550e-03	0.009199	0.000000e+00	1.0	7.146443e-01	0.0	34000	34000.0	13.565943	106.028800	6.402450e+05	8.720795	0316.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	14248102	0.0050	1.932889e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.228015	1791.717242	1.000000	HK	500	4.612421e+05	4.612421e+05	0.000000	0.000000	0.0	105170.256191	0.228015	3.793437e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@ORORA1	-3.803642e+05	-7.576976e-03	0.00350	-0.000000	0.005000	15.631405	-7.585603e-03	-0.007669	-8.296008e-05	1.0	8.779594e-01	-2539.0	-232158	-234697.0	1.638385	2.501110	3.933105e+06	6.395635	ORA.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	294234090	0.0050	4.820687e+08	GS	apac	availability	2539	0.283991	0.408173	-0.591827	-0.180980	2201.171855	0.999999	AU	1	-3.845241e+05	3.845241e+05	-4159.859581	4159.859581	-1.0	69591.234192	0.180980	-1.092012e+05	-1181.361040	752.852161	-2539.0	-4159.859581	NaN	NaN
141	@RINNA1	-3.889864e+05	-7.748734e-03	0.00300	-0.000000	0.005000	15.985744	-7.757557e-03	-0.007964	-2.063180e-04	1.0	9.925982e-01	-500.0	-18800	-19300.0	20.690768	3192.177300	2.601000e+05	5.365160	5947.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	15148970	0.0050	3.134438e+08	GS	apac	availability	500	0.560917	0.647238	-0.352762	-0.060214	2488.587912	1.000000	JP	100	-3.993318e+05	3.993318e+05	-10345.383972	10345.383972	-1.0	24045.370743	0.060214	-2.239920e+05	-5802.901865	622.937066	-500.0	-10345.383972	NaN	NaN
142	@TOHOG1	-9.953797e+03	-1.982828e-04	0.00300	-0.000000	0.005000	0.409060	-1.985086e-04	0.000000	1.985086e-04	1.0	1.000000e+00	400.0	-400	0.0	24.884493	3852.221000	1.878000e+05	4.674790	9533.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	6929566	0.0050	1.724387e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.072358	2619.249312	0.999985	JP	100	0.000000e+00	0.000000e+00	9953.797295	9953.797295	1.0	-0.000000	0.072358	0.000000e+00	1515.121776	-720.240248	0.0	0.000000	NaN	NaN
143	@UNITE131	5.205647e+04	1.036982e-03	0.00300	1.283584	0.000000	-0.000000	1.038162e-03	0.000960	-7.786217e-05	1.0	1.944323e-01	-300.0	4000	3700.0	13.014118	2035.301100	4.634000e+05	6.094527	2146.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	3080920	0.0050	4.009546e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.010336	487.469921	0.999879	JP	100	4.815224e+04	4.815224e+04	-3904.235475	3904.235475	-1.0	497.725536	0.010336	4.358177e+04	-3533.657259	-40.356125	0.0	0.000000	NaN	NaN
144	@VISIO77	4.642628e+04	9.248264e-04	0.00300	1.144758	0.000000	-0.000000	9.258794e-04	0.000926	0.000000e+00	1.0	8.164178e-01	0.0	900	900.0	51.584760	8027.961000	1.425000e+05	7.392229	4194.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	4787104	0.0050	2.469416e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	-0.015435	2046.878106	1.000000	JP	100	4.642628e+04	4.642628e+04	0.000000	0.000000	0.0	-716.591460	0.015435	9.756227e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
145	@YAMAZ1	1.191593e+05	2.373691e-03	0.00300	2.938175	0.000000	-0.000000	2.376394e-03	0.002376	0.000000e+00	1.0	1.000000e+00	0.0	6500	6500.0	18.332201	2839.395300	4.190000e+05	7.687678	2212.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	14113952	0.0050	2.587398e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.016454	3472.911975	1.000000	JP	100	1.191593e+05	1.191593e+05	0.000000	0.000000	0.0	1960.663561	0.016454	4.613856e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
146	@YOKOG3	2.456599e+05	4.893623e-03	0.00300	6.057367	0.000000	-0.000000	4.899195e-03	0.003709	-1.190459e-03	1.0	1.000000e+00	-2600.0	10700	8100.0	22.958869	3565.534200	1.424100e+06	32.811069	6841.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	57165595	0.0050	1.312457e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	-0.011457	6167.314932	1.000000	JP	100	1.859668e+05	1.859668e+05	-59693.059372	59693.059372	-1.0	-2130.641979	0.011457	1.305793e+05	-41914.334483	683.909771	0.0	0.000000	NaN	NaN
147	@ALLIS1	-9.747972e+04	-1.941827e-03	0.00475	-0.000000	0.112500	90.135362	-1.944038e-03	-0.001944	0.000000e+00	1.0	3.890898e-02	0.0	-29000	-29000.0	3.361370	109.496510	1.466572e+06	4.929534	1514.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	551406	0.1275	1.853479e+06	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.121617	899.081448	1.000000	TW	1000	-9.747972e+04	9.747972e+04	0.000000	0.000000	0.0	11855.229388	0.121617	-1.922976e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
148	@BRILL9	-1.136071e+05	-2.263089e-03	0.00375	-0.000000	0.005000	4.668784	-2.265666e-03	-0.002266	0.000000e+00	1.0	4.333275e-01	0.0	-306000	-306000.0	0.371265	2.896300	1.635800e+07	6.086391	1114.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	315847681	0.0050	1.172632e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.060029	1086.415024	1.000000	HK	2000	-1.136071e+05	1.136071e+05	0.000000	0.000000	0.0	6819.768247	0.060029	-5.181700e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
149	@CITIC33	1.190424e+05	2.371363e-03	0.00375	3.669116	0.000000	-0.000000	2.374063e-03	0.002374	0.000000e+00	1.0	1.000000e+00	0.0	43000	43000.0	2.768429	21.729096	3.003774e+07	83.848439	6030.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	50123284	0.0050	1.387627e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.258071	4424.633097	1.000000	XH	2000	1.190424e+05	1.190424e+05	0.000000	0.000000	0.0	30721.458664	0.258071	3.737449e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
150	@DAICE1	6.404187e+04	1.275734e-03	0.00300	1.579115	0.000000	-0.000000	1.277187e-03	0.001047	-2.306032e-04	1.0	9.825211e-01	-1300.0	7200	5900.0	8.894704	1379.660000	1.303200e+06	11.618189	4202.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	34818509	0.0050	3.097003e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.028317	2463.323170	1.000000	JP	100	5.247875e+04	5.247875e+04	-11563.115146	11563.115146	-1.0	-1486.064142	0.028317	3.900236e+04	-8593.740399	327.437862	0.0	0.000000	NaN	NaN
151	@DAIWA22	3.808520e+05	7.586693e-03	0.00300	9.390870	0.000000	-0.000000	7.595331e-03	0.007245	-3.505537e-04	1.0	1.000000e+00	-2700.0	58500	55800.0	6.510290	1006.487800	4.806301e+06	31.258977	8601.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	199584171	0.0050	1.299351e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.093528	10217.110986	1.000000	JP	100	3.632742e+05	3.632742e+05	-17577.783104	17577.783104	-1.0	33976.443178	0.093528	3.045285e+05	-14735.251842	-1644.021444	0.0	0.000000	NaN	NaN
152	@GENTI10	-2.116932e+05	-4.216996e-03	0.00400	-0.000000	0.005000	8.699721	-4.221798e-03	-0.004222	0.000000e+00	1.0	1.000000e+00	0.0	-367800	-367800.0	0.575566	0.769300	2.545660e+07	14.544194	GENS.SI	SIN	SGP	SG	True	-1	2024-11-25	2024-11-25	348366702	0.0050	2.005081e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.052366	3271.628396	1.000000	SG	100	-2.116932e+05	2.116932e+05	0.000000	0.000000	0.0	11085.440793	0.052366	-5.455242e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@HIKAR2	2.719201e+05	5.416735e-03	0.00300	6.704880	0.000000	-0.000000	5.422903e-03	0.005423	0.000000e+00	1.0	1.000000e+00	0.0	1300	1300.0	209.169319	32470.301000	6.610000e+04	13.868933	9435.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	4658022	0.0050	9.743153e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.020088	4444.728410	1.000000	JP	100	2.719201e+05	2.719201e+05	0.000000	0.000000	0.0	5462.336981	0.020088	9.687827e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
154	@MITSU116	6.442183e+03	1.283303e-04	0.00300	0.158848	0.000000	-0.000000	1.284765e-04	0.000000	-1.284765e-04	1.0	1.000000e+00	0.0	1200	1200.0	5.368486	834.399660	5.413899e+06	29.190367	4188.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	223142306	0.0050	1.197936e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	0.007416	8086.486083	1.000000	JP	100	6.442183e+03	6.442183e+03	0.000000	0.000000	0.0	47.776375	0.007416	2.337475e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
155	@ORACL6	1.946948e+05	3.878383e-03	0.00300	4.800694	0.000000	-0.000000	3.882799e-03	0.003883	0.000000e+00	1.0	1.000000e+00	0.0	2000	2000.0	97.347414	15049.594000	1.364000e+05	13.264609	4716.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	6343040	0.0050	6.174785e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.018673	3247.238365	1.000000	JP	100	1.946948e+05	1.946948e+05	0.000000	0.000000	0.0	3635.546597	0.018673	6.199392e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
156	@OSAKA14	8.446234e+05	1.682517e-02	0.00300	20.826330	0.000000	-0.000000	1.684432e-02	0.016613	-2.310607e-04	1.0	1.000000e+00	-1000.0	72900	71900.0	11.586055	1798.166800	2.340800e+06	27.198789	8697.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	223687072	0.0050	2.591651e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.095025	12102.542407	1.000000	JP	100	8.330373e+05	8.330373e+05	-11586.054629	11586.054629	-1.0	79159.441506	0.095025	5.272941e+05	-7333.715052	-1100.965807	0.0	0.000000	NaN	NaN
157	@PROME8	1.359536e+05	2.708239e-03	0.00350	3.910994	0.000000	-0.000000	2.711322e-03	0.002711	0.000000e+00	1.0	1.000000e+00	0.0	943	943.0	144.171352	221.252540	1.727340e+05	24.847428	PME.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	6270502	0.0050	9.040268e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.037336	15065.752037	1.000000	AU	1	1.359536e+05	1.359536e+05	0.000000	0.000000	0.0	-5075.984345	0.037336	5.482164e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
158	@SONIC9	-3.204520e+05	-6.383507e-03	0.00350	-0.000000	0.005000	13.169262	-6.390775e-03	-0.007072	-6.814361e-04	1.0	1.000000e+00	-1879.0	-17622	-19501.0	18.184771	28.054764	9.070160e+05	16.543862	SHL.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	82717853	0.0050	1.504205e+09	GS	apac	availability	1879	0.184411	0.332163	-0.667837	-0.138979	8734.992278	1.000000	AU	1	-3.546212e+05	3.546212e+05	-34169.185038	34169.185038	-1.0	49284.997184	0.138979	-6.539612e+04	-6301.180195	4748.808251	-1879.0	-34169.185038	NaN	NaN
159	@SBISU1	-9.838131e+04	-1.959787e-03	0.00300	-0.000000	0.005000	4.043067	-1.962018e-03	-0.001962	0.000000e+00	1.0	7.810710e-01	0.0	-5000	-5000.0	19.676261	3031.466400	1.192700e+06	23.363573	7163.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	4604106	0.0050	9.059159e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.106966	1958.258410	1.000000	JP	100	-9.838131e+04	9.838131e+04	0.000000	0.000000	0.0	10523.451080	0.106966	-4.102711e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@CHINA1694	7.054418e+03	1.405263e-04	0.00375	0.217431	0.000000	-0.000000	1.406863e-04	0.000000	-1.406863e-04	1.0	1.596927e-01	0.0	8900	8900.0	0.792631	6.292600	4.414018e+07	35.682089	2202.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	10102311	0.1650	8.007408e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.172158	1748.951149	1.000000	XH	2000	7.054418e+03	7.054418e+03	0.000000	0.000000	0.0	1214.475344	0.172158	2.675379e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
161	@CHNIN1	9.308702e+04	1.854323e-03	0.00375	2.869121	0.000000	-0.000000	1.856435e-03	0.001856	0.000000e+00	1.0	1.000000e+00	0.0	54400	54400.0	1.711159	13.428701	3.026868e+07	52.217192	3908.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	60794000	0.0050	1.040282e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.197133	2540.895227	1.000000	XH	2000	9.308702e+04	9.308702e+04	0.000000	0.000000	0.0	18350.525847	0.197133	3.043266e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
162	@EISAI2	-2.704274e+05	-5.387001e-03	0.00300	-0.000000	0.005000	11.113456	-5.393134e-03	-0.005393	0.000000e+00	1.0	1.000000e+00	0.0	-9000	-9000.0	30.047492	4656.238300	1.342900e+06	40.404911	4523.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	51843293	0.0050	1.557761e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.048081	8911.093171	1.000000	JP	100	-2.704274e+05	2.704274e+05	0.000000	0.000000	0.0	13002.541605	0.048081	-6.636786e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@FERRO28	-4.797906e+04	-9.557582e-04	0.00300	-0.000000	0.005000	1.971742	-9.568464e-04	-0.000957	0.000000e+00	1.0	3.005642e-01	0.0	-3000	-3000.0	15.993020	2485.595300	5.125000e+05	8.231511	6890.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	2653313	0.0050	4.243449e+07	GS	apac	availability	0	1.285077	1.218227	0.218227	-0.084427	753.558166	1.000000	JP	100	-4.797906e+04	4.797906e+04	0.000000	0.000000	0.0	4050.743481	0.084427	-6.165681e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
164	@BAIDU10	4.086451e+04	8.140340e-04	0.00375	1.259522	0.000000	-0.000000	8.149608e-04	0.000815	0.000000e+00	1.0	1.000000e+00	0.0	4150	4150.0	9.846869	76.774506	2.715720e+07	267.847777	9888.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	233831323	0.0050	2.302506e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.241456	22454.906703	1.000000	XH	2000	4.086451e+04	4.086451e+04	0.000000	0.000000	0.0	9866.965832	0.241456	7.531232e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
165	@HONGK67	6.902496e+05	1.374999e-02	0.00375	21.274817	0.000000	-0.000000	1.376565e-02	0.016328	2.562754e-03	1.0	1.000000e+00	3500.0	18800	22300.0	36.715405	288.214360	1.173772e+07	434.595624	0388.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	158384963	0.0050	5.815168e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.282169	43756.198879	1.000000	HK	100	8.187535e+05	8.187535e+05	128503.918283	128503.918283	1.0	231026.820471	0.282169	1.773846e+06	278406.248162	36259.814872	0.0	0.000000	NaN	NaN
166	@HOUSE8	-4.812138e+05	-9.585932e-03	0.00350	-0.000000	0.005000	19.775909	-9.596846e-03	-0.009723	-1.264573e-04	1.0	9.100995e-01	-300.0	-22767	-23067.0	21.136460	32.592255	1.841110e+05	3.901301	BRG.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	13357494	0.0050	2.823301e+08	GS	apac	availability	300	0.249957	0.413401	-0.586599	-0.139623	2281.751790	0.950794	AU	1	-4.875547e+05	4.875547e+05	-6340.937909	6340.937909	-1.0	68073.617426	0.139623	-1.218677e+05	-1584.961893	885.337722	-300.0	-6340.937909	NaN	NaN
167	@LANDM16	-4.389734e+04	-8.744490e-04	0.00475	-0.000000	0.067500	24.354004	-8.754447e-04	-0.000875	0.000000e+00	1.0	4.547269e-02	0.0	-4000	-4000.0	10.974335	361.123780	8.099000e+06	89.782080	3081.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	203765	0.1050	2.236185e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.126801	934.230735	1.000000	TW	1000	-4.389734e+04	4.389734e+04	0.000000	0.000000	0.0	5566.213264	0.126801	-7.095451e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@NOMUR7	3.440276e+05	6.853140e-03	0.00300	8.482873	0.000000	-0.000000	6.860943e-03	0.007485	6.237221e-04	1.0	1.000000e+00	1100.0	12100	13200.0	28.432036	4413.824300	1.516100e+06	43.241243	4307.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	89631049	0.0050	2.548393e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.077414	16525.879507	1.000000	JP	100	3.753029e+05	3.753029e+05	31275.239490	31275.239490	1.0	29053.727581	0.077414	1.276021e+05	10633.507740	2421.143965	0.0	0.000000	NaN	NaN
169	@ALIBA15	2.363711e+05	4.708588e-03	0.00375	7.285411	0.000000	-0.000000	4.713949e-03	0.005127	4.135043e-04	1.0	1.000000e+00	2000.0	22800	24800.0	10.367154	81.790299	1.101102e+08	1156.951979	9988.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	1801236832	0.0050	1.867370e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.240736	198199.272243	1.000000	XH	2000	2.571054e+05	2.571054e+05	20734.307719	20734.307719	1.0	61894.427982	0.240736	4.111695e+05	33158.827986	4991.486128	0.0	0.000000	NaN	NaN
170	@AMMAN6	5.580000e+04	1.111554e-03	0.01000	4.586301	0.000000	-0.000000	1.112819e-03	0.001113	0.000000e+00	1.0	1.000000e-06	0.0	93000	93000.0	0.600000	9665.867200	1.465080e+07	8.920485	AMMN.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.022015	8267.075420	1.000000	ID	100	5.580000e+04	5.580000e+04	0.000000	0.000000	0.0	-1228.423786	0.022015	-2.872396e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@ANEKA4	1.762469e+05	3.510895e-03	0.01000	14.486049	0.000000	-0.000000	3.514893e-03	0.003515	0.000000e+00	1.0	1.000000e-06	0.0	1929600	1929600.0	0.091339	1463.671400	3.320200e+07	3.061217	ANTM.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.040964	768.227640	0.998586	ID	100	1.762469e+05	1.762469e+05	0.000000	0.000000	0.0	7219.765763	0.040964	8.795447e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@BARIT1	5.381039e+04	1.071920e-03	0.01000	4.422772	0.000000	-0.000000	1.073141e-03	0.001073	0.000000e+00	1.0	1.000000e-06	0.0	1067800	1067800.0	0.050394	800.435060	1.212211e+08	6.112103	BRPT.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	0.029795	4731.826394	1.000000	ID	100	5.381039e+04	5.381039e+04	0.000000	0.000000	0.0	1603.297669	0.029795	5.738251e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
173	@BORAP2	-7.014979e+05	-1.397406e-02	0.00475	-0.000000	0.062500	360.358524	-1.398997e-02	-0.013990	0.000000e+00	1.0	3.698790e-01	0.0	-29000	-29000.0	24.189584	789.449220	1.188785e+06	28.809100	6472.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	737725	0.0625	1.784526e+07	GS	apac	availability	0	0.300032	0.452484	-0.547516	-0.189437	1770.447258	1.000000	TW	1000	-7.014979e+05	7.014979e+05	0.000000	0.000000	0.0	132889.873670	0.189437	-2.104719e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
174	@CATCH1	-1.157754e+05	-2.306283e-03	0.00475	-0.000000	0.005000	4.757893	-2.308909e-03	-0.002309	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.093442	199.522910	1.524887e+07	93.396920	2474.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	8581587	0.0050	5.229140e+07	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.059146	4145.758634	1.000000	TW	1000	-1.157754e+05	1.157754e+05	0.000000	0.000000	0.0	6847.615947	0.059146	-2.083258e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@CHENG6	-1.128254e+05	-2.247517e-03	0.00475	-0.000000	0.020000	18.546636	-2.250076e-03	-0.002250	0.000000e+00	1.0	4.348563e-02	0.0	-46000	-46000.0	2.452725	79.899994	1.709368e+07	41.926112	2392.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	842989	0.0250	2.067621e+06	GS	apac	availability	0	0.528535	0.675904	-0.324096	-0.164185	804.222168	0.999988	TW	1000	-1.128254e+05	1.128254e+05	0.000000	0.000000	0.0	18524.182895	0.164185	-5.963218e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@CHINA1173	1.421302e+05	2.831279e-03	0.00375	4.380726	0.000000	-0.000000	2.834503e-03	0.002835	0.000000e+00	1.0	1.000000e+00	0.0	171000	171000.0	0.831171	6.527700	3.236839e+07	27.143594	0916.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	149989991	0.0050	1.246673e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.102084	2757.727677	1.000000	XH	2000	1.421302e+05	1.421302e+05	0.000000	0.000000	0.0	14509.201723	0.102084	2.235029e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@CHINA1377	-6.493538e+04	-1.293534e-03	0.00375	-0.000000	0.005000	2.668577	-1.295006e-03	-0.001295	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.492767	11.773700	2.983476e+07	45.125446	1378.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	228593713	0.0050	3.412373e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.127840	4243.432342	1.000000	XH	2000	-6.493538e+04	6.493538e+04	0.000000	0.000000	0.0	-8301.321995	0.127840	-9.122828e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
178	@CHINA145	2.205059e+05	4.392548e-03	0.00475	8.608793	0.000000	-0.000000	4.397550e-03	0.004398	0.000000e+00	1.0	7.288642e-01	0.0	292000	292000.0	0.755157	24.547196	9.870838e+07	74.380325	2610.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	48396962	0.0300	3.654732e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.017730	4570.015577	1.000000	TW	1000	2.205059e+05	2.205059e+05	0.000000	0.000000	0.0	-3909.662889	0.017730	1.025757e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@CHINA152	-4.830305e+05	-9.622122e-03	0.00475	-0.000000	0.007500	29.775855	-9.633078e-03	-0.009633	0.000000e+00	1.0	1.000000e+00	0.0	-712000	-712000.0	0.678414	22.171204	7.605004e+06	5.175960	2002.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	92507405	0.0075	6.275829e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.086410	8560.564308	1.000000	TW	1000	-4.830305e+05	4.830305e+05	0.000000	0.000000	0.0	41738.534333	0.086410	-3.140784e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@CHINA1561	1.661250e+04	3.309262e-04	0.00375	0.512029	0.000000	-0.000000	3.313030e-04	0.000331	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.897973	7.046900	7.478912e+07	67.705286	6881.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	246089194	0.0050	2.209814e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.239347	3314.401493	1.000000	XH	2000	1.661250e+04	1.661250e+04	0.000000	0.000000	0.0	3976.158500	0.239347	5.131488e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
181	@CHINA2234	6.423268e+02	1.279535e-05	0.00375	0.019798	0.000000	-0.000000	1.280992e-05	0.000000	-1.280992e-05	1.0	5.608678e-01	0.0	200	200.0	3.211634	25.224701	3.481125e+06	11.280586	0772.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	38657460	0.0050	1.241536e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.159018	1406.177041	1.000000	XH	2000	6.423268e+02	6.423268e+02	0.000000	0.000000	0.0	102.141813	0.159018	1.342682e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
182	@CHINA237	-1.870327e+04	-3.725751e-04	0.00375	-0.000000	0.005000	0.768628	-3.729993e-04	-0.000373	0.000000e+00	1.0	1.000000e+00	0.0	-23000	-23000.0	0.813186	6.375900	8.995000e+06	7.367645	0384.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	287693718	0.0050	2.339484e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.050828	2652.989087	1.000000	HK	200	-1.870327e+04	1.870327e+04	0.000000	0.000000	0.0	-950.642760	0.050828	-2.612751e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
183	@CHINA2457	1.766039e+05	3.518006e-03	0.00375	5.443271	0.000000	-0.000000	3.522011e-03	0.003522	0.000000e+00	1.0	1.000000e+00	0.0	256000	256000.0	0.689859	5.406400	2.009174e+07	13.954420	6186.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	410798167	0.0050	2.833928e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.185201	2752.254732	1.000000	XH	2000	1.766039e+05	1.766039e+05	0.000000	0.000000	0.0	32707.130817	0.185201	2.792658e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@CHINA258	-4.942319e+04	-9.845257e-04	0.00375	-0.000000	0.005000	2.031090	-9.856467e-04	-0.000986	0.000000e+00	1.0	6.375459e-01	0.0	-56000	-56000.0	0.882557	6.944500	9.321399e+06	8.315878	2883.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	190041519	0.0050	1.677225e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.077183	1598.420135	1.000000	XH	2000	-4.942319e+04	4.942319e+04	0.000000	0.000000	0.0	-3814.612009	0.077183	-4.381502e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
185	@COWEL7	-7.260863e+04	-1.446387e-03	0.00375	-0.000000	0.045000	26.855247	-1.448034e-03	-0.001448	0.000000e+00	1.0	3.007068e-01	0.0	-24000	-24000.0	3.025360	23.968400	4.144035e+06	12.759936	1415.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	5280935	0.0875	1.597673e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	0.009766	753.915638	1.000000	XH	2000	-7.260863e+04	7.260863e+04	0.000000	0.000000	0.0	-709.095395	0.009766	-9.521944e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
186	@DAXIN2	3.606949e+04	7.185158e-04	0.00475	1.408193	0.000000	-0.000000	7.193339e-04	0.000719	0.000000e+00	1.0	1.056001e-01	0.0	5000	5000.0	7.213899	235.667300	1.051013e+06	7.603431	5234.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	734006	0.0600	5.295045e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.041841	385.310128	1.000000	TW	1000	3.606949e+04	3.606949e+04	0.000000	0.000000	0.0	-1509.180656	0.041841	2.595220e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@FOSIT1	-5.279960e+04	-1.051785e-03	0.00475	-0.000000	0.132500	57.500933	-1.052982e-03	-0.001053	0.000000e+00	1.0	2.081930e-01	0.0	-2000	-2000.0	26.399799	854.702890	1.074828e+06	28.200468	6805.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	393433	0.1400	1.038655e+07	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.132722	1502.142305	1.000000	TW	1000	-5.279960e+04	5.279960e+04	0.000000	0.000000	0.0	7007.651868	0.132722	-2.169634e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
188	@FUBON8	2.247851e+05	4.477791e-03	0.00475	8.775856	0.000000	-0.000000	4.482889e-03	0.004483	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.741282	89.652100	2.449334e+07	67.407889	2881.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	202060757	0.0050	5.539054e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.072305	31842.355797	1.000000	TW	1000	2.247851e+05	2.247851e+05	0.000000	0.000000	0.0	16253.132371	0.072305	1.025803e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
189	@GANFE1	1.849901e+04	3.685062e-04	0.00375	0.570175	0.000000	-0.000000	3.689258e-04	0.000369	0.000000e+00	1.0	4.833280e-01	0.0	6000	6000.0	3.083169	24.540497	1.207439e+07	38.065770	1772.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	7860557	0.0800	2.423542e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.008440	1244.286417	1.000000	XH	2000	1.849901e+04	1.849901e+04	0.000000	0.000000	0.0	156.131937	0.008440	4.345211e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
190	@GCLPO1	-1.960639e+05	-3.905655e-03	0.00375	-0.000000	0.005000	8.057419	-3.910102e-03	-0.003910	0.000000e+00	1.0	1.000000e+00	0.0	-1174000	-1174000.0	0.167005	1.325400	5.035274e+08	85.734617	3800.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	553697137	0.0050	9.247018e+07	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.017313	4495.910252	1.000000	HK	1000	-1.960639e+05	1.960639e+05	0.000000	0.000000	0.0	3394.387677	0.017313	-4.529658e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
191	@GIANT18	-5.341590e+04	-1.064062e-03	0.00375	-0.000000	0.005000	2.195174	-1.065273e-03	-0.001065	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.359035	49.197098	2.439413e+06	15.417390	2367.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	29102470	0.0050	1.850636e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.102659	6538.487103	1.000000	XH	2000	-5.341590e+04	5.341590e+04	0.000000	0.000000	0.0	-5483.629814	0.102659	-9.318309e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@GIGAB3	-3.802185e+05	-7.574074e-03	0.00475	-0.000000	0.077500	242.193981	-7.582698e-03	-0.007583	0.000000e+00	1.0	5.914485e-01	0.0	-44000	-44000.0	8.641330	283.997810	4.955258e+06	43.199969	2376.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	3387983	0.0850	2.927668e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.141734	5441.407493	1.000000	TW	1000	-3.802185e+05	3.802185e+05	0.000000	0.000000	0.0	53890.068369	0.141734	-1.023194e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
193	@GLOBA166	3.821831e+04	7.613210e-04	0.00475	1.492085	0.000000	-0.000000	7.621878e-04	0.000762	0.000000e+00	1.0	3.684868e-01	0.0	1000	1000.0	38.218314	1265.611400	1.871531e+06	72.710910	3443.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	483458	0.0675	1.847695e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.011892	3329.111546	1.000000	TW	1000	3.821831e+04	3.821831e+04	0.000000	0.000000	0.0	-454.484124	0.011892	3.066005e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
194	@GUANG52	-1.158758e+04	-2.308282e-04	0.00375	-0.000000	0.010000	0.952404	-2.310911e-04	-0.000231	0.000000e+00	1.0	3.876558e-01	0.0	-4000	-4000.0	2.896894	22.922898	1.582322e+06	4.659619	0921.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	10672030	0.0100	3.091574e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.100491	971.909557	1.000000	XH	2000	-1.158758e+04	1.158758e+04	0.000000	0.000000	0.0	-1164.451270	0.100491	-1.942350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
195	@HANSO81	1.284757e+05	2.559276e-03	0.00375	3.959866	0.000000	-0.000000	2.562190e-03	0.002088	-4.744797e-04	1.0	1.000000e+00	-10000.0	54000	44000.0	2.379179	18.569199	1.144032e+07	27.290872	3692.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	118254583	0.0050	2.813488e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.013449	14121.972350	1.000000	XH	2000	1.046839e+05	1.046839e+05	-23791.790391	23791.790391	-1.0	1407.860706	0.013449	9.654791e+04	-21942.706977	-319.968342	0.0	0.000000	NaN	NaN
196	@HDREN1	-1.791196e+04	-3.568119e-04	0.00475	-0.000000	0.060000	8.833294	-3.572182e-04	-0.000357	0.000000e+00	1.0	2.299513e-02	0.0	-3000	-3000.0	5.970652	193.888710	8.007780e+05	4.766140	6873.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	190110	0.0750	1.135081e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.160778	445.710107	0.789098	TW	1000	-1.791196e+04	1.791196e+04	0.000000	0.000000	0.0	2879.846656	0.160778	-1.597617e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
197	@HONGL12	9.764386e+04	1.945097e-03	0.00900	7.222970	0.000000	-0.000000	1.947311e-03	0.001947	0.000000e+00	1.0	1.000000e-06	0.0	21300	21300.0	4.584219	20.505707	1.188408e+06	5.454762	HLBB.KL	KUL	MYS	MY	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.033007	3776.172999	0.885037	MY	100	9.764386e+04	9.764386e+04	0.000000	0.000000	0.0	-3222.909258	0.033007	7.763627e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
198	@HWANG2	-6.549606e+04	-1.304702e-03	0.00475	-0.000000	0.087500	47.103331	-1.306188e-03	-0.001306	0.000000e+00	1.0	1.307188e-03	0.0	-26670	-26670.0	2.455795	81.034806	3.848927e+06	9.574441	2543.TW	TPE	TWN	TW	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537320	1.123064	0.123064	-0.082340	319.766649	1.000000	TW	1000	-6.549606e+04	6.549606e+04	0.000000	0.000000	0.0	5392.938991	0.082340	-1.006884e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@INNOL2	-8.707329e+04	-1.734528e-03	0.00475	-0.000000	0.005000	3.578354	-1.736503e-03	-0.001737	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.475810	15.537600	4.279821e+07	20.413229	3481.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	196888370	0.0050	9.368152e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.103291	3801.342442	1.000000	TW	1000	-8.707329e+04	8.707329e+04	0.000000	0.000000	0.0	8993.921625	0.103291	-4.777459e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@INSYD1	3.051326e+04	6.078338e-04	0.00475	1.191271	0.000000	-0.000000	6.085259e-04	0.000609	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	15.256628	496.923100	4.220000e+05	6.437301	6231.TWO	TPO	TWN	TW	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.036183	605.953690	1.000000	TW	1000	3.051326e+04	3.051326e+04	0.000000	0.000000	0.0	-1104.059081	0.036183	1.640400e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@JIANG2	1.294931e+04	2.579544e-04	0.00375	0.399123	0.000000	-0.000000	2.582481e-04	0.000258	0.000000e+00	1.0	6.987133e-01	0.0	8000	8000.0	1.618664	12.686901	5.335317e+06	8.695645	0358.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	113539079	0.0050	1.837816e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.100493	1751.775872	1.000000	XH	2000	1.294931e+04	1.294931e+04	0.000000	0.000000	0.0	1301.315721	0.100493	1.890694e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
202	@KINGS47	8.779468e+04	1.748898e-03	0.00475	3.427601	0.000000	-0.000000	1.750889e-03	0.001751	0.000000e+00	1.0	6.892167e-01	0.0	2000	2000.0	43.897341	1444.967800	1.893165e+06	83.974768	2059.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	787275	0.1375	3.455928e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.068287	3681.293035	1.000000	TW	1000	8.779468e+04	8.779468e+04	0.000000	0.000000	0.0	-5995.269697	0.068287	2.125415e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
203	@ONENE1	-6.354370e+04	-1.265811e-03	0.00475	-0.000000	0.045000	23.502466	-1.267252e-03	-0.001267	0.000000e+00	1.0	1.700097e-01	0.0	-20000	-20000.0	3.177185	105.568900	2.308000e+06	7.479524	4743.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	2663108	0.0450	8.461187e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.120833	1215.658367	1.000000	TW	1000	-6.354370e+04	6.354370e+04	0.000000	0.000000	0.0	7678.157020	0.120833	-2.990255e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
204	@PETRO74	2.153208e+05	4.289259e-03	0.00375	6.636600	0.000000	-0.000000	4.294143e-03	0.004294	0.000000e+00	1.0	1.000000e+00	0.0	302000	302000.0	0.712983	5.575400	9.015156e+07	64.570678	0857.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	1911111920	0.0050	1.362590e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.128992	15043.137539	1.000000	XH	2000	2.153208e+05	2.153208e+05	0.000000	0.000000	0.0	27774.646025	0.128992	1.684925e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
205	@PRESS18	1.737912e+05	3.461976e-03	0.00900	12.855786	0.000000	-0.000000	3.465918e-03	0.003466	0.000000e+00	1.0	1.000000e-06	0.0	165900	165900.0	1.047566	4.690800	4.270750e+06	4.484216	PMET.KL	KUL	MYS	MY	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.066368	5696.818606	0.999985	MY	100	1.737912e+05	1.737912e+05	0.000000	0.000000	0.0	-11534.101722	0.066368	9.048952e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
206	@PRIME74	-1.073796e+05	-2.139037e-03	0.00475	-0.000000	0.025000	22.064312	-2.141472e-03	-0.002141	0.000000e+00	1.0	1.000000e+00	0.0	-12000	-12000.0	8.948304	290.691660	2.893000e+06	25.815657	8069.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	18591863	0.0250	1.663656e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.139470	9015.508669	1.000000	TW	1000	-1.073796e+05	1.073796e+05	0.000000	0.000000	0.0	14976.209706	0.139470	-4.861361e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
207	@RICHW2	-4.678290e+04	-9.319303e-04	0.00475	-0.000000	0.057500	22.109727	-9.329914e-04	-0.000933	0.000000e+00	1.0	2.723292e-02	0.0	-8000	-8000.0	5.847863	189.104210	6.843184e+06	39.724788	4968.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	225502	0.0675	1.318705e+06	GS	apac	availability	0	0.976525	0.966372	-0.033628	-0.206184	530.255990	1.000000	TW	1000	-4.678290e+04	4.678290e+04	0.000000	0.000000	0.0	9645.884442	0.206184	-4.568468e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
208	@SHINZ1	-2.394400e+04	-4.769722e-04	0.00475	-0.000000	0.045000	8.856002	-4.775153e-04	-0.000478	0.000000e+00	1.0	8.030009e-02	0.0	-4000	-4000.0	5.986001	196.415900	7.815520e+06	47.123409	3376.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	668641	0.0675	4.002486e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.130407	1171.749804	1.000000	TW	1000	-2.394400e+04	2.394400e+04	0.000000	0.000000	0.0	3122.466957	0.130407	-8.293755e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
209	@SIMED9	7.662364e+04	1.526367e-03	0.00900	5.668050	0.000000	-0.000000	1.528105e-03	-0.000000	-1.528105e-03	0.0	0.000000e+00	-150800.0	150800	0.0	0.508114	2.298300	6.405949e+06	3.295533	SIME.KL	KUL	MYS	MY	True	0	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.015751	3463.102796	1.000000	MY	100	0.000000e+00	0.000000e+00	-76623.635305	76623.635305	-1.0	-0.000000	0.015751	0.000000e+00	-31499.588023	1206.867931	0.0	0.000000	NaN	NaN
210	@TAIWA69	-3.972188e+05	-7.912726e-03	0.00475	-0.000000	0.010000	32.648123	-7.921735e-03	-0.007922	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	1.023760	33.328995	7.604258e+06	7.780029	1101.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	109010032	0.0100	1.116001e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.103114	7730.595957	1.000000	TW	1000	-3.972188e+05	3.972188e+05	0.000000	0.000000	0.0	40958.879411	0.103114	-1.404221e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@TATUN1	-7.560165e+04	-1.506009e-03	0.00475	-0.000000	0.027500	17.088044	-1.507724e-03	-0.001989	-4.811884e-04	1.0	6.550868e-01	-15000.0	-47000	-62000.0	1.608546	51.735001	9.074775e+07	144.119420	2371.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	20373873	0.0300	3.277231e+07	GS	apac	availability	15000	0.229243	0.428985	-0.571015	-0.156315	3085.866809	1.000000	TW	1000	-9.972984e+04	9.972984e+04	-24128.186068	24128.186068	-1.0	15589.244113	0.156315	-2.286240e+04	-5531.226670	3771.591318	-15000.0	-24128.186068	NaN	NaN
212	@TECOE7	4.574104e+05	9.111760e-03	0.00475	17.857802	0.000000	-0.000000	9.122135e-03	0.009122	0.000000e+00	1.0	7.512819e-01	0.0	286000	286000.0	1.599337	52.039506	4.899820e+06	7.827363	1504.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	23554391	0.0200	3.767141e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.010548	2643.483333	1.000000	TW	1000	4.574104e+05	4.574104e+05	0.000000	0.000000	0.0	4824.565972	0.010548	1.117263e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
213	@TIGER53	8.311710e+03	1.655719e-04	0.00375	0.256183	0.000000	-0.000000	1.657604e-04	0.000000	-1.657604e-04	1.0	2.040922e-01	0.0	2000	2000.0	4.155855	32.822693	1.951000e+06	8.226546	3347.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	3532667	0.0825	1.468125e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.058946	511.688878	0.999986	XH	2000	8.311710e+03	8.311710e+03	0.000000	0.000000	0.0	489.944996	0.058946	2.439928e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
214	@TONGC1	-9.321446e+03	-1.856862e-04	0.00375	-0.000000	0.005000	0.383073	-1.858976e-04	0.000000	1.858976e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.330362	18.393097	1.012501e+07	23.924145	0780.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	165061551	0.0050	3.846531e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.062690	2981.406532	1.000000	XH	2000	-9.321446e+03	9.321446e+03	0.000000	0.000000	0.0	-584.358040	0.062690	-1.520573e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
215	@UNIPR3	6.165152e+05	1.228118e-02	0.00475	24.069428	0.000000	-0.000000	1.229516e-02	0.012295	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.612352	85.326508	5.859156e+06	15.346919	1216.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	150599233	0.0050	3.934183e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.025027	14101.234849	1.000000	TW	1000	6.165152e+05	6.165152e+05	0.000000	0.000000	0.0	15429.776059	0.025027	5.799480e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@WALSI4	-1.662220e+05	-3.311195e-03	0.00475	-0.000000	0.042500	58.063851	-3.314965e-03	-0.003315	0.000000e+00	1.0	2.993673e-02	0.0	-189000	-189000.0	0.879482	28.650101	5.018121e+06	4.413361	1605.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	1517761	0.0425	1.334843e+06	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.098641	2907.295081	1.000000	TW	1000	-1.662220e+05	1.662220e+05	0.000000	0.000000	0.0	16396.259927	0.098641	-1.257952e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@XDINC1	-6.417487e+04	-1.278384e-03	0.00375	-0.000000	0.020000	10.549293	-1.279839e-03	-0.001280	0.000000e+00	1.0	6.096518e-01	0.0	-20600	-20600.0	3.115285	24.408402	1.086860e+07	34.079959	2400.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	11563454	0.0200	3.602345e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	-0.005181	1528.485761	1.000000	XH	2000	-6.417487e+04	6.417487e+04	0.000000	0.000000	0.0	332.498570	0.005181	-1.299180e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
218	@YADEA1	9.249506e+03	1.842531e-04	0.00375	0.285088	0.000000	-0.000000	1.844629e-04	0.000000	-1.844629e-04	1.0	1.000000e+00	0.0	6000	6000.0	1.541584	12.188600	1.505230e+07	23.569080	1585.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	72673459	0.0050	1.120323e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.093882	4798.404769	1.000000	XH	2000	9.249506e+03	9.249506e+03	0.000000	0.000000	0.0	868.358551	0.093882	1.460867e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@ZTECO2	6.815239e+04	1.357617e-03	0.00375	2.100587	0.000000	-0.000000	1.359163e-03	0.001359	0.000000e+00	1.0	7.231340e-01	0.0	28400	28400.0	2.399732	19.090897	1.287143e+07	31.567415	0763.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	51311593	0.0050	1.231341e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.135129	1813.002099	1.000000	XH	2000	6.815239e+04	6.815239e+04	0.000000	0.000000	0.0	9209.359822	0.135129	1.302445e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
220	@AIAGR1	5.583939e+05	1.112338e-02	0.00375	17.210771	0.000000	-0.000000	1.113605e-02	0.009025	-2.111511e-03	1.0	1.000000e+00	-14600.0	77000	62400.0	7.251869	56.838593	4.058500e+07	296.343180	1299.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	2029787382	0.0050	1.471975e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.107194	79146.011693	1.000000	HK	200	4.525166e+05	4.525166e+05	-105877.286988	105877.286988	-1.0	48507.173367	0.107194	6.770538e+05	-158413.238148	-11349.434794	0.0	0.000000	NaN	NaN
221	@AIRWA2	1.856208e+05	3.697626e-03	0.00300	4.576951	0.000000	-0.000000	3.701836e-03	0.003702	0.000000e+00	1.0	1.000000e+00	0.0	15300	15300.0	12.132079	1878.468800	4.115000e+05	4.994927	4088.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	29638658	0.0050	3.595785e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.006066	2787.406492	0.999999	JP	100	1.856208e+05	1.856208e+05	0.000000	0.000000	0.0	1126.004741	0.006066	9.097360e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
222	@JGCCO1	-2.325056e+05	-4.631585e-03	0.00300	-0.000000	0.005000	9.555023	-4.636858e-03	-0.004603	3.396966e-05	1.0	8.819162e-01	200.0	-27300	-27100.0	8.516687	1316.569600	1.043400e+06	8.876667	1963.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	46399039	0.0050	3.951661e+08	GS	apac	availability	0	0.612670	0.641858	-0.358142	-0.074749	2211.092021	1.000000	JP	100	-2.308022e+05	2.308022e+05	1703.337423	1703.337423	1.0	17252.333414	0.074749	-1.414057e+05	1043.584306	-127.323494	0.0	0.000000	NaN	NaN
223	@KAROO1	-1.189537e+05	-2.369595e-03	0.00350	-0.000000	0.005000	4.888507	-2.372293e-03	-0.002372	0.000000e+00	1.0	2.816958e-01	0.0	-131156	-131156.0	0.906963	1.402230	4.652832e+06	4.241818	KAR.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	88734164	0.0050	8.047863e+07	GS	apac	availability	0	0.505649	0.517373	-0.482627	-0.164952	706.252295	0.999896	AU	1	-1.189537e+05	1.189537e+05	0.000000	0.000000	0.0	19621.650463	0.164952	-6.014876e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
224	@MAZDA2	-1.036994e+04	-2.065725e-04	0.00300	-0.000000	0.005000	0.426162	-2.068077e-04	0.000000	2.068077e-04	1.0	1.000000e+00	1600.0	-1600	0.0	6.481212	1000.387700	9.829102e+06	63.538575	7261.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	56385273	0.0050	3.654449e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.031572	3890.112646	1.000000	JP	100	0.000000e+00	0.000000e+00	10369.938912	10369.938912	1.0	-0.000000	0.031572	0.000000e+00	8440.147501	-327.396048	0.0	0.000000	NaN	NaN
225	@MEIJI9	2.600743e+05	5.180763e-03	0.00300	6.412791	0.000000	-0.000000	5.186662e-03	0.004762	-4.251362e-04	1.0	1.000000e+00	-1000.0	12200	11200.0	21.317565	3299.668300	8.372000e+05	17.850681	2269.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	42086463	0.0050	8.971809e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	-0.015713	6015.816871	1.000000	JP	100	2.387567e+05	2.387567e+05	-21317.565099	21317.565099	-1.0	-3751.612958	0.015713	-1.438427e+04	1284.309617	334.965443	0.0	0.000000	NaN	NaN
226	@NIHON32	-1.830978e+05	-3.647366e-03	0.00300	-0.000000	0.005000	7.524567	-3.651519e-03	-0.003679	-2.787419e-05	1.0	9.530853e-01	-100.0	-13100	-13200.0	13.976930	2177.936300	3.548000e+05	4.993259	6849.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	24921336	0.0050	3.483238e+08	GS	apac	availability	100	0.633155	0.714032	-0.285968	-0.097127	2389.523412	0.999996	JP	100	-1.844955e+05	1.844955e+05	-1397.693038	1397.693038	-1.0	17919.541627	0.097127	-1.168142e+05	-884.955999	135.754103	-100.0	-1397.693038	NaN	NaN
227	@NIPPO49	4.553164e+05	9.070049e-03	0.00300	11.226981	0.000000	-0.000000	9.080376e-03	0.009080	0.000000e+00	1.0	7.554873e-01	0.0	37500	37500.0	12.141772	1875.413100	4.796000e+05	5.812078	4114.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	15833934	0.0050	1.922520e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	-0.001442	1894.116384	0.944029	JP	100	4.553164e+05	4.553164e+05	0.000000	0.000000	0.0	-656.484323	0.001442	1.738515e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@SANKE4	-2.560176e+04	-5.099951e-04	0.00300	-0.000000	0.005000	1.052127	-5.105758e-04	-0.000511	0.000000e+00	1.0	3.661274e-01	0.0	-700	-700.0	36.573937	5640.527400	1.760000e+05	6.414867	6707.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	1822110	0.0050	6.664174e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.069778	917.934502	1.000000	JP	100	-2.560176e+04	2.560176e+04	0.000000	0.000000	0.0	1786.447967	0.069778	-2.712899e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
229	@SANRI4	-1.615470e+05	-3.218067e-03	0.00300	-0.000000	0.005000	6.638916	-3.221731e-03	-0.003222	0.000000e+00	1.0	1.000000e+00	0.0	-5100	-5100.0	31.675873	4886.058600	1.882500e+06	59.435913	8136.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	28350608	0.0050	8.980303e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.110459	7443.058426	1.000000	JP	100	-1.615470e+05	1.615470e+05	0.000000	0.000000	0.0	17844.332611	0.110459	-8.881734e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@SHIMA7	4.840464e+05	9.642358e-03	0.00300	11.935390	0.000000	-0.000000	9.653337e-03	0.009653	0.000000e+00	1.0	1.000000e+00	0.0	9400	9400.0	51.494294	7883.195400	3.386000e+05	17.248230	8227.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	8217284	0.0050	4.231432e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.028056	2623.137571	1.000000	JP	100	4.840464e+05	4.840464e+05	0.000000	0.000000	0.0	13580.265476	0.028056	1.147701e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
231	@SHIMI2	-2.230209e+05	-4.442647e-03	0.00300	-0.000000	0.005000	9.165242	-4.447706e-03	-0.003952	4.958591e-04	1.0	1.000000e+00	3300.0	-29600	-26300.0	7.534490	1157.705100	3.164400e+06	23.672526	1803.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	78676035	0.0050	5.927838e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.079110	4706.705961	1.000000	JP	100	-1.981571e+05	1.981571e+05	24863.815394	24863.815394	1.0	15676.235304	0.079110	-1.791424e+04	2247.794710	-1966.980095	0.0	0.000000	NaN	NaN
232	@SUMIT28	5.883881e+04	1.172088e-03	0.00300	1.450820	0.000000	-0.000000	1.173422e-03	0.001173	0.000000e+00	1.0	7.792919e-01	0.0	2400	2400.0	24.516169	3795.893800	4.307000e+05	10.564385	4203.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	13802837	0.0050	3.383927e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.016294	1953.798021	1.000000	JP	100	5.883881e+04	5.883881e+04	0.000000	0.000000	0.0	958.731936	0.016294	4.499223e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
233	@TAIYO10	-4.860263e+04	-9.681798e-04	0.00300	-0.000000	0.005000	1.997368	-9.692822e-04	-0.001108	-1.384689e-04	1.0	7.212483e-01	-500.0	-3500	-4000.0	13.886465	2161.826000	2.895100e+06	40.442648	6976.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	19310185	0.0050	2.681502e+08	GS	apac	availability	500	0.952850	0.972061	-0.027939	-0.088037	1808.274354	1.000000	JP	100	-5.554586e+04	5.554586e+04	-6943.232403	6943.232403	-1.0	4890.070508	0.088037	-5.292690e+04	-6615.861927	611.258814	-500.0	-6943.232403	NaN	NaN
234	@TELEC97	-2.792715e+05	-5.563176e-03	0.00400	-0.000000	0.005000	11.476909	-5.569511e-03	-0.005528	4.168683e-05	1.0	5.570511e-03	1163.0	-155381	-154218.0	1.797333	3.068600	7.670692e+06	13.735761	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.140518	3314.450134	0.999938	NZ	1	-2.771812e+05	2.771812e+05	2090.298730	2090.298730	1.0	38949.051437	0.140518	3.816624e+04	-287.822005	-293.725420	0.0	0.000000	NaN	NaN
235	@TOYOT11	-2.279732e+05	-4.541299e-03	0.00300	-0.000000	0.005000	9.368763	-4.546470e-03	-0.003588	9.587794e-04	1.0	7.626244e-01	3100.0	-14700	-11600.0	15.508383	2394.311600	1.254000e+06	19.401419	5105.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	11901006	0.0050	1.845654e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.059130	1912.010317	1.000000	JP	100	-1.798972e+05	1.798972e+05	48075.987976	48075.987976	1.0	10637.304304	0.059130	-1.033153e+05	27610.115072	-2842.727874	0.0	0.000000	NaN	NaN
236	@BOCHO1	-4.600857e+05	-9.165054e-03	0.00375	-0.000000	0.005000	18.907632	-9.175490e-03	-0.009175	0.000000e+00	1.0	1.000000e+00	0.0	-141000	-141000.0	3.263019	25.312806	1.157814e+07	37.650028	2388.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	488533004	0.0050	1.594093e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.058155	34499.183381	1.000000	HK	500	-4.600857e+05	4.600857e+05	0.000000	0.000000	0.0	-26756.249448	0.058155	-2.942727e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
237	@CLPHO3	-9.197478e+05	-1.832167e-02	0.00375	-0.000000	0.005000	37.797855	-1.834253e-02	-0.018343	0.000000e+00	1.0	1.000000e+00	0.0	-107500	-107500.0	8.555794	66.572495	2.168069e+06	18.541888	0002.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	164508588	0.0050	1.407502e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.072466	16211.844244	1.000000	HK	500	-9.197478e+05	9.197478e+05	0.000000	0.000000	0.0	66650.128001	0.072466	-8.503494e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@CUORI1	-1.338890e+04	-2.667112e-04	0.00300	-0.000000	0.210000	23.109615	-2.670149e-04	-0.000267	0.000000e+00	1.0	8.284104e-02	0.0	-400	-400.0	33.472260	5456.761800	1.994800e+06	70.337939	4894.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	123698	0.2150	4.140452e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.122806	249.908846	1.000000	JP	100	-1.338890e+04	1.338890e+04	0.000000	0.000000	0.0	1644.232273	0.122806	-1.157933e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
239	@HENDE56	-2.701241e+05	-5.380958e-03	0.00375	-0.000000	0.005000	11.100989	-5.387084e-03	-0.005387	0.000000e+00	1.0	1.000000e+00	0.0	-86000	-86000.0	3.140978	24.584702	2.137094e+06	6.749547	0012.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	152009834	0.0050	4.774595e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.059603	15206.681584	1.000000	HK	1000	-2.701241e+05	2.701241e+05	0.000000	0.000000	0.0	-16100.198274	0.059603	-1.771438e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
240	@KANSA20	2.714613e+04	5.407596e-04	0.00300	0.669357	0.000000	-0.000000	5.413753e-04	0.000433	-1.082751e-04	1.0	1.000000e+00	-400.0	2000	1600.0	13.573066	2118.958100	1.157300e+06	15.846144	4613.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	23270559	0.0050	3.158528e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.032257	2537.335971	1.000000	JP	100	2.171691e+04	2.171691e+04	-5429.226492	5429.226492	-1.0	-700.515190	0.032257	4.304119e+03	-1076.029786	175.128798	0.0	0.000000	NaN	NaN
241	@KINGS56	4.334279e+05	8.634022e-03	0.00375	13.359079	0.000000	-0.000000	8.643853e-03	0.008644	0.000000e+00	1.0	1.000000e+00	0.0	106600	106600.0	4.065928	32.133301	1.027650e+07	42.421556	3888.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	129851717	0.0050	5.279677e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.171140	4997.838107	1.000000	HK	200	4.334279e+05	4.334279e+05	0.000000	0.000000	0.0	74176.872093	0.171140	8.409858e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
242	@SHIMA9	2.868896e+05	5.714932e-03	0.00300	7.073990	0.000000	-0.000000	5.721439e-03	0.005281	-4.401107e-04	1.0	1.000000e+00	-800.0	10400	9600.0	27.585537	4289.961000	7.028000e+05	19.482307	7701.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	45886925	0.0050	1.265815e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	0.014879	8167.256098	1.000000	JP	100	2.648212e+05	2.648212e+05	-22068.429319	22068.429319	-1.0	3940.284605	0.014879	1.262753e+05	-10522.945821	-328.357050	0.0	0.000000	NaN	NaN
243	@TECHN181	1.799296e+05	3.584254e-03	0.00300	4.436619	0.000000	-0.000000	3.588335e-03	0.003588	0.000000e+00	1.0	7.635977e-01	0.0	10000	10000.0	17.992955	2780.496900	3.072000e+05	5.519489	6028.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	24527367	0.0050	4.413198e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	-0.006666	1914.450459	1.000000	JP	100	1.799296e+05	1.799296e+05	0.000000	0.000000	0.0	-1199.332820	0.006666	3.931463e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
244	@TOYOD4	-3.130141e+04	-6.235341e-04	0.00300	-0.000000	0.005000	1.286359	-6.242440e-04	-0.000296	3.285495e-04	1.0	4.779742e-01	1000.0	-1900	-900.0	16.474426	2551.637000	2.562000e+05	4.224286	7282.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	7682507	0.0050	1.265649e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.050959	1198.350817	1.000000	JP	100	-1.482698e+04	1.482698e+04	16474.426256	16474.426256	1.0	755.569400	0.050959	-1.009379e+04	11215.323471	-839.521556	0.0	0.000000	NaN	NaN
245	@AGLEN2	-2.925375e+04	-5.827440e-04	0.00350	-0.000000	0.005000	1.202209	-5.834075e-04	-0.000487	9.624528e-05	1.0	1.000000e+00	681.0	-4128	-3447.0	7.086664	10.916391	1.969623e+06	13.979046	AGL.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	85408385	0.0050	6.052605e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.057791	4290.780017	1.000000	AU	1	-2.442773e+04	2.442773e+04	4826.018173	4826.018173	1.0	1411.697137	0.057791	-8.126652e+03	1605.526646	-278.899260	0.0	0.000000	NaN	NaN
246	@AMPLI4	3.732304e+04	7.434869e-04	0.00350	1.073677	0.000000	-0.000000	7.443334e-04	0.000744	0.000000e+00	1.0	1.000000e+00	0.0	37277	37277.0	1.001235	1.535590	5.021516e+06	5.013321	AMP.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	364632566	0.0050	3.650829e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.030581	2534.866778	0.999993	AU	1	3.732304e+04	3.732304e+04	0.000000	0.000000	0.0	-1141.388210	0.030581	7.784424e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
247	@CATLI3	-2.034260e+04	-4.052311e-04	0.00350	-0.000000	0.005000	0.835997	-4.056925e-04	-0.000406	0.000000e+00	1.0	4.481045e-01	0.0	-23177	-23177.0	0.877706	1.337400	6.801695e+06	5.914172	BGL.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	280006912	0.0050	2.457638e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.144745	1123.463145	0.999858	AU	1	-2.034260e+04	2.034260e+04	0.000000	0.000000	0.0	2944.497944	0.144745	-1.380615e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
248	@DBSGR2	-1.886223e+04	-3.757416e-04	0.00400	-0.000000	0.005000	0.775160	-3.761695e-04	0.000000	3.761695e-04	1.0	1.000000e+00	600.0	-600	0.0	31.437051	42.381302	2.753341e+06	86.661821	DBSM.SI	SIN	SGP	SG	True	0	2024-11-25	2024-11-25	156379206	0.0050	4.916101e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	0.005042	89469.867802	1.000000	SG	100	0.000000e+00	0.000000e+00	18862.230713	18862.230713	1.0	0.000000	0.005042	0.000000e+00	4187.383216	95.100374	0.0	0.000000	NaN	NaN
249	@FIELD8	-1.692740e+05	-3.371992e-03	0.00300	-0.000000	0.065000	90.434056	-3.375831e-03	-0.003376	0.000000e+00	1.0	3.681296e-01	0.0	-12000	-12000.0	14.106167	2175.775900	7.078000e+05	9.951304	2767.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	2554297	0.0675	3.603134e+07	GS	apac	availability	0	0.816284	0.789120	-0.210880	-0.133858	922.954510	1.000000	JP	100	-1.692740e+05	1.692740e+05	0.000000	0.000000	0.0	22658.716233	0.133858	-1.381756e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@KOBAY4	-2.036089e+05	-4.055955e-03	0.00300	-0.000000	0.005000	8.367490	-4.060573e-03	-0.004134	-7.382859e-05	1.0	1.000000e+00	-100.0	-5500	-5600.0	37.019803	5709.804700	4.321000e+05	15.942661	4967.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	3533226	0.0050	1.307993e+08	GS	apac	availability	100	0.331961	0.425410	-0.574590	-0.086950	2658.243982	1.000000	JP	100	-2.073109e+05	2.073109e+05	-3701.980311	3701.980311	-1.0	18025.720923	0.086950	-6.881909e+04	-1228.912281	321.887874	-100.0	-3701.980311	NaN	NaN
251	@MITSU97	-2.608748e+05	-5.196708e-03	0.00300	-0.000000	0.005000	10.720880	-5.202625e-03	-0.004993	2.094637e-04	1.0	9.449170e-01	3700.0	-91900	-88200.0	2.838681	438.150150	8.095102e+06	22.919259	7211.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	53548142	0.0050	1.520061e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.061523	2369.044194	1.000000	JP	100	-2.503716e+05	2.503716e+05	10503.118348	10503.118348	1.0	15403.520992	0.061523	-2.160282e+05	9062.409529	-646.179452	0.0	0.000000	NaN	NaN
252	@NPCIN1	-5.719492e+04	-1.139341e-03	0.00300	-0.000000	0.062500	29.380951	-1.140638e-03	-0.001141	0.000000e+00	1.0	4.424458e-02	0.0	-9600	-9600.0	5.957804	913.359620	5.684000e+05	3.354680	6255.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	362769	0.0675	2.161307e+06	GS	apac	availability	0	0.452447	0.609334	-0.390666	-0.164850	131.384029	0.999913	JP	100	-5.719492e+04	5.719492e+04	0.000000	0.000000	0.0	9428.606681	0.164850	-2.587766e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
253	@SANKY14	-1.072492e+05	-2.136438e-03	0.00300	-0.000000	0.005000	4.407501	-2.138871e-03	-0.002250	-1.111102e-04	1.0	1.000000e+00	-400.0	-7700	-8100.0	13.928467	2151.499600	7.503000e+05	10.431133	6417.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	34447399	0.0050	4.797994e+08	GS	apac	availability	400	0.219170	0.358637	-0.641363	-0.076687	3440.331269	1.000000	JP	100	-1.128206e+05	1.128206e+05	-5571.386671	5571.386671	-1.0	8651.836879	0.076687	-2.472687e+04	-1221.079964	427.251204	-400.0	-5571.386671	NaN	NaN
254	@SINGA39	2.234682e+05	4.451557e-03	0.00400	7.346899	0.000000	-0.000000	4.456626e-03	0.004457	0.000000e+00	1.0	1.000000e+00	0.0	23600	23600.0	9.468991	12.758001	3.809000e+06	36.090020	SGXL.SI	SIN	SGP	SG	True	1	2024-11-25	2024-11-25	72602765	0.0050	6.874749e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.014670	7813.480014	1.000000	SG	100	2.234682e+05	2.234682e+05	0.000000	0.000000	0.0	3278.345733	0.014670	4.050756e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
255	@SOUTH493	-2.898459e+05	-5.773822e-03	0.00350	-0.000000	0.005000	11.911474	-5.780396e-03	-0.005993	-2.127921e-04	1.0	1.000000e+00	-4285.0	-116400	-120685.0	2.490085	3.830920	1.640930e+07	40.870367	S32.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	652828848	0.0050	1.625599e+09	GS	apac	availability	4285	1.058583	0.974263	-0.025737	-0.135424	11260.237461	1.000000	AU	1	-3.005159e+05	3.005159e+05	-10670.012872	10670.012872	-1.0	40697.051384	0.135424	-3.181209e+05	-11295.091926	1444.975475	-4285.0	-10670.012872	NaN	NaN
256	@TORAY7	2.205260e+05	4.392948e-03	0.00300	5.437627	0.000000	-0.000000	4.397950e-03	0.004253	-1.445901e-04	1.0	1.000000e+00	-1200.0	36500	35300.0	6.041808	935.468270	6.503801e+06	39.314394	3402.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	232137309	0.0050	1.402529e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	-0.007569	9857.096787	1.000000	JP	100	2.132758e+05	2.132758e+05	-7250.169154	7250.169154	-1.0	-1614.356674	0.007569	1.428861e+05	-4857.318483	54.878980	0.0	0.000000	NaN	NaN
257	@WEBJE2	-1.055444e+05	-2.102479e-03	0.00350	-0.000000	0.005000	4.337442	-2.104872e-03	-0.002105	0.000000e+00	1.0	4.377011e-01	0.0	-37753	-37753.0	2.795657	4.352030	1.800653e+06	5.094919	WEB.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	41722484	0.0050	1.166417e+08	GS	apac	availability	0	0.373806	0.450235	-0.549765	-0.131703	1097.380189	0.999976	AU	1	-1.055444e+05	1.055444e+05	0.000000	0.000000	0.0	13900.514274	0.131703	-3.945311e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@FOCIF1	-1.264735e+04	-2.519392e-04	0.00475	-0.000000	0.077500	8.056186	-2.522260e-04	-0.000252	0.000000e+00	1.0	1.589704e-02	0.0	-2000	-2000.0	6.323673	209.648810	5.084000e+06	32.719007	3363.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	124046	0.1025	7.844263e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.124843	655.389001	1.000000	TW	1000	-1.264735e+04	1.264735e+04	0.000000	0.000000	0.0	1578.935109	0.124843	-1.346130e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@MIRLE1	-6.906924e+03	-1.375881e-04	0.00475	-0.000000	0.100000	5.676924	-1.377448e-04	0.000000	1.377448e-04	1.0	3.587778e-02	0.0	-3000	-3000.0	2.302308	75.392701	2.867643e+06	6.636767	2464.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	778375	0.1275	1.792059e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.136723	442.640263	1.000000	TW	1000	-6.906924e+03	6.906924e+03	0.000000	0.000000	0.0	944.333877	0.136723	-2.405912e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
260	@CHAIL1	1.835093e+05	3.655564e-03	0.00475	7.164404	0.000000	-0.000000	3.659726e-03	0.003660	0.000000e+00	1.0	1.000000e+00	0.0	49000	49000.0	3.745088	122.752000	4.750168e+06	17.899452	5871.TW	TPE	TWN	TW	True	1	2024-11-25	2024-11-25	23413529	0.0050	8.768572e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.024057	6283.747454	1.000000	TW	1000	1.835093e+05	1.835093e+05	0.000000	0.000000	0.0	4414.682399	0.024057	1.521219e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
261	@PUBLI36	2.663785e+05	5.306345e-03	0.00900	19.704714	0.000000	-0.000000	5.312387e-03	0.005312	0.000000e+00	1.0	1.000000e-06	0.0	271700	271700.0	0.980414	4.393100	5.726500e+06	5.631133	PUBM.KL	KUL	MYS	MY	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	0.014433	14843.812637	1.000000	MY	100	2.663785e+05	2.663785e+05	0.000000	0.000000	0.0	3844.740909	0.014433	1.685889e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
262	@SINOL4	-7.964852e+03	-1.586624e-04	0.00375	-0.000000	0.005000	0.327323	-1.588430e-04	0.000000	1.588430e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.995607	7.796700	7.706109e+06	7.718483	0083.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	421075087	0.0050	4.192251e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.034743	3789.160346	0.995839	HK	2000	-7.964852e+03	7.964852e+03	0.000000	0.000000	0.0	-276.721573	0.034743	-4.825470e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
263	@VITAL12	-1.508055e+05	-3.004093e-03	0.00375	-0.000000	0.015000	18.592454	-3.007513e-03	-0.003008	0.000000e+00	1.0	3.047886e-01	0.0	-645000	-645000.0	0.233807	1.918300	1.422688e+08	35.060007	1164.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	135077873	0.0150	3.158214e+07	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.173515	764.149443	1.000000	HK	5000	-1.508055e+05	1.508055e+05	0.000000	0.000000	0.0	26166.976137	0.173515	-1.365251e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@AEONM1	1.266518e+05	2.522944e-03	0.00300	3.122921	0.000000	-0.000000	2.525817e-03	0.002552	2.577364e-05	1.0	4.926721e-01	100.0	9800	9900.0	12.923653	1999.506600	2.502000e+05	3.232700	8905.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	9753661	0.0050	1.260529e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.020854	1235.200665	1.000000	JP	100	1.279442e+05	1.279442e+05	1292.365268	1292.365268	1.0	2668.186302	0.020854	2.777802e+04	280.586047	26.951377	0.0	0.000000	NaN	NaN
265	@KEIOE1	-1.156615e+05	-2.304014e-03	0.00300	-0.000000	0.005000	4.753213	-2.306638e-03	-0.002307	0.000000e+00	1.0	1.000000e+00	0.0	-4400	-4400.0	26.286710	4048.177500	4.166000e+05	10.897681	9008.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	13300066	0.0050	3.496150e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.101472	3379.178331	1.000000	JP	100	-1.156615e+05	1.156615e+05	0.000000	0.000000	0.0	11736.377950	0.101472	-2.249012e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@MONOG1	3.207004e+04	6.388455e-04	0.00300	0.790768	0.000000	-0.000000	6.395729e-04	0.000365	-2.741027e-04	1.0	3.544704e-01	-600.0	1400	800.0	22.907174	3512.975600	3.396000e+05	7.709001	3097.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	1423668	0.0050	3.261221e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.036542	888.708845	0.999998	JP	100	1.832574e+04	1.832574e+04	-13744.304627	13744.304627	-1.0	-669.650049	0.036542	4.996604e+03	-3747.453233	502.237537	0.0	0.000000	NaN	NaN
267	@PEPTI4	-3.361571e+04	-6.696357e-04	0.00300	-0.000000	0.005000	1.381468	-6.703982e-04	-0.000670	0.000000e+00	1.0	9.174604e-01	0.0	-1900	-1900.0	17.692481	2694.222700	1.176000e+06	20.473689	4587.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	10081503	0.0050	1.783668e+08	GS	apac	availability	0	0.974818	1.005413	0.005413	-0.117515	2300.206470	1.000000	JP	100	-3.361571e+04	3.361571e+04	0.000000	0.000000	0.0	3950.363478	0.117515	-3.276920e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
268	@WHARF12	1.323194e+05	2.635844e-03	0.00375	4.078336	0.000000	-0.000000	2.638845e-03	0.002639	0.000000e+00	1.0	1.000000e+00	0.0	50000	50000.0	2.646387	20.704499	4.089530e+06	10.877376	1997.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	179394214	0.0050	4.747466e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.164561	8035.031217	1.000000	HK	1000	1.323194e+05	1.323194e+05	0.000000	0.000000	0.0	21774.663756	0.164561	1.663935e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
269	@CAPCO4	-7.661374e+05	-1.526170e-02	0.00300	-0.000000	0.005000	31.485098	-1.527908e-02	-0.015279	0.000000e+00	1.0	1.000000e+00	0.0	-34800	-34800.0	22.015442	3406.844800	1.029300e+06	22.659463	9697.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	77813795	0.0050	1.713105e+09	GS	apac	availability	0	0.501126	0.643992	-0.356008	-0.128984	10795.720086	1.000000	JP	100	-7.661374e+05	7.661374e+05	0.000000	0.000000	0.0	98819.596122	0.128984	-3.839311e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
270	@SANTO10	1.899052e+05	3.782972e-03	0.00350	5.463026	0.000000	-0.000000	3.787279e-03	0.004527	7.401389e-04	1.0	1.000000e+00	8249.0	42210	50459.0	4.499056	6.925470	9.006430e+06	40.552469	STO.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	629970574	0.0050	2.834273e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.044566	14611.910336	1.000000	AU	1	2.270179e+05	2.270179e+05	37112.716788	37112.716788	1.0	-10117.364111	0.044566	2.591665e+04	4236.835079	-1653.979202	0.0	0.000000	NaN	NaN
271	@MIZUH6	-1.050719e+06	-2.093065e-02	0.00300	-0.000000	0.005000	43.180225	-2.095449e-02	-0.021152	-1.976838e-04	1.0	1.000000e+00	-400.0	-42400	-42800.0	24.781104	3839.104800	9.408301e+06	233.397636	8411.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	346878661	0.0050	8.596036e+09	GS	apac	availability	400	0.734752	0.656596	-0.343404	-0.123334	62925.440183	1.000000	JP	100	-1.060631e+06	1.060631e+06	-9912.441607	9912.441607	-1.0	130812.232504	0.123334	-7.793008e+05	-7283.185189	1222.544229	-400.0	-9912.441607	NaN	NaN
272	@WUXIB5	1.849901e+04	3.685062e-04	0.00375	0.570175	0.000000	-0.000000	3.689258e-04	0.000369	0.000000e+00	1.0	1.000000e+00	0.0	10000	10000.0	1.849901	14.504401	6.364488e+07	118.590340	2269.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	161707104	0.0050	2.991422e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.115557	6610.263502	1.000000	XH	2000	1.849901e+04	1.849901e+04	0.000000	0.000000	0.0	2137.692807	0.115557	5.028149e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
273	@SANSA1	5.992439e+04	1.193713e-03	0.00300	1.477588	0.000000	-0.000000	1.195072e-03	0.001195	0.000000e+00	1.0	4.852352e-01	0.0	4600	4600.0	13.027042	2026.676100	9.820000e+05	12.860300	4443.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	6044404	0.0050	7.874070e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.006076	1216.555161	1.000000	JP	100	5.992439e+04	5.992439e+04	0.000000	0.000000	0.0	364.098255	0.006076	4.156916e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
274	@NETWE1	5.425681e+05	1.080813e-02	0.00350	15.608123	0.000000	-0.000000	1.082044e-02	0.011837	1.016833e-03	1.0	1.000000e+00	2629.0	27976	30605.0	19.394055	29.829484	5.326870e+05	10.330782	NWL.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	21688837	0.0050	4.206345e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.048029	2516.050461	0.974532	AU	1	5.935551e+05	5.935551e+05	50986.970913	50986.970913	1.0	28507.686729	0.048029	2.119153e+05	18203.731689	2448.838700	0.0	0.000000	NaN	NaN
275	@NOFCO2	1.586010e+05	3.159383e-03	0.00300	3.910710	0.000000	-0.000000	3.162980e-03	0.003163	0.000000e+00	1.0	1.000000e+00	0.0	10600	10600.0	14.962359	2320.655100	5.223000e+05	7.832239	4403.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	28021101	0.0050	4.192618e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	-0.001263	3628.733043	1.000000	JP	100	1.586010e+05	1.586010e+05	0.000000	0.000000	0.0	-200.269187	0.001263	9.726094e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
276	@UNIMI2	-1.729801e+05	-3.445818e-03	0.00475	-0.000000	0.015000	21.326311	-3.449742e-03	-0.003450	0.000000e+00	1.0	1.000000e+00	0.0	-35000	-35000.0	4.942288	161.367800	9.591254e+06	47.511030	3037.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	18914317	0.0150	9.348000e+07	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.070728	6557.596438	1.000000	TW	1000	-1.729801e+05	1.729801e+05	0.000000	0.000000	0.0	12234.619700	0.070728	-1.324256e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@GROWE6	-1.807680e+05	-3.600956e-03	0.00300	-0.000000	0.005000	7.428821	-3.605056e-03	-0.003387	2.177550e-04	1.0	4.972545e-01	900.0	-14900	-14000.0	12.132079	1878.200200	3.869000e+05	4.695652	3141.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	12658239	0.0050	1.535708e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.094305	1246.689308	1.000000	JP	100	-1.698491e+05	1.698491e+05	10918.871059	10918.871059	1.0	16017.629087	0.094305	-5.190429e+04	3336.704149	-1029.704727	0.0	0.000000	NaN	NaN
278	@KAJIM3	-3.704914e+05	-7.380307e-03	0.00300	-0.000000	0.005000	15.225674	-7.388710e-03	-0.007389	0.000000e+00	1.0	1.000000e+00	0.0	-21200	-21200.0	17.476009	2695.421400	1.370900e+06	23.877438	1812.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	70581511	0.0050	1.233483e+09	GS	apac	availability	0	0.485650	0.546283	-0.453717	-0.082193	9238.797385	1.000000	JP	100	-3.704914e+05	3.704914e+05	0.000000	0.000000	0.0	30451.954790	0.082193	-1.799293e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@NEXTA6	-2.115369e+05	-4.213883e-03	0.00300	-0.000000	0.010000	17.386597	-4.218681e-03	-0.004219	0.000000e+00	1.0	1.987372e-01	0.0	-22300	-22300.0	9.485961	1475.703900	3.127000e+05	2.981827	3186.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	6954212	0.0100	6.596738e+07	GS	apac	availability	0	0.755150	0.724538	-0.275462	-0.102097	498.263101	1.000000	JP	100	-2.115369e+05	2.115369e+05	0.000000	0.000000	0.0	21597.334116	0.102097	-1.597421e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@PHARM172	6.984148e+03	1.391265e-04	0.00375	0.215265	0.000000	-0.000000	1.392849e-04	0.000000	-1.392849e-04	1.0	4.643324e-02	0.0	4100	4100.0	1.703451	13.467101	7.277899e+06	12.591172	3759.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	1366783	0.0575	2.328248e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.131303	513.653361	0.999964	XH	2000	6.984148e+03	6.984148e+03	0.000000	0.000000	0.0	917.039123	0.131303	2.135350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
281	@TAISE5	-1.575109e+05	-3.137667e-03	0.00300	-0.000000	0.005000	6.473050	-3.141240e-03	-0.002181	9.598233e-04	1.0	1.000000e+00	1100.0	-3600	-2500.0	43.753026	6756.726600	9.469000e+05	41.342406	1801.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	24854721	0.0050	1.087469e+09	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.054475	8014.084290	1.000000	JP	100	-1.093826e+05	1.093826e+05	48128.328769	48128.328769	1.0	5958.595270	0.054475	-4.749106e+04	20896.065579	-2621.781919	0.0	0.000000	NaN	NaN
282	@COMPU148	7.483127e+03	1.490663e-04	0.01000	0.615052	0.000000	-0.000000	1.492360e-04	0.000823	6.736640e-04	1.0	2.101916e-07	641.0	142	783.0	52.698080	4452.750000	2.909350e+05	15.343426	COMU.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.053107	2597.117004	1.000000	IN	1	4.126260e+04	4.126260e+04	33779.469337	33779.469337	1.0	2191.337543	0.053107	4.780098e+03	3913.208944	1793.930223	0.0	0.000000	NaN	NaN
283	@JFEHO1	-3.394675e+05	-6.762301e-03	0.00300	-0.000000	0.005000	13.950720	-6.770001e-03	-0.006793	-2.264214e-05	1.0	1.000000e+00	-100.0	-29900	-30000.0	11.353429	1759.030800	3.161300e+06	35.933079	5411.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	80694740	0.0050	9.161620e+08	GS	apac	availability	100	0.731807	0.768427	-0.231573	-0.068668	7259.818387	1.000000	JP	100	-3.406029e+05	3.406029e+05	-1135.342888	1135.342888	-1.0	23388.428013	0.068668	-2.492555e+05	-830.851512	77.961427	-100.0	-1135.342888	NaN	NaN
284	@MITSU52	-3.632193e+05	-7.235443e-03	0.00300	-0.000000	0.005000	14.926819	-7.243682e-03	-0.004539	2.704621e-03	1.0	1.000000e+00	11500.0	-30800	-19300.0	11.792833	1823.407500	3.584290e+07	422.320485	8306.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	1447153124	0.0050	1.706604e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	-0.050251	145496.565371	1.000000	JP	100	-2.276017e+05	2.276017e+05	135617.580329	135617.580329	1.0	11437.148934	0.050251	-1.258508e+05	74988.832612	-6814.881489	0.0	0.000000	NaN	NaN
285	@NESTL28	9.555504e+04	1.903487e-03	0.01000	7.853839	0.000000	-0.000000	1.905654e-03	0.001890	-1.539386e-05	1.0	1.061646e-07	-29.0	3590	3561.0	26.617002	2237.110200	7.719580e+05	20.454041	NEST.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.003150	16937.562248	1.000000	IN	1	9.478314e+04	9.478314e+04	-771.893059	771.893059	-1.0	298.557179	0.003150	1.221641e+04	-99.487773	-2.431384	0.0	0.000000	NaN	NaN
286	@TOYOS7	-1.741524e+05	-3.469170e-03	0.00300	-0.000000	0.005000	7.156946	-3.473121e-03	-0.004067	-5.936958e-04	1.0	8.665916e-01	-2000.0	-11700	-13700.0	14.884817	2292.133600	4.016000e+05	5.948246	5901.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	17160058	0.0050	2.554243e+08	GS	apac	availability	2000	0.426821	0.530668	-0.469332	-0.087361	2172.671158	0.999960	JP	100	-2.039220e+05	2.039220e+05	-29769.633952	29769.633952	-1.0	17814.930758	0.087361	-8.703818e+04	-12706.303966	2600.719819	-2000.0	-29769.633952	NaN	NaN
287	@ARROW13	-9.354475e+04	-1.863441e-03	0.00350	-0.000000	0.005000	3.844305	-1.865563e-03	-0.001866	0.000000e+00	1.0	1.000000e+00	0.0	-56424	-56424.0	1.657889	2.545170	8.855594e+06	14.653785	SIG.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	184001139	0.0050	3.050535e+08	GS	apac	availability	0	0.975015	0.918444	-0.081556	-0.128795	2705.454820	0.978804	AU	1	-9.354475e+04	9.354475e+04	0.000000	0.000000	0.0	12048.096561	0.128795	-9.120756e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@SITCI1	1.459045e+05	2.906464e-03	0.00375	4.497056	0.000000	-0.000000	2.909773e-03	0.004232	1.322624e-03	1.0	1.000000e+00	25000.0	55000	80000.0	2.652809	20.945008	5.315184e+06	14.301608	1308.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	146289323	0.0050	3.880776e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.239375	4205.765105	1.000000	HK	1000	2.122247e+05	2.122247e+05	66320.220866	66320.220866	1.0	50801.222956	0.239375	1.650513e+05	51578.531367	15875.382174	0.0	0.000000	NaN	NaN
289	@HITAC26	4.370243e+05	8.705663e-03	0.00300	10.775942	0.000000	-0.000000	8.715576e-03	0.007977	-7.386081e-04	1.0	1.000000e+00	-1500.0	17700	16200.0	24.690638	3803.922400	9.381801e+06	230.607351	6501.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	855226321	0.0050	2.111608e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.047410	114479.858326	1.000000	JP	100	3.999883e+05	3.999883e+05	-37035.957673	37035.957673	-1.0	18963.571461	0.047410	2.721179e+05	-25196.101886	-1755.886246	0.0	0.000000	NaN	NaN
290	@MATSU63	-1.467713e+05	-2.923732e-03	0.00300	-0.000000	0.005000	6.031699	-2.927061e-03	-0.002378	5.488239e-04	1.0	1.000000e+00	2100.0	-11200	-9100.0	13.104584	2041.805500	1.360800e+06	17.954113	3088.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	59791759	0.0050	7.835461e+08	GS	apac	availability	0	0.352136	0.414688	-0.585312	-0.073204	5447.256135	1.000000	JP	100	-1.192517e+05	1.192517e+05	27519.626021	27519.626021	1.0	8729.676983	0.073204	-4.199283e+04	9690.654159	-2014.540842	0.0	0.000000	NaN	NaN
291	@MINER60	-1.246823e+05	-2.483711e-03	0.00350	-0.000000	0.005000	5.123930	-2.486539e-03	-0.002464	2.227142e-05	1.0	1.000000e+00	51.0	-5694	-5643.0	21.897137	34.535401	2.908989e+06	65.316353	MIN.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	18065178	0.0050	3.955757e+08	GS	apac	availability	0	1.865855	1.540488	0.540488	-0.091868	4303.193833	1.000000	AU	1	-1.235655e+05	1.235655e+05	1116.753987	1116.753987	1.0	11351.712292	0.091868	-2.305554e+05	2083.701188	-102.593891	0.0	0.000000	NaN	NaN
292	@NETON3	-2.901360e+04	-5.779602e-04	0.00300	-0.000000	0.005000	1.192340	-5.786182e-04	0.000000	5.786182e-04	1.0	5.796182e-04	700.0	-1000	-300.0	29.013600	4490.863300	1.047300e+06	30.391786	7518.T	TYO	JPN	JP	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.072555	2330.044520	1.000000	JP	100	-8.704080e+03	8.704080e+03	20309.520189	20309.520189	1.0	631.524135	0.072555	-1.519953e+03	3546.557467	-1473.556315	0.0	0.000000	NaN	NaN
293	@ADVAN209	-6.510927e+04	-1.296997e-03	0.00475	-0.000000	0.072500	38.797991	-1.298474e-03	-0.001298	0.000000e+00	1.0	4.963459e-03	0.0	-21000	-21000.0	3.100442	100.584000	2.486000e+06	7.675951	8086.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	59257	0.0925	1.837229e+05	GS	apac	availability	0	0.912721	0.922056	-0.077944	-0.180218	438.686547	1.000000	TW	1000	-6.510927e+04	6.510927e+04	0.000000	0.000000	0.0	11733.872641	0.180218	-5.942663e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@ALCHI2	-2.891699e+05	-5.760357e-03	0.00475	-0.000000	0.040000	95.069555	-5.766915e-03	-0.005767	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	72.292474	2342.413900	1.292139e+06	92.912693	3661.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	728535	0.0425	5.266760e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.187386	5775.302622	1.000000	TW	1000	-2.891699e+05	2.891699e+05	0.000000	0.000000	0.0	54186.495587	0.187386	8.800519e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@CARSA1	-1.385859e+05	-2.760675e-03	0.00350	-0.000000	0.005000	5.695311	-2.763818e-03	-0.002214	5.496804e-04	1.0	1.000000e+00	1034.0	-5199	-4165.0	26.656259	41.170884	8.532500e+05	22.839250	CAR.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	73363015	0.0050	1.955584e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.081065	10067.541905	1.000000	AU	1	-1.110233e+05	1.110233e+05	27562.571830	27562.571830	1.0	9000.118091	0.081065	-2.788671e+04	6923.134566	-2234.363051	0.0	0.000000	NaN	NaN
296	@CHINA182	-5.661470e+04	-1.127783e-03	0.00375	-0.000000	0.005000	2.326632	-1.129067e-03	0.000000	1.129067e-03	1.0	1.000000e+00	18000.0	-19500	-1500.0	2.903318	22.784897	2.294206e+07	67.153011	1109.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	445056207	0.0050	1.292140e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.207986	8281.353138	1.000000	HK	2000	-4.354977e+03	4.354977e+03	52259.723087	52259.723087	1.0	-905.773341	0.207986	-9.296363e+03	111556.358313	10869.280095	0.0	0.000000	NaN	NaN
297	@DRONE3	-2.675436e+04	-5.329553e-04	0.00350	-0.000000	0.140000	30.785833	-5.335621e-04	-0.000523	1.081986e-05	1.0	1.628329e-01	1159.0	-57154	-55995.0	0.468110	0.723230	1.105419e+07	5.197791	DRO.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	37902711	0.1525	1.774264e+07	GS	apac	availability	0	0.818253	0.819612	-0.180388	-0.126509	408.245789	0.999809	AU	1	-2.621182e+04	2.621182e+04	542.539414	542.539414	1.0	3316.038216	0.126509	-2.144789e+04	443.934337	-68.636276	0.0	0.000000	NaN	NaN
298	@EDIMA1	-1.356827e+04	-2.702842e-04	0.00475	-0.000000	0.070000	7.806401	-2.705920e-04	-0.000271	0.000000e+00	1.0	1.592946e-02	0.0	-13000	-13000.0	1.043713	34.792405	1.010511e+07	10.792644	3047.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	752248	0.0950	7.851310e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.121514	221.578442	0.999995	TW	1000	-1.356827e+04	1.356827e+04	0.000000	0.000000	0.0	1648.732249	0.121514	-4.418251e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@HCLTE1	1.818782e+05	3.623072e-03	0.01000	14.948892	0.000000	-0.000000	3.627197e-03	0.003627	0.000000e+00	1.0	8.968221e-08	0.0	8089	8089.0	22.484632	1882.000000	2.765950e+06	61.654107	HCLT.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.054428	23730.093698	1.000000	IN	1	1.818782e+05	1.818782e+05	0.000000	0.000000	0.0	9899.253431	0.054428	2.037681e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
300	@ITEQC1	-1.211014e+04	-2.412378e-04	0.00475	-0.000000	0.065000	6.469801	-2.415125e-04	-0.000242	0.000000e+00	1.0	2.257402e-02	0.0	-5000	-5000.0	2.422028	79.031205	9.177113e+06	22.264188	6213.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	462326	0.0950	1.119766e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.128832	615.364598	1.000000	TW	1000	-1.211014e+04	1.211014e+04	0.000000	0.000000	0.0	1560.178027	0.128832	-9.435019e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
301	@MACQU4224	4.189970e+05	8.346553e-03	0.00350	12.053337	0.000000	-0.000000	8.356056e-03	0.007840	-5.164361e-04	1.0	1.000000e+00	-172.0	2783	2611.0	150.555858	231.655860	7.299710e+05	109.942154	MQG.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	57375668	0.0050	8.638243e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.001093	54513.487803	1.000000	AU	1	3.931013e+05	3.931013e+05	-25895.607536	25895.607536	-1.0	429.851497	0.001093	8.424437e+04	-5549.610217	-28.316529	0.0	0.000000	NaN	NaN
302	@NANYA4	-3.774727e+05	-7.519376e-03	0.00475	-0.000000	0.040000	124.100612	-7.527938e-03	-0.007747	-2.194734e-04	1.0	4.284838e-02	-10000.0	-343000	-353000.0	1.100503	36.397995	1.007638e+07	11.258593	2408.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	1609281	0.0450	1.771019e+06	GS	apac	availability	10000	0.739964	0.789401	-0.210599	-0.156643	1295.818744	1.000000	TW	1000	-3.884777e+05	3.884777e+05	-11005.034841	11005.034841	-1.0	60852.139993	0.156643	-2.874595e+05	-8143.328603	1723.856657	-10000.0	-11005.034841	NaN	NaN
303	@ORIGI6	-2.203647e+05	-4.389735e-03	0.00350	-0.000000	0.005000	9.056083	-4.394733e-03	-0.004395	0.000000e+00	1.0	1.000000e+00	0.0	-30813	-30813.0	7.151679	10.996260	4.359813e+06	31.169383	ORG.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	286426087	0.0050	2.048428e+09	GS	apac	availability	0	0.043151	0.161420	-0.838580	-0.135250	12320.533115	1.000000	AU	1	-2.203647e+05	2.203647e+05	0.000000	0.000000	0.0	29804.380024	0.135250	-9.508977e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
304	@POWER587	-1.577604e+05	-3.142637e-03	0.00475	-0.000000	0.027500	35.658162	-3.146215e-03	-0.003200	-5.387354e-05	1.0	2.051527e-01	-5000.0	-292000	-297000.0	0.540275	17.697098	1.659312e+07	9.014309	6770.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	18748116	0.0300	1.012914e+07	GS	apac	availability	5000	0.720935	0.775792	-0.224208	-0.162997	1795.047012	1.000000	TW	1000	-1.604617e+05	1.604617e+05	-2701.375905	2701.375905	-1.0	26154.845787	0.162997	-1.156824e+05	-1947.515575	440.317269	-5000.0	-2701.375905	NaN	NaN
305	@AUSTS4	1.599475e+04	3.186204e-04	0.00350	0.460123	0.000000	-0.000000	3.189832e-04	0.000319	0.000000e+00	1.0	1.000000e+00	0.0	362	362.0	44.184379	67.910569	2.766700e+05	12.215599	ASX.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	27330102	0.0050	1.207564e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	-0.023845	8566.813857	1.000000	AU	1	1.599475e+04	1.599475e+04	0.000000	0.000000	0.0	-381.387054	0.023845	2.955159e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
306	@MARES1	4.848954e+04	9.659272e-04	0.00300	1.195633	0.000000	-0.000000	9.670270e-04	0.000967	0.000000e+00	1.0	1.195833e-01	0.0	3500	3500.0	13.854156	2158.123300	4.365000e+05	6.087175	9552.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	432809	0.0175	5.996203e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.040373	821.728668	1.000000	JP	100	4.848954e+04	4.848954e+04	0.000000	0.000000	0.0	1957.665816	0.040373	3.160307e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@MERCA52	-2.385448e+05	-4.751888e-03	0.00300	-0.000000	0.005000	9.803210	-4.757299e-03	-0.004947	-1.892107e-04	1.0	8.871990e-01	-700.0	-17600	-18300.0	13.553681	2101.609200	1.079710e+07	146.627168	4385.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	6730057	0.0050	9.121704e+07	GS	apac	availability	700	0.438411	0.604897	-0.395103	-0.181786	2224.336917	1.000000	JP	100	-2.480324e+05	2.480324e+05	-9487.576525	9487.576525	-1.0	45088.833826	0.181786	-1.087402e+05	-4159.460223	1724.709491	-700.0	-9487.576525	NaN	NaN
308	@RESON3	-7.375932e+05	-1.469309e-02	0.00300	-0.000000	0.005000	30.312051	-1.470982e-02	-0.014453	2.572209e-04	1.0	1.000000e+00	1600.0	-91500	-89900.0	8.061128	1243.757900	7.799399e+06	62.683361	8308.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	419305454	0.0050	3.380075e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.113370	18729.304357	1.000000	JP	100	-7.246954e+05	7.246954e+05	12897.805376	12897.805376	1.0	82158.999996	0.113370	-2.423630e+05	4313.469164	-1462.229143	0.0	0.000000	NaN	NaN
309	@SAKUR19	-1.271687e+04	-2.533242e-04	0.00300	-0.000000	0.127500	13.326587	-2.536126e-04	-0.000254	0.000000e+00	1.0	2.140767e-01	0.0	-400	-400.0	31.792186	4848.187500	1.207410e+07	378.259227	3778.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	337242	0.1275	1.072166e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.108985	852.350022	1.000000	JP	100	-1.271687e+04	1.271687e+04	0.000000	0.000000	0.0	1385.948526	0.108985	-7.937933e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@CHINA2407	-2.100794e+05	-4.184848e-03	0.00375	-0.000000	0.042500	73.383890	-4.189613e-03	-0.004190	0.000000e+00	1.0	2.351896e-01	0.0	-69000	-69000.0	3.044629	23.808396	3.781000e+06	11.564393	6055.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	6851332	0.0475	2.085976e+07	GS	apac	availability	0	1.290905	1.150236	0.150236	-0.092204	589.654430	0.623802	HK	1000	-2.100794e+05	2.100794e+05	0.000000	0.000000	0.0	19370.085447	0.092204	-2.711925e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@CLARI651	-9.690084e+03	-1.930296e-04	0.00350	-0.000000	0.055000	4.380449	-1.932493e-04	0.000000	1.932493e-04	1.0	4.480688e-01	104.0	-2624	-2520.0	3.692867	5.735900	1.733618e+06	6.465027	CU6.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	21450469	0.0550	7.921374e+07	GS	apac	availability	0	0.510776	0.657027	-0.342973	-0.194377	1123.373545	0.924810	AU	1	-9.306026e+03	9.306026e+03	384.058206	384.058206	1.0	1808.880591	0.194377	-4.753298e+03	196.167862	-74.652215	0.0	0.000000	NaN	NaN
312	@EVERG16	-1.014243e+05	-2.020405e-03	0.00475	-0.000000	0.025000	20.840619	-2.022706e-03	-0.002023	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	7.244596	236.081410	2.413282e+07	174.892881	2603.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	8454431	0.0250	6.124894e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	0.012277	15607.301219	1.000000	TW	1000	-1.014243e+05	1.014243e+05	0.000000	0.000000	0.0	-1245.202971	0.012277	-2.884792e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
313	@NIPPO90	5.265995e+05	1.049003e-02	0.00300	12.984646	0.000000	-0.000000	1.050197e-02	0.009125	-1.377097e-03	1.0	1.000000e+00	-10700.0	81600	70900.0	6.453426	1000.199800	2.697900e+06	17.436844	4612.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	146252244	0.0050	9.438280e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.041387	6884.066011	1.000000	JP	100	4.575479e+05	4.575479e+05	-69051.655077	69051.655077	-1.0	18936.366594	0.041387	6.726654e+05	-101516.491935	-2857.815551	0.0	0.000000	NaN	NaN
314	@SEVEN12	-9.928315e+05	-1.977752e-02	0.00300	-0.000000	0.005000	40.801295	-1.980004e-02	-0.019998	-1.976709e-04	1.0	1.000000e+00	-600.0	-60100	-60700.0	16.519659	2549.053500	2.205330e+07	363.251853	3382.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	371459690	0.0050	6.136387e+09	GS	apac	availability	600	0.322605	0.388629	-0.611371	-0.190141	39584.264474	1.000000	JP	100	-1.002743e+06	1.002743e+06	-9911.795424	9911.795424	-1.0	190662.355600	0.190141	-3.234895e+05	-3197.590179	1884.636134	-600.0	-9911.795424	NaN	NaN
315	@WISTR1	-3.637647e+04	-7.246308e-04	0.00475	-0.000000	0.020000	5.979693	-7.254559e-04	-0.000725	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	3.637647	118.495610	5.878026e+07	213.813895	3231.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	39012477	0.0200	1.419136e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.091372	10537.409502	1.000000	TW	1000	-3.637647e+04	3.637647e+04	0.000000	0.000000	0.0	3323.800139	0.091372	-5.667900e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
316	@BLUES9	-1.118022e+05	-2.227135e-03	0.00350	-0.000000	0.005000	4.594610	-2.229671e-03	-0.002175	5.505360e-05	1.0	1.000000e+00	200.0	-8100	-7900.0	13.802738	21.293534	1.147049e+06	15.879801	BSL.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	100687002	0.0050	1.389756e+09	GS	apac	availability	0	0.502903	0.587178	-0.412822	-0.081166	6054.016984	1.000000	AU	1	-1.090416e+05	1.090416e+05	2760.547670	2760.547670	1.0	8850.427661	0.081166	-5.483739e+04	1388.288360	-224.061460	0.0	0.000000	NaN	NaN
317	@FUKUO4	-9.700494e+04	-1.932369e-03	0.00300	-0.000000	0.005000	3.986504	-1.934569e-03	-0.001935	0.000000e+00	1.0	1.000000e+00	0.0	-3600	-3600.0	26.945816	4164.699300	6.671000e+05	17.952704	8354.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	29656609	0.0050	7.991215e+08	GS	apac	availability	0	0.468934	0.477045	-0.522955	-0.085532	5150.375815	1.000000	JP	100	-9.700494e+04	9.700494e+04	0.000000	0.000000	0.0	8297.061487	0.085532	-4.548891e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
318	@HANGL5	4.135043e+04	8.237137e-04	0.00375	1.274499	0.000000	-0.000000	8.246516e-04	0.001142	3.171737e-04	1.0	5.462129e-01	20000.0	52000	72000.0	0.795201	6.261300	7.841352e+06	6.307271	0101.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	202665992	0.0050	1.611601e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.172952	1369.435241	1.000000	HK	1000	5.725444e+04	5.725444e+04	15904.010069	15904.010069	1.0	9902.245880	0.172952	1.063973e+05	29554.801468	2750.623855	0.0	0.000000	NaN	NaN
319	@KOBEB1	-9.484669e+04	-1.889376e-03	0.00300	-0.000000	0.005000	3.897809	-1.891527e-03	-0.002399	-5.074830e-04	1.0	1.000000e+00	-1100.0	-4100	-5200.0	23.133338	3583.921200	1.399300e+06	32.405936	3038.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	25013924	0.0050	5.786556e+08	GS	apac	availability	1100	-0.015849	0.158471	-0.841529	-0.154165	4683.668206	1.000000	JP	100	-1.202934e+05	1.202934e+05	-25446.672130	25446.672130	-1.0	18545.070005	0.154165	1.906527e+03	403.303782	3922.995578	-1100.0	-25446.672130	NaN	NaN
320	@KUSUR2	-4.482117e+04	-8.928519e-04	0.00300	-0.000000	0.005000	1.841966	-8.938685e-04	-0.000894	0.000000e+00	1.0	7.068131e-01	0.0	-2100	-2100.0	21.343412	3279.530300	2.595000e+05	5.499260	3549.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	5424586	0.0050	1.157792e+08	GS	apac	availability	0	0.372571	0.440112	-0.559888	-0.135881	1772.083070	0.999999	JP	100	-4.482117e+04	4.482117e+04	0.000000	0.000000	0.0	6090.335756	0.135881	-1.669909e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@MITSU54	-4.111725e+05	-8.190687e-03	0.00300	-0.000000	0.005000	16.897499	-8.200013e-03	-0.008441	-2.411768e-04	1.0	1.000000e+00	-500.0	-17000	-17500.0	24.186616	3720.966100	2.672200e+06	64.251009	8309.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	105921118	0.0050	2.561873e+09	GS	apac	availability	500	0.477155	0.478074	-0.521926	-0.087610	17447.145571	1.000000	JP	100	-4.232658e+05	4.232658e+05	-12093.307997	12093.307997	-1.0	37082.491660	0.087610	-2.019636e+05	-5770.388309	1059.499762	-500.0	-12093.307997	NaN	NaN
322	@NTTDA3	-3.560075e+05	-7.091784e-03	0.00300	-0.000000	0.005000	14.630447	-7.099858e-03	-0.007100	0.000000e+00	1.0	1.000000e+00	0.0	-19100	-19100.0	18.639138	2886.257100	3.441400e+06	64.183804	9613.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	150235130	0.0050	2.800253e+09	GS	apac	availability	0	0.683740	0.770594	-0.229406	-0.090307	10979.384286	1.000000	JP	100	-3.560075e+05	3.560075e+05	0.000000	0.000000	0.0	32149.891556	0.090307	-2.434167e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@SUMIT21	-3.384763e+05	-6.742555e-03	0.00300	-0.000000	0.005000	13.909984	-6.750232e-03	-0.008119	-1.368928e-03	1.0	1.000000e+00	-2900.0	-14300	-17200.0	23.669670	3659.786400	1.230910e+07	291.096774	8316.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	657997077	0.0050	1.557457e+10	GS	apac	availability	2900	0.670988	0.611772	-0.388228	-0.084056	92892.357964	1.000000	JP	100	-4.071183e+05	4.071183e+05	-68642.042671	68642.042671	-1.0	34220.550249	0.084056	-2.731714e+05	-46057.961642	5769.743937	-2900.0	-68642.042671	NaN	NaN
324	@ACCTO2	-1.964636e+04	-3.913618e-04	0.00475	-0.000000	0.017500	2.825847	-3.918074e-04	-0.000392	0.000000e+00	1.0	1.000000e+00	0.0	-1000	-1000.0	19.646362	646.447760	5.209059e+06	103.370089	2345.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	12246330	0.0225	2.405958e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.142155	10132.260292	1.000000	TW	1000	-1.964636e+04	1.964636e+04	0.000000	0.000000	0.0	2792.836748	0.142155	-2.777732e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@COCAC27	-1.730396e+05	-3.447005e-03	0.00300	-0.000000	0.005000	7.111218	-3.450929e-03	-0.003171	2.798051e-04	1.0	9.686125e-01	900.0	-11100	-10200.0	15.589156	2408.264900	9.393000e+05	14.617189	2579.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	21598312	0.0050	3.366995e+08	GS	apac	availability	0	0.050908	0.339528	-0.660472	-0.085018	2428.452291	1.000000	JP	100	-1.590094e+05	1.590094e+05	14030.240443	14030.240443	1.0	13518.728891	0.085018	-8.094912e+03	714.256963	-1192.829020	0.0	0.000000	NaN	NaN
326	@ITOCH7	5.388582e+04	1.073423e-03	0.00300	1.328691	0.000000	-0.000000	1.074645e-03	0.000782	-2.930850e-04	1.0	1.000000e+00	-300.0	1100	800.0	48.987105	7603.796900	2.920400e+06	143.492146	8001.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	215138826	0.0050	1.053903e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.034773	77639.149323	1.000000	JP	100	3.918968e+04	3.918968e+04	-14696.131647	14696.131647	-1.0	1362.754528	0.034773	2.877485e+04	-10790.569877	-511.032948	0.0	0.000000	NaN	NaN
327	@JDHEA1	-1.455448e+04	-2.899300e-04	0.00375	-0.000000	0.005000	0.598130	-2.902601e-04	-0.000290	0.000000e+00	1.0	1.000000e+00	0.0	-4150	-4150.0	3.507105	27.632508	6.647328e+06	23.596818	6618.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	98860606	0.0050	3.467145e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.038243	3701.841942	1.000000	XH	2000	-1.455448e+04	1.455448e+04	0.000000	0.000000	0.0	-556.601600	0.038243	-3.467261e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
328	@KIKKO2	3.850392e+05	7.670104e-03	0.00300	9.494118	0.000000	-0.000000	7.678837e-03	0.007679	0.000000e+00	1.0	1.000000e+00	0.0	35500	35500.0	10.846176	1679.261800	1.165800e+06	12.650210	2801.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	158301003	0.0050	1.716960e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.022283	10514.456190	1.000000	JP	100	3.850392e+05	3.850392e+05	0.000000	0.000000	0.0	8579.654286	0.022283	1.821393e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
329	@MITSU62	7.629866e+04	1.519894e-03	0.00300	1.881337	0.000000	-0.000000	1.521624e-03	0.000000	-1.521624e-03	1.0	1.000000e+00	-5600.0	5600	0.0	13.624761	2101.784200	3.352100e+06	45.526092	8802.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	238722282	0.0050	3.252534e+09	GS	apac	availability	0	0.562205	0.644441	-0.355559	0.025145	17320.834268	1.000000	JP	100	0.000000e+00	0.000000e+00	-76298.660702	76298.660702	-1.0	0.000000	0.025145	0.000000e+00	-42895.500533	-1918.530913	0.0	0.000000	NaN	NaN
330	@NINTE2	-8.495531e+05	-1.692337e-02	0.00300	-0.000000	0.005000	34.913141	-1.694264e-02	-0.016943	0.000000e+00	1.0	1.000000e+00	0.0	-16100	-16100.0	52.767274	8163.199300	2.533200e+06	133.624213	7974.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	233851861	0.0050	1.233973e+10	GS	apac	availability	0	0.446840	0.490409	-0.509591	-0.032623	68528.330941	1.000000	JP	100	-8.495531e+05	8.495531e+05	0.000000	0.000000	0.0	27715.313049	0.032623	-3.796144e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
331	@THINT1	-3.743553e+04	-7.457277e-04	0.00475	-0.000000	0.092500	28.461260	-7.465768e-04	-0.000747	0.000000e+00	1.0	2.875321e-03	0.0	-15000	-15000.0	2.495702	82.380600	2.371000e+06	5.995959	3663.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	42750	0.1025	1.066913e+05	GS	apac	availability	0	0.429473	0.561018	-0.438982	-0.196704	230.126740	0.585575	TW	1000	-3.743553e+04	3.743553e+04	0.000000	0.000000	0.0	7363.736439	0.196704	-1.607754e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@WINTE17	-2.108914e+04	-4.201024e-04	0.00475	-0.000000	0.047500	8.233432	-4.205808e-04	-0.000421	0.000000e+00	1.0	5.651381e-01	0.0	-6000	-6000.0	3.514857	114.206900	9.964063e+06	34.932606	3036.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	8056239	0.0525	2.831653e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.141797	2432.907843	1.000000	TW	1000	-2.108914e+04	2.108914e+04	0.000000	0.000000	0.0	2990.387168	0.141797	9.559363e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@FUJIK9	3.714904e+04	7.400207e-04	0.00300	0.916004	0.000000	-0.000000	7.408633e-04	0.000000	-7.408633e-04	1.0	1.000000e+00	-1000.0	1000	0.0	37.149040	5714.910200	2.229590e+07	823.359842	5803.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	40644937	0.0050	1.509920e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	-0.022719	10991.041953	1.000000	JP	100	0.000000e+00	0.000000e+00	-37149.039634	37149.039634	-1.0	-0.000000	0.022719	0.000000e+00	-41277.111048	843.985645	0.0	0.000000	NaN	NaN
334	@NIPPO138	-2.221253e+05	-4.424806e-03	0.00300	-0.000000	0.005000	9.128436	-4.429844e-03	-0.003141	1.288682e-03	1.0	1.000000e+00	3200.0	-11000	-7800.0	20.193207	3128.296700	2.456300e+06	49.652901	5401.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	108651879	0.0050	2.194030e+09	GS	apac	availability	0	0.581561	0.660797	-0.339203	-0.037230	21702.180110	1.000000	JP	100	-1.575070e+05	1.575070e+05	64618.263409	64618.263409	1.0	5863.991062	0.037230	-9.159991e+04	37579.451479	-2405.739923	0.0	0.000000	NaN	NaN
335	@NTNCO2	1.515040e+04	3.018008e-04	0.00300	0.373571	0.000000	-0.000000	3.021444e-04	0.000302	0.000000e+00	1.0	3.386966e-01	0.0	9500	9500.0	1.594779	247.186800	2.226000e+06	3.555541	6472.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	49750587	0.0050	7.934118e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	-0.009220	849.161548	1.000000	JP	100	1.515040e+04	1.515040e+04	0.000000	0.000000	0.0	-139.681456	0.009220	1.256734e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
336	@SYSME2	-3.489968e+04	-6.952127e-04	0.00300	-0.000000	0.005000	1.434233	-6.960043e-04	-0.001024	-3.275314e-04	1.0	1.000000e+00	-800.0	-1700	-2500.0	20.529222	3187.844500	1.872500e+06	38.572185	6869.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	87589784	0.0050	1.798150e+09	GS	apac	availability	800	0.572522	0.663908	-0.336092	-0.091549	10853.392404	1.000000	JP	100	-5.132306e+04	5.132306e+04	-16423.377828	16423.377828	-1.0	4698.594022	0.091549	-2.938356e+04	-9402.739619	1503.550087	-800.0	-16423.377828	NaN	NaN
337	@UTDOS11	-1.082213e+04	-2.155802e-04	0.00400	-0.000000	0.005000	0.444745	-2.158257e-04	0.000000	2.158257e-04	1.0	1.000000e+00	400.0	-400	0.0	27.055315	36.415894	1.818200e+06	49.172936	UOBH.SI	SIN	SGP	SG	True	0	2024-11-25	2024-11-25	95192678	0.0050	2.575468e+09	GS	apac	availability	0	0.126075	0.200610	-0.799390	-0.016150	41964.121228	1.000000	SG	100	0.000000e+00	0.000000e+00	10822.126158	10822.126158	1.0	-0.000000	0.016150	0.000000e+00	1364.401441	-174.779642	0.0	0.000000	NaN	NaN
338	@AJINO2	6.525928e+04	1.299986e-03	0.00300	1.609133	0.000000	-0.000000	1.301466e-03	0.000569	-7.320745e-04	1.0	1.000000e+00	-900.0	1600	700.0	40.787048	6294.504000	1.087800e+06	44.245168	2802.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	109054210	0.0050	4.447999e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.024844	20732.658201	1.000000	JP	100	2.855093e+04	2.855093e+04	-36708.343077	36708.343077	-1.0	-709.316611	0.024844	1.315932e+04	-16919.126624	911.978500	0.0	0.000000	NaN	NaN
339	@CHINA1646	1.786697e+04	3.559157e-04	0.00375	0.550694	0.000000	-0.000000	3.563209e-04	0.000356	0.000000e+00	1.0	2.831613e-01	0.0	114000	114000.0	0.156728	1.240600	2.522247e+08	40.198079	1359.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	90593267	0.0600	1.419848e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.230681	1828.721058	0.966346	XH	2000	1.786697e+04	1.786697e+04	0.000000	0.000000	0.0	4121.574754	0.230681	6.024747e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
340	@CHINA307	9.107683e+04	1.814279e-03	0.00375	2.807162	0.000000	-0.000000	1.816345e-03	0.001816	0.000000e+00	1.0	1.000000e+00	0.0	42000	42000.0	2.168496	17.229599	2.413815e+07	53.427547	2319.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	427039394	0.0050	9.260332e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.104812	6634.646041	1.000000	HK	1000	9.107683e+04	9.107683e+04	0.000000	0.000000	0.0	9545.978418	0.104812	1.994847e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
341	@TOKYO61	-3.229621e+04	-6.433508e-04	0.00300	-0.000000	0.005000	1.327241	-6.440833e-04	-0.000644	0.000000e+00	1.0	2.960723e-01	0.0	-3400	-3400.0	9.498885	1470.903600	2.903000e+05	2.759221	5423.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	7909866	0.0050	7.513491e+07	GS	apac	availability	0	0.323749	0.500164	-0.499836	-0.074451	742.296205	0.999317	JP	100	-3.229621e+04	3.229621e+04	0.000000	0.000000	0.0	2404.494745	0.074451	-1.045588e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
342	@VITAS2	-2.297475e+05	-4.576643e-03	0.00375	-0.000000	0.005000	9.441677	-4.581854e-03	-0.004690	-1.078083e-04	1.0	4.511630e-01	-4000.0	-170000	-174000.0	1.351456	10.475300	4.104801e+06	5.523885	0345.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	16569411	0.0050	2.239282e+07	GS	apac	availability	4000	1.327632	1.308658	0.308658	-0.140458	1189.196935	0.287683	HK	2000	-2.351533e+05	2.351533e+05	-5405.822703	5405.822703	-1.0	33029.075824	0.140458	-3.121969e+05	-7176.940526	759.289099	-4000.0	-5405.822703	NaN	NaN
343	@ASICS5	-3.642632e+05	-7.256238e-03	0.00300	-0.000000	0.005000	14.969719	-7.264500e-03	-0.008666	-1.401274e-03	1.0	1.000000e+00	-3800.0	-19700	-23500.0	18.490516	2839.212900	5.310801e+06	97.434614	7936.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	147819983	0.0050	2.733268e+09	GS	apac	availability	3800	0.856760	0.843299	-0.156701	-0.132624	14043.218493	1.000000	JP	100	-4.345271e+05	4.345271e+05	-70263.961083	70263.961083	-1.0	57628.595343	0.132624	-3.722853e+05	-60199.318420	9318.666481	-3800.0	-70263.961083	NaN	NaN
344	@BRITA37	2.021319e+04	4.026532e-04	0.01000	1.661358	0.000000	-0.000000	4.031116e-04	0.000403	0.000000e+00	1.0	2.290407e-07	0.0	352	352.0	57.423832	4831.890700	4.104760e+05	23.491078	BRIT.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	0.063005	13831.580679	1.000000	IN	1	2.021319e+04	2.021319e+04	0.000000	0.000000	0.0	1273.526807	0.063005	2.650354e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
345	@HOUSI16	6.117360e+04	1.218598e-03	0.01000	5.027967	0.000000	-0.000000	1.219985e-03	0.001220	0.000000e+00	1.0	9.730689e-09	0.0	25075	25075.0	2.439625	204.230000	2.725901e+06	6.593677	HUDC.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.051874	4883.888142	1.000000	IN	1	6.117360e+04	6.117360e+04	0.000000	0.000000	0.0	3173.289910	0.051874	2.123021e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@INDIA284	3.549256e+04	7.070230e-04	0.01000	2.917196	0.000000	-0.000000	7.078280e-04	0.000729	2.120046e-05	1.0	3.819903e-08	111.0	3706	3817.0	9.577052	803.969980	7.047800e+05	6.711065	INIR.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.033784	7661.641814	1.000000	IN	1	3.655561e+04	3.655561e+04	1063.052802	1063.052802	1.0	1235.002185	0.033784	8.986860e+03	261.341764	35.914394	0.0	0.000000	NaN	NaN
347	@ITOEN1	-7.101547e+04	-1.414651e-03	0.00300	-0.000000	0.005000	2.918444	-1.416262e-03	-0.001295	1.213938e-04	1.0	5.282833e-01	300.0	-3500	-3200.0	20.290135	3144.463400	2.080000e+05	4.226347	2593.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	5686016	0.0050	1.153700e+08	GS	apac	availability	0	0.272604	0.501352	-0.498648	-0.093674	1324.483145	1.000000	JP	100	-6.492843e+04	6.492843e+04	6087.040413	6087.040413	1.0	6082.088623	0.093674	-1.769976e+04	1659.352800	-570.195808	0.0	0.000000	NaN	NaN
348	@KAOCO2	-1.484256e+05	-2.956685e-03	0.00300	-0.000000	0.005000	6.099681	-2.960051e-03	-0.003040	-8.000138e-05	1.0	1.000000e+00	-100.0	-3700	-3800.0	40.115018	6174.277400	1.587600e+06	63.340649	4452.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	76498934	0.0050	3.068756e+09	GS	apac	availability	100	0.170640	0.304229	-0.695771	-0.024651	18689.586851	1.000000	JP	100	-1.524371e+05	1.524371e+05	-4011.501792	4011.501792	-1.0	3757.745152	0.024651	-2.601192e+04	-684.524211	98.888030	-100.0	-4011.501792	NaN	NaN
349	@SHISE2	-1.728164e+05	-3.442557e-03	0.00300	-0.000000	0.005000	7.102043	-3.446477e-03	-0.004677	-1.230885e-03	1.0	1.000000e+00	-3500.0	-9800	-13300.0	17.634324	2740.456600	2.144600e+06	37.977337	4911.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	54693818	0.0050	9.644885e+08	GS	apac	availability	3500	0.722965	0.692368	-0.307632	-0.050176	7053.729634	1.000000	JP	100	-2.345365e+05	2.345365e+05	-61720.134295	61720.134295	-1.0	11768.088222	0.050176	-1.695618e+05	-44621.516469	3096.865322	-3500.0	-61720.134295	NaN	NaN
350	@ALLNI4	-8.619172e+04	-1.716966e-03	0.00300	-0.000000	0.005000	3.542125	-1.718921e-03	-0.001719	0.000000e+00	1.0	1.000000e+00	0.0	-4700	-4700.0	18.338663	2831.841400	1.060300e+06	19.402289	9202.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	18755223	0.0050	3.439457e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.063792	8881.296484	1.000000	JP	100	-8.619172e+04	8.619172e+04	0.000000	0.000000	0.0	5498.369173	0.063792	-1.128689e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
351	@GLOBA644	-1.292362e+04	-2.574427e-04	0.00475	-0.000000	0.042500	4.514416	-2.577358e-04	-0.000258	0.000000e+00	1.0	4.458159e-01	0.0	-1000	-1000.0	12.923623	422.704840	1.616000e+06	20.969147	6488.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	1728736	0.0450	2.234153e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.109183	3274.849794	1.000000	TW	1000	-1.292362e+04	1.292362e+04	0.000000	0.000000	0.0	1411.042997	0.109183	-5.700772e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
352	@HOYAC2	1.377177e+05	2.743380e-03	0.00300	3.395778	0.000000	-0.000000	2.746504e-03	0.002747	0.000000e+00	1.0	1.000000e+00	0.0	1100	1100.0	125.197885	19435.758000	8.846000e+05	111.097350	7741.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	81898970	0.0050	1.025358e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.083296	43609.728693	1.000000	JP	100	1.377177e+05	1.377177e+05	0.000000	0.000000	0.0	11471.316518	0.083296	7.735821e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
353	@INFRO7	-1.047288e+05	-2.086230e-03	0.00300	-0.000000	0.005000	4.303922	-2.088606e-03	-0.002042	4.675983e-05	1.0	7.711024e-01	300.0	-13400	-13100.0	7.815579	1207.643800	1.836700e+06	14.332844	5076.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	23859687	0.0050	1.864773e+08	GS	apac	availability	0	0.306265	0.428384	-0.571616	-0.090370	1933.265688	1.000000	JP	100	-1.023841e+05	1.023841e+05	2344.673688	2344.673688	1.0	9252.433260	0.090370	-3.135665e+04	718.091280	-211.887785	0.0	0.000000	NaN	NaN
354	@JXHOL1	-2.090622e+05	-4.164585e-03	0.00300	-0.000000	0.005000	8.591596	-4.169327e-03	-0.004745	-5.761632e-04	1.0	1.000000e+00	-5500.0	-39800	-45300.0	5.252818	810.120850	1.561070e+07	81.719833	5020.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	376958216	0.0050	1.980093e+09	GS	apac	availability	5500	0.712397	0.665143	-0.334857	-0.114553	15931.012635	1.000000	JP	100	-2.379527e+05	2.379527e+05	-28890.499280	28890.499280	-1.0	27258.241609	0.114553	-1.695168e+05	-20581.504597	3309.499533	-5500.0	-28890.499280	NaN	NaN
355	@OBAYA2	-6.575554e+04	-1.309871e-03	0.00300	-0.000000	0.005000	2.702283	-1.311363e-03	0.000000	1.311363e-03	1.0	1.000000e+00	4200.0	-4800	-600.0	13.699072	2112.579600	3.360300e+06	45.871867	1802.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	104210547	0.0050	1.427588e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	-0.048729	9884.012476	1.000000	JP	100	-8.219443e+03	8.219443e+03	57536.101739	57536.101739	1.0	400.527913	0.048729	-3.075614e+03	21529.295925	-2803.695394	0.0	0.000000	NaN	NaN
356	@ORIXC4	3.414946e+04	6.802681e-04	0.00300	0.842041	0.000000	-0.000000	6.810427e-04	0.001234	5.533472e-04	1.0	1.000000e+00	1300.0	1600	2900.0	21.343412	3302.004900	3.161500e+06	67.456869	8591.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	199626769	0.0050	4.260716e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.062798	25931.414830	1.000000	JP	100	6.189590e+04	6.189590e+04	27746.436125	27746.436125	1.0	3886.928703	0.062798	3.414524e+04	15306.486581	1742.416315	0.0	0.000000	NaN	NaN
357	@PHISO1	-2.168774e+05	-4.320267e-03	0.00475	-0.000000	0.020000	35.651083	-4.325186e-03	-0.004902	-5.766915e-04	1.0	2.613360e-01	-2000.0	-15000	-17000.0	14.458495	465.234620	4.129000e+06	58.968365	8299.TWO	TPO	TWN	TW	True	-1	2024-11-25	2024-11-25	891325	0.0225	1.288722e+07	GS	apac	availability	2000	0.546214	0.652144	-0.347856	-0.180744	2664.744310	1.000000	TW	1000	-2.457944e+05	2.457944e+05	-28916.989668	28916.989668	-1.0	44425.796681	0.180744	-1.342563e+05	-15794.862307	5226.564315	-2000.0	-28916.989668	NaN	NaN
358	@SAPPO6	-1.694278e+05	-3.375056e-03	0.00300	-0.000000	0.005000	6.962786	-3.378899e-03	-0.003379	0.000000e+00	1.0	1.000000e+00	0.0	-3100	-3100.0	54.654127	8388.933600	2.290000e+05	12.413594	2501.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	6817238	0.0050	3.725902e+08	GS	apac	availability	0	0.238136	0.468523	-0.531477	-0.149139	4306.433585	1.000000	JP	100	-1.694278e+05	1.694278e+05	0.000000	0.000000	0.0	25268.217461	0.149139	-4.034683e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@TATAE3	3.432433e+04	6.837516e-04	0.01000	2.821178	0.000000	-0.000000	6.845302e-04	0.000706	2.178051e-05	1.0	3.111501e-07	14.0	440	454.0	78.009846	6577.910200	1.070550e+05	8.340517	TTEX.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.035627	2720.820291	1.000000	IN	1	3.541647e+04	3.541647e+04	1092.137843	1092.137843	1.0	1261.781499	0.035627	5.026181e+03	154.992377	38.909562	0.0	0.000000	NaN	NaN
360	@TOKYO49	6.210694e+04	1.237190e-03	0.00300	1.531404	0.000000	-0.000000	1.238599e-03	0.001239	0.000000e+00	1.0	1.000000e+00	0.0	17200	17200.0	3.610869	560.062500	1.702560e+07	61.616107	9501.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	221211059	0.0050	7.987641e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.029624	5802.729596	1.000000	JP	100	6.210694e+04	6.210694e+04	0.000000	0.000000	0.0	1839.855708	0.029624	2.825844e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
361	@ARIST4	-1.383317e+04	-2.755611e-04	0.00350	-0.000000	0.005000	0.568486	-2.758749e-04	0.000000	2.758749e-04	1.0	1.000000e+00	320.0	-320	0.0	43.228654	66.539795	2.127590e+06	92.041723	ALL.AX	ASX	AUS	AU	True	0	2024-11-25	2024-11-25	117896968	0.0050	5.096527e+09	GS	apac	availability	0	0.288159	0.375671	-0.624329	-0.030239	27207.326465	1.000000	AU	1	0.000000e+00	0.000000e+00	13833.169345	13833.169345	1.0	-0.000000	0.030239	0.000000e+00	3986.150779	-418.307537	0.0	0.000000	NaN	NaN
362	@DAIIC36	2.381202e+05	4.743431e-03	0.00300	5.871458	0.000000	-0.000000	4.748832e-03	0.004749	0.000000e+00	1.0	1.000000e+00	0.0	9700	9700.0	24.548478	3805.891200	1.818900e+06	44.732222	8750.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	144330858	0.0050	3.543103e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.121433	23388.398196	1.000000	JP	100	2.381202e+05	2.381202e+05	0.000000	0.000000	0.0	28915.737354	0.121433	1.932076e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
363	@DAINI12	2.109205e+05	4.201603e-03	0.00300	5.200779	0.000000	-0.000000	4.206387e-03	0.005138	9.314143e-04	1.0	1.000000e+00	3100.0	14000	17100.0	15.065748	2337.477600	1.079300e+06	16.302151	7912.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	80430881	0.0050	1.211751e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.101162	8353.665656	1.000000	JP	100	2.576243e+05	2.576243e+05	46703.819153	46703.819153	1.0	26061.759781	0.101162	1.375581e+05	24937.438233	4724.646510	0.0	0.000000	NaN	NaN
364	@EASTJ2	1.455074e+05	2.898554e-03	0.00300	3.587854	0.000000	-0.000000	2.901854e-03	0.003332	4.299043e-04	1.0	1.000000e+00	1200.0	8100	9300.0	17.963877	2777.536700	2.768800e+06	49.694311	9020.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	120196306	0.0050	2.159192e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	0.045629	20378.441486	1.000000	JP	100	1.670641e+05	1.670641e+05	21556.652673	21556.652673	1.0	7622.967882	0.045629	9.198261e+03	1186.872327	983.608759	0.0	0.000000	NaN	NaN
365	@GMOPA1	5.592581e+04	1.114060e-03	0.00300	1.378993	0.000000	-0.000000	1.115329e-03	0.001115	0.000000e+00	1.0	9.159676e-01	0.0	1100	1100.0	50.841650	7803.824300	4.748000e+05	23.942719	3769.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	8948094	0.0050	4.549359e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.000090	2296.464010	1.000000	JP	100	5.592581e+04	5.592581e+04	0.000000	0.000000	0.0	5.028689	0.000090	2.803043e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
366	@HOSHI4	-2.723918e+04	-5.426132e-04	0.00300	-0.000000	0.005000	1.119418	-5.432310e-04	-0.000543	0.000000e+00	1.0	1.000000e+00	0.0	-700	-700.0	38.913118	6022.808600	3.668000e+05	14.275248	6465.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	15249420	0.0050	5.934025e+08	GS	apac	availability	0	0.419338	0.573569	-0.426431	-0.085614	4679.644240	1.000000	JP	100	-2.723918e+04	2.723918e+04	0.000000	0.000000	0.0	2332.053173	0.085614	-1.142243e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@ILUKA1	-1.628701e+04	-3.244424e-04	0.00350	-0.000000	0.005000	0.669329	-3.248118e-04	-0.000319	5.709446e-06	1.0	5.963577e-01	82.0	-4665	-4583.0	3.491320	5.404060	1.231478e+06	4.326754	ILU.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	103851718	0.0050	3.625796e+08	GS	apac	availability	0	1.084407	1.003907	0.003907	-0.090872	1495.155346	1.000000	AU	1	-1.600072e+04	1.600072e+04	286.288217	286.288217	1.0	1454.009680	0.090872	-1.735128e+04	310.452828	-26.015447	0.0	0.000000	NaN	NaN
368	@KANSA18	3.108138e+04	6.191511e-04	0.00300	0.766390	0.000000	-0.000000	6.198561e-04	0.000620	0.000000e+00	1.0	1.000000e+00	0.0	2600	2600.0	11.954379	1842.716600	8.026500e+06	95.574061	9503.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	86285606	0.0050	1.031491e+09	GS	apac	availability	0	0.323480	0.379801	-0.620199	0.043361	10436.432234	1.000000	JP	100	3.108138e+04	3.108138e+04	0.000000	0.000000	0.0	1347.734806	0.043361	1.005420e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
369	@LIONC3	-1.729185e+04	-3.444591e-04	0.00300	-0.000000	0.005000	0.710624	-3.448513e-04	-0.000345	0.000000e+00	1.0	1.000000e+00	0.0	-1500	-1500.0	11.527898	1782.332600	1.205300e+06	13.881589	4912.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	27035168	0.0050	3.116587e+08	GS	apac	availability	0	0.047908	0.227150	-0.772850	-0.048709	3278.911738	1.000000	JP	100	-1.729185e+04	1.729185e+04	0.000000	0.000000	0.0	842.269914	0.048709	-8.284130e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@MCDON11	2.384414e+04	4.749829e-04	0.00300	0.587938	0.000000	-0.000000	4.755237e-04	0.000317	-1.585079e-04	1.0	1.000000e+00	-200.0	600	400.0	39.740232	6185.929700	5.757000e+05	23.012113	2702.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	3586962	0.0050	1.425467e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	0.007377	3434.509810	1.000000	JP	100	1.589609e+04	1.589609e+04	-7948.046399	7948.046399	-1.0	117.269261	0.007377	2.539644e+03	-1269.821947	-58.634631	0.0	0.000000	NaN	NaN
371	@MEIDE2	1.593486e+04	3.174276e-04	0.00300	0.392914	0.000000	-0.000000	3.177890e-04	0.000318	0.000000e+00	1.0	4.533354e-01	0.0	600	600.0	26.558106	4092.470000	2.249000e+05	5.947442	6508.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	4962152	0.0050	1.317854e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.013833	1136.577730	0.988168	JP	100	1.593486e+04	1.593486e+04	0.000000	0.000000	0.0	220.422484	0.013833	1.140636e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
372	@MITSU86	-3.114923e+04	-6.205027e-04	0.00300	-0.000000	0.007500	1.920158	-6.212092e-04	-0.000621	0.000000e+00	1.0	4.131992e-01	0.0	-3100	-3100.0	10.048140	1532.169000	1.247020e+07	123.462587	7003.T	NA	None	JP	True	-1	2024-11-25	2024-11-25	5906462	0.0050	5.934896e+07	GS	apac	availability	0	1.314119	1.214433	0.214433	-0.088399	1035.950338	1.000000	JP	100	-3.114923e+04	3.114923e+04	0.000000	0.000000	0.0	2753.559186	0.088399	-4.093379e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
373	@MITSU92	2.314917e+05	4.611388e-03	0.00300	5.708014	0.000000	-0.000000	4.616639e-03	0.004795	1.781861e-04	1.0	1.000000e+00	1100.0	28500	29600.0	8.122516	1252.182700	9.631899e+06	77.935424	8801.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	697692077	0.0050	5.667015e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.092704	22838.261081	1.000000	JP	100	2.404265e+05	2.404265e+05	8934.767282	8934.767282	1.0	22288.439079	0.092704	1.081903e+05	4020.584113	828.286587	0.0	0.000000	NaN	NaN
374	@NECCO8	7.925430e+04	1.578771e-03	0.00300	1.954216	0.000000	-0.000000	1.580569e-03	0.001581	0.000000e+00	1.0	1.000000e+00	0.0	1000	1000.0	79.254300	12280.125000	8.098000e+05	64.259278	6701.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	56569881	0.0050	4.483406e+09	GS	apac	availability	0	0.564374	0.684674	-0.315326	0.077619	21624.524916	1.000000	JP	100	7.925430e+04	7.925430e+04	0.000000	0.000000	0.0	6151.623923	0.077619	4.472904e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
375	@RAKUT8	-3.430713e+04	-6.834089e-04	0.00300	-0.000000	0.005000	1.409882	-6.841871e-04	-0.000684	0.000000e+00	1.0	9.366628e-01	0.0	-1300	-1300.0	26.390099	4056.087700	1.152000e+06	30.193614	5838.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	22192518	0.0050	5.856627e+08	GS	apac	availability	0	0.383104	0.434923	-0.565077	-0.111865	2348.349694	1.000000	JP	100	-3.430713e+04	3.430713e+04	0.000000	0.000000	0.0	3837.776142	0.111865	-1.314319e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@SEEKL1	-9.245255e+04	-1.841684e-03	0.00350	-0.000000	0.005000	3.799420	-1.843781e-03	-0.001844	0.000000e+00	1.0	1.000000e+00	0.0	-5308	-5308.0	17.417586	26.896424	1.719100e+06	30.061526	SEK.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	64052596	0.0050	1.115642e+09	GS	apac	availability	0	0.503363	0.572012	-0.427988	-0.122629	6214.945765	1.000000	AU	1	-9.245255e+04	9.245255e+04	0.000000	0.000000	0.0	11337.333593	0.122629	-4.653721e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
377	@SUMIT20	-2.158573e+04	-4.299946e-04	0.00300	-0.000000	0.017500	3.104797	-4.304842e-04	-0.000430	0.000000e+00	1.0	8.833687e-02	0.0	-1700	-1700.0	12.697489	1963.564300	4.021000e+05	5.101930	5726.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	347142	0.0200	4.407832e+06	GS	apac	availability	0	0.985191	0.964606	-0.035394	-0.115407	406.522800	1.000000	JP	100	-2.158573e+04	2.158573e+04	0.000000	0.000000	0.0	2491.147557	0.115407	-2.126606e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
378	@THKCO2	-6.495428e+04	-1.293910e-03	0.00300	-0.000000	0.005000	2.669354	-1.295383e-03	-0.001527	-2.313184e-04	1.0	1.000000e+00	-500.0	-2800	-3300.0	23.197957	3569.816200	1.688200e+06	38.942608	6481.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	20918525	0.0050	4.852670e+08	GS	apac	availability	500	0.812873	0.852018	-0.147982	-0.118590	3012.414795	1.000000	JP	100	-7.655326e+04	7.655326e+04	-11598.978282	11598.978282	-1.0	9078.471185	0.118590	-6.222804e+04	-9428.490708	1375.525937	-500.0	-11598.978282	NaN	NaN
379	@ASAHI19	3.286737e+05	6.547285e-03	0.00300	8.104283	0.000000	-0.000000	6.554739e-03	0.006555	0.000000e+00	1.0	1.000000e+00	0.0	46600	46600.0	7.053083	1091.196800	3.073800e+06	21.673746	3407.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	255998028	0.0050	1.805575e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	0.031001	9831.518947	1.000000	JP	100	3.286737e+05	3.286737e+05	0.000000	0.000000	0.0	10189.349208	0.031001	1.337279e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@DIAMO14	1.271253e+06	2.532377e-02	0.00300	31.345969	0.000000	-0.000000	2.535260e-02	0.025626	2.738707e-04	1.0	1.000000e+00	2100.0	194400	196500.0	6.539368	1013.470300	2.644600e+06	17.319139	8593.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	171852744	0.0050	1.123808e+09	GS	apac	availability	0	0.344657	0.387972	-0.612028	0.037314	7865.997079	1.000000	JP	100	1.284986e+06	1.284986e+06	13732.673340	13732.673340	1.0	47948.084223	0.037314	4.428796e+05	4733.064570	512.422274	0.0	0.000000	NaN	NaN
381	@EBARA3	1.659500e+05	3.305778e-03	0.00300	4.091919	0.000000	-0.000000	3.309542e-03	0.003103	-2.068464e-04	1.0	1.000000e+00	-700.0	11200	10500.0	14.816968	2308.462700	2.523600e+06	37.644251	6361.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	59488290	0.0050	8.814361e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.048979	6846.205679	1.000000	JP	100	1.555782e+05	1.555782e+05	-10371.877460	10371.877460	-1.0	7620.008892	0.048979	2.254753e+05	-15031.686067	-508.000593	0.0	0.000000	NaN	NaN
382	@GUJAR66	2.470563e+04	4.921439e-04	0.01000	2.030599	0.000000	-0.000000	4.927043e-04	0.000539	4.636017e-05	1.0	1.568872e-08	591.0	6281	6872.0	3.933391	333.699960	9.391930e+05	3.712009	GSPT.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178348	0.270282	-0.729718	0.052014	1242.787678	0.999799	IN	1	2.703026e+04	2.703026e+04	2324.633832	2324.633832	1.0	1405.959245	0.052014	4.820802e+03	414.594593	120.914132	0.0	0.000000	NaN	NaN
383	@IDEAC2	5.311905e+04	1.058148e-03	0.01000	4.365950	0.000000	-0.000000	1.059353e-03	0.002722	1.662511e-03	1.0	3.150971e-10	1055237.0	672398	1727635.0	0.078999	6.720000	6.257487e+08	49.804354	VODA.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151261	0.208413	-0.791587	0.114668	4404.996117	1.000000	IN	1	1.364822e+05	1.364822e+05	83363.111837	83363.111837	1.0	15650.164259	0.114668	2.064443e+04	12609.588464	9559.098063	0.0	0.000000	NaN	NaN
384	@MEDLE1	-6.169752e+04	-1.229034e-03	0.00300	-0.000000	0.005000	2.535514	-1.230434e-03	-0.001230	0.000000e+00	1.0	3.662061e-01	0.0	-2200	-2200.0	28.044326	4361.050800	3.449000e+05	9.719404	4480.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	2225420	0.0050	6.241040e+07	GS	apac	availability	0	1.093615	1.023796	0.023796	-0.133017	918.131982	1.000000	JP	100	-6.169752e+04	6.169752e+04	0.000000	0.000000	0.0	8206.839870	0.133017	-6.747331e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
385	@NAMUR1	-2.932894e+04	-5.842418e-04	0.00300	-0.000000	0.017500	4.218546	-5.849070e-04	-0.000585	0.000000e+00	1.0	2.695943e-01	0.0	-2800	-2800.0	10.474620	1625.395300	2.380700e+06	25.004545	7014.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	2036595	0.0250	2.133256e+07	GS	apac	availability	0	0.797044	0.852481	-0.147519	-0.057162	675.912203	1.000000	JP	100	-2.932894e+04	2.932894e+04	0.000000	0.000000	0.0	1676.497474	0.057162	-2.337647e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
386	@SINOP13	-5.574655e+03	-1.110489e-04	0.00475	-0.000000	0.005000	0.229095	-1.111753e-04	0.000000	1.111753e-04	1.0	1.000000e+00	0.0	-8000	-8000.0	0.696832	22.758896	2.840812e+07	19.847047	2890.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	382847694	0.0050	2.667805e+08	GS	apac	availability	0	0.268367	0.322041	-0.677959	0.007051	8839.905506	1.000000	TW	1000	-5.574655e+03	5.574655e+03	0.000000	0.000000	0.0	-39.304545	0.007051	-1.496055e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
387	@SMCCO2	-6.023198e+05	-1.199840e-02	0.00300	-0.000000	0.005000	24.752867	-1.201206e-02	-0.012012	0.000000e+00	1.0	1.000000e+00	0.0	-1400	-1400.0	430.228398	66533.375000	2.551000e+05	109.674407	6273.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	14066621	0.0050	6.051860e+09	GS	apac	availability	0	1.006390	0.977318	-0.022682	-0.057497	25795.948130	1.000000	JP	100	-6.023198e+05	6.023198e+05	0.000000	0.000000	0.0	34631.592635	0.057497	-6.061688e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
388	@SUMIT43	1.475558e+05	2.939359e-03	0.00300	3.638362	0.000000	-0.000000	2.942705e-03	0.002943	0.000000e+00	1.0	1.000000e+00	0.0	5000	5000.0	29.511161	4566.019600	9.939000e+05	29.324846	8830.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	63582499	0.0050	1.876393e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.066246	14049.849898	1.000000	JP	100	1.475558e+05	1.475558e+05	0.000000	0.000000	0.0	9775.042157	0.066246	9.256248e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
389	@SURUG3	2.561468e+04	5.102526e-04	0.00300	0.631595	0.000000	-0.000000	5.108336e-04	0.000639	1.277084e-04	1.0	3.877156e-01	1000.0	4000	5000.0	6.403670	993.955330	9.082000e+05	5.833157	8358.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	15017646	0.0050	9.616805e+07	GS	apac	availability	0	0.213729	0.313137	-0.686863	0.008505	972.059295	0.999999	JP	100	3.201835e+04	3.201835e+04	6403.669904	6403.669904	1.0	272.310829	0.008505	6.843236e+03	1368.647278	54.462166	0.0	0.000000	NaN	NaN
390	@TAKED3	-1.036522e+05	-2.064785e-03	0.00300	-0.000000	0.005000	4.259680	-2.067136e-03	-0.002067	0.000000e+00	1.0	1.000000e+00	0.0	-3900	-3900.0	26.577492	4122.769600	2.663900e+06	70.967951	4502.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	258414799	0.0050	6.868017e+09	GS	apac	availability	0	0.221382	0.393306	-0.606694	-0.009362	42283.131162	1.000000	JP	100	-1.036522e+05	1.036522e+05	0.000000	0.000000	0.0	970.382565	0.009362	-2.294678e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
391	@TATAC6	1.035373e+06	2.062496e-02	0.01000	85.099143	0.000000	-0.000000	2.064844e-02	0.011489	-9.159707e-03	1.0	2.005190e-07	-9136.0	20595	11459.0	50.273023	4186.101600	3.096553e+06	153.527561	TCS.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.043122	50929.799366	1.000000	IN	1	5.760786e+05	5.760786e+05	-459294.337596	459294.337596	-1.0	24841.538532	0.043122	8.349909e+04	-66571.926684	-19805.593510	0.0	0.000000	NaN	NaN
392	@TOPPA4	8.324900e+04	1.658347e-03	0.00300	2.052715	0.000000	-0.000000	1.660235e-03	0.001660	0.000000e+00	1.0	1.000000e+00	0.0	3200	3200.0	26.015313	4040.208500	1.053300e+06	27.498636	7911.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	43520940	0.0050	1.132211e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.072110	8291.242540	1.000000	JP	100	8.324900e+04	8.324900e+04	0.000000	0.000000	0.0	6003.067102	0.072110	3.142103e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
393	@TOYOT13	-3.422765e+05	-6.818257e-03	0.00300	-0.000000	0.005000	14.066157	-6.826020e-03	-0.006826	0.000000e+00	1.0	1.000000e+00	0.0	-4600	-4600.0	74.407930	11570.477000	5.154000e+05	38.534609	6201.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	25778477	0.0050	1.918123e+09	GS	apac	availability	0	0.842594	0.863700	-0.136300	-0.060507	15759.332963	1.000000	JP	100	-3.422765e+05	3.422765e+05	0.000000	0.000000	0.0	20710.115992	0.060507	-2.884001e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
394	@WINGS2	-2.453175e+04	-4.886802e-04	0.00375	-0.000000	0.020000	4.032616	-4.892366e-04	-0.000489	0.000000e+00	1.0	3.807532e-01	0.0	-88000	-88000.0	0.278770	2.212300	7.967012e+07	22.642565	0570.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	100250103	0.0275	2.794670e+07	GS	apac	availability	0	0.459736	0.638804	-0.361196	-0.017021	954.603633	1.000000	HK	2000	-2.453175e+04	2.453175e+04	0.000000	0.000000	0.0	417.555820	0.017021	-1.127812e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
395	@YAMAH3	-9.724338e+04	-1.937119e-03	0.00300	-0.000000	0.005000	3.996303	-1.939325e-03	-0.002530	-5.902293e-04	1.0	1.000000e+00	-4200.0	-13800	-18000.0	7.046622	1087.664400	1.192300e+06	8.379840	7951.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	106290451	0.0050	7.489886e+08	GS	apac	availability	4200	0.702398	0.677148	-0.322852	-0.073362	3826.315542	1.000000	JP	100	-1.268392e+05	1.268392e+05	-29595.810824	29595.810824	-1.0	9305.154159	0.073362	-8.909154e+04	-20788.026923	2171.202637	-4200.0	-29595.810824	NaN	NaN
396	@ADVAN93	-6.714936e+04	-1.337637e-03	0.00300	-0.000000	0.005000	2.759563	-1.339160e-03	-0.001339	0.000000e+00	1.0	1.000000e+00	0.0	-1100	-1100.0	61.044873	9475.214900	1.930360e+07	1181.905370	6857.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	224206419	0.0050	1.368665e+10	GS	apac	availability	0	0.635568	0.719405	-0.280595	-0.113498	46768.996011	1.000000	JP	100	-6.714936e+04	6.714936e+04	0.000000	0.000000	0.0	7621.303116	0.113498	-4.267795e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
397	@AMADA1	5.730348e+03	1.141504e-04	0.00300	0.141296	0.000000	-0.000000	1.142803e-04	0.000000	-1.142803e-04	1.0	1.000000e+00	-600.0	600	0.0	9.550579	1477.382900	1.255500e+06	11.985746	6113.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	62300400	0.0050	5.950049e+08	GS	apac	availability	0	0.696204	0.767519	-0.232481	-0.002395	3257.846251	1.000000	JP	100	0.000000e+00	0.000000e+00	-5730.347599	5730.347599	-1.0	-0.000000	0.002395	0.000000e+00	-3989.489110	13.724641	0.0	0.000000	NaN	NaN
398	@BKRAK1	5.210986e+05	1.038045e-02	0.01000	42.830020	0.000000	-0.000000	1.039227e-02	0.010392	0.000000e+00	1.0	1.000000e-06	0.0	1880100	1880100.0	0.277165	4364.312500	2.801881e+08	77.028571	BBRI.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.204800	-0.060099	-1.060099	0.011179	41586.832747	1.000000	ID	100	5.210986e+05	5.210986e+05	0.000000	0.000000	0.0	5825.482134	0.011179	-1.067212e+05	-0.000000	0.000000	0.0	0.000000	NaN	NaN
399	@DEGRE6	-6.394569e+03	-1.273819e-04	0.00350	-0.000000	0.005000	0.262791	-1.275269e-04	0.000000	1.275269e-04	1.0	7.686426e-01	1034.0	-6601	-5567.0	0.968727	1.506710	3.965399e+06	3.884471	DEG.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	411870022	0.0050	3.989897e+08	GS	apac	availability	0	0.428867	0.551522	-0.448478	-0.165759	1927.098843	0.974979	AU	1	-5.392905e+03	5.392905e+03	1001.664061	1001.664061	1.0	893.921474	0.165759	-2.312840e+03	429.580850	-166.034633	0.0	0.000000	NaN	NaN
400	@GUJAR15	7.893424e+03	1.572395e-04	0.01000	0.648775	0.000000	-0.000000	1.574186e-04	0.000000	-1.574186e-04	1.0	2.181823e-08	0.0	1443	1443.0	5.470148	460.370120	1.097310e+06	5.983214	GGAS.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.053865	0.103115	-0.896885	0.024673	1468.582496	1.000000	IN	1	7.893424e+03	7.893424e+03	0.000000	0.000000	0.0	194.752012	0.024673	-4.251826e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
401	@HITAC41	-1.091079e+04	-2.173465e-04	0.00300	-0.000000	0.005000	0.448389	-2.175940e-04	-0.000305	-8.703758e-05	1.0	9.174316e-01	-200.0	-500	-700.0	21.821588	3387.320900	5.809000e+05	12.714902	6305.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	24937278	0.0050	5.441710e+08	GS	apac	availability	200	0.731672	0.792968	-0.207032	-0.063123	2300.134301	1.000000	JP	100	-1.527511e+04	1.527511e+04	-4364.317511	4364.317511	-1.0	964.204733	0.063123	-1.117637e+04	-3193.247220	275.487067	-200.0	-4364.317511	NaN	NaN
402	@IFLEX1	2.086922e+04	4.157215e-04	0.01000	1.715278	0.000000	-0.000000	4.161948e-04	0.000571	1.550530e-04	1.0	5.440455e-07	57.0	153	210.0	136.400126	11479.711000	1.469760e+05	19.983679	ORCL.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.095059	0.321156	-0.678844	0.066384	3197.099074	1.000000	IN	1	2.864403e+04	2.864403e+04	7774.807156	7774.807156	1.0	1901.515030	0.066384	2.722878e+03	739.066973	516.125508	0.0	0.000000	NaN	NaN
403	@INDOF2	1.276047e+04	2.541927e-04	0.01000	1.048806	0.000000	-0.000000	2.544821e-04	0.000365	1.108077e-04	1.0	1.000000e-06	11800.0	27100	38900.0	0.470866	7453.652400	1.119910e+07	5.258218	INDF.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060937	0.211912	-0.788088	0.080292	2067.202713	0.844296	ID	100	1.831669e+04	1.831669e+04	5556.220472	5556.220472	1.0	1470.688586	0.080292	1.116168e+03	338.580647	446.121473	0.0	0.000000	NaN	NaN
404	@INSTI66	-2.568834e+04	-5.117200e-04	0.00300	-0.000000	0.227500	48.033685	-5.123027e-04	-0.000532	-1.970395e-05	1.0	8.393056e-02	-100.0	-2600	-2700.0	9.880132	1532.133800	7.411000e+05	7.337174	5595.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	423353	0.2475	4.182784e+06	GS	apac	availability	100	3.555284	1.650206	0.650206	-0.139376	290.420556	1.000000	JP	100	-2.667636e+04	2.667636e+04	-988.013248	988.013248	-1.0	3718.032416	0.139376	-9.484203e+04	-3512.667853	137.704904	-100.0	-988.013248	NaN	NaN
405	@ISUZU2	-6.458595e+03	-1.286573e-04	0.00300	-0.000000	0.005000	0.265422	-1.288038e-04	0.000000	1.288038e-04	1.0	1.000000e+00	0.0	-500	-500.0	12.917191	1999.813500	2.535700e+06	32.767450	7202.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	115444084	0.0050	1.491213e+09	GS	apac	availability	0	0.490525	0.591810	-0.408190	-0.073820	7662.348671	1.000000	JP	100	-6.458595e+03	6.458595e+03	0.000000	0.000000	0.0	476.775334	0.073820	-3.168102e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
406	@KADOK3	-1.663662e+04	-3.314067e-04	0.00300	-0.000000	0.005000	0.683697	-3.317841e-04	-0.000332	0.000000e+00	1.0	1.000000e+00	0.0	-600	-600.0	27.727697	4228.254000	4.460500e+06	121.870865	9468.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	2885875	0.0050	8.001867e+07	GS	apac	availability	0	0.539452	0.662016	-0.337984	-0.117415	3931.347094	1.000000	JP	100	-1.663662e+04	1.663662e+04	0.000000	0.000000	0.0	1953.385305	0.117415	-8.974652e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
407	@KDDIC3	6.500597e+04	1.294940e-03	0.00300	1.602887	0.000000	-0.000000	1.296414e-03	0.000648	-6.482071e-04	1.0	1.000000e+00	-1000.0	2000	1000.0	32.502986	5028.839900	3.026500e+06	98.347601	9433.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	267234511	0.0050	8.685920e+09	GS	apac	availability	0	-0.005686	0.139300	-0.860700	-0.004893	53431.165843	1.000000	JP	100	3.250299e+04	3.250299e+04	-32502.986495	32502.986495	-1.0	-159.044356	0.004893	-1.848009e+02	184.800884	159.044356	0.0	0.000000	NaN	NaN
408	@NECEL1	-1.170108e+04	-2.330891e-04	0.00300	-0.000000	0.005000	0.480866	-2.333545e-04	-0.000493	-2.592828e-04	1.0	1.000000e+00	-1000.0	-900	-1900.0	13.001195	2012.919700	7.239102e+06	94.159995	6723.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	370761415	0.0050	4.820341e+09	GS	apac	availability	1000	1.042505	1.004167	0.004167	-0.081758	24320.228137	1.000000	JP	100	-2.470227e+04	2.470227e+04	-13001.194598	13001.194598	-1.0	2019.614921	0.081758	-2.575223e+04	-13553.807783	1062.955221	-1000.0	-13001.194598	NaN	NaN
409	@VOBIL1	-3.320059e+04	-6.613663e-04	0.00375	-0.000000	0.195000	53.211905	-6.621194e-04	-0.000662	0.000000e+00	1.0	2.450388e-01	0.0	-71000	-71000.0	0.467614	3.708100	1.508900e+07	7.187833	3738.HK	HKG	HKG	HK	True	-1	2024-11-25	2024-11-25	26204749	0.1950	1.225371e+07	GS	apac	availability	0	2.920415	2.417141	1.417141	-0.096907	955.755609	0.544123	HK	1000	-3.320059e+04	3.320059e+04	0.000000	0.000000	0.0	3217.379353	0.096907	-9.695949e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
410	@WESTJ1	-6.647565e+05	-1.324216e-02	0.00300	-0.000000	0.005000	27.318761	-1.325724e-02	-0.013581	-3.242260e-04	1.0	1.000000e+00	-900.0	-36800	-37700.0	18.064036	2787.743900	1.253600e+06	22.582246	9021.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	61936770	0.0050	1.118828e+09	GS	apac	availability	900	0.331812	0.396779	-0.603221	-0.109407	8508.337765	1.000000	JP	100	-6.810141e+05	6.810141e+05	-16257.631982	16257.631982	-1.0	74507.927722	0.109407	-2.259685e+05	-5394.474578	1778.703845	-900.0	-16257.631982	NaN	NaN
411	@WISET1	-2.129124e+04	-4.241283e-04	0.00350	-0.000000	0.005000	0.874982	-4.246112e-04	0.001302	1.726857e-03	1.0	1.000000e+00	1094.0	-269	825.0	79.149591	122.340290	2.339714e+06	186.100535	WTC.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	21361486	0.0050	1.690753e+09	GS	apac	availability	0	0.493125	0.613878	-0.386122	0.042145	17472.267196	1.000000	AU	1	6.529841e+04	6.529841e+04	86589.652794	86589.652794	1.0	2752.028583	0.042145	3.220025e+04	42699.489002	3649.356690	0.0	0.000000	NaN	NaN
412	@WOOLW14	-4.373022e+05	-8.711200e-03	0.00350	-0.000000	0.005000	17.971324	-8.721118e-03	-0.009130	-4.092566e-04	1.0	1.000000e+00	-1056.0	-22503	-23559.0	19.433063	29.916398	2.301383e+06	44.762419	WOW.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	180676540	0.0050	3.511099e+09	GS	apac	availability	1056	-0.038203	0.113062	-0.886938	-0.146481	23739.252507	1.000000	AU	1	-4.578235e+05	4.578235e+05	-20521.314507	20521.314507	-1.0	67062.657121	0.146481	1.749034e+04	783.980782	3005.992017	-1056.0	-20521.314507	NaN	NaN
413	@ZENSH1	-4.203935e+04	-8.374372e-04	0.00300	-0.000000	0.005000	1.727645	-8.383908e-04	-0.001078	-2.395402e-04	1.0	1.000000e+00	-200.0	-700	-900.0	60.056214	9270.183600	6.213000e+05	37.217309	7550.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	14466276	0.0050	8.687898e+08	GS	apac	availability	200	0.370604	0.461915	-0.538085	-0.117548	5984.877955	1.000000	JP	100	-5.405059e+04	5.405059e+04	-12011.242802	12011.242802	-1.0	6353.561408	0.117548	-2.003134e+04	-4451.409121	1411.902535	-200.0	-12011.242802	NaN	NaN
414	@FUJIH3	-1.108429e+04	-2.208027e-04	0.00300	-0.000000	0.005000	0.455519	-2.210541e-04	-0.000221	0.000000e+00	1.0	1.000000e+00	0.0	-700	-700.0	15.834705	2442.907000	2.310300e+06	36.469566	7270.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	111142686	0.0050	1.759912e+09	GS	apac	availability	0	0.887284	0.868029	-0.131971	-0.026237	9170.121425	1.000000	JP	100	-1.108429e+04	1.108429e+04	0.000000	0.000000	0.0	290.814463	0.026237	-9.834916e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
415	@MERID8	-2.864071e+04	-5.705321e-04	0.00475	-0.000000	0.022500	5.296570	-5.711817e-04	-0.000666	-9.519696e-05	1.0	1.451666e-01	-1000.0	-6000	-7000.0	4.773452	157.968910	1.144253e+06	5.548759	9914.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	1518898	0.0225	7.250387e+06	GS	apac	availability	1000	0.331184	0.412269	-0.587731	-0.114315	1427.184280	1.000000	TW	1000	-3.341416e+04	3.341416e+04	-4773.452116	4773.452116	-1.0	3819.724254	0.114315	-1.106625e+04	-1580.892195	545.674893	-1000.0	-4773.452116	NaN	NaN
416	@SEMBC4	-1.163163e+04	-2.317058e-04	0.00400	-0.000000	0.012500	1.195031	-2.319697e-04	-0.000356	-1.244715e-04	1.0	1.000000e+00	-4400.0	-8200	-12600.0	1.418492	1.918000	1.418110e+07	20.200037	SEAT.SI	SIN	SGP	SG	True	-1	2024-11-25	2024-11-25	70181522	0.0125	9.955192e+07	GS	apac	availability	4400	0.689958	0.731717	-0.268283	-0.105792	4839.692796	1.000000	SG	100	-1.787300e+04	1.787300e+04	-6241.364325	6241.364325	-1.0	1890.827586	0.105792	-1.233161e+04	-4306.276457	660.288998	-4400.0	-6241.364325	NaN	NaN
417	@TDKCO10	4.217466e+05	8.401327e-03	0.00300	10.399231	0.000000	-0.000000	8.410893e-03	0.009353	9.426000e-04	1.0	1.000000e+00	3900.0	34800	38700.0	12.119155	1877.561300	6.468000e+06	78.472849	6762.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	568277283	0.0050	6.887041e+09	GS	apac	availability	0	0.729405	0.784090	-0.215910	0.116357	23557.939287	1.000000	JP	100	4.690113e+05	4.690113e+05	47264.705679	47264.705679	1.0	54572.721639	0.116357	3.420994e+05	34475.128544	5499.576599	0.0	0.000000	NaN	NaN
418	@ASAHI16	4.563342e+04	9.090322e-04	0.00300	1.125208	0.000000	-0.000000	9.100673e-04	0.000000	-9.100673e-04	1.0	1.000000e+00	-4400.0	4400	0.0	10.371231	1605.987400	9.360301e+06	97.137569	2502.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	291208242	0.0050	3.020188e+09	GS	apac	availability	0	0.349384	0.539294	-0.460706	0.094773	15774.747314	1.000000	JP	100	0.000000e+00	0.000000e+00	-45633.417619	45633.417619	-1.0	0.000000	0.094773	0.000000e+00	-15943.601371	-4324.822977	0.0	0.000000	NaN	NaN
419	@CHINA244	-8.575330e+05	-1.708233e-02	0.00475	-0.000000	0.005000	35.241083	-1.710178e-02	-0.017102	0.000000e+00	1.0	1.000000e+00	0.0	-740000	-740000.0	1.158828	37.837204	3.989308e+07	46.336020	2891.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	508780893	0.0050	5.895898e+08	GS	apac	availability	0	0.426170	0.429101	-0.570899	-0.057846	22736.822993	1.000000	TW	1000	-8.575330e+05	8.575330e+05	0.000000	0.000000	0.0	49604.743389	0.057846	-3.654549e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
420	@GIANT6	-2.317657e+04	-4.616846e-04	0.00475	-0.000000	0.022500	4.286078	-4.622103e-04	-0.000740	-2.773262e-04	1.0	4.703942e-01	-3000.0	-5000	-8000.0	4.635314	152.180610	2.207522e+06	10.312561	9921.TW	TPE	TWN	TW	True	-1	2024-11-25	2024-11-25	5083519	0.0250	2.356370e+07	GS	apac	availability	3000	0.335585	0.410588	-0.589412	-0.097527	1817.342570	1.000000	TW	1000	-3.708251e+04	3.708251e+04	-13905.940891	13905.940891	-1.0	3616.552727	0.097527	-1.244432e+04	-4666.618585	1356.207273	-3000.0	-13905.940891	NaN	NaN
421	@GUORU1	8.247477e+03	1.642924e-04	0.00375	0.254203	0.000000	-0.000000	1.644794e-04	0.001151	9.868765e-04	1.0	1.000000e+00	30000.0	5000	35000.0	1.649495	12.978100	6.605188e+07	110.124080	0175.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	618343843	0.0050	1.019955e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	0.170114	11128.440180	1.000000	HK	1000	5.773234e+04	5.773234e+04	49484.859060	49484.859060	1.0	9821.078011	0.170114	1.020009e+05	87429.341337	8418.066867	0.0	0.000000	NaN	NaN
422	@MILLE41	2.202578e+04	4.387606e-04	0.00300	0.543101	0.000000	-0.000000	4.392602e-04	0.000000	-4.392602e-04	1.0	1.000000e+00	-600.0	600	0.0	36.709635	5675.910200	4.633000e+06	169.923364	8766.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	320714311	0.0050	1.177331e+10	GS	apac	availability	0	0.763628	0.746679	-0.253321	0.078659	72611.658905	1.000000	JP	100	0.000000e+00	0.000000e+00	-22025.781265	22025.781265	-1.0	0.000000	0.078659	0.000000e+00	-16819.492522	-1732.519067	0.0	0.000000	NaN	NaN
423	@NIDEC6	-5.189480e+05	-1.033761e-02	0.00300	-0.000000	0.005000	21.326629	-1.034938e-02	-0.006887	3.462070e-03	1.0	1.000000e+00	9400.0	-28100	-18700.0	18.467900	2855.031100	5.153301e+06	95.071782	6594.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	151063145	0.0050	2.789819e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	-0.035726	22024.243917	1.000000	JP	100	-3.453497e+05	3.453497e+05	173598.257013	173598.257013	1.0	12338.059495	0.035726	-2.678280e+05	134630.127361	-6202.019211	0.0	0.000000	NaN	NaN
424	@TELST3	3.994764e+04	7.957697e-04	0.00350	1.149179	0.000000	-0.000000	7.966758e-04	0.002707	1.910610e-03	1.0	1.000000e+00	38175.0	15918	54093.0	2.509589	3.859960	1.426716e+07	35.804330	TLS.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	1210654516	0.0050	3.038245e+09	GS	apac	availability	0	0.014799	0.131111	-0.868889	-0.006336	28996.863397	1.000000	AU	1	1.357512e+05	1.357512e+05	95803.562711	95803.562711	1.0	-860.060435	0.006336	2.008984e+03	1417.798031	-606.969610	0.0	0.000000	NaN	NaN
425	@BANKB3	1.661606e+04	3.309973e-04	0.01000	1.365704	0.000000	-0.000000	3.313741e-04	0.000331	0.000000e+00	1.0	1.000000e-06	0.0	54500	54500.0	0.304882	4814.464900	5.025840e+07	15.242035	BBNI.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.270204	-0.102952	-1.102952	0.026021	11257.560753	1.000000	ID	100	1.661606e+04	1.661606e+04	0.000000	0.000000	0.0	432.370300	0.026021	-4.489733e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
426	@BKOFB2	6.215087e+04	1.238065e-03	0.01000	5.108291	0.000000	-0.000000	1.239475e-03	0.001239	0.000000e+00	1.0	1.114886e-08	0.0	22235	22235.0	2.795182	235.380010	1.624986e+07	45.302000	BOB.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.310366	0.315280	-0.684720	0.052481	14454.897777	1.000000	IN	1	6.215087e+04	6.215087e+04	0.000000	0.000000	0.0	3261.715812	0.052481	1.928950e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
427	@CENTR72	2.005751e+04	3.995520e-04	0.00300	0.494569	0.000000	-0.000000	4.000069e-04	0.001360	9.600166e-04	1.0	1.000000e+00	2400.0	1000	3400.0	20.057509	3102.139200	1.860800e+06	37.300638	9022.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	132018260	0.0050	2.647957e+09	GS	apac	availability	0	0.210403	0.309052	-0.690948	0.046386	20659.234231	1.000000	JP	100	6.819553e+04	6.819553e+04	48138.021509	48138.021509	1.0	3163.337358	0.046386	1.434852e+04	10128.368763	2232.944018	0.0	0.000000	NaN	NaN
428	@CHINA442	1.170705e+05	2.332082e-03	0.00375	3.608337	0.000000	-0.000000	2.334737e-03	0.002335	0.000000e+00	1.0	1.000000e-06	0.0	26000	26000.0	4.502711	35.211899	1.877767e+07	84.940953	3968.HK	HKG	HKG	HK	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706947	1.440724	0.440724	0.198400	16950.624644	1.000000	XH	2000	1.170705e+05	1.170705e+05	0.000000	0.000000	0.0	23226.807803	0.198400	1.998331e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
429	@GUOTA36	3.011228e+03	5.998463e-05	0.00375	0.092812	0.000000	-0.000000	6.005292e-05	0.000000	-6.005292e-05	1.0	1.000000e-06	-2000.0	2000	0.0	1.505614	11.550101	1.317959e+07	19.555715	2611.HK	HKG	HKG	HK	True	0	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.189023	0.525214	-0.474786	0.165905	1383.065759	0.287378	XH	2000	0.000000e+00	0.000000e+00	-3011.228206	3011.228206	-1.0	0.000000	0.165905	0.000000e+00	-569.192871	-499.576568	0.0	0.000000	NaN	NaN
430	@ITHOL1	1.467093e+04	2.922496e-04	0.00300	0.361749	0.000000	-0.000000	2.925824e-04	0.000293	0.000000e+00	1.0	1.000000e+00	0.0	600	600.0	24.451551	3769.538600	7.495000e+05	18.256399	3626.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	35258604	0.0050	8.621275e+08	GS	apac	availability	0	0.264884	0.480752	-0.519248	-0.000442	5776.273267	1.000000	JP	100	1.467093e+04	1.467093e+04	0.000000	0.000000	0.0	-6.480884	0.000442	3.886101e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
431	@KUBOT6	9.377532e+04	1.868034e-03	0.00300	2.312268	0.000000	-0.000000	1.870161e-03	0.001870	0.000000e+00	1.0	1.000000e+00	0.0	7600	7600.0	12.338857	1908.052100	5.700301e+06	70.281869	6326.T	TYO	JPN	JP	True	1	2024-11-25	2024-11-25	142035716	0.0050	1.752558e+09	GS	apac	availability	0	0.576309	0.677394	-0.322606	0.044941	14518.724418	1.000000	JP	100	9.377532e+04	9.377532e+04	0.000000	0.000000	0.0	4214.369409	0.044941	5.404351e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
432	@NTHNS3	-7.203754e+03	-1.435011e-04	0.00350	-0.000000	0.005000	0.296045	-1.436645e-04	0.000000	1.436645e-04	1.0	1.000000e+00	-85.0	-619	-704.0	11.637729	17.849915	4.723219e+06	54.813758	NST.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	306842011	0.0050	3.570944e+09	GS	apac	availability	85	0.101254	0.304039	-0.695961	-0.153261	13379.719789	1.000000	AU	1	-8.192961e+03	8.192961e+03	-989.206939	989.206939	-1.0	1255.660766	0.153261	-8.295710e+02	-100.161276	151.606769	-85.0	-989.206939	NaN	NaN
433	@ADANI5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.065701e-08	794.0	0	794.0	7.686157	661.479990	2.298743e+07	180.096500	ADAI.NS	NSE	IND	IN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.050447	0.143392	-0.856608	0.078608	8494.587731	1.000000	IN	1	6.102809e+03	6.102809e+03	6102.809018	6102.809018	1.0	479.727577	0.078608	3.078663e+02	307.866338	479.727577	0.0	0.000000	NaN	NaN
434	@BHPBI11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000508	5.082172e-04	1.0	1.000000e+00	976.0	0	976.0	26.110133	40.131714	8.129328e+06	212.108317	BHP.AX	ASX	AUS	AU	True	1	2024-11-25	2024-11-25	857101772	0.0050	2.237904e+10	GS	apac	availability	0	0.659915	0.690849	-0.309151	0.024299	132480.193274	1.000000	AU	1	2.548349e+04	2.548349e+04	25483.490189	25483.490189	1.0	619.224981	0.024299	1.681694e+04	16816.940357	619.224981	0.0	0.000000	NaN	NaN
435	@BKCEN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000220	2.202587e-04	1.0	1.000000e-06	17800.0	0	17800.0	0.620472	9889.828200	5.839610e+07	36.379680	BBCA.JK	JAK	IDN	ID	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.067854	0.036237	-0.963763	0.083806	34075.743814	1.000000	ID	100	1.104441e+04	1.104441e+04	11044.409449	11044.409449	1.0	925.590126	0.083806	-7.494027e+02	-749.402703	925.590126	0.0	0.000000	NaN	NaN
436	@CMNWL6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002542	-2.542424e-03	1.0	1.000000e+00	-1233.0	0	-1233.0	103.393777	158.427940	3.988790e+06	410.854730	CBA.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	227591391	0.0050	2.353153e+10	GS	apac	availability	1233	0.089708	0.181403	-0.818597	-0.125928	173037.857199	1.000000	AU	1	-1.274845e+05	1.274845e+05	-127484.527504	127484.527504	-1.0	16053.820206	0.125928	-1.143640e+04	-11436.404584	16053.820206	-1233.0	-127484.527504	NaN	NaN
437	@COMFO3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000769	7.685571e-04	1.0	9.438007e-01	35300.0	0	35300.0	1.091719	1.463801	4.818301e+06	5.238046	CMDG.SI	SIN	SGP	SG	True	1	2024-11-25	2024-11-25	118824092	0.0050	1.297225e+08	GS	apac	availability	0	0.073271	0.193903	-0.806097	0.025675	2366.245581	0.999808	SG	100	3.853769e+04	3.853769e+04	38537.686725	38537.686725	1.0	989.466821	0.025675	2.823696e+03	2823.696168	989.466821	0.0	0.000000	NaN	NaN
438	@CSLNP2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001918	-1.917819e-03	1.0	1.000000e+00	-535.0	0	-535.0	179.747693	276.926030	1.041209e+06	187.463636	CSL.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	92673890	0.0050	1.665792e+10	GS	apac	availability	535	-0.028594	0.194471	-0.805529	-0.090358	87035.011929	1.000000	AU	1	-9.616502e+04	9.616502e+04	-96165.015571	96165.015571	-1.0	8689.275420	0.090358	2.749747e+03	2749.746711	8689.275420	-535.0	-96165.015571	NaN	NaN
439	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	0.0	0	0.0	290.782185	44900.032000	6.330000e+04	18.365622	5344.T	TYO	JPN	JP	True	0	2024-11-25	2024-11-25	2351409	0.0050	6.837478e+08	GS	apac	availability	0	0.915970	0.953504	-0.046496	0.007461	2554.265610	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.007461	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
440	@NITOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000465	-4.645699e-04	1.0	1.000000e+00	-200.0	0	-200.0	116.474420	17846.543000	8.562000e+05	98.738064	9843.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	19442152	0.0050	2.264513e+09	GS	apac	availability	200	-0.045233	0.144833	-0.855167	-0.100510	10930.386633	1.000000	JP	100	-2.329488e+04	2.329488e+04	-23294.883959	23294.883959	-1.0	2341.369367	0.100510	1.053688e+03	1053.687715	2341.369367	-200.0	-23294.883959	NaN	NaN
441	@RAMSA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000624	-6.237889e-04	1.0	1.000000e+00	-1232.0	0	-1232.0	25.388464	38.754654	8.875870e+05	22.364034	RHC.AX	ASX	AUS	AU	True	-1	2024-11-25	2024-11-25	14363472	0.0050	3.646665e+08	GS	apac	availability	1232	0.406664	0.489252	-0.510748	-0.115334	4793.480592	1.000000	AU	1	-3.127859e+04	3.127859e+04	-31278.587572	31278.587572	-1.0	3607.486680	0.115334	-1.271988e+04	-12719.882800	3607.486680	-1232.0	-31278.587572	NaN	NaN
442	@SHIMA11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000275	-2.749403e-04	1.0	1.000000e+00	-100.0	0	-100.0	137.863065	21314.258000	3.284000e+05	45.230215	7309.T	TYO	JPN	JP	True	-1	2024-11-25	2024-11-25	13614717	0.0050	1.876967e+09	GS	apac	availability	100	0.408039	0.466556	-0.533444	-0.039682	11213.202681	1.000000	JP	100	-1.378631e+04	1.378631e+04	-13786.306498	13786.306498	-1.0	547.066319	0.039682	-5.625349e+03	-5625.349086	547.066319	-100.0	-13786.306498	NaN	NaN
443	@TOPSP3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000211	2.112100e-04	1.0	5.821155e-01	36000.0	0	36000.0	0.294186	2.320100	4.882297e+07	14.551807	6110.HK	HKG	HKG	HK	True	1	2024-11-25	2024-11-25	146963833	0.0050	4.323465e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.186286	1459.448291	0.989737	HK	2000	1.059068e+04	1.059068e+04	10590.683965	10590.683965	1.0	1972.894875	0.186286	2.328578e+04	23285.776945	1972.894875	0.0	0.000000	NaN	NaN
444	@ADVAN315	-5.232055e+05	-1.042242e-02	0.00775	-0.000000	0.067500	290.271560	-1.043429e-02	-0.010434	0.000000e+00	1.0	2.554782e-01	0.0	-18099	-18099.0	28.907980	216.014610	1.098940e+07	327.622598	688012.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	425044	0.1025	1.228716e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.054095	12953.720418	1.000000	CN	100	-5.232055e+05	5.232055e+05	0.000000	0.000000	0.0	28302.876535	0.054095	-8.849958e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
445	@AMOYD1	5.031364e+04	1.002264e-03	0.00775	3.204910	0.000000	-0.000000	1.003405e-03	0.001003	0.000000e+00	1.0	9.266114e-02	0.0	14700	14700.0	3.422696	25.326294	4.910695e+06	17.164503	300685.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1357482	0.1650	4.646249e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.108303	995.779833	1.000000	CN	100	5.031364e+04	5.031364e+04	0.000000	0.000000	0.0	5449.140320	0.108303	9.341096e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
446	@ANDON1	-2.005299e+04	-3.994620e-04	0.00775	-0.000000	0.057500	9.477100	-3.999169e-04	-0.000400	0.000000e+00	1.0	3.597752e-02	0.0	-3300	-3300.0	6.076665	44.901093	7.488399e+06	46.404758	002432.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	293568	0.0875	1.783914e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.005594	2265.955040	1.000000	CN	100	-2.005299e+04	2.005299e+04	0.000000	0.000000	0.0	-112.184802	0.005594	-2.159064e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@ANHUI137	-3.703135e+02	-7.376764e-06	0.00775	-0.000000	0.172500	0.525034	-7.385163e-06	0.000000	7.385163e-06	1.0	8.385163e-06	0.0	-78	-78.0	4.747610	35.201401	4.926477e+06	23.933876	688639.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.026455	1078.888742	1.000000	CN	100	-3.703135e+02	3.703135e+02	0.000000	0.000000	0.0	9.796496	0.026455	-7.020918e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
448	@ANHUI43	-1.259838e+06	-2.509637e-02	0.00775	-0.000000	0.127500	1320.241191	-2.512495e-02	-0.025125	0.000000e+00	1.0	2.512595e-02	0.0	-186600	-186600.0	6.751543	50.745804	1.332181e+08	932.996674	002230.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587790	1.504968	0.504968	-0.067472	14047.000544	1.000000	CN	100	-1.259838e+06	1.259838e+06	0.000000	0.000000	0.0	85003.936255	0.067472	-2.000358e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
449	@APPOT1	1.164890e+04	2.320498e-04	0.00775	0.742019	0.000000	-0.000000	2.323140e-04	0.000232	0.000000e+00	1.0	1.000000e-06	0.0	5100	5100.0	2.284098	17.112793	9.648356e+06	22.787194	688007.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.050825	807.780798	1.000000	CN	100	1.164890e+04	1.164890e+04	0.000000	0.000000	0.0	592.055952	0.050825	2.438341e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
450	@ASRAA1	-7.013782e+04	-1.397168e-03	0.00775	-0.000000	0.105000	60.529897	-1.398759e-03	-0.001399	0.000000e+00	1.0	1.399759e-03	0.0	-13142	-13142.0	5.336921	39.967194	4.349242e+06	23.990199	688220.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.027640	1562.706867	1.000000	CN	100	-7.013782e+04	7.013782e+04	0.000000	0.000000	0.0	1938.594802	0.027640	-1.387350e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
451	@AUTEK1	9.568408e+04	1.906057e-03	0.00775	6.094945	0.000000	-0.000000	1.908228e-03	0.001908	0.000000e+00	1.0	1.000000e-06	0.0	37700	37700.0	2.538039	18.871308	1.059128e+07	27.584619	300595.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.105668	1957.190620	1.000000	CN	100	9.568408e+04	9.568408e+04	0.000000	0.000000	0.0	10110.721358	0.105668	2.367774e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
452	@AVARY1	1.792137e+05	3.569995e-03	0.00775	11.415669	0.000000	-0.000000	3.574060e-03	0.003574	0.000000e+00	1.0	8.529366e-02	0.0	41700	41700.0	4.297691	31.865708	2.064636e+07	90.799532	002938.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	995144	0.1275	4.276822e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.151350	2790.048521	1.000000	CN	100	1.792137e+05	1.792137e+05	0.000000	0.000000	0.0	27124.047487	0.151350	2.348826e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
453	@BEIJI117	-1.383463e+04	-2.755903e-04	0.00775	-0.000000	0.185000	21.036224	-2.759041e-04	-0.000276	0.000000e+00	1.0	2.769041e-04	0.0	-18127	-18127.0	0.763206	5.749200	6.078827e+07	48.232949	300291.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.086260	481.633342	1.000000	CN	100	-1.383463e+04	1.383463e+04	0.000000	0.000000	0.0	1193.377790	0.086260	-3.154833e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
454	@BEIJI136	3.761896e+05	7.493817e-03	0.00775	23.962762	0.000000	-0.000000	7.502349e-03	0.007636	1.336992e-04	1.0	1.000000e-06	4400.0	246900	251300.0	1.523652	11.454100	6.117421e+07	96.704337	300383.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.128122	2026.790109	1.000000	CN	100	3.828937e+05	3.828937e+05	6704.067439	6704.067439	1.0	49057.248530	0.128122	7.185045e+05	12580.262276	858.941081	0.0	0.000000	NaN	NaN
455	@BEIJI165	-2.094460e+05	-4.172231e-03	0.00775	-0.000000	0.072500	124.806857	-4.176981e-03	-0.004177	0.000000e+00	1.0	4.177981e-03	0.0	-287423	-287423.0	0.728703	5.379500	3.292060e+07	24.441412	603588.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769719	1.597101	0.597101	-0.060549	1109.985450	1.000000	CN	100	-2.094460e+05	2.094460e+05	0.000000	0.000000	0.0	12681.847522	0.060549	-3.706606e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
456	@BEIJI306	5.485767e+05	1.092782e-02	0.00775	34.943585	0.000000	-0.000000	1.094027e-02	0.011715	7.743110e-04	1.0	1.000000e-06	3100.0	43800	46900.0	12.524583	94.379700	2.708454e+07	352.790337	300803.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.345309	2.845210	1.845210	0.330098	3073.358206	1.000000	CN	100	5.874029e+05	5.874029e+05	38826.205788	38826.205788	1.0	193900.365612	0.330098	1.965044e+06	129885.647244	12816.442077	0.0	0.000000	NaN	NaN
457	@BEIJI318	-1.221898e+05	-2.434060e-03	0.00775	-0.000000	0.207500	208.392236	-2.436832e-03	-0.002437	0.000000e+00	1.0	2.437832e-03	0.0	-12100	-12100.0	10.098333	74.079606	4.813543e+06	49.213034	603392.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.079531	5621.277953	1.000000	CN	100	-1.221898e+05	1.221898e+05	0.000000	0.000000	0.0	9717.822332	0.079531	-1.767694e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
458	@BEIJI33	3.659273e+05	7.289389e-03	0.00775	23.309068	0.000000	-0.000000	7.297688e-03	0.007298	0.000000e+00	1.0	1.000000e-06	0.0	191300	191300.0	1.912845	14.118701	1.069058e+07	20.831119	600258.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.139663	1132.020960	1.000000	CN	100	3.659273e+05	3.659273e+05	0.000000	0.000000	0.0	51106.576449	0.139663	5.535887e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
459	@BEIJI39	-5.431690e+05	-1.082010e-02	0.00775	-0.000000	0.057500	256.703154	-1.083242e-02	-0.010832	0.000000e+00	1.0	1.083342e-02	0.0	-313100	-313100.0	1.734810	12.984801	9.722081e+07	174.225280	600588.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.093786	3675.262532	1.000000	CN	100	-5.431690e+05	5.431690e+05	0.000000	0.000000	0.0	50941.437939	0.093786	-1.050469e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
460	@BEIJI92	-2.384763e+05	-4.750524e-03	0.00775	-0.000000	0.177500	347.914078	-4.755933e-03	-0.004756	0.000000e+00	1.0	4.756933e-03	0.0	-37200	-37200.0	6.410654	47.751008	2.423840e+07	159.736082	300073.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.029110	2500.190932	1.000000	CN	100	-2.384763e+05	2.384763e+05	0.000000	0.000000	0.0	6942.071993	0.029110	-4.729997e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
461	@BEIJI94	-7.564858e+05	-1.506944e-02	0.00775	-0.000000	0.055000	341.973027	-1.508660e-02	-0.015574	-4.869636e-04	1.0	5.493291e-02	-12000.0	-325300	-337300.0	2.325502	17.397294	2.495620e+07	59.920687	002439.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	859152	0.1350	1.997960e+06	GS	connect	availability	10500	1.802254	1.661351	0.661351	-0.045281	2181.655943	1.000000	CN	100	-7.843918e+05	7.843918e+05	-27906.023538	27906.023538	-1.0	35518.212609	0.045281	-1.413673e+06	-50293.748690	1263.618593	-12000.0	-27906.023538	1500.0	3488.252942
462	@BEIXI1	2.471744e+05	4.923792e-03	0.00775	15.744669	0.000000	-0.000000	4.929398e-03	0.004929	0.000000e+00	1.0	1.000000e-06	0.0	62100	62100.0	3.980264	29.022904	8.358317e+06	33.479297	000786.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.389178	1.322384	0.322384	0.140008	3698.580062	1.000000	CN	100	2.471744e+05	2.471744e+05	0.000000	0.000000	0.0	34606.356948	0.140008	3.433691e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
463	@BIOTH1	-5.106750e+04	-1.017281e-03	0.00775	-0.000000	0.155000	65.058590	-1.018439e-03	-0.001018	0.000000e+00	1.0	1.019439e-03	0.0	-17520	-17520.0	2.914811	21.487397	2.801212e+06	8.307042	688177.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.113138	531.064642	1.000000	CN	100	-5.106750e+04	5.106750e+04	0.000000	0.000000	0.0	5777.690915	0.113138	-1.041535e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
464	@BRIGH82	-1.896208e+04	-3.777306e-04	0.00775	-0.000000	0.097500	15.195637	-3.781607e-04	-0.000378	0.000000e+00	1.0	3.791607e-04	0.0	-4527	-4527.0	4.188663	31.732193	1.064809e+07	46.632471	688166.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.020855	1663.395844	1.000000	CN	100	-1.896208e+04	1.896208e+04	0.000000	0.000000	0.0	395.460836	0.020855	-4.053710e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
465	@CECEP2	5.369505e+04	1.069623e-03	0.00775	3.420301	0.000000	-0.000000	1.070840e-03	0.001404	3.329792e-04	1.0	2.810192e-04	38900.0	125100	164000.0	0.429217	3.182400	7.403862e+07	32.518440	601016.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	32713	0.1075	1.404098e+04	GS	connect	availability	0	1.158551	1.083039	0.083039	0.099851	1445.002742	1.000000	CN	100	7.039160e+04	7.039160e+04	16696.543488	16696.543488	1.0	7028.649862	0.099851	8.155228e+04	19343.802496	1667.161461	0.0	0.000000	NaN	NaN
466	@CHANG69	6.320673e+04	1.259098e-03	0.00775	4.026182	0.000000	-0.000000	1.260532e-03	0.001587	3.262553e-04	1.0	1.000000e-06	6600.0	25500	32100.0	2.478695	18.778000	3.430213e+07	88.896986	300342.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.121018	748.007943	1.000000	CN	100	7.956612e+04	7.956612e+04	16359.388334	16359.388334	1.0	9628.932046	0.121018	1.407525e+05	28939.772256	1979.780421	0.0	0.000000	NaN	NaN
467	@CHENG42	4.350268e+05	8.665873e-03	0.00775	27.710612	0.000000	-0.000000	8.675740e-03	0.008676	0.000000e+00	1.0	1.000000e-06	0.0	575200	575200.0	0.756305	5.572600	2.756922e+07	21.203082	002697.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.181281	1.114176	0.114176	0.113476	812.575002	1.000000	CN	100	4.350268e+05	4.350268e+05	0.000000	0.000000	0.0	49364.925786	0.113476	5.138889e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
468	@CHENZ1	3.923402e+05	7.815541e-03	0.00775	24.991532	0.000000	-0.000000	7.824440e-03	0.005307	-2.516988e-03	1.0	1.000000e-06	-49700.0	154500	104800.0	2.539419	18.399994	3.732882e+07	94.793515	002155.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.028285	1984.111973	1.000000	CN	100	2.661311e+05	2.661311e+05	-126209.107228	126209.107228	-1.0	7527.404389	0.028285	3.650576e+05	-173123.684377	-3569.770974	0.0	0.000000	NaN	NaN
469	@CHINA119	-1.182384e+05	-2.355347e-03	0.00775	-0.000000	0.105000	102.041360	-2.358028e-03	-0.002358	0.000000e+00	1.0	5.665885e-02	0.0	-107900	-107900.0	1.095815	8.185300	2.592652e+07	29.288387	600158.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	2484682	0.1425	2.722751e+06	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.020603	767.557307	1.000000	CN	100	-1.182384e+05	1.182384e+05	0.000000	0.000000	0.0	2436.103375	0.020603	-1.584044e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
470	@CHINA130	-1.011201e+06	-2.014344e-02	0.00775	-0.000000	0.040000	332.449487	-2.016637e-02	-0.020166	0.000000e+00	1.0	1.993925e-01	0.0	-699800	-699800.0	1.444985	10.638800	2.413739e+07	35.440480	600176.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	6219351	0.0475	8.986869e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.005709	3297.148807	1.000000	CN	100	-1.011201e+06	1.011201e+06	0.000000	0.000000	0.0	5773.246696	0.005709	-1.395273e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
471	@CHINA161	-7.771562e+04	-1.548120e-03	0.00775	-0.000000	0.075000	47.906890	-1.549883e-03	-0.001550	0.000000e+00	1.0	4.394845e-02	0.0	-67600	-67600.0	1.149639	8.443000	2.846265e+07	33.165666	000039.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1849221	0.1700	2.125937e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.035396	2038.386260	1.000000	CN	100	-7.771562e+04	7.771562e+04	0.000000	0.000000	0.0	-2750.850317	0.035396	-9.559064e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@CHINA2022	-2.493452e+05	-4.967036e-03	0.00775	-0.000000	0.037500	76.852968	-4.972691e-03	-0.004973	0.000000e+00	1.0	4.973691e-03	0.0	-158900	-158900.0	1.569196	11.656201	1.685189e+07	27.109543	600977.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179221	1.223881	0.223881	-0.038152	966.797615	1.000000	CN	100	-2.493452e+05	2.493452e+05	0.000000	0.000000	0.0	9513.124113	0.038152	-2.940331e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
473	@CHINA2417	1.836879e+05	3.659122e-03	0.00775	11.700668	0.000000	-0.000000	3.663288e-03	0.004933	1.270054e-03	1.0	3.956834e-02	72100.0	207962	280062.0	0.883276	6.527700	3.835984e+07	34.558397	688009.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2246207	0.1225	1.984021e+06	GS	connect	availability	0	1.025045	1.107784	0.107784	0.178541	1751.390324	1.000000	CN	100	2.473721e+05	2.473721e+05	63684.221306	63684.221306	1.0	44166.133690	0.178541	2.535675e+05	65279.165986	11370.261724	0.0	0.000000	NaN	NaN
474	@CHINA2460	-2.017410e+05	-4.018746e-03	0.00775	-0.000000	0.007500	12.436091	-4.023321e-03	-0.004023	0.000000e+00	1.0	2.036634e-01	0.0	-512900	-512900.0	0.393334	2.888000	1.556243e+08	62.028492	601916.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	25450337	0.0200	1.001048e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	0.017059	6016.652158	1.000000	CN	100	-2.017410e+05	2.017410e+05	0.000000	0.000000	0.0	-3441.407378	0.017059	-1.377007e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
475	@CHINA270	3.629750e+05	7.230577e-03	0.00775	23.121008	0.000000	-0.000000	7.238810e-03	0.007239	0.000000e+00	1.0	1.976155e-01	0.0	399700	399700.0	0.908118	6.598700	1.412109e+08	128.600644	600029.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	10911536	0.1225	9.908968e+06	GS	connect	availability	0	1.139599	1.068689	0.068689	0.073159	3671.590048	1.000000	CN	100	3.629750e+05	3.629750e+05	0.000000	0.000000	0.0	26555.002999	0.073159	4.136459e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
476	@CHINA337	-7.422396e+04	-1.478565e-03	0.00775	-0.000000	0.135000	82.358096	-1.480249e-03	-0.001480	0.000000e+00	1.0	1.481249e-03	0.0	-43512	-43512.0	1.705827	12.548400	3.188760e+07	55.223870	600026.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.164619	1.155339	0.155339	0.038184	2252.399307	1.000000	CN	100	-7.422396e+04	7.422396e+04	0.000000	0.000000	0.0	-2834.153208	0.038184	-8.644263e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
477	@CHINA338	-2.523659e+05	-5.027209e-03	0.00775	-0.000000	0.180000	373.363227	-5.032933e-03	-0.005033	0.000000e+00	1.0	6.274753e-02	0.0	-33800	-33800.0	7.466446	56.257203	8.428756e+07	654.422553	600536.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	387591	0.1750	2.893927e+06	GS	connect	availability	0	1.704842	1.594988	0.594988	-0.040453	4062.561047	1.000000	CN	100	-2.523659e+05	2.523659e+05	0.000000	0.000000	0.0	10208.915957	0.040453	-4.302439e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
478	@CHINA638	-5.675603e+04	-1.130598e-03	0.00775	-0.000000	0.012500	5.831099	-1.131885e-03	-0.001132	0.000000e+00	1.0	1.132885e-03	0.0	-27600	-27600.0	2.056378	15.175101	8.776199e+06	18.380388	601808.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.972495	1.017903	0.017903	0.067286	6087.836202	1.000000	CN	100	-5.675603e+04	5.675603e+04	0.000000	0.000000	0.0	-3818.896630	0.067286	-5.519495e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@CHINA696	-4.448861e+05	-8.862273e-03	0.00775	-0.000000	0.005000	18.282990	-8.872363e-03	-0.007761	1.111270e-03	1.0	3.538999e-01	62500.0	-498999	-436499.0	0.891557	6.579600	1.249331e+08	113.447141	601390.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	19404963	0.0250	1.730063e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.092580	7875.655310	1.000000	CN	100	-3.891638e+05	3.891638e+05	55722.316998	55722.316998	1.0	-36028.780331	0.092580	-3.959866e+05	56699.246980	5158.771889	0.0	0.000000	NaN	NaN
480	@CHONG10	-8.555539e+04	-1.704291e-03	0.00775	-0.000000	0.050000	35.159747	-1.706231e-03	-0.002002	-2.952800e-04	1.0	3.773670e-02	-22300.0	-112100	-134400.0	0.763206	5.676800	3.095016e+07	24.248398	000950.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	2367149	0.0700	1.806622e+06	GS	connect	availability	19400	1.064581	1.108302	0.108302	-0.026118	593.532460	1.000000	CN	100	-1.025749e+05	1.025749e+05	-17019.492396	17019.492396	-1.0	2679.037611	0.026118	-1.091992e+05	-18118.622501	444.512937	-22300.0	-17019.492396	2900.0	2213.297217
481	@CHONG25	2.715482e+05	5.409327e-03	0.00775	17.297248	0.000000	-0.000000	5.415486e-03	0.005415	0.000000e+00	1.0	1.523233e-01	0.0	115400	115400.0	2.353104	17.136399	2.589862e+07	61.250943	000975.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3245876	0.1400	7.637884e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.043511	4639.079843	1.000000	CN	100	2.715482e+05	2.715482e+05	0.000000	0.000000	0.0	11815.323469	0.043511	1.757671e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@CHONG33	6.716448e+05	1.337938e-02	0.00775	42.782852	0.000000	-0.000000	1.339461e-02	0.014218	8.232758e-04	1.0	3.496370e-02	28900.0	470200	499100.0	1.428424	10.565401	1.884463e+07	27.478327	600452.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1227319	0.1650	1.753131e+06	GS	connect	availability	0	1.331509	1.207427	0.207427	0.169554	1273.003783	1.000000	CN	100	7.129262e+05	7.129262e+05	41281.441985	41281.441985	1.0	120879.423265	0.169554	9.492675e+05	54966.599795	6999.429638	0.0	0.000000	NaN	NaN
483	@CHONG53	1.108954e+05	2.209071e-03	0.00775	7.063884	0.000000	-0.000000	2.211587e-03	0.002212	0.000000e+00	1.0	1.000000e-06	0.0	36000	36000.0	3.080427	22.849000	1.226160e+07	38.666147	603100.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449924	1.411962	0.411962	0.074316	727.502595	1.000000	CN	100	1.108954e+05	1.108954e+05	0.000000	0.000000	0.0	8241.351137	0.074316	1.607899e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
484	@CIMCV2	4.799348e+05	9.560455e-03	0.00775	30.571192	0.000000	-0.000000	9.571341e-03	0.009571	0.000000e+00	1.0	1.000000e-06	0.0	356300	356300.0	1.346996	9.991700	1.919246e+07	26.465907	301039.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.128698	979.051556	1.000000	CN	100	4.799348e+05	4.799348e+05	0.000000	0.000000	0.0	61766.612652	0.128698	7.251443e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@CNGRA1	-8.363386e+04	-1.666013e-03	0.00775	-0.000000	0.132500	91.080714	-1.667910e-03	-0.001668	0.000000e+00	1.0	1.668910e-03	0.0	-15400	-15400.0	5.430770	40.357102	8.726399e+06	48.603961	300919.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	0.055849	2493.668450	1.000000	CN	100	-8.363386e+04	8.363386e+04	0.000000	0.000000	0.0	-4670.834854	0.055849	-1.664934e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
486	@CNNCH1	-5.072491e+04	-1.010456e-03	0.00775	-0.000000	0.137500	57.326095	-1.011607e-03	-0.001012	0.000000e+00	1.0	1.510532e-02	0.0	-79900	-79900.0	0.634855	4.693000	6.477068e+07	41.951322	002145.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1113088	0.1925	7.066494e+05	GS	connect	availability	0	1.960489	1.758135	0.758135	-0.009130	2457.539063	1.000000	CN	100	-5.072491e+04	5.072491e+04	0.000000	0.000000	0.0	463.104103	0.009130	-9.944561e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
487	@COSCO13	-3.908168e+04	-7.785194e-04	0.00775	-0.000000	0.172500	55.410322	-7.794059e-04	-0.000779	0.000000e+00	1.0	7.804059e-04	0.0	-15200	-15200.0	2.571163	19.076096	2.164931e+07	56.996759	600641.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.007091	1603.176764	1.000000	CN	100	-3.908168e+04	3.908168e+04	0.000000	0.000000	0.0	-277.134431	0.007091	-7.766379e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
488	@CSPAP1	-7.930607e+04	-1.579802e-03	0.00775	-0.000000	0.135000	87.997142	-1.581601e-03	-0.001582	0.000000e+00	1.0	3.003615e-02	0.0	-82800	-82800.0	0.957803	7.091800	1.494490e+07	14.627364	002511.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1489601	0.1725	1.426744e+06	GS	connect	availability	0	1.556506	1.397485	0.397485	0.035713	635.586237	1.000000	CN	100	-7.930607e+04	7.930607e+04	0.000000	0.000000	0.0	-2832.279389	0.035713	-1.234404e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
489	@DALIA6	1.536625e+04	3.061006e-04	0.00775	0.978809	0.000000	-0.000000	3.064491e-04	0.000847	5.403181e-04	1.0	1.000000e-06	13400.0	7600	21000.0	2.021875	14.896101	5.209170e+07	107.092173	600233.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.907553	0.941599	-0.058401	0.191001	3483.077490	1.000000	CN	100	4.245937e+04	4.245937e+04	27093.121686	27093.121686	1.0	8109.786072	0.191001	3.853415e+04	24588.457282	5174.815874	0.0	0.000000	NaN	NaN
490	@EDIFI2	2.398303e+04	4.777496e-04	0.00775	1.527686	0.000000	-0.000000	4.782935e-04	0.000478	0.000000e+00	1.0	5.187296e-03	0.0	10500	10500.0	2.284098	16.895005	7.078719e+07	165.055351	002351.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	113855	0.2200	2.600560e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.028738	2030.807584	1.000000	CN	100	2.398303e+04	2.398303e+04	0.000000	0.000000	0.0	689.229025	0.028738	4.890221e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@FARAS1	-1.624021e+04	-3.235102e-04	0.00775	-0.000000	0.090000	12.013306	-3.238785e-04	-0.000324	0.000000e+00	1.0	3.248785e-04	0.0	-9725	-9725.0	1.669944	12.489300	1.737642e+07	29.951259	688567.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.021218	1632.677939	1.000000	CN	100	-1.624021e+04	1.624021e+04	0.000000	0.000000	0.0	344.584285	0.021218	-3.895888e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
492	@FICON2	1.471551e+05	2.931377e-03	0.00775	9.373578	0.000000	-0.000000	2.934714e-03	0.003025	9.053103e-05	1.0	2.055177e-02	1200.0	38900	40100.0	3.782908	28.166901	4.205074e+06	16.346671	605305.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	272403	0.1675	1.030475e+06	GS	connect	availability	0	1.326900	1.325788	0.325788	0.130930	755.706894	1.000000	CN	100	1.516946e+05	1.516946e+05	4539.489015	4539.489015	1.0	19861.359471	0.130930	2.012836e+05	6023.449842	594.354897	0.0	0.000000	NaN	NaN
493	@FOCUS55	4.738234e+05	9.438714e-03	0.00775	30.181904	0.000000	-0.000000	9.449461e-03	0.009449	0.000000e+00	1.0	1.000000e-06	0.0	90300	90300.0	5.247214	38.939194	2.623043e+07	140.964274	002315.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.079199	1664.604198	1.000000	CN	100	4.738234e+05	4.738234e+05	0.000000	0.000000	0.0	37526.402267	0.079199	8.429333e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
494	@FUJIA10	7.234033e+05	1.441042e-02	0.00775	46.079801	0.000000	-0.000000	1.442683e-02	0.014800	3.728088e-04	1.0	1.000000e-06	38700.0	1497600	1536300.0	0.483042	3.569900	4.743357e+07	23.369984	600033.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.170948	609.803356	1.000000	CN	100	7.420970e+05	7.420970e+05	18693.715717	18693.715717	1.0	126859.887428	0.170948	5.347568e+05	13470.733253	3195.650357	0.0	0.000000	NaN	NaN
495	@FUJIA34	-2.388901e+05	-4.758767e-03	0.00775	-0.000000	0.175000	343.609036	-4.764185e-03	-0.004764	0.000000e+00	1.0	4.765185e-03	0.0	-111100	-111100.0	2.150226	15.732001	1.215923e+08	264.001707	002229.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.117811	1066.923831	1.000000	CN	100	-2.388901e+05	2.388901e+05	0.000000	0.000000	0.0	28143.811528	0.117811	-5.394064e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@GANLE1	-1.459498e+05	-2.907367e-03	0.00775	-0.000000	0.017500	20.992782	-2.910677e-03	-0.003231	-3.206678e-04	1.0	7.530528e-02	-2900.0	-23600	-26500.0	6.184314	45.575394	7.356012e+06	46.268933	603087.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	586973	0.0775	3.630025e+06	GS	connect	availability	2600	1.640835	1.497929	0.497929	-0.001783	3419.802502	1.000000	CN	100	-1.638843e+05	1.638843e+05	-17934.511297	17934.511297	-1.0	292.147527	0.001783	-2.689071e+05	-29427.571010	31.970861	-2900.0	-17934.511297	300.0	1855.294272
497	@GANSU6	-2.028387e+05	-4.040611e-03	0.00775	-0.000000	0.171241	285.487261	-4.045211e-03	-0.004045	0.000000e+00	1.0	4.046211e-03	0.0	-534443	-534443.0	0.379533	2.801100	8.253269e+07	31.905914	000552.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.066144	1015.591404	1.000000	CN	100	-2.028387e+05	2.028387e+05	0.000000	0.000000	0.0	13416.483273	0.066144	-2.723903e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
498	@GBITS1	7.397122e+04	1.473530e-03	0.00775	4.711865	0.000000	-0.000000	1.475208e-03	0.001475	0.000000e+00	1.0	1.000000e-06	0.0	2700	2700.0	27.396748	203.106600	1.865219e+06	52.284203	603444.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.081326	1973.691857	1.000000	CN	100	7.397122e+04	7.397122e+04	0.000000	0.000000	0.0	6015.778957	0.081326	1.056017e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@GEOVI3	-4.399467e+05	-8.763878e-03	0.00775	-0.000000	0.159954	578.393118	-8.773857e-03	-0.008389	3.853321e-04	1.0	3.645757e-01	2500.0	-56924	-54424.0	7.728668	58.324601	1.786306e+07	143.788559	688568.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	2308404	0.1600	1.784089e+07	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.040907	1721.666116	1.000000	CN	100	-4.206250e+05	4.206250e+05	19321.669991	19321.669991	1.0	17206.370917	0.040907	-7.094915e+05	32590.930516	-790.385258	0.0	0.000000	NaN	NaN
500	@GLODO1	3.168975e+05	6.312699e-03	0.00775	20.185935	0.000000	-0.000000	6.319886e-03	0.006320	0.000000e+00	1.0	1.000000e-06	0.0	180800	180800.0	1.752751	13.164000	6.224540e+07	113.086751	002410.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386212	2.070843	1.070843	0.150009	2895.448993	1.000000	CN	100	3.168975e+05	3.168975e+05	0.000000	0.000000	0.0	47537.549537	0.150009	7.561847e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
501	@GONGN1	1.279233e+06	2.548274e-02	0.00775	81.485415	0.000000	-0.000000	2.551175e-02	0.025669	1.573476e-04	1.0	1.000000e-06	800.0	129709	130509.0	9.862333	72.620804	1.961189e+06	19.656090	603195.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.188342	5863.554495	1.000000	CN	100	1.287123e+06	1.287123e+06	7889.866702	7889.866702	1.0	242419.497394	0.188342	1.544688e+06	9468.697831	1485.994053	0.0	0.000000	NaN	NaN
502	@GRGBA1	1.553116e+05	3.093856e-03	0.00775	9.893135	0.000000	-0.000000	3.097379e-03	0.003097	0.000000e+00	1.0	2.972807e-02	0.0	90100	90100.0	1.723769	13.004900	9.709731e+07	174.273299	002152.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	864734	0.1250	1.490602e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.080588	2140.389196	1.000000	CN	100	1.553116e+05	1.553116e+05	0.000000	0.000000	0.0	12516.240050	0.080588	2.418041e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@GUANG102	3.520155e+05	7.012261e-03	0.00775	22.422906	0.000000	-0.000000	7.020245e-03	0.007143	1.226319e-04	1.0	1.000000e-06	13300.0	761378	774678.0	0.462340	3.427600	7.338288e+07	34.713746	601333.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.125742	1385.024656	1.000000	CN	100	3.581646e+05	3.581646e+05	6149.122209	6149.122209	1.0	45036.333615	0.125742	3.132646e+05	5378.258766	773.202850	0.0	0.000000	NaN	NaN
504	@GUANG159	1.048648e+05	2.088939e-03	0.00775	6.679741	0.000000	-0.000000	2.091318e-03	0.002091	0.000000e+00	1.0	6.660582e-02	0.0	28100	28100.0	3.731842	27.540207	8.226453e+06	31.267737	002683.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	894936	0.1700	3.339760e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.080258	2127.156049	1.000000	CN	100	1.048648e+05	1.048648e+05	0.000000	0.000000	0.0	8416.218066	0.080258	1.509955e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@GUANG321	-1.479281e+04	-2.946775e-04	0.00775	-0.000000	0.082500	10.030740	-2.950130e-04	-0.000295	0.000000e+00	1.0	2.960130e-04	0.0	-8500	-8500.0	1.740330	13.192300	8.965831e+07	163.240421	300738.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.051299	1.848762	0.848762	-0.035664	1208.987705	1.000000	CN	100	-1.479281e+04	1.479281e+04	0.000000	0.000000	0.0	527.569204	0.035664	-3.034447e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
506	@GUANG336	6.998088e+05	1.394042e-02	0.00775	44.576864	0.000000	-0.000000	1.395629e-02	0.013956	0.000000e+00	1.0	1.000000e-06	0.0	120500	120500.0	5.807542	43.072907	4.818188e+06	28.642080	300770.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.465403	1.424623	0.424623	0.202609	718.571121	1.000000	CN	100	6.998088e+05	6.998088e+05	0.000000	0.000000	0.0	141787.531563	0.202609	1.025502e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@GUANG344	7.706543e+04	1.535168e-03	0.00775	4.908962	0.000000	-0.000000	1.536916e-03	0.001537	0.000000e+00	1.0	1.000000e-06	0.0	33100	33100.0	2.328261	17.274903	6.680899e+06	15.928216	002967.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.110857	746.871699	1.000000	CN	100	7.706543e+04	7.706543e+04	0.000000	0.000000	0.0	8543.275380	0.110857	1.235075e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@GUANG36	-6.928389e+04	-1.380157e-03	0.00775	-0.000000	0.121117	68.971147	-1.381729e-03	-0.001382	0.000000e+00	1.0	1.382729e-03	0.0	-109610	-109610.0	0.632095	4.648100	4.305030e+07	27.616477	000690.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.018105	1127.801541	1.000000	CN	100	-6.928389e+04	6.928389e+04	0.000000	0.000000	0.0	-1254.418188	0.018105	-6.882374e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
509	@GUANG69	-1.012153e+05	-2.016242e-03	0.00775	-0.000000	0.050000	41.595342	-2.018537e-03	-0.002019	0.000000e+00	1.0	2.019537e-03	0.0	-133100	-133100.0	0.760446	5.442900	1.060060e+08	79.630128	600728.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.073179	1499.425553	1.000000	CN	100	-1.012153e+05	1.012153e+05	0.000000	0.000000	0.0	7406.841097	0.073179	-1.433966e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@GUANG70	-6.584411e+03	-1.311636e-04	0.00775	-0.000000	0.017500	0.947073	-1.313129e-04	0.000000	1.313129e-04	1.0	1.323129e-04	0.0	-5700	-5700.0	1.155160	8.533900	1.782880e+07	20.998406	600499.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	0.000151	2038.196810	1.000000	CN	100	-6.584411e+03	6.584411e+03	0.000000	0.000000	0.0	-0.991286	0.000151	-9.320236e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@GUANG93	-3.902066e+04	-7.773040e-04	0.00775	-0.000000	0.012500	4.008972	-7.781890e-04	-0.000778	0.000000e+00	1.0	7.791890e-04	0.0	-75800	-75800.0	0.514784	3.808000	2.430820e+07	12.775159	002060.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.407955	1.312873	0.312873	0.003380	579.810625	1.000000	CN	100	-3.902066e+04	3.902066e+04	0.000000	0.000000	0.0	-131.890070	0.003380	-5.493933e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@GUIZH13	2.201697e+05	4.385851e-03	0.00775	14.024511	0.000000	-0.000000	4.390845e-03	0.004712	3.210779e-04	1.0	1.000000e-06	7700.0	105300	113000.0	2.090881	15.340300	5.217871e+06	11.046986	002039.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.669035	0.744215	-0.255785	0.095680	554.263226	1.000000	CN	100	2.362695e+05	2.362695e+05	16099.781520	16099.781520	1.0	22606.344774	0.095680	1.580725e+05	10771.311465	1540.432343	0.0	0.000000	NaN	NaN
513	@HANGZ26	1.660050e+05	3.306872e-03	0.00775	10.574290	0.000000	-0.000000	3.310637e-03	0.003594	2.832383e-04	1.0	1.006260e-02	6100.0	71300	77400.0	2.328261	17.262208	1.207988e+07	28.779000	300360.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	216693	0.2250	5.045178e+05	GS	connect	availability	0	1.276464	1.290559	0.290559	0.136938	945.757718	1.000000	CN	100	1.802074e+05	1.802074e+05	14202.390160	14202.390160	1.0	24677.177685	0.136938	2.300282e+05	18128.836694	1944.842169	0.0	0.000000	NaN	NaN
514	@HANGZ39	2.794378e+05	5.566490e-03	0.00775	17.799806	0.000000	-0.000000	5.572828e-03	0.005607	3.461384e-05	1.0	2.620581e-02	600.0	96600	97200.0	2.892731	21.656495	5.108699e+06	15.269159	603258.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	454237	0.1725	1.313985e+06	GS	connect	availability	0	1.755429	1.641845	0.641845	0.121182	707.787922	1.000000	CN	100	2.811735e+05	2.811735e+05	1735.638593	1735.638593	1.0	34073.287720	0.121182	4.935800e+05	3046.790047	210.328937	0.0	0.000000	NaN	NaN
515	@HANGZ7	-2.369394e+05	-4.719909e-03	0.00775	-0.000000	0.147451	287.153741	-4.725283e-03	-0.004725	0.000000e+00	1.0	4.726283e-03	0.0	-61800	-61800.0	3.833971	28.733506	5.820864e+07	230.830241	600460.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.038112	4402.205426	1.000000	CN	100	-2.369394e+05	2.369394e+05	0.000000	0.000000	0.0	9030.207408	0.038112	-3.788705e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
516	@HANGZ8	-3.644306e+05	-7.259574e-03	0.00775	-0.000000	0.162500	486.739544	-7.267840e-03	-0.007268	0.000000e+00	1.0	1.148342e-01	0.0	-91180	-91180.0	3.996826	29.836396	6.442059e+07	265.269740	600570.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1349481	0.1525	5.393641e+06	GS	connect	availability	0	1.909049	1.734436	0.734436	0.023211	5980.748698	1.000000	CN	100	-3.644306e+05	3.644306e+05	0.000000	0.000000	0.0	-8458.833582	0.023211	-6.957160e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@HANSL1	5.332367e+05	1.062224e-02	0.00775	33.966447	0.000000	-0.000000	1.063434e-02	0.010634	0.000000e+00	1.0	1.000000e-06	0.0	145800	145800.0	3.657316	27.139008	5.849165e+07	219.080871	002008.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.112355	3270.971920	1.000000	CN	100	5.332367e+05	5.332367e+05	0.000000	0.000000	0.0	59911.986445	0.112355	9.726606e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
518	@HEDYC1	1.029748e+06	2.051292e-02	0.00775	65.593563	0.000000	-0.000000	2.053627e-02	0.021660	1.123243e-03	1.0	5.015917e-01	58300.0	1065900	1124200.0	0.966083	7.124200	7.609338e+07	74.816876	002027.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	26034203	0.0150	2.515121e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.264472	9766.659133	1.000000	CN	100	1.086071e+06	1.086071e+06	56322.668025	56322.668025	1.0	287235.467432	0.264472	1.415993e+06	73432.103924	14895.772773	0.0	0.000000	NaN	NaN
519	@HGTEC1	2.180172e+05	4.342971e-03	0.00775	13.887394	0.000000	-0.000000	4.347916e-03	0.004363	1.459032e-05	1.0	1.000000e-06	300.0	89400	89700.0	2.438671	18.181504	8.185254e+06	20.538967	300847.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.106778	274.310866	1.000000	CN	100	2.187488e+05	2.187488e+05	731.601192	731.601192	1.0	23357.616802	0.106778	2.597668e+05	868.785263	78.119120	0.0	0.000000	NaN	NaN
520	@HOSHI7	-8.344036e+05	-1.662159e-02	0.00775	-0.000000	0.162207	1112.431228	-1.664051e-02	-0.016641	0.000000e+00	1.0	1.664151e-02	0.0	-104600	-104600.0	7.977090	58.663407	3.962934e+06	32.084904	603260.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441209	1.389748	0.389748	-0.105088	5092.508180	1.000000	CN	100	-8.344036e+05	8.344036e+05	0.000000	0.000000	0.0	87685.863031	0.105088	-1.202550e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
521	@HUADO1	2.999426e+05	5.974952e-03	0.00775	19.105931	0.000000	-0.000000	5.981755e-03	0.005982	0.000000e+00	1.0	1.475916e-01	0.0	61900	61900.0	4.845599	35.703797	1.465756e+07	72.225853	000963.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1527287	0.0375	7.400620e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.132166	3570.190158	1.000000	CN	100	2.999426e+05	2.999426e+05	0.000000	0.000000	0.0	39642.174822	0.132166	4.118133e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@HUALI15	2.336028e+05	4.653443e-03	0.00775	14.880181	0.000000	-0.000000	4.658741e-03	0.004659	0.000000e+00	1.0	4.017195e-02	0.0	24400	24400.0	9.573887	69.540406	2.735659e+06	26.255229	300979.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	210394	0.1250	2.014288e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.134664	1675.910285	1.000000	CN	100	2.336028e+05	2.336028e+05	0.000000	0.000000	0.0	31457.810855	0.134664	1.475475e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@HUANE16	5.455104e+05	1.086674e-02	0.00775	34.748263	0.000000	-0.000000	1.087911e-02	0.010879	0.000000e+00	1.0	2.462344e-01	0.0	419600	419600.0	1.300072	9.549600	3.168066e+07	41.753802	600025.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	9497055	0.0375	1.234686e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.099304	3744.211650	1.000000	CN	100	5.455104e+05	5.455104e+05	0.000000	0.000000	0.0	54171.601555	0.099304	1.966733e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@HUANE4	-2.058677e+05	-4.100950e-03	0.00775	-0.000000	0.126478	214.008695	-4.105619e-03	-0.004106	0.000000e+00	1.0	4.106619e-03	0.0	-213400	-213400.0	0.964703	7.090100	6.240400e+07	61.063463	600011.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690011	0.742165	-0.257835	0.037737	4243.810620	1.000000	CN	100	-2.058677e+05	2.058677e+05	0.000000	0.000000	0.0	-7768.883835	0.037737	-1.420509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@JADAR3	8.238295e+04	1.641095e-03	0.00775	5.247681	0.000000	-0.000000	1.642963e-03	0.001643	0.000000e+00	1.0	5.297974e-02	0.0	26744	26744.0	3.080427	23.352906	6.870504e+06	22.143494	688252.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	862383	0.1550	2.656508e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.070575	390.587704	1.000000	CN	100	8.238295e+04	8.238295e+04	0.000000	0.000000	0.0	5814.198594	0.070575	1.718527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@JIANG252	-3.169858e+04	-6.314459e-04	0.00775	-0.000000	0.152500	39.731787	-6.321649e-04	-0.000632	0.000000e+00	1.0	6.735474e-02	0.0	-4800	-4800.0	6.603872	48.644501	3.717710e+06	24.958926	603179.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	506614	0.1800	3.345614e+06	GS	connect	availability	0	1.423641	1.355441	0.355441	-0.005267	2381.386561	1.000000	CN	100	-3.169858e+04	3.169858e+04	0.000000	0.000000	0.0	166.967907	0.005267	-4.512742e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
527	@JIANG258	1.649850e+04	3.286554e-04	0.00775	1.050932	0.000000	-0.000000	3.290296e-04	0.000276	-5.322537e-05	1.0	2.664978e-04	-1100.0	6800	5700.0	2.426250	17.787003	3.480105e+07	85.430267	603078.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	5487	0.2250	1.331283e+04	GS	connect	availability	0	1.773825	1.637386	0.637386	-0.010120	711.095856	1.000000	CN	100	1.382962e+04	1.382962e+04	-2668.874977	2668.874977	-1.0	-139.961893	0.010120	2.453134e+04	-4734.117621	27.010190	0.0	0.000000	NaN	NaN
528	@JIANG264	2.434961e+05	4.850520e-03	0.00775	15.510368	0.000000	-0.000000	4.856043e-03	0.005062	2.058334e-04	1.0	1.000000e-06	7600.0	179300	186900.0	1.358037	9.979000	1.285852e+07	17.709019	601952.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.111207	598.840591	1.000000	CN	100	2.538172e+05	2.538172e+05	10321.084271	10321.084271	1.0	28226.303884	0.111207	2.182383e+05	8874.325169	1147.779077	0.0	0.000000	NaN	NaN
529	@JIANG266	1.258227e+05	2.506429e-03	0.00775	8.014736	0.000000	-0.000000	2.509283e-03	0.002509	0.000000e+00	1.0	1.427865e-02	0.0	29600	29600.0	4.250768	31.755799	1.048092e+07	45.934487	300660.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	168422	0.1775	7.159228e+05	GS	connect	availability	0	1.996054	1.793617	0.793617	0.101673	488.744593	1.000000	CN	100	1.258227e+05	1.258227e+05	0.000000	0.000000	0.0	12792.808983	0.101673	2.511490e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
530	@JIANG291	4.132077e+04	8.231229e-04	0.00775	2.632076	0.000000	-0.000000	8.240601e-04	0.000832	8.240601e-06	1.0	1.000000e-06	300.0	30000	30300.0	1.377359	10.164501	4.634309e+06	6.501112	603693.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.090478	270.134098	0.999966	CN	100	4.173398e+04	4.173398e+04	413.207697	413.207697	1.0	3776.018494	0.090478	5.754885e+04	569.790571	37.386322	0.0	0.000000	NaN	NaN
531	@JIANG308	1.642654e+05	3.272219e-03	0.00775	10.463481	0.000000	-0.000000	3.275945e-03	0.003226	-5.024455e-05	1.0	1.190648e-02	-1500.0	97800	96300.0	1.679605	12.546700	4.244946e+07	73.505243	603915.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	355426	0.1700	5.969754e+05	GS	connect	availability	0	2.143709	1.897534	0.897534	0.042783	542.434038	1.000000	CN	100	1.617460e+05	1.617460e+05	-2519.407962	2519.407962	-1.0	6919.949661	0.042783	3.467364e+05	-5400.878337	-107.787378	0.0	0.000000	NaN	NaN
532	@JIANG330	-6.462535e+04	-1.287358e-03	0.00775	-0.000000	0.152500	81.003013	-1.288823e-03	-0.001425	-1.361433e-04	1.0	9.932529e-03	-6200.0	-51120	-57320.0	1.264189	9.447600	6.103828e+06	7.958669	688488.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	342805	0.1675	4.333704e+05	GS	connect	availability	5400	1.720061	1.565634	0.565634	-0.081655	313.849905	1.000000	CN	100	-7.246333e+04	7.246333e+04	-7837.973358	7837.973358	-1.0	5916.999574	0.081655	-1.246413e+05	-13481.790020	640.010421	-6200.0	-7837.973358	800.0	1011.351401
533	@JIANG60	-1.096505e+05	-2.184272e-03	0.00775	-0.000000	0.090000	81.111301	-2.186759e-03	-0.002187	0.000000e+00	1.0	2.187759e-03	0.0	-35000	-35000.0	3.132870	23.192902	3.255503e+07	104.205309	002074.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652743	1.539676	0.539676	0.021782	3717.731272	1.000000	CN	100	-1.096505e+05	1.096505e+05	0.000000	0.000000	0.0	-2388.448543	0.021782	-1.812240e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@JIAYO1	-2.180451e+05	-4.343528e-03	0.00775	-0.000000	0.085000	152.332890	-4.348474e-03	-0.002380	1.968566e-03	1.0	4.349474e-03	33500.0	-74000	-40500.0	2.946556	21.533707	1.395468e+07	41.472019	603871.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.120365	1785.118743	1.000000	CN	100	-1.193355e+05	1.193355e+05	98709.613932	98709.613932	1.0	14363.831527	0.120365	-1.060619e+05	87730.185881	-11881.193979	0.0	0.000000	NaN	NaN
535	@JINAN3	2.671210e+05	5.321135e-03	0.00775	17.015241	0.000000	-0.000000	5.327194e-03	0.006308	9.810031e-04	1.0	5.969072e-02	48100.0	261200	309300.0	1.022668	7.631500	1.694687e+08	178.490877	000617.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2926673	0.1400	2.993016e+06	GS	connect	availability	0	1.512730	1.312853	0.312853	0.159286	2973.590447	1.000000	CN	100	3.163113e+05	3.163113e+05	49190.348907	49190.348907	1.0	50383.911191	0.159286	4.784935e+05	74411.699198	7835.325342	0.0	0.000000	NaN	NaN
536	@JINDU1	6.806097e+05	1.355796e-02	0.00775	43.353905	0.000000	-0.000000	1.357340e-02	0.013573	0.000000e+00	1.0	1.484518e-01	0.0	464800	464800.0	1.464307	10.765001	1.864040e+07	27.694014	601958.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	5083467	0.0425	7.443754e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.114544	1322.926278	1.000000	CN	100	6.806097e+05	6.806097e+05	0.000000	0.000000	0.0	77960.012466	0.114544	8.795896e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@JINHU2	-9.720591e+04	-1.936373e-03	0.00775	-0.000000	0.137500	109.855998	-1.938578e-03	-0.001939	0.000000e+00	1.0	1.939578e-03	0.0	-33700	-33700.0	2.884448	21.484299	4.126652e+07	122.358939	000818.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.057570	1449.652963	1.000000	CN	100	-9.720591e+04	9.720591e+04	0.000000	0.000000	0.0	5596.127941	0.057570	-2.294183e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
538	@JONJE1	1.510334e+05	3.008633e-03	0.00775	9.620618	0.000000	-0.000000	3.012058e-03	0.003012	0.000000e+00	1.0	1.000000e-06	0.0	50900	50900.0	2.967256	21.963501	1.019645e+07	30.907723	600872.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.120080	1882.457600	1.000000	CN	100	1.510334e+05	1.510334e+05	0.000000	0.000000	0.0	18136.153329	0.120080	2.687368e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
539	@KBCCO2	-7.047603e+04	-1.403905e-03	0.00775	-0.000000	0.202500	117.299150	-1.405504e-03	-0.001406	0.000000e+00	1.0	1.406504e-03	0.0	-16909	-16909.0	4.167960	31.092804	8.860152e+06	38.020488	688598.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.096735	850.922009	1.000000	CN	100	-7.047603e+04	7.047603e+04	0.000000	0.000000	0.0	6817.490664	0.096735	-1.875354e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
540	@KINGR1	4.316075e+05	8.597759e-03	0.00775	27.492806	0.000000	-0.000000	8.607548e-03	0.010215	1.607528e-03	1.0	1.000000e-06	81800.0	438000	519800.0	0.985405	7.367800	1.480249e+08	150.518310	600390.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089317	1.723484	0.723484	0.218442	2349.180022	1.000000	CN	100	5.122136e+05	5.122136e+05	80606.147385	80606.147385	1.0	111888.843364	0.218442	1.070177e+06	168411.817413	17607.747955	0.0	0.000000	NaN	NaN
541	@KWEIC2	3.121457e+05	6.218043e-03	0.00775	19.883256	0.000000	-0.000000	6.225123e-03	0.005810	-4.150082e-04	1.0	1.000000e+00	-100.0	1500	1400.0	208.097160	1527.477100	3.343611e+06	704.866837	600519.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2279279	0.0100	4.743115e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.164672	120249.145588	1.000000	CN	100	2.913360e+05	2.913360e+05	-20809.715985	20809.715985	-1.0	47974.873567	0.164672	4.227608e+05	-30197.201647	-3426.776683	0.0	0.000000	NaN	NaN
542	@LAKAL1	1.492472e+05	2.973053e-03	0.00775	9.506845	0.000000	-0.000000	2.976438e-03	0.003460	4.835368e-04	1.0	1.000000e-06	9000.0	55400	64400.0	2.693994	20.248993	2.661669e+07	74.383065	300773.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.164080	1594.884044	1.000000	CN	100	1.734932e+05	1.734932e+05	24245.941811	24245.941811	1.0	28466.766869	0.164080	3.290543e+05	45985.854270	3978.274873	0.0	0.000000	NaN	NaN
543	@LEADE63	-1.080473e+03	-2.152337e-05	0.00775	-0.000000	0.182500	1.620710	-2.154788e-05	0.000000	2.154788e-05	1.0	2.254788e-05	0.0	-68	-68.0	15.889315	119.219500	4.890281e+06	80.463281	688017.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300059	1.300059	0.024007	2681.541765	1.000000	CN	100	-1.080473e+03	1.080473e+03	0.000000	0.000000	0.0	-25.939188	0.024007	-2.953416e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@LIANH4	1.331554e+05	2.652499e-03	0.00775	8.481819	0.000000	-0.000000	2.655519e-03	0.002656	0.000000e+00	1.0	1.000000e-06	0.0	162700	162700.0	0.818411	6.095300	2.291218e+07	19.274278	002250.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.089058	745.844857	1.000000	CN	100	1.331554e+05	1.331554e+05	0.000000	0.000000	0.0	11858.587481	0.089058	2.574047e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@MABWE1	-3.088708e+00	-6.152804e-08	0.00775	-0.000000	0.315000	0.007997	-6.159810e-08	0.000000	6.159810e-08	1.0	1.061598e-06	0.0	-1	-1.0	3.088708	23.205506	4.010292e+06	12.843508	688062.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.052300	740.548546	1.000000	CN	100	-3.088708e+00	3.088708e+00	0.000000	0.000000	0.0	0.161539	0.052300	-5.929897e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
546	@MAXSC1	-8.963323e+03	-1.785522e-04	0.00775	-0.000000	0.145000	10.682316	-1.787555e-04	-0.004137	-3.958158e-03	1.0	8.083426e-02	-17800.0	-700	-18500.0	12.804747	97.247803	1.451354e+07	194.791399	300782.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	315840	0.1475	4.044251e+06	GS	connect	availability	15500	2.427290	2.081671	1.081671	-0.068669	6091.608364	1.000000	CN	100	-2.368878e+05	2.368878e+05	-227924.489285	227924.489285	-1.0	16266.801907	0.068669	-5.749953e+05	-553238.746038	15651.301294	-17800.0	-227924.489285	2300.0	29450.917155
547	@MLSCO1	5.373950e+04	1.070508e-03	0.00775	3.423132	0.000000	-0.000000	1.071727e-03	0.001072	0.000000e+00	1.0	1.000000e-06	0.0	46300	46300.0	1.160680	8.636000	2.608478e+07	31.089695	002745.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.075775	1722.643267	1.000000	CN	100	5.373950e+04	5.373950e+04	0.000000	0.000000	0.0	4072.129027	0.075775	9.549208e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
548	@NANFA1	8.501844e+05	1.693594e-02	0.00775	54.155584	0.000000	-0.000000	1.695523e-02	0.016955	0.000000e+00	1.0	8.107280e-02	0.0	288400	288400.0	2.947935	21.835999	1.135681e+07	34.225201	000738.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1378991	0.1750	4.065176e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.146850	1938.539842	1.000000	CN	100	8.501844e+05	8.501844e+05	0.000000	0.000000	0.0	124849.599796	0.146850	1.079685e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@NANJI2	-8.473986e+04	-1.688045e-03	0.00775	-0.000000	0.045000	31.342138	-1.689967e-03	-0.001690	0.000000e+00	1.0	1.690967e-03	0.0	-221662	-221662.0	0.382293	2.850100	2.357382e+08	92.727085	000727.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.050274	969.708406	1.000000	CN	100	-8.473986e+04	8.473986e+04	0.000000	0.000000	0.0	4260.192307	0.050274	-1.346635e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
550	@NANJI5	-2.702329e+04	-5.383125e-04	0.00775	-0.000000	0.092500	20.545104	-5.389255e-04	-0.000539	0.000000e+00	1.0	5.399255e-04	0.0	-25200	-25200.0	1.072353	7.947300	2.774463e+07	30.430929	600064.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121574	1.159333	0.159333	0.057058	1206.098330	1.000000	CN	100	-2.702329e+04	2.702329e+04	0.000000	0.000000	0.0	-1541.894144	0.057058	-3.030861e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@NANZH1	2.661091e+05	5.300978e-03	0.00775	16.950785	0.000000	-0.000000	5.307014e-03	0.005334	2.721546e-05	1.0	2.186391e-02	1600.0	312000	313600.0	0.852914	6.274500	2.487916e+07	21.544251	600163.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1285323	0.2200	1.096270e+06	GS	connect	availability	0	1.018004	0.987606	-0.012394	0.107793	584.313234	1.000000	CN	100	2.674738e+05	2.674738e+05	1364.662037	1364.662037	1.0	28831.907047	0.107793	2.722892e+05	1389.230831	147.101567	0.0	0.000000	NaN	NaN
552	@NATIO264	-1.815239e+05	-3.616013e-03	0.00775	-0.000000	0.157500	234.986354	-3.620130e-03	-0.003620	0.000000e+00	1.0	7.876853e-03	0.0	-61519	-61519.0	2.950696	22.058304	2.419651e+07	73.661649	688126.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	72320	0.1700	2.133943e+05	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.049899	6484.866642	1.000000	CN	100	-1.815239e+05	1.815239e+05	0.000000	0.000000	0.0	9057.924969	0.049899	-3.201914e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
553	@NINGB14	1.942224e+05	3.868972e-03	0.00775	12.371700	0.000000	-0.000000	3.873377e-03	0.003873	0.000000e+00	1.0	1.000000e-06	0.0	88900	88900.0	2.184729	16.273194	2.401282e+07	53.930281	600114.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446354	1.409049	0.409049	0.087858	1090.770985	1.000000	CN	100	1.942224e+05	1.942224e+05	0.000000	0.000000	0.0	17064.061707	0.087858	2.809143e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@NINGB20	5.276654e+05	1.051126e-02	0.00775	33.611565	0.000000	-0.000000	1.052323e-02	0.010523	0.000000e+00	1.0	1.000000e-06	0.0	490800	490800.0	1.075113	7.939600	3.640885e+07	39.895341	002120.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.197017	1496.141703	1.000000	CN	100	5.276654e+05	5.276654e+05	0.000000	0.000000	0.0	103959.140589	0.197017	6.761965e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@NINGB44	-1.065107e+04	-2.121727e-04	0.00775	-0.000000	0.155000	13.569172	-2.124143e-04	-0.000212	0.000000e+00	1.0	2.134143e-04	0.0	-6300	-6300.0	1.690646	12.542201	4.998977e+06	8.653096	603997.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.027362	1434.126306	1.000000	CN	100	-1.065107e+04	1.065107e+04	0.000000	0.000000	0.0	291.439646	0.027362	-1.123006e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
556	@NINGB66	3.038294e+05	6.052379e-03	0.00775	19.353517	0.000000	-0.000000	6.059270e-03	0.006059	0.000000e+00	1.0	1.000000e-06	0.0	70200	70200.0	4.328054	32.330002	6.344500e+06	28.308689	002896.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.100893	359.852694	1.000000	CN	100	3.038294e+05	3.038294e+05	0.000000	0.000000	0.0	30654.172790	0.100893	6.039473e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@NINGB74	-7.978794e+05	-1.589401e-02	0.00775	-0.000000	0.180000	1180.424385	-1.591211e-02	-0.015912	0.000000e+00	1.0	5.369624e-01	0.0	-157871	-157871.0	5.053996	37.702805	1.467438e+07	76.357225	688005.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	5169558	0.1775	2.612693e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.038069	1782.097752	1.000000	CN	100	-7.978794e+05	7.978794e+05	0.000000	0.000000	0.0	30374.539578	0.038069	-1.760254e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
558	@NINGB89	1.232086e+05	2.454355e-03	0.00775	7.848221	0.000000	-0.000000	2.457150e-03	0.002457	0.000000e+00	1.0	1.000000e-06	0.0	10100	10100.0	12.198874	89.974000	6.638774e+06	82.436878	605117.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.133408	5115.645181	1.000000	CN	100	1.232086e+05	1.232086e+05	0.000000	0.000000	0.0	16436.972138	0.133408	1.639667e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@NORTH95	4.567791e+05	9.099185e-03	0.00775	29.096201	0.000000	-0.000000	9.109545e-03	0.009300	1.902302e-04	1.0	1.000000e-06	11500.0	550700	562200.0	0.829452	6.186800	3.315659e+07	28.310831	000791.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.150295	424.822871	1.000000	CN	100	4.663178e+05	4.663178e+05	9538.694915	9538.694915	1.0	70085.267576	0.150295	4.662045e+05	9536.378418	1433.618956	0.0	0.000000	NaN	NaN
560	@NOVOR19	3.327093e+05	6.627674e-03	0.00775	21.193124	0.000000	-0.000000	6.635221e-03	0.006635	0.000000e+00	1.0	1.000000e-06	0.0	46378	46378.0	7.173859	54.177094	3.017703e+06	22.563623	688300.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.115466	786.181896	1.000000	CN	100	3.327093e+05	3.327093e+05	0.000000	0.000000	0.0	38416.670314	0.115466	7.695246e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@PHARM160	3.204593e+05	6.383652e-03	0.00775	20.412819	0.000000	-0.000000	6.390920e-03	0.006391	0.000000e+00	1.0	1.433762e-02	0.0	86900	86900.0	3.687679	27.466294	2.896894e+07	109.811864	300759.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	194941	0.1475	7.188798e+05	GS	connect	availability	0	2.314797	2.033718	1.033718	0.119369	3835.551984	1.000000	CN	100	3.204593e+05	3.204593e+05	0.000000	0.000000	0.0	38252.937165	0.119369	7.417982e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
562	@PINGD1	-7.209982e+05	-1.436251e-02	0.00775	-0.000000	0.117500	696.306500	-1.437887e-02	-0.014379	0.000000e+00	1.0	5.267538e-02	0.0	-526100	-526100.0	1.370459	10.092801	4.764256e+07	66.362603	601666.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1401172	0.1575	1.920248e+06	GS	connect	availability	0	1.231416	1.172902	0.172902	-0.033375	1831.725782	1.000000	CN	100	-7.209982e+05	7.209982e+05	0.000000	0.000000	0.0	24063.613225	0.033375	-8.878485e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
563	@PUTAI1	-1.072562e+06	-2.136579e-02	0.00775	-0.000000	0.107750	949.876481	-2.139011e-02	-0.021390	0.000000e+00	1.0	2.139111e-02	0.0	-383400	-383400.0	2.797502	20.599000	7.400731e+07	210.395961	603659.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038257	1.809013	0.809013	-0.110690	4782.979422	1.000000	CN	100	-1.072562e+06	1.072562e+06	0.000000	0.000000	0.0	118722.217390	0.110690	-2.186157e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
564	@REDST23	7.332090e+04	1.460576e-03	0.00775	4.670441	0.000000	-0.000000	1.462239e-03	0.001462	0.000000e+00	1.0	1.000000e-06	0.0	150500	150500.0	0.487182	3.636800	8.586900e+07	43.099520	601828.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.093571	528.121713	0.999994	CN	100	7.332090e+04	7.332090e+04	0.000000	0.000000	0.0	6860.676143	0.093571	1.785306e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@RIANL1	3.403373e+04	6.779628e-04	0.00775	2.167902	0.000000	-0.000000	6.787348e-04	0.000679	0.000000e+00	1.0	1.000000e-06	0.0	9000	9000.0	3.781526	28.192002	4.716500e+06	18.351112	300596.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.093493	590.452666	1.000000	CN	100	3.403373e+04	3.403373e+04	0.000000	0.000000	0.0	3181.927828	0.093493	6.936816e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@RUNJI1	-1.374405e+04	-2.737859e-04	0.00775	-0.000000	0.170000	19.204019	-2.740977e-04	-0.002007	-1.733265e-03	1.0	8.551396e-03	-24700.0	-3400	-28100.0	4.042369	30.354996	9.214102e+06	38.601112	002929.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	102662	0.2200	4.149976e+05	GS	connect	availability	21500	2.099592	1.796009	0.796009	-0.067223	934.197246	1.000000	CN	100	-1.135906e+05	1.135906e+05	-99846.503382	99846.503382	-1.0	7635.895688	0.067223	-2.384938e+05	-209636.887688	6711.979483	-24700.0	-99846.503382	3200.0	12935.579385
567	@SANSU8	-2.508221e+05	-4.996457e-03	0.00775	-0.000000	0.102500	211.309059	-5.002146e-03	-0.005002	0.000000e+00	1.0	5.003146e-03	0.0	-80953	-80953.0	3.098367	23.235703	1.031080e+07	33.064720	688289.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	-0.014038	1696.184881	1.000000	CN	100	-2.508221e+05	2.508221e+05	0.000000	0.000000	0.0	3520.990317	0.014038	-4.224636e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
568	@SAUTO2	-3.178167e+04	-6.331009e-04	0.00775	-0.000000	0.035000	9.142671	-6.338218e-04	-0.000634	0.000000e+00	1.0	6.108097e-02	0.0	-22100	-22100.0	1.438084	10.641301	8.413293e+06	12.355985	600848.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	2107627	0.0575	3.030946e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	0.037662	1308.206606	1.000000	CN	100	-3.178167e+04	3.178167e+04	0.000000	0.000000	0.0	-1196.971498	0.037662	-4.421350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@SHANB1	6.657455e+05	1.326186e-02	0.00775	42.407074	0.000000	-0.000000	1.327696e-02	0.013277	0.000000e+00	1.0	1.000000e-06	0.0	267100	267100.0	2.492495	18.387406	5.299469e+06	13.448364	002158.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.139379	519.790977	1.000000	CN	100	6.657455e+05	6.657455e+05	0.000000	0.000000	0.0	92791.227853	0.139379	9.862761e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
570	@SHAND125	-1.784811e+04	-3.555401e-04	0.00775	-0.000000	0.132500	19.437328	-3.559449e-04	-0.000356	0.000000e+00	1.0	3.569449e-04	0.0	-7900	-7900.0	2.259255	16.722596	7.011145e+06	16.181146	603858.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.001794	1199.439391	1.000000	CN	100	-1.784811e+04	1.784811e+04	0.000000	0.000000	0.0	-32.017615	0.001794	-1.859024e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
571	@SHAND14	1.947818e+05	3.880115e-03	0.00775	12.407331	0.000000	-0.000000	3.884533e-03	0.003885	0.000000e+00	1.0	1.000000e-06	0.0	119000	119000.0	1.636821	12.169000	4.957480e+07	83.259257	000830.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508456	1.446906	0.446906	0.092444	1594.572179	1.000000	CN	100	1.947818e+05	1.947818e+05	0.000000	0.000000	0.0	18006.356855	0.092444	2.938198e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@SHAND20	8.458254e+05	1.684911e-02	0.00775	53.877918	0.000000	-0.000000	1.686830e-02	0.017480	6.116954e-04	1.0	6.729459e-01	55700.0	1536000	1591700.0	0.550668	4.050901	1.125135e+08	62.903214	600219.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	61277283	0.0150	3.374341e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.183409	3610.611014	1.000000	CN	100	8.764976e+05	8.764976e+05	30672.183490	30672.183490	1.0	160757.938472	0.183409	9.974740e+05	34905.636458	5625.568369	0.0	0.000000	NaN	NaN
573	@SHANG102	-2.457043e+05	-4.894507e-03	0.00775	-0.000000	0.180000	363.507694	-4.900080e-03	-0.004900	0.000000e+00	1.0	4.901080e-03	0.0	-640400	-640400.0	0.383673	2.859901	2.227244e+08	87.909422	002506.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.054162	1593.672659	1.000000	CN	100	-2.457043e+05	2.457043e+05	0.000000	0.000000	0.0	13307.956146	0.054162	-3.939204e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
574	@SHANG248	3.598068e+05	7.167465e-03	0.00775	22.919197	0.000000	-0.000000	7.175626e-03	0.007176	0.000000e+00	1.0	1.000000e-06	0.0	158100	158100.0	2.275818	17.136002	1.917034e+07	45.337340	603881.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.114262	708.454510	1.000000	CN	100	3.598068e+05	3.598068e+05	0.000000	0.000000	0.0	41112.344410	0.114262	5.474969e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@SHANG26	3.347132e+05	6.667594e-03	0.00775	21.320774	0.000000	-0.000000	6.675186e-03	0.006675	0.000000e+00	1.0	1.000000e-06	0.0	120300	120300.0	2.782321	20.434205	5.090754e+07	143.567622	600835.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.067505	875.141859	1.000000	CN	100	3.347132e+05	3.347132e+05	0.000000	0.000000	0.0	22594.871960	0.067505	4.529217e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@SHANG316	-1.742967e+04	-3.472045e-04	0.00775	-0.000000	0.177500	25.428211	-3.475998e-04	-0.000348	0.000000e+00	1.0	3.485998e-04	0.0	-4328	-4328.0	4.027187	29.705399	6.632606e+06	27.191691	688180.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.078251	2901.227617	1.000000	CN	100	-1.742967e+04	1.742967e+04	0.000000	0.000000	0.0	1363.884688	0.078251	-3.367242e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
577	@SHANG357	1.051557e+05	2.094735e-03	0.00775	6.698275	0.000000	-0.000000	2.097121e-03	0.002097	0.000000e+00	1.0	1.000000e-06	0.0	23900	23900.0	4.399821	32.570908	1.844500e+06	8.291348	605098.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.158835	1.170778	0.170778	0.131127	372.525278	1.000000	CN	100	1.051557e+05	1.051557e+05	0.000000	0.000000	0.0	13788.720044	0.131127	1.218582e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@SHANX14	-1.117796e+05	-2.226685e-03	0.00775	-0.000000	0.139732	128.376785	-2.229220e-03	-0.002229	0.000000e+00	1.0	1.805538e-02	0.0	-193300	-193300.0	0.578270	4.278200	3.156083e+07	18.634862	600740.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1372230	0.1775	7.935193e+05	GS	connect	availability	0	1.199381	1.162309	0.162309	-0.066250	637.086923	1.000000	CN	100	-1.117796e+05	1.117796e+05	0.000000	0.000000	0.0	7405.400469	0.066250	-1.340663e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
579	@SHENY21	6.468530e+05	1.288552e-02	0.00775	41.203647	0.000000	-0.000000	1.290019e-02	0.013620	7.193599e-04	1.0	1.000000e-06	43200.0	774700	817900.0	0.834972	6.156500	1.530024e+07	13.000164	603866.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.137357	1335.720785	1.000000	CN	100	6.829238e+05	6.829238e+05	36070.798828	36070.798828	1.0	93804.300200	0.137357	1.099844e+06	58091.767242	4954.573626	0.0	0.000000	NaN	NaN
580	@SHENZ227	2.706429e+04	5.391292e-04	0.00775	1.723958	0.000000	-0.000000	5.397430e-04	0.000540	0.000000e+00	1.0	5.680816e-02	0.0	8100	8100.0	3.341270	24.892808	1.532226e+07	52.639699	603228.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	852513	0.1700	2.848476e+06	GS	connect	availability	0	1.822401	1.674234	0.674234	0.091107	1152.860147	1.000000	CN	100	2.706429e+04	2.706429e+04	0.000000	0.000000	0.0	2465.732769	0.091107	4.932199e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@SHENZ288	6.934472e+04	1.381369e-03	0.00775	4.417164	0.000000	-0.000000	1.382942e-03	0.001383	0.000000e+00	1.0	1.875403e-02	0.0	9885	9885.0	7.015147	52.685502	2.752471e+06	20.013843	688025.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	134043	0.1725	9.403313e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.071198	573.435690	1.000000	CN	100	6.934472e+04	6.934472e+04	0.000000	0.000000	0.0	4937.181690	0.071198	1.768487e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@SHENZ381	1.415050e+04	2.818825e-04	0.00775	0.901367	0.000000	-0.000000	2.822034e-04	0.000282	0.000000e+00	1.0	1.621282e-03	0.0	1300	1300.0	10.885000	80.728501	6.340230e+05	7.063965	301327.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	7464	0.1725	8.124564e+04	GS	connect	availability	0	1.825646	1.674890	0.674890	0.119973	719.977457	0.999983	CN	100	1.415050e+04	1.415050e+04	0.000000	0.000000	0.0	1697.681015	0.119973	2.583381e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@SHENZ50	-5.656199e+05	-1.126733e-02	0.00775	-0.000000	0.060000	278.935829	-1.128016e-02	-0.011280	0.000000e+00	1.0	1.128116e-02	0.0	-558357	-558357.0	1.013008	7.478400	3.307116e+07	34.133029	601139.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.054221	728.539494	1.000000	CN	100	-5.656199e+05	5.656199e+05	0.000000	0.000000	0.0	30668.235866	0.054221	-5.288397e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
584	@SHNSH1	1.068778e+04	2.129040e-04	0.00775	0.680797	0.000000	-0.000000	2.131464e-04	0.000213	0.000000e+00	1.0	1.000000e-06	0.0	2300	2300.0	4.646861	34.845994	2.674402e+07	128.616328	000034.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764603	1.567745	0.567745	0.067545	2893.669723	1.000000	CN	100	1.068778e+04	1.068778e+04	0.000000	0.000000	0.0	721.906727	0.067545	1.885969e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@SHNTA1	3.482459e+05	6.937170e-03	0.00775	22.182790	0.000000	-0.000000	6.945069e-03	0.006945	0.000000e+00	1.0	6.874987e-02	0.0	225900	225900.0	1.541593	11.406701	2.331331e+07	36.701229	600380.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2236172	0.0450	3.447268e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.140348	1502.412627	1.000000	CN	100	3.482459e+05	3.482459e+05	0.000000	0.000000	0.0	48875.527805	0.140348	4.220515e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@SINOC19	-2.958719e+04	-5.893862e-04	0.00775	-0.000000	0.137999	33.558882	-5.900573e-04	-0.000590	0.000000e+00	1.0	5.910573e-04	0.0	-5685	-5685.0	5.204431	38.670899	3.036628e+06	16.206621	688520.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.124689	903.910303	1.000000	CN	100	-2.958719e+04	2.958719e+04	0.000000	0.000000	0.0	3689.198378	0.124689	-5.605075e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
587	@SINOH12	-1.392826e+06	-2.774554e-02	0.00775	-0.000000	0.128402	1469.931425	-2.777713e-02	-0.027777	0.000000e+00	1.0	2.777813e-02	0.0	-1808615	-1808615.0	0.770107	5.698800	1.390641e+08	109.374271	601669.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054030	1.047484	0.047484	-0.003319	6235.009359	1.000000	CN	100	-1.392826e+06	1.392826e+06	0.000000	0.000000	0.0	4623.056796	0.003319	-1.468080e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
588	@SINOT45	7.108325e+05	1.416001e-02	0.00775	45.279054	0.000000	-0.000000	1.417613e-02	0.014216	3.968920e-05	1.0	1.000000e-06	2800.0	1000100	1002900.0	0.710761	5.246400	5.003659e+07	36.229785	601598.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.802242	0.881245	-0.118755	0.180165	821.854613	1.000000	CN	100	7.128226e+05	7.128226e+05	1990.131893	1990.131893	1.0	128425.766062	0.180165	5.718565e+05	1596.568197	358.552343	0.0	0.000000	NaN	NaN
589	@SJINJ2	3.298623e+05	6.570962e-03	0.00775	21.011775	0.000000	-0.000000	6.578443e-03	0.006578	0.000000e+00	1.0	1.000000e-06	0.0	93000	93000.0	3.546906	26.236893	1.070915e+07	38.777874	600754.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.156849	1523.753398	1.000000	CN	100	3.298623e+05	3.298623e+05	0.000000	0.000000	0.0	51738.688103	0.156849	6.222140e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
590	@SJINQ2	-1.487313e+04	-2.962775e-04	0.00775	-0.000000	0.172500	21.087248	-2.966149e-04	-0.000297	0.000000e+00	1.0	2.976149e-04	0.0	-9700	-9700.0	1.533313	11.364300	1.348644e+07	21.152250	600639.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	0.013292	456.287471	1.000000	CN	100	-1.487313e+04	1.487313e+04	0.000000	0.000000	0.0	-197.693245	0.013292	-1.570072e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@SMUNI1	-1.850243e+04	-3.685744e-04	0.00775	-0.000000	0.137500	20.910284	-3.689940e-04	-0.000221	1.480996e-04	1.0	1.405289e-02	11800.0	-29400	-17600.0	0.629334	4.696200	4.555192e+07	29.523641	600649.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1090200	0.1950	6.861004e+05	GS	connect	availability	0	2.043805	1.805165	0.805165	0.099694	764.135980	1.000000	CN	100	-1.107629e+04	1.107629e+04	7426.146663	7426.146663	1.0	-1104.239002	0.099694	-2.263777e+04	15177.596703	740.342058	0.0	0.000000	NaN	NaN
592	@STUNN1	-1.009280e+06	-2.010517e-02	0.00775	-0.000000	0.015000	124.431731	-2.012806e-02	-0.020128	0.000000e+00	1.0	1.875367e-01	0.0	-1096400	-1096400.0	0.920540	6.796100	4.643912e+07	43.557238	600820.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	9118896	0.0200	8.394305e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	0.010214	1794.443447	1.000000	CN	100	-1.009280e+06	1.009280e+06	0.000000	0.000000	0.0	-10309.098041	0.010214	-8.595362e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@SUZHO65	-8.372594e+05	-1.667847e-02	0.00775	-0.000000	0.157500	1083.849489	-1.669746e-02	-0.016697	0.000000e+00	1.0	1.669846e-02	0.0	-94731	-94731.0	8.838283	65.817505	2.329970e+06	21.164517	688266.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.146893	2199.191703	1.000000	CN	100	-8.372594e+05	8.372594e+05	0.000000	0.000000	0.0	122987.921559	0.146893	-1.341504e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
594	@SUZHO84	-3.783122e+04	-7.536099e-04	0.00775	-0.000000	0.175000	54.414766	-7.544680e-04	-0.000754	0.000000e+00	1.0	7.554680e-04	0.0	-9755	-9755.0	3.878136	29.152405	1.281225e+07	51.548562	301030.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.035564	703.673561	1.000000	CN	100	-3.783122e+04	3.783122e+04	0.000000	0.000000	0.0	1345.447858	0.035564	-6.006741e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
595	@SZBEA1	-1.337375e+04	-2.664095e-04	0.00775	-0.000000	0.137500	15.114175	-2.667128e-04	-0.000867	-6.006942e-04	1.0	6.943213e-03	-30100.0	-11633	-41733.0	1.149639	8.550900	2.676057e+07	31.580848	002243.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	291160	0.2200	3.347290e+05	GS	connect	availability	26200	1.556864	1.435301	0.435301	-0.049651	695.879558	1.000000	CN	100	-4.797790e+04	4.797790e+04	-34604.144871	34604.144871	-1.0	2382.151179	0.049651	-7.469506e+04	-53873.946242	1718.130748	-30100.0	-34604.144871	3900.0	4483.593521
596	@SZHAN1	-2.732098e+04	-5.442427e-04	0.00775	-0.000000	0.205000	46.033984	-5.448624e-04	-0.000545	0.000000e+00	1.0	3.906084e-03	0.0	-6900	-6900.0	3.959563	29.798401	6.811894e+07	280.141502	600895.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	42553	0.1875	1.684913e+05	GS	connect	availability	0	1.616300	1.494821	0.494821	0.042614	3004.747891	1.000000	CN	100	-2.732098e+04	2.732098e+04	0.000000	0.000000	0.0	-1164.266409	0.042614	-4.415892e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@SZHEN2	7.423682e+05	1.478821e-02	0.00775	47.287834	0.000000	-0.000000	1.480505e-02	0.015199	3.940213e-04	1.0	8.485271e-02	35700.0	1341400	1377100.0	0.553428	4.103000	3.690158e+07	20.895997	600320.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	7687924	0.0475	4.254711e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.143895	992.782240	1.000000	CN	100	7.621255e+05	7.621255e+05	19757.375128	19757.375128	1.0	109666.139705	0.143895	8.054405e+05	20880.275114	2842.989752	0.0	0.000000	NaN	NaN
598	@SZRAI1	3.694551e+04	7.359664e-04	0.00775	2.353379	0.000000	-0.000000	7.368044e-04	0.000634	-1.025644e-04	1.0	1.000000e-06	-13600.0	97700	84100.0	0.378153	2.744500	2.144702e+08	81.235681	002256.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	-0.017712	554.423495	1.000000	CN	100	3.180264e+04	3.180264e+04	-5142.876129	5142.876129	-1.0	-563.279771	0.017712	4.389028e+04	-7097.595660	91.089238	0.0	0.000000	NaN	NaN
599	@SZTOP1	5.296043e+04	1.054989e-03	0.00775	3.373507	0.000000	-0.000000	1.056190e-03	0.001056	0.000000e+00	1.0	1.000000e-06	0.0	31300	31300.0	1.692026	12.721600	7.291844e+07	128.025275	002139.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.095130	2109.677510	1.000000	CN	100	5.296043e+04	5.296043e+04	0.000000	0.000000	0.0	5038.113907	0.095130	9.858803e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@TIANJ7	-1.468208e+05	-2.924717e-03	0.00775	-0.000000	0.077500	93.522848	-2.928048e-03	-0.002928	0.000000e+00	1.0	1.116243e-02	0.0	-381300	-381300.0	0.385053	2.855200	1.046356e+08	41.231842	000927.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1072178	0.1350	4.128457e+05	GS	connect	availability	0	1.099806	1.062675	0.062675	-0.050617	908.586172	1.000000	CN	100	-1.468208e+05	1.468208e+05	0.000000	0.000000	0.0	7431.586473	0.050617	-1.614744e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
601	@TIANN5	2.023786e+05	4.031446e-03	0.00775	12.891240	0.000000	-0.000000	4.036037e-03	0.004036	0.000000e+00	1.0	1.000000e-06	0.0	51398	51398.0	3.937480	29.264206	4.034856e+06	16.296015	688819.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.143545	688.972407	1.000000	CN	100	2.023786e+05	2.023786e+05	0.000000	0.000000	0.0	29050.430594	0.143545	2.707580e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@TONGK14	-4.209571e+05	-8.385600e-03	0.00775	-0.000000	0.150000	518.988231	-8.395148e-03	-0.008395	0.000000e+00	1.0	8.396148e-03	0.0	-265000	-265000.0	1.588517	11.716301	3.217148e+07	52.020940	601233.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.660233	1.544065	0.544065	-0.012037	2489.568507	1.000000	CN	100	-4.209571e+05	4.209571e+05	0.000000	0.000000	0.0	5067.211270	0.012037	-6.988868e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
603	@TONYE1	-9.243088e+04	-1.841253e-03	0.00775	-0.000000	0.157500	119.653675	-1.843349e-03	-0.001843	0.000000e+00	1.0	1.844349e-03	0.0	-34900	-34900.0	2.648449	19.840897	3.868400e+06	10.592764	603595.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.046050	615.611493	1.000000	CN	100	-9.243088e+04	9.243088e+04	0.000000	0.000000	0.0	4256.419615	0.046050	-2.023754e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
604	@UNILU1	2.086657e+04	4.156688e-04	0.00775	1.329172	0.000000	-0.000000	4.161421e-04	0.000416	0.000000e+00	1.0	3.456009e-02	0.0	22600	22600.0	0.923300	6.908600	2.604056e+07	24.828875	300232.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1876848	0.1725	1.732893e+06	GS	connect	availability	0	2.080444	1.877468	0.877468	0.071680	1007.418947	1.000000	CN	100	2.086657e+04	2.086657e+04	0.000000	0.000000	0.0	1495.716579	0.071680	4.341174e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@UNIVE294	1.862916e+05	3.710987e-03	0.00775	11.866517	0.000000	-0.000000	3.715212e-03	0.003715	0.000000e+00	1.0	1.000000e-06	0.0	95800	95800.0	1.944588	14.495901	2.461970e+07	49.254350	601231.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699037	1.608752	0.608752	0.119492	978.822808	1.000000	CN	100	1.862916e+05	1.862916e+05	0.000000	0.000000	0.0	22260.389589	0.119492	3.165162e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@VICTO101	5.379704e+04	1.071654e-03	0.00775	3.426798	0.000000	-0.000000	1.072874e-03	0.001073	0.000000e+00	1.0	1.000000e-06	0.0	10000	10000.0	5.379704	40.016297	2.430453e+07	134.227256	300476.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.133653	3063.066528	1.000000	CN	100	5.379704e+04	5.379704e+04	0.000000	0.000000	0.0	7190.129013	0.133653	1.402683e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
607	@XIAME55	3.225711e+04	6.425720e-04	0.00775	2.054734	0.000000	-0.000000	6.433036e-04	0.000643	0.000000e+00	1.0	3.313437e-02	0.0	16900	16900.0	1.908705	14.238000	1.467525e+07	28.837077	002925.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	870435	0.1575	1.661404e+06	GS	connect	availability	0	1.575644	1.448987	0.448987	0.060159	667.758128	1.000000	CN	100	3.225711e+04	3.225711e+04	0.000000	0.000000	0.0	1940.557623	0.060159	5.082573e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@XIAME6	2.227168e+05	4.436589e-03	0.00775	14.186753	0.000000	-0.000000	4.441640e-03	0.004513	7.106625e-05	1.0	1.129679e-01	200.0	12500	12700.0	17.817341	131.716300	1.918548e+06	34.876172	600563.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	317920	0.1675	5.664489e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.123650	2285.074028	1.000000	CN	100	2.262802e+05	2.262802e+05	3563.468270	3563.468270	1.0	27979.610029	0.123650	2.706875e+05	4262.794502	440.623780	0.0	0.000000	NaN	NaN
609	@XIANH4	-2.339807e+05	-4.660971e-03	0.00775	-0.000000	0.093048	178.943625	-4.666277e-03	-0.004666	0.000000e+00	1.0	5.065060e-03	0.0	-87300	-87300.0	2.680192	19.707795	5.060520e+06	13.764163	603733.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	7442	0.1825	1.994599e+04	GS	connect	availability	0	1.786732	1.609409	0.609409	-0.037799	454.115903	1.000000	CN	100	-2.339807e+05	2.339807e+05	0.000000	0.000000	0.0	8844.221705	0.037799	-4.180608e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
610	@XINFE1	-3.357665e+05	-6.688575e-03	0.00775	-0.000000	0.047500	131.086906	-6.696191e-03	-0.006696	0.000000e+00	1.0	7.019709e-02	0.0	-223200	-223200.0	1.504330	11.149001	1.375310e+07	21.161831	603225.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	2116603	0.0750	3.184069e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	0.003317	1697.374068	1.000000	CN	100	-3.357665e+05	3.357665e+05	0.000000	0.000000	0.0	-1113.576870	0.003317	-5.034061e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@XINHU8	3.512525e+05	6.997062e-03	0.00775	22.374302	0.000000	-0.000000	7.005028e-03	0.007005	0.000000e+00	1.0	1.000000e-06	0.0	106400	106400.0	3.301245	24.811600	1.518326e+07	51.991995	603888.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863146	1.717324	0.717324	0.080830	668.242737	1.000000	CN	100	3.512525e+05	3.512525e+05	0.000000	0.000000	0.0	28391.613880	0.080830	6.544347e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@XINJI26	5.767601e+04	1.148925e-03	0.00775	3.673883	0.000000	-0.000000	1.150233e-03	0.001150	0.000000e+00	1.0	9.460241e-06	0.0	63900	63900.0	0.902598	6.663800	3.473010e+07	31.940717	002100.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	470	0.2250	4.242211e+02	GS	connect	availability	0	1.434154	1.341626	0.341626	0.080132	899.560464	1.000000	CN	100	5.767601e+04	5.767601e+04	0.000000	0.000000	0.0	4621.692292	0.080132	8.271627e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@XIZAN2	-5.298954e+04	-1.055568e-03	0.00775	-0.000000	0.032500	14.154739	-1.056770e-03	-0.001438	-3.808181e-04	1.0	2.735941e-03	-4600.0	-11100	-15700.0	4.773832	35.218308	5.459473e+06	26.536023	002653.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	17627	0.1925	8.414834e+04	GS	connect	availability	4000	0.991736	1.043176	0.043176	-0.036227	5346.300220	1.000000	CN	100	-7.494917e+04	7.494917e+04	-21959.628088	21959.628088	-1.0	2715.177300	0.036227	-7.432980e+04	-21778.159071	795.529655	-4600.0	-21959.628088	600.0	2864.299316
614	@XJELE1	5.127840e+05	1.021482e-02	0.00775	32.663639	0.000000	-0.000000	1.022645e-02	0.010638	4.114520e-04	1.0	1.015329e-01	5500.0	136700	142200.0	3.751163	27.771500	1.676720e+07	64.265295	000400.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1357207	0.1650	5.091105e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.181712	2369.617436	1.000000	CN	100	5.334154e+05	5.334154e+05	20631.397879	20631.397879	1.0	96928.195191	0.181712	4.165763e+05	16112.305308	3748.980827	0.0	0.000000	NaN	NaN
615	@XUZHO2	-2.842765e+05	-5.662879e-03	0.00775	-0.000000	0.012500	29.206494	-5.669327e-03	-0.005669	0.000000e+00	1.0	2.579434e-01	0.0	-272100	-272100.0	1.044750	7.662500	6.941269e+07	73.405060	000425.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	12107874	0.0175	1.264970e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	0.024932	8394.561164	1.000000	CN	100	-2.842765e+05	2.842765e+05	0.000000	0.000000	0.0	-7087.665526	0.024932	-2.473120e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@YANTA14	-2.815526e+05	-5.608618e-03	0.00775	-0.000000	0.179809	416.101664	-5.615004e-03	-0.005615	0.000000e+00	1.0	3.606861e-02	0.0	-56200	-56200.0	5.009834	36.920304	5.953008e+06	30.333209	002353.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	304797	0.1825	1.526982e+06	GS	connect	availability	0	1.135794	1.133585	0.133585	-0.008289	5129.346543	1.000000	CN	100	-2.815526e+05	2.815526e+05	0.000000	0.000000	0.0	2333.690343	0.008289	-3.197857e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
617	@YANTA18	8.101073e+04	1.613760e-03	0.00775	5.160273	0.000000	-0.000000	1.615597e-03	0.001616	0.000000e+00	1.0	1.000000e-06	0.0	55850	55850.0	1.450506	10.779400	1.737483e+07	25.848286	002643.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655622	0.655622	0.093130	890.421906	1.000000	CN	100	8.101073e+04	8.101073e+04	0.000000	0.000000	0.0	7544.528268	0.093130	1.456893e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
618	@YEALI1	4.025154e+05	8.018235e-03	0.00775	25.639679	0.000000	-0.000000	8.027365e-03	0.008027	0.000000e+00	1.0	1.000000e-06	0.0	78275	78275.0	5.142324	38.178895	6.947024e+06	36.604862	300628.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304680	1.342370	0.342370	0.131087	6498.945293	1.000000	CN	100	4.025154e+05	4.025154e+05	0.000000	0.000000	0.0	52764.387049	0.131087	5.251537e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@YUNNA1	6.100702e+05	1.215279e-02	0.00775	38.860636	0.000000	-0.000000	1.216663e-02	0.012167	0.000000e+00	1.0	3.322851e-01	0.0	200200	200200.0	3.047304	22.451096	3.031827e+07	93.941725	600096.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	5467683	0.0225	1.666169e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.141741	3465.649556	1.000000	CN	100	6.100702e+05	6.100702e+05	0.000000	0.000000	0.0	86471.654906	0.141741	6.784832e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@YUNNA2	3.927130e+05	7.822968e-03	0.00775	25.015278	0.000000	-0.000000	7.831875e-03	0.009372	1.540269e-03	1.0	2.045949e-01	41300.0	210000	251300.0	1.870062	13.826400	3.736366e+07	71.297634	000807.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	5485880	0.0200	1.025893e+07	GS	connect	availability	0	1.495997	1.410102	0.410102	0.190216	3761.468454	1.000000	CN	100	4.699465e+05	4.699465e+05	77233.551072	77233.551072	1.0	89391.148477	0.190216	7.030385e+05	115541.143541	14691.024402	0.0	0.000000	NaN	NaN
621	@ZHEJI110	5.349663e+05	1.065670e-02	0.00775	34.076618	0.000000	-0.000000	1.066883e-02	0.012842	2.172786e-03	1.0	8.009186e-02	81300.0	399200	480500.0	1.340096	9.952900	3.038535e+07	41.737889	002468.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2996792	0.0225	4.015988e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.237024	1046.225511	1.000000	CN	100	6.439161e+05	6.439161e+05	108949.791761	108949.791761	1.0	152623.259257	0.237024	6.494019e+05	109877.985479	25823.664886	0.0	0.000000	NaN	NaN
622	@ZHEJI115	2.170210e+04	4.323127e-04	0.00775	1.382394	0.000000	-0.000000	4.328050e-04	0.000433	0.000000e+00	1.0	2.794819e-02	0.0	31200	31200.0	0.695580	5.190800	2.568135e+07	18.397923	002520.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2014654	0.1625	1.401353e+06	GS	connect	availability	0	1.604636	1.519257	0.519257	0.056642	406.343255	1.000000	CN	100	2.170210e+04	2.170210e+04	0.000000	0.000000	0.0	1229.249223	0.056642	3.482396e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@ZHEJI145	5.771245e+04	1.149650e-03	0.00775	3.676204	0.000000	-0.000000	1.150959e-03	0.001151	0.000000e+00	1.0	1.000000e-06	0.0	31800	31800.0	1.814857	13.515900	1.076630e+07	20.082978	300349.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.754801	1.625260	0.625260	0.084004	592.193380	1.000000	CN	100	5.771245e+04	5.771245e+04	0.000000	0.000000	0.0	4848.094354	0.084004	1.012738e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@ZHEJI148	-2.015030e+05	-4.014003e-03	0.00775	-0.000000	0.017500	28.983302	-4.018573e-03	-0.004019	0.000000e+00	1.0	8.239836e-02	0.0	-264500	-264500.0	0.761826	5.637200	7.267788e+07	56.543452	600023.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	5158843	0.0525	3.930140e+06	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.009515	3166.687088	1.000000	CN	100	-2.015030e+05	2.015030e+05	0.000000	0.000000	0.0	1917.361159	0.009515	-1.055571e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
625	@ZHEJI149	1.796868e+05	3.579418e-03	0.00775	11.445802	0.000000	-0.000000	3.583494e-03	0.003583	0.000000e+00	1.0	2.789410e-03	0.0	58700	58700.0	3.061104	22.687500	9.230055e+06	28.900646	300357.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	45676	0.2250	1.398190e+05	GS	connect	availability	0	2.225087	1.920512	0.920512	0.124756	977.674372	1.000000	CN	100	1.796868e+05	1.796868e+05	0.000000	0.000000	0.0	22417.072813	0.124756	3.998187e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@ZHEJI19	3.879772e+05	7.728630e-03	0.00775	24.713616	0.000000	-0.000000	7.737429e-03	0.008109	3.717684e-04	1.0	8.833173e-02	9600.0	199800	209400.0	1.941828	14.400301	5.061442e+07	100.591776	600580.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2280923	0.0975	4.429160e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.178701	1720.038833	1.000000	CN	100	4.066187e+05	4.066187e+05	18641.547208	18641.547208	1.0	72663.232917	0.178701	7.045138e+05	32298.627551	3331.265692	0.0	0.000000	NaN	NaN
627	@ZHEJI195	2.370907e+05	4.722921e-03	0.00775	15.102350	0.000000	-0.000000	4.728299e-03	0.004728	0.000000e+00	1.0	5.947078e-02	0.0	82000	82000.0	2.891349	21.286103	4.460477e+06	13.103704	603568.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1031348	0.1050	2.981988e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.089604	2562.941464	1.000000	CN	100	2.370907e+05	2.370907e+05	0.000000	0.000000	0.0	21244.202432	0.089604	2.704628e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@ZHEJI211	1.563358e+04	3.114260e-04	0.00775	0.995838	0.000000	-0.000000	3.117806e-04	0.000312	0.000000e+00	1.0	7.822958e-05	0.0	6100	6100.0	2.562883	19.227402	1.415620e+07	37.565046	603667.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1511	0.2250	3.872516e+03	GS	connect	availability	0	2.064048	1.841868	0.841868	0.064551	882.554389	1.000000	CN	100	1.563358e+04	1.563358e+04	0.000000	0.000000	0.0	1009.171038	0.064551	3.226846e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@ZHEJI305	9.954868e+04	1.983041e-03	0.00775	6.341115	0.000000	-0.000000	1.985299e-03	0.002000	1.470592e-05	1.0	1.000000e-06	300.0	40500	40800.0	2.457992	18.342499	8.174660e+06	20.694018	300718.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812668	1.665767	0.665767	0.106896	734.396541	1.000000	CN	100	1.002861e+05	1.002861e+05	737.397651	737.397651	1.0	10720.193415	0.106896	1.817853e+05	1336.656892	78.824952	0.0	0.000000	NaN	NaN
630	@ZHEJI49	7.292881e+04	1.452765e-03	0.00775	4.645465	0.000000	-0.000000	1.454419e-03	0.001454	0.000000e+00	1.0	1.470574e-02	0.0	10400	10400.0	7.012386	51.755295	1.393662e+06	9.954716	002032.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	105148	0.1750	7.373383e+05	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.130929	955.518414	1.000000	CN	100	7.292881e+04	7.292881e+04	0.000000	0.000000	0.0	9548.497972	0.130929	3.788594e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@ZHEJI84	3.791188e+04	7.552167e-04	0.00775	2.414935	0.000000	-0.000000	7.560766e-04	0.000756	0.000000e+00	1.0	2.380568e-02	0.0	13400	13400.0	2.829245	21.058808	5.900772e+07	171.498070	002273.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	421892	0.1825	1.193636e+06	GS	connect	availability	0	1.785266	1.658869	0.658869	0.123451	3383.619003	1.000000	CN	100	3.791188e+04	3.791188e+04	0.000000	0.000000	0.0	4680.276712	0.123451	6.768280e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@ZHONG3	-1.049399e+05	-2.090435e-03	0.00775	-0.000000	0.040000	34.500776	-2.092816e-03	-0.002093	0.000000e+00	1.0	3.884920e-02	0.0	-87600	-87600.0	1.197944	8.871300	1.983804e+07	24.288609	000685.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1538488	0.1400	1.843022e+06	GS	connect	availability	0	1.078707	1.108032	0.108032	0.032273	901.220811	1.000000	CN	100	-1.049399e+05	1.049399e+05	0.000000	0.000000	0.0	-3386.681571	0.032273	-1.131994e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@ZHUHA19	1.516586e+02	3.021087e-06	0.00775	0.009660	0.000000	-0.000000	3.024527e-06	0.000000	-3.024527e-06	1.0	4.052233e-02	0.0	68	68.0	2.230273	16.612900	1.224143e+07	28.066886	688772.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	911035	0.1750	2.031857e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.096583	1935.900444	1.000000	CN	100	1.516586e+02	1.516586e+02	0.000000	0.000000	0.0	14.647707	0.096583	3.109554e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@ZHUZH16	3.459407e+04	6.891248e-04	0.00775	2.203595	0.000000	-0.000000	6.899095e-04	0.000690	0.000000e+00	1.0	2.014954e-03	0.0	8300	8300.0	4.167960	31.057999	5.598000e+06	23.995124	300726.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	24229	0.2225	1.009855e+05	GS	connect	availability	0	2.166443	1.936225	0.936225	0.090883	1716.531908	1.000000	CN	100	3.459407e+04	3.459407e+04	0.000000	0.000000	0.0	3144.019137	0.090883	7.494607e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@ZHUZH19	8.016165e+04	1.596846e-03	0.00775	5.106187	0.000000	-0.000000	1.598664e-03	0.002564	9.655762e-04	1.0	1.047625e-01	7600.0	12583	20183.0	6.370631	47.261506	5.631836e+06	36.734504	688187.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	824572	0.1025	5.253044e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.183339	1771.356586	1.000000	CN	100	1.285784e+05	1.285784e+05	48416.796907	48416.796907	1.0	23573.461512	0.183339	1.579617e+05	59481.198029	8876.693628	0.0	0.000000	NaN	NaN
636	@ZIBOQ1	6.402428e+04	1.275384e-03	0.00775	4.078259	0.000000	-0.000000	1.276836e-03	0.001277	0.000000e+00	1.0	5.193396e-02	0.0	87200	87200.0	0.734223	5.443100	2.635990e+07	19.801895	002408.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3546699	0.1800	2.604069e+06	GS	connect	availability	0	1.513349	1.454948	0.454948	0.082390	981.021884	1.000000	CN	100	6.402428e+04	6.402428e+04	0.000000	0.000000	0.0	5274.967596	0.082390	9.689108e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@ZJGUO1	8.349611e+04	1.663269e-03	0.00775	5.318588	0.000000	-0.000000	1.665163e-03	0.001666	1.131225e-06	1.0	7.212739e-03	100.0	147200	147300.0	0.567229	4.260700	8.485188e+07	49.895233	300094.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	637516	0.2250	3.616176e+05	GS	connect	availability	0	1.868248	1.645654	0.645654	0.102205	505.543874	1.000000	CN	100	8.355283e+04	8.355283e+04	56.722898	56.722898	1.0	8539.507280	0.102205	1.560974e+05	105.972439	5.797357	0.0	0.000000	NaN	NaN
638	@BEIJI16	-1.400722e+05	-2.790282e-03	0.00775	-0.000000	0.221883	255.449302	-2.793459e-03	-0.002840	-4.607472e-05	1.0	1.664012e-02	-1000.0	-54566	-55566.0	2.567023	19.013794	3.666531e+06	9.621455	600861.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	270454	0.2225	6.942616e+05	GS	connect	availability	900	1.707185	1.555780	0.555780	0.005100	741.144278	0.999999	CN	100	-1.426392e+05	1.426392e+05	-2567.022836	2567.022836	-1.0	-727.472098	0.005100	-2.435115e+05	-4382.383207	-13.092036	-1000.0	-2567.022836	100.0	256.702284
639	@RONGS1	-4.562520e+05	-9.088684e-03	0.00775	-0.000000	0.119946	449.799987	-9.099033e-03	-0.009099	0.000000e+00	1.0	9.100033e-03	0.0	-350200	-350200.0	1.302833	9.644600	3.767362e+07	50.146217	002493.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367788	1.336603	0.336603	0.038677	4880.989265	1.000000	CN	100	-4.562520e+05	4.562520e+05	0.000000	0.000000	0.0	-17646.329761	0.038677	-6.240561e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@SHENN1	1.481765e+05	2.951723e-03	0.00775	9.438641	0.000000	-0.000000	2.955084e-03	0.002955	0.000000e+00	1.0	2.357688e-02	0.0	10900	10900.0	13.594175	100.576100	6.785594e+06	94.188805	002916.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	86961	0.1175	1.182163e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.115480	6972.145651	1.000000	CN	100	1.481765e+05	1.481765e+05	0.000000	0.000000	0.0	17111.364822	0.115480	2.852525e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@SYUYU1	-6.884753e+04	-1.371465e-03	0.00775	-0.000000	0.010000	5.658701	-1.373026e-03	-0.001373	0.000000e+00	1.0	1.374026e-03	0.0	-83700	-83700.0	0.822551	6.060400	1.521330e+07	12.724516	600655.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148617	1.091196	0.091196	-0.014679	2050.103155	1.000000	CN	100	-6.884753e+04	6.884753e+04	0.000000	0.000000	0.0	1010.591369	0.014679	-7.907942e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
642	@ZHENJ2	-3.499204e+05	-6.970526e-03	0.00775	-0.000000	0.168090	483.435679	-6.978462e-03	-0.006978	0.000000e+00	1.0	6.979462e-03	0.0	-138700	-138700.0	2.522858	18.827805	1.374977e+07	35.728261	603477.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.025945	694.890728	1.000000	CN	100	-3.499204e+05	3.499204e+05	0.000000	0.000000	0.0	9078.824428	0.025945	-5.198901e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
643	@FORTU131	1.772573e+05	3.531022e-03	0.00775	11.291046	0.000000	-0.000000	3.535042e-03	0.003535	0.000000e+00	1.0	3.826499e-02	0.0	7753	7753.0	22.863057	171.330010	6.324328e+06	149.542436	688318.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	83920	0.2050	1.918668e+06	GS	connect	availability	0	3.038915	2.626406	1.626406	0.200428	4182.626261	1.000000	CN	100	1.772573e+05	1.772573e+05	0.000000	0.000000	0.0	35527.236249	0.200428	5.386697e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@FOXCO3	1.989033e+05	3.962217e-03	0.00775	12.669869	0.000000	-0.000000	3.966729e-03	0.003967	0.000000e+00	1.0	2.094335e-01	0.0	63100	63100.0	3.152192	23.416596	1.211449e+08	391.512531	601138.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	3331508	0.0475	1.050155e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.198655	15030.591562	1.000000	CN	100	1.989033e+05	1.989033e+05	0.000000	0.000000	0.0	39513.219796	0.198655	4.024097e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@KUNMI6	-2.568764e+05	-5.117060e-03	0.00775	-0.000000	0.175000	369.479774	-5.122886e-03	-0.005299	-1.763720e-04	1.0	1.591036e-02	-13800.0	-348551	-362351.0	0.736984	5.487900	1.375450e+07	10.417598	002059.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	733890	0.1750	5.408650e+05	GS	connect	availability	12000	1.251799	1.194594	0.194594	-0.145144	343.228040	1.000000	CN	100	-2.670468e+05	2.670468e+05	-10170.375417	10170.375417	-1.0	38760.290913	0.145144	-3.342888e+05	-12731.260903	1476.170935	-13800.0	-10170.375417	1800.0	1326.570707
646	@SHANG297	2.095633e+05	4.174568e-03	0.00775	13.348897	0.000000	-0.000000	4.179322e-03	0.004978	7.986283e-04	1.0	8.470950e-02	1600.0	8373	9973.0	25.028465	185.433200	1.161693e+06	29.730040	688188.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	169708	0.1800	4.247531e+06	GS	connect	availability	0	1.199819	1.222107	0.222107	0.164770	5142.164130	1.000000	CN	100	2.496089e+05	2.496089e+05	40045.543384	40045.543384	1.0	41128.028372	0.164770	2.994855e+05	48047.414283	6598.299949	0.0	0.000000	NaN	NaN
647	@TIANJ18	5.081834e+04	1.012318e-03	0.00775	3.237059	0.000000	-0.000000	1.013470e-03	0.001013	0.000000e+00	1.0	1.000000e-06	0.0	75300	75300.0	0.674878	5.011900	4.325602e+07	29.920278	600717.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.855904	0.892087	-0.107913	0.137955	839.832346	1.000000	CN	100	5.081834e+04	5.081834e+04	0.000000	0.000000	0.0	7010.638743	0.137955	4.349560e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@WUXIB1	1.106097e+04	2.203380e-04	0.00775	0.704569	0.000000	-0.000000	2.205889e-04	0.000221	0.000000e+00	1.0	8.760076e-03	0.0	3900	3900.0	2.836146	21.264405	5.471124e+07	160.563346	300031.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	154860	0.2225	4.392055e+05	GS	connect	availability	0	2.077508	1.867252	0.867252	0.062189	1178.621826	1.000000	CN	100	1.106097e+04	1.106097e+04	0.000000	0.000000	0.0	687.865826	0.062189	2.297925e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@BEIJI135	-9.116513e+04	-1.816038e-03	0.00775	-0.000000	0.145000	108.648853	-1.818106e-03	-0.001818	0.000000e+00	1.0	1.819106e-03	0.0	-35900	-35900.0	2.539419	19.200196	7.128825e+07	188.903603	300379.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040650	1.841596	0.841596	-0.081607	1416.799364	1.000000	CN	100	-9.116513e+04	9.116513e+04	0.000000	0.000000	0.0	7439.744446	0.081607	-1.860361e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
650	@BEIJI315	6.081910e+03	1.211536e-04	0.00775	0.387409	0.000000	-0.000000	1.212915e-04	0.000000	-1.212915e-04	1.0	1.000000e-06	0.0	400	400.0	15.204774	114.429510	1.898976e+06	29.989839	688200.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002258	1.002258	0.117642	1194.409049	1.000000	CN	100	6.081910e+03	6.081910e+03	0.000000	0.000000	0.0	715.489784	0.117642	1.394940e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@BEIJI99	3.135476e+05	6.245969e-03	0.00775	19.972554	0.000000	-0.000000	6.253080e-03	0.006822	5.693391e-04	1.0	1.000000e-06	11800.0	129600	141400.0	2.419349	17.991807	9.712836e+06	24.117787	601126.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900342	1.026408	0.026408	0.146944	1169.496066	1.000000	CN	100	3.420959e+05	3.420959e+05	28548.317831	28548.317831	1.0	50268.901942	0.146944	3.080032e+05	25703.235601	4195.000304	0.0	0.000000	NaN	NaN
652	@CHINA181	-1.890156e+04	-3.765252e-04	0.00775	-0.000000	0.180000	27.963956	-3.769539e-04	-0.000377	0.000000e+00	1.0	2.929028e-02	0.0	-10100	-10100.0	1.871442	13.946901	2.075451e+07	39.949080	600877.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	774669	0.2225	1.449748e+06	GS	connect	availability	0	1.554850	1.486372	0.486372	-0.038732	1373.981691	1.000000	CN	100	-1.890156e+04	1.890156e+04	0.000000	0.000000	0.0	732.098482	0.038732	-2.938910e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
653	@CHINA277	9.887073e+05	1.969537e-02	0.00775	62.979303	0.000000	-0.000000	1.971779e-02	0.016424	-3.293801e-03	1.0	1.000000e+00	-43900.0	262800	218900.0	3.762204	27.474701	9.712912e+07	368.297758	600900.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	44166313	0.0025	1.661627e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.036150	48788.895475	1.000000	CN	100	8.235466e+05	8.235466e+05	-165160.776720	165160.776720	-1.0	29771.408116	0.036150	1.169362e+05	-23451.348797	-5970.602176	0.0	0.000000	NaN	NaN
654	@JIANG55	5.805748e+03	1.156523e-04	0.00775	0.369818	0.000000	-0.000000	1.157840e-04	0.000000	-1.157840e-04	1.0	1.000000e-06	0.0	3100	3100.0	1.872822	14.018000	2.897288e+07	56.052416	002009.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829582	0.829582	0.070628	670.446776	1.000000	CN	100	5.805748e+03	5.805748e+03	0.000000	0.000000	0.0	410.045854	0.070628	1.188160e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@QINHU6	6.551702e+03	1.305120e-04	0.00775	0.417334	0.000000	-0.000000	1.306606e-04	0.000000	-1.306606e-04	1.0	1.000000e-06	0.0	13800	13800.0	0.474761	3.504600	3.365946e+07	16.280292	601326.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.117014	519.501639	1.000000	CN	100	6.551702e+03	6.551702e+03	0.000000	0.000000	0.0	766.642699	0.117014	4.787750e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@SHENZ329	3.911258e+02	7.791351e-06	0.00775	0.024914	0.000000	-0.000000	7.800223e-06	0.000000	-7.800223e-06	1.0	1.372140e-02	0.0	40	40.0	9.778146	71.355195	2.121991e+07	208.970845	003021.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	70359	0.2100	6.879806e+05	GS	connect	availability	0	2.034001	1.820835	0.820835	0.011332	1268.322361	1.000000	CN	100	3.911258e+02	3.911258e+02	0.000000	0.000000	0.0	4.432192	0.011332	7.955502e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@TAIYA1	1.558403e+05	3.104389e-03	0.00775	9.926815	0.000000	-0.000000	3.107924e-03	0.003581	4.734163e-04	1.0	4.850531e-02	13100.0	86000	99100.0	1.812097	13.620700	5.733783e+07	107.784752	002517.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1342173	0.1800	2.432147e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.161526	3705.543863	1.000000	CN	100	1.795788e+05	1.795788e+05	23738.467547	23738.467547	1.0	29006.652801	0.161526	2.807356e+05	37110.355938	3834.380945	0.0	0.000000	NaN	NaN
658	@YANTA30	2.197495e+04	4.377479e-04	0.00775	1.399774	0.000000	-0.000000	4.382463e-04	0.000438	0.000000e+00	1.0	9.879307e-04	0.0	7500	7500.0	2.929993	21.805298	3.035699e+06	9.135606	300653.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	16890	0.2250	4.948758e+04	GS	connect	availability	0	1.812209	1.651270	0.651270	0.099664	485.206789	0.999999	CN	100	2.197495e+04	2.197495e+04	0.000000	0.000000	0.0	2190.101147	0.099664	3.982320e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@ZHEJI44	1.647172e+05	3.281220e-03	0.00775	10.492262	0.000000	-0.000000	3.284956e-03	0.003285	0.000000e+00	1.0	1.000000e-06	0.0	108500	108500.0	1.518131	11.210901	1.405402e+07	21.744921	002011.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.124661	857.260746	1.000000	CN	100	1.647172e+05	1.647172e+05	0.000000	0.000000	0.0	20533.792129	0.124661	2.356590e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@HAINA40	-2.107298e+05	-4.197804e-03	0.00775	-0.000000	0.127500	220.833235	-4.202583e-03	-0.004203	0.000000e+00	1.0	4.203583e-03	0.0	-25753	-25753.0	8.182726	61.367096	9.443117e+06	79.977453	002865.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.049799	1309.148769	1.000000	CN	100	-2.107298e+05	2.107298e+05	0.000000	0.000000	0.0	10494.220582	0.049799	-4.039909e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
661	@JIANG98	-1.451400e+06	-2.891235e-02	0.00775	-0.000000	0.135000	1610.457264	-2.894527e-02	-0.028945	0.000000e+00	1.0	2.894627e-02	0.0	-256000	-256000.0	5.669530	42.510407	7.390762e+07	433.611842	002460.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.914248	1.718085	0.718085	-0.211048	9148.325063	1.000000	CN	100	-1.451400e+06	1.451400e+06	0.000000	0.000000	0.0	306314.694252	0.211048	-2.778339e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
662	@QIANX1	-2.759665e+05	-5.497340e-03	0.00775	-0.000000	0.092500	209.810125	-5.503599e-03	-0.005504	0.000000e+00	1.0	5.504599e-03	0.0	-63600	-63600.0	4.339095	32.951096	1.023750e+07	46.556495	688561.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.024714	2051.389325	1.000000	CN	100	-2.759665e+05	2.759665e+05	0.000000	0.000000	0.0	6820.366715	0.024714	-6.370292e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
663	@ANHUI42	8.816478e+04	1.756270e-03	0.00775	5.615975	0.000000	-0.000000	1.758270e-03	0.001812	5.350611e-05	1.0	1.000000e-06	3600.0	118300	121900.0	0.745264	5.512500	3.893340e+07	29.620170	002226.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.100068	908.108010	1.000000	CN	100	9.084773e+04	9.084773e+04	2682.951741	2682.951741	1.0	9090.922464	0.100068	1.134920e+05	3351.691235	268.476791	0.0	0.000000	NaN	NaN
664	@ANKER10	3.202973e+05	6.380424e-03	0.00775	20.402497	0.000000	-0.000000	6.387688e-03	0.006764	3.768025e-04	1.0	8.977463e-02	1700.0	28819	30519.0	11.114100	82.516495	5.147246e+06	58.618179	300866.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	405027	0.0575	4.501511e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.177594	5906.152130	1.000000	CN	100	3.391912e+05	3.391912e+05	18893.970790	18893.970790	1.0	60238.434079	0.177594	4.873417e+05	27146.394320	3355.461776	0.0	0.000000	NaN	NaN
665	@BEIJI307	2.483801e+05	4.947811e-03	0.00775	15.821474	0.000000	-0.000000	4.953445e-03	0.002095	-2.858889e-03	1.0	2.773460e-01	-3400.0	5891	2491.0	42.162644	317.892580	1.008455e+07	442.439184	688111.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	329839	0.1350	1.390688e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.023809	9360.625098	1.000000	CN	100	1.050271e+05	1.050271e+05	-143352.990142	143352.990142	-1.0	2500.562324	0.023809	2.270387e+05	-309888.208592	-3413.051747	0.0	0.000000	NaN	NaN
666	@BEIJI317	-1.460241e+05	-2.908846e-03	0.00775	-0.000000	0.162723	195.300361	-2.912158e-03	-0.002912	0.000000e+00	1.0	2.913158e-03	0.0	-45216	-45216.0	3.229478	23.880997	4.393891e+06	14.481660	002985.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.643448	1.524464	0.524464	-0.053936	1071.714000	1.000000	CN	100	-1.460241e+05	1.460241e+05	0.000000	0.000000	0.0	7876.005899	0.053936	-2.399830e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
667	@CHINA1271	-2.388203e+05	-4.757376e-03	0.00775	-0.000000	0.001000	1.962907	-4.762793e-03	-0.005123	-3.604066e-04	1.0	8.117474e-01	-42700.0	-491600	-534300.0	0.485802	3.576400	1.737886e+08	85.779579	601818.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	83294217	0.0200	4.046450e+07	GS	connect	availability	37200	0.556349	0.637034	-0.362966	-0.001263	10821.373706	1.000000	CN	100	-2.595640e+05	2.595640e+05	-20743.747849	20743.747849	-1.0	327.891837	0.001263	-1.444082e+05	-11540.763908	26.204345	-42700.0	-20743.747849	5500.0	2671.911315
668	@FIRST395	1.021150e+05	2.034164e-03	0.00775	6.504588	0.000000	-0.000000	2.036480e-03	0.002115	7.896556e-05	1.0	1.000000e-06	1900.0	49000	50900.0	2.083980	15.438700	6.432692e+06	13.706296	601038.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.142818	381.214840	1.000000	CN	100	1.060746e+05	1.060746e+05	3959.562491	3959.562491	1.0	15149.374463	0.142818	1.119838e+05	4180.142775	565.497279	0.0	0.000000	NaN	NaN
669	@HEILO9	8.767374e+04	1.746489e-03	0.00775	5.584697	0.000000	-0.000000	1.748477e-03	0.001748	0.000000e+00	1.0	3.335319e-02	0.0	44300	44300.0	1.979091	14.547101	1.761552e+07	35.366220	600598.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	845022	0.1725	1.672376e+06	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.097529	1266.549383	1.000000	CN	100	8.767374e+04	8.767374e+04	0.000000	0.000000	0.0	8550.712195	0.097529	6.053677e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
670	@JUEWE1	4.038229e+04	8.044281e-04	0.00775	2.572297	0.000000	-0.000000	8.053440e-04	0.000805	0.000000e+00	1.0	1.000000e-06	0.0	15400	15400.0	2.622227	19.567902	1.647070e+07	44.480837	603517.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.060383	959.094905	1.000000	CN	100	4.038229e+04	4.038229e+04	0.000000	0.000000	0.0	2438.383837	0.060383	8.197030e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@RAIFF3281	8.522513e+04	1.697712e-03	0.00775	5.428724	0.000000	-0.000000	1.699645e-03	0.001700	0.000000e+00	1.0	1.000000e-06	0.0	49800	49800.0	1.711348	12.664401	1.991642e+07	34.810687	300146.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.085501	2910.738280	1.000000	CN	100	8.522513e+04	8.522513e+04	0.000000	0.000000	0.0	7286.857267	0.085501	1.448115e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@SANJI2	-7.016042e+04	-1.397618e-03	0.00775	-0.000000	0.160000	92.265763	-1.399209e-03	-0.001399	0.000000e+00	1.0	8.703926e-02	0.0	-23700	-23700.0	2.960355	21.861802	8.780301e+06	26.491832	000403.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1450566	0.1600	4.294191e+06	GS	connect	availability	0	1.089218	1.119056	0.119056	0.002388	1471.684291	1.000000	CN	100	-7.016042e+04	7.016042e+04	0.000000	0.000000	0.0	-167.544786	0.002388	-7.641999e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@SHANG411	-8.518194e+05	-1.696851e-02	0.00775	-0.000000	0.102500	717.628633	-1.698783e-02	-0.017321	-3.331746e-04	1.0	1.465564e-01	-1000.0	-45889	-46889.0	18.562604	136.094900	4.107484e+06	77.149720	688271.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	349999	0.1525	6.496893e+06	GS	connect	availability	900	1.287114	1.267647	0.267647	-0.071185	7802.243884	1.000000	CN	100	-8.703820e+05	8.703820e+05	-18562.604384	18562.604384	-1.0	61958.447065	0.071185	-1.120281e+06	-23892.190787	1321.385550	-1000.0	-18562.604384	100.0	1856.260438
674	@SHNTE1	1.006521e+04	2.005022e-04	0.00775	0.641140	0.000000	-0.000000	2.007305e-04	0.000201	0.000000e+00	1.0	1.000000e-06	0.0	6500	6500.0	1.548494	11.662401	2.395383e+07	38.554896	000045.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.030250	346.770888	1.000000	CN	100	1.006521e+04	1.006521e+04	0.000000	0.000000	0.0	304.471950	0.030250	1.803044e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
675	@VERIS21	-5.601489e+02	-1.115835e-05	0.00775	-0.000000	0.135000	0.621535	-1.117105e-05	0.000000	1.117105e-05	1.0	1.217105e-05	0.0	-83	-83.0	6.748782	50.702195	1.259798e+07	88.154497	688521.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.126220	2597.819799	1.000000	CN	100	-5.601489e+02	5.601489e+02	0.000000	0.000000	0.0	70.702273	0.126220	-1.321805e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
676	@WHITE34	-7.052354e+04	-1.404851e-03	0.00775	-0.000000	0.175000	101.437971	-1.406451e-03	-0.001406	0.000000e+00	1.0	1.407451e-03	0.0	-58200	-58200.0	1.211745	8.974300	8.321203e+06	10.306313	000544.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147580	1.154527	0.154527	-0.003295	366.131315	1.000000	CN	100	-7.052354e+04	7.052354e+04	0.000000	0.000000	0.0	232.405541	0.003295	-8.093144e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
677	@WUHAN13	1.403297e+05	2.795413e-03	0.00775	8.938811	0.000000	-0.000000	2.798596e-03	0.002799	0.000000e+00	1.0	3.594680e-01	0.0	32600	32600.0	4.304592	31.544007	9.356641e+06	40.733662	600885.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	4187323	0.0275	1.802472e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.101350	3276.455031	1.000000	CN	100	1.403297e+05	1.403297e+05	0.000000	0.000000	0.0	14222.366951	0.101350	1.731740e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@WUJIA1	-5.504739e+05	-1.096561e-02	0.00775	-0.000000	0.112499	508.993317	-1.097810e-02	-0.010993	-1.448298e-05	1.0	1.298564e-02	-600.0	-454800	-455400.0	1.210365	8.889300	3.404583e+07	41.768432	000301.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	83127	0.1425	1.006140e+05	GS	connect	availability	600	1.443149	1.391868	0.391868	-0.057637	2960.733184	1.000000	CN	100	-5.512001e+05	5.512001e+05	-726.218809	726.218809	-1.0	31769.254171	0.057637	-7.954639e+05	-1048.042030	41.856725	-600.0	-726.218809	0.0	0.000000
679	@XINJI2	-4.406271e+05	-8.777432e-03	0.00775	-0.000000	0.160000	579.454829	-8.787426e-03	-0.008787	0.000000e+00	1.0	8.788426e-03	0.0	-235970	-235970.0	1.867301	13.722500	4.169033e+07	78.956009	600089.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	0.026933	7736.770632	1.000000	CN	100	-4.406271e+05	4.406271e+05	0.000000	0.000000	0.0	-11867.428692	0.026933	-4.888483e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@YANTA13	-4.375645e+05	-8.716424e-03	0.00775	-0.000000	0.157857	567.720513	-8.726348e-03	-0.008726	0.000000e+00	1.0	8.727348e-03	0.0	-316100	-316100.0	1.384260	10.281701	1.465138e+07	20.790268	002254.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.069039	812.616595	1.000000	CN	100	-4.375645e+05	4.375645e+05	0.000000	0.000000	0.0	30208.872706	0.069039	-7.576014e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
681	@YUNNA15	3.503281e+04	6.978647e-04	0.00775	2.231542	0.000000	-0.000000	6.986593e-04	0.001317	6.182267e-04	1.0	2.817821e-02	39200.0	44300	83500.0	0.790808	5.842800	9.906969e+07	79.887431	600497.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1786637	0.1100	1.412887e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.132959	2496.266365	1.000000	CN	100	6.603249e+04	6.603249e+04	30999.685170	30999.685170	1.0	8779.605804	0.132959	8.520233e+04	39999.179653	4121.683204	0.0	0.000000	NaN	NaN
682	@ZHEJI344	-1.341274e+05	-2.671860e-03	0.00775	-0.000000	0.181826	200.447973	-2.674902e-03	-0.002675	0.000000e+00	1.0	2.675902e-03	0.0	-29308	-29308.0	4.576476	34.234299	7.988676e+06	37.744430	688298.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.107122	470.534967	0.999999	CN	100	-1.341274e+05	1.341274e+05	0.000000	0.000000	0.0	14367.988464	0.107122	-2.060139e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
683	@ZHEJI41	2.117365e+05	4.217858e-03	0.00775	13.487324	0.000000	-0.000000	4.222661e-03	0.004223	0.000000e+00	1.0	2.176522e-01	0.0	70700	70700.0	2.994858	22.016495	2.089134e+07	63.479162	002001.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3644134	0.1075	1.091367e+07	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.144868	4628.414983	1.000000	CN	100	2.117365e+05	2.117365e+05	0.000000	0.000000	0.0	30673.743256	0.144868	1.993021e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
684	@ZHEJI96	5.018514e+04	9.997041e-04	0.00775	3.196725	0.000000	-0.000000	1.000842e-03	0.001447	4.463687e-04	1.0	1.000000e-06	12800.0	28700	41500.0	1.748611	12.906701	1.365903e+07	24.330543	002372.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.158119	1308.412852	1.000000	CN	100	7.256737e+04	7.256737e+04	22382.224284	22382.224284	1.0	11474.254031	0.158119	1.280966e+05	39509.311063	3539.047026	0.0	0.000000	NaN	NaN
685	@ZHONG80	-2.494870e+05	-4.969860e-03	0.00775	-0.000000	0.167500	343.471805	-4.975519e-03	-0.005004	-2.892744e-05	1.0	6.630754e-02	-500.0	-86000	-86500.0	2.901011	21.666306	7.470500e+06	22.338354	603619.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1060084	0.1625	3.075316e+06	GS	connect	availability	500	1.392261	1.327769	0.327769	-0.022835	1099.824165	1.000000	CN	100	-2.509375e+05	2.509375e+05	-1450.505714	1450.505714	-1.0	5730.263778	0.022835	-3.493705e+05	-2019.482607	33.122912	-500.0	-1450.505714	0.0	0.000000
686	@CAMBR63	-2.608790e+05	-5.196792e-03	0.00775	-0.000000	0.137500	294.828984	-5.202710e-03	-0.005203	0.000000e+00	1.0	5.203710e-03	0.0	-3842	-3842.0	67.901869	502.553230	8.702758e+06	603.608852	688256.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.217890	21826.494593	1.000000	CN	100	-2.608790e+05	2.608790e+05	0.000000	0.000000	0.0	56842.887223	0.217890	-5.422132e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
687	@CHINA735	1.165590e+06	2.321893e-02	0.00775	74.246508	0.000000	-0.000000	2.324537e-02	0.023245	0.000000e+00	1.0	1.000000e+00	0.0	249500	249500.0	4.671705	34.529099	2.958632e+07	140.991450	601601.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	13621379	0.0075	6.363506e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.227059	20465.925661	1.000000	CN	100	1.165590e+06	1.165590e+06	0.000000	0.000000	0.0	264658.342140	0.227059	1.481813e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@FOCUS60	5.323260e+04	1.060410e-03	0.00775	3.390843	0.000000	-0.000000	1.061618e-03	0.001062	0.000000e+00	1.0	1.000000e-06	0.0	23000	23000.0	2.314461	17.194504	8.581434e+06	20.364143	300203.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.130713	747.781599	1.000000	CN	100	5.323260e+04	5.323260e+04	0.000000	0.000000	0.0	6958.213724	0.130713	1.209367e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@GUIZH5	-3.697045e+05	-7.364631e-03	0.00775	-0.000000	0.214587	652.057106	-7.373016e-03	-0.007373	0.000000e+00	1.0	7.374016e-03	0.0	-494241	-494241.0	0.748025	5.520600	1.629975e+07	12.418925	600395.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.163283	883.150631	1.000000	CN	100	-3.697045e+05	3.697045e+05	0.000000	0.000000	0.0	60366.382036	0.163283	-3.799859e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
690	@GUODI1	2.004398e+05	3.992826e-03	0.00775	12.767743	0.000000	-0.000000	3.997372e-03	0.004237	2.394426e-04	1.0	2.782374e-02	12700.0	212020	224720.0	0.945382	6.969600	1.392660e+07	13.395826	600268.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1475714	0.1625	1.395113e+06	GS	connect	availability	0	1.113895	1.175623	0.175623	0.128252	441.874257	1.000000	CN	100	2.124462e+05	2.124462e+05	12006.348422	12006.348422	1.0	27246.567177	0.128252	2.366427e+05	13373.810131	1539.833585	0.0	0.000000	NaN	NaN
691	@HENAN3	4.945818e+05	9.852227e-03	0.00775	31.504184	0.000000	-0.000000	9.863445e-03	0.011664	1.800629e-03	1.0	1.790457e-01	27000.0	147900	174900.0	3.344028	24.575898	1.583736e+07	53.716650	000895.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2684732	0.1325	8.977820e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.158100	3475.776991	1.000000	CN	100	5.848706e+05	5.848706e+05	90288.768845	90288.768845	1.0	92468.257759	0.158100	4.022660e+05	62099.375339	14274.688162	0.0	0.000000	NaN	NaN
692	@JCHXM1	-2.037470e+04	-4.058705e-04	0.00775	-0.000000	0.120000	20.095592	-4.063326e-04	-0.000406	0.000000e+00	1.0	5.344362e-02	0.0	-3700	-3700.0	5.506675	40.685898	5.326356e+06	29.908231	603979.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	482940	0.1625	2.659394e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.029355	2095.251953	1.000000	CN	100	-2.037470e+04	2.037470e+04	0.000000	0.000000	0.0	-598.100886	0.029355	-2.679986e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@LIVZO2	1.931008e+04	3.846630e-04	0.00775	1.230026	0.000000	-0.000000	3.851010e-04	0.000385	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	5.081600	37.382004	8.266023e+06	42.645756	000513.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.118738	2018.124352	1.000000	CN	100	1.931008e+04	1.931008e+04	0.000000	0.000000	0.0	2292.847205	0.118738	1.454983e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@NANJI38	-2.148846e+04	-4.280570e-04	0.00775	-0.000000	0.172500	30.466518	-4.285444e-04	-0.000429	0.000000e+00	1.0	4.865693e-03	0.0	-9000	-9000.0	2.387607	17.755097	4.002050e+07	98.066841	002747.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	93165	0.1825	2.224414e+05	GS	connect	availability	0	2.000041	1.794466	0.794466	-0.006782	1474.030353	1.000000	CN	100	-2.148846e+04	2.148846e+04	0.000000	0.000000	0.0	145.730936	0.006782	-4.297781e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
695	@PUYAN2	3.775040e+04	7.519999e-04	0.00775	2.404648	0.000000	-0.000000	7.528561e-04	0.000753	0.000000e+00	1.0	1.000000e-06	0.0	17000	17000.0	2.220612	16.688401	1.164610e+07	26.823284	300481.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933593	1.747913	0.747913	0.068192	426.817486	1.000000	CN	100	3.775040e+04	3.775040e+04	0.000000	0.000000	0.0	2574.281930	0.068192	7.299391e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@SAUTO1	-2.754414e+05	-5.486880e-03	0.00775	-0.000000	0.132837	300.729513	-5.493128e-03	-0.005493	0.000000e+00	1.0	5.494128e-03	0.0	-111000	-111000.0	2.481454	18.537003	2.403543e+08	614.905074	600104.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	-0.101171	8904.306705	1.000000	CN	100	-2.754414e+05	2.754414e+05	0.000000	0.000000	0.0	27866.543653	0.101171	-2.988740e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
697	@SHAND117	-1.985509e+05	-3.955197e-03	0.00775	-0.000000	0.160000	261.107998	-3.959700e-03	-0.004787	-8.271374e-04	1.0	4.788189e-03	-9404.0	-45000	-54404.0	4.412242	33.214493	2.516537e+07	115.357970	300442.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	9404	0.1475	4.149272e+04	GS	connect	availability	9400	2.087032	1.717317	0.717317	-0.076270	2962.281269	1.000000	CN	100	-2.400436e+05	2.400436e+05	-41492.720293	41492.720293	-1.0	18308.113936	0.076270	-5.009786e+05	-86596.625345	3164.647884	-9404.0	-41492.720293	4.0	17.648967
698	@SHENZ232	-2.123314e+04	-4.229710e-04	0.00775	-0.000000	0.170000	29.668228	-4.234526e-04	-0.000423	0.000000e+00	1.0	4.244526e-04	0.0	-8500	-8500.0	2.498017	18.490708	1.514402e+07	38.646614	300601.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183207	1.878117	0.878117	-0.010821	2790.077011	1.000000	CN	100	-2.123314e+04	2.123314e+04	0.000000	0.000000	0.0	229.755324	0.010821	-4.635635e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
699	@SHENZ271	7.486579e+05	1.491350e-02	0.00775	47.688481	0.000000	-0.000000	1.493048e-02	0.014930	0.000000e+00	1.0	1.556611e-01	0.0	80400	80400.0	9.311665	69.484498	1.456536e+07	139.677281	300724.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	838223	0.1800	7.805252e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.184623	3242.059531	1.000000	CN	100	7.486579e+05	7.486579e+05	0.000000	0.000000	0.0	138219.342157	0.184623	1.908779e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@SVGOP1	7.323328e+04	1.458830e-03	0.00775	4.664859	0.000000	-0.000000	1.460491e-03	0.001460	0.000000e+00	1.0	1.000000e-06	0.0	23500	23500.0	3.116310	23.334702	1.119027e+07	36.037898	300331.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.097680	809.187937	1.000000	CN	100	7.323328e+04	7.323328e+04	0.000000	0.000000	0.0	7153.453885	0.097680	1.872279e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@TONGH5	-3.994038e+04	-7.956250e-04	0.00775	-0.000000	0.165000	54.165717	-7.965309e-04	-0.000797	0.000000e+00	1.0	7.975309e-04	0.0	-34700	-34700.0	1.151020	8.499300	2.097231e+07	24.600619	600867.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.057243	1596.710859	1.000000	CN	100	-3.994038e+04	3.994038e+04	0.000000	0.000000	0.0	2286.312747	0.057243	-5.151551e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
702	@XIANQ1	-7.074974e+04	-1.409357e-03	0.00775	-0.000000	0.177500	103.217094	-1.410962e-03	-0.001551	-1.402306e-04	1.0	1.412986e-02	-9300.0	-81500	-90800.0	0.868095	6.456500	1.709937e+07	15.236803	300140.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	734611	0.2275	6.377122e+05	GS	connect	availability	8100	1.840346	1.648973	0.648973	-0.019046	672.571139	0.997920	CN	100	-7.882303e+04	7.882303e+04	-8073.283782	8073.283782	-1.0	1501.300789	0.019046	-1.450617e+05	-14857.636099	153.767592	-9300.0	-8073.283782	1200.0	1041.714036
703	@XIANS2	1.088279e+04	2.167887e-04	0.00775	0.693219	0.000000	-0.000000	2.170355e-04	0.000217	0.000000e+00	1.0	7.820156e-03	0.0	8900	8900.0	1.222786	9.116600	3.187388e+07	40.103701	601369.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	320641	0.0650	3.920752e+05	GS	connect	availability	0	1.120907	1.181669	0.181669	0.092438	822.914713	1.000000	CN	100	1.088279e+04	1.088279e+04	0.000000	0.000000	0.0	1005.982841	0.092438	1.219860e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@YIHAI5	1.096698e+04	2.184657e-04	0.00775	0.698582	0.000000	-0.000000	2.187145e-04	0.000219	0.000000e+00	1.0	1.000000e-06	0.0	2400	2400.0	4.569575	33.762208	8.895449e+06	41.449122	300999.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779350	1.570761	0.570761	0.126150	2477.436737	1.000000	CN	100	1.096698e+04	1.096698e+04	0.000000	0.000000	0.0	1383.486165	0.126150	1.951410e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@ZHUHA5	1.285636e+05	2.561028e-03	0.00775	8.189327	0.000000	-0.000000	2.563944e-03	0.002818	2.536668e-04	1.0	3.217327e-02	9300.0	94000	103300.0	1.367698	10.202800	1.336225e+07	18.815493	002017.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1179508	0.1225	1.613211e+06	GS	connect	availability	0	1.445785	1.409397	0.409397	0.108535	444.559126	1.000000	CN	100	1.412832e+05	1.412832e+05	12719.593239	12719.593239	1.0	15334.218927	0.108535	2.042651e+05	18389.795463	1380.525034	0.0	0.000000	NaN	NaN
706	@CHINA1002	1.583100e+06	3.153585e-02	0.00775	100.841283	0.000000	-0.000000	3.157176e-02	0.032499	9.276182e-04	1.0	9.719701e-01	42500.0	1446500	1489000.0	1.094435	8.043300	8.578319e+07	95.225455	601766.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	44531995	0.0050	4.873736e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.288823	10650.070552	1.000000	CN	100	1.629613e+06	1.629613e+06	46513.472552	46513.472552	1.0	470669.060256	0.288823	1.049604e+06	29958.485890	13434.140404	0.0	0.000000	NaN	NaN
707	@CHONG45	2.998916e+04	5.973937e-04	0.00775	1.910269	0.000000	-0.000000	5.980739e-04	0.001553	9.553648e-04	1.0	6.665082e-02	24600.0	15400	40000.0	1.947348	14.406400	2.406229e+07	47.841962	002507.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1716188	0.1675	3.342016e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.138900	1460.603288	1.000000	CN	100	7.789393e+04	7.789393e+04	47904.768457	47904.768457	1.0	10819.453224	0.138900	1.124865e+05	69179.176372	6653.963733	0.0	0.000000	NaN	NaN
708	@DASHE1	-1.431674e+05	-2.851941e-03	0.00775	-0.000000	0.131037	154.193543	-2.855188e-03	-0.002855	0.000000e+00	1.0	2.856188e-03	0.0	-67801	-67801.0	2.111583	15.667000	9.807039e+06	21.205102	603233.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.061255	2404.771333	1.000000	CN	100	-1.431674e+05	1.431674e+05	0.000000	0.000000	0.0	8769.673396	0.061255	-1.955626e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
709	@EASTR12	-8.850843e+02	-1.763116e-05	0.00775	-0.000000	0.002500	0.018187	-1.765124e-05	0.000000	1.765124e-05	1.0	4.635315e-02	0.0	-30	-30.0	29.502811	216.430900	1.270908e+06	37.962080	605499.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	78750	0.0100	2.323346e+06	GS	connect	availability	0	0.903641	1.032593	0.032593	0.039085	14421.333597	1.000000	CN	100	-8.850843e+02	8.850843e+02	0.000000	0.000000	0.0	-34.593179	0.039085	-7.997982e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@EVEEN1	-2.753032e+05	-5.484128e-03	0.00775	-0.000000	0.100000	226.276641	-5.490373e-03	-0.005490	0.000000e+00	1.0	5.491373e-03	0.0	-41334	-41334.0	6.660455	49.174500	3.009445e+07	204.241055	300014.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294352	1.985250	0.985250	0.020926	9265.294002	1.000000	CN	100	-2.753032e+05	2.753032e+05	0.000000	0.000000	0.0	-5760.885530	0.020926	-6.316425e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@HAINA25	1.172632e+04	2.335921e-04	0.00775	0.746951	0.000000	-0.000000	2.338580e-04	0.000234	0.000000e+00	1.0	1.000000e-06	0.0	14700	14700.0	0.797709	5.901600	2.163629e+07	17.622567	002320.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.079923	480.070720	1.000000	CN	100	1.172632e+04	1.172632e+04	0.000000	0.000000	0.0	937.206394	0.079923	1.376115e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@JIANG285	-1.981161e+04	-3.946536e-04	0.00775	-0.000000	0.097500	15.876429	-3.951030e-04	-0.000395	0.000000e+00	1.0	3.961030e-04	0.0	-29000	-29000.0	0.683159	5.018200	6.360153e+07	44.048606	600901.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.013924	2255.878081	1.000000	CN	100	-1.981161e+04	1.981161e+04	0.000000	0.000000	0.0	-275.859470	0.013924	-1.822095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@JUSHR1	-4.178118e+04	-8.322945e-04	0.00775	-0.000000	0.180000	61.813259	-8.332422e-04	-0.000833	0.000000e+00	1.0	9.920923e-03	0.0	-11900	-11900.0	3.511024	26.098099	5.906990e+07	212.760869	300762.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	129772	0.2250	4.556326e+05	GS	connect	availability	0	2.478119	2.178813	1.178813	-0.017029	1807.938277	1.000000	CN	100	-4.178118e+04	4.178118e+04	0.000000	0.000000	0.0	711.476221	0.017029	-1.035387e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
714	@PYLON10	-8.010074e+04	-1.595632e-03	0.00775	-0.000000	0.182500	120.151107	-1.597449e-03	-0.001597	0.000000e+00	1.0	1.598449e-03	0.0	-12700	-12700.0	6.307145	47.142396	5.854785e+06	38.092478	688063.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.018087	990.410229	1.000000	CN	100	-8.010074e+04	8.010074e+04	0.000000	0.000000	0.0	1448.817117	0.018087	-1.997122e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
715	@QITAI1	-8.472002e+04	-1.687650e-03	0.00775	-0.000000	0.217500	151.451535	-1.689571e-03	-0.001775	-8.587402e-05	1.0	2.511856e-03	-13800.0	-236100	-249900.0	0.358831	2.719500	1.390134e+08	52.174972	601011.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	114766	0.2225	4.118161e+04	GS	connect	availability	12000	1.672967	1.548283	0.548283	-0.087411	522.424081	1.000000	CN	100	-8.967188e+04	8.967188e+04	-4951.868757	4951.868757	-1.0	7838.318745	0.087411	-1.500181e+05	-8284.311902	432.848334	-13800.0	-4951.868757	1800.0	645.895925
716	@SHANG143	3.326862e+04	6.627214e-04	0.00775	2.119165	0.000000	-0.000000	6.634760e-04	0.000663	0.000000e+00	1.0	1.035786e-02	0.0	14400	14400.0	2.310321	17.443497	2.977979e+07	71.692191	300398.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	224784	0.2225	5.193231e+05	GS	connect	availability	0	2.343846	2.036729	1.036729	0.087494	952.668004	1.000000	CN	100	3.326862e+04	3.326862e+04	0.000000	0.000000	0.0	2910.810614	0.087494	7.797652e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
717	@SHANG17	-1.499886e+05	-2.987821e-03	0.00775	-0.000000	0.182500	224.982908	-2.991223e-03	-0.002991	0.000000e+00	1.0	3.444126e-03	0.0	-118000	-118000.0	1.271090	9.286900	1.080570e+07	13.849702	600350.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	17827	0.2325	2.265972e+04	GS	connect	availability	0	0.003300	0.295121	-0.704879	-0.039390	863.440281	1.000000	CN	100	-1.499886e+05	1.499886e+05	0.000000	0.000000	0.0	5908.060845	0.039390	-4.949981e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
718	@SINOM12	-4.975296e+05	-9.910948e-03	0.00775	-0.000000	0.167500	684.955134	-9.922233e-03	-0.009922	0.000000e+00	1.0	9.923233e-03	0.0	-93200	-93200.0	5.338300	39.401993	1.917402e+07	104.267289	002738.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877815	1.678713	0.678713	-0.085494	3312.324741	1.000000	CN	100	-4.975296e+05	4.975296e+05	0.000000	0.000000	0.0	42535.627540	0.085494	-9.342687e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@SINOS21	5.599418e+03	1.115422e-04	0.00775	0.356675	0.000000	-0.000000	1.116692e-04	0.000000	-1.116692e-04	1.0	2.647454e-02	0.0	1800	1800.0	3.110788	23.304505	2.251938e+07	72.429059	603927.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	426728	0.1875	1.327460e+06	GS	connect	availability	0	1.524078	1.476100	0.476100	0.090310	1757.928719	1.000000	CN	100	5.599418e+03	5.599418e+03	0.000000	0.000000	0.0	505.684206	0.090310	8.533953e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
720	@TAIYU1	8.101576e+03	1.613860e-04	0.00775	0.516059	0.000000	-0.000000	1.615697e-04	0.000000	-1.615697e-04	1.0	1.000000e-06	0.0	4900	4900.0	1.653383	11.335600	2.531444e+08	396.031223	000795.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730943	1.607061	0.607061	0.019577	974.695972	1.000000	CN	100	8.101576e+03	8.101576e+03	0.000000	0.000000	0.0	158.604091	0.019577	1.402337e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@WANDA6	-7.537605e+04	-1.501515e-03	0.00775	-0.000000	0.165000	102.222313	-1.503225e-03	-0.001503	0.000000e+00	1.0	1.504225e-03	0.0	-46800	-46800.0	1.610599	11.962101	2.270545e+07	37.484714	002739.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.022443	2246.457739	1.000000	CN	100	-7.537605e+04	7.537605e+04	0.000000	0.000000	0.0	1691.655670	0.022443	-1.390873e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
722	@WESTE124	3.020039e+05	6.016013e-03	0.00775	19.237232	0.000000	-0.000000	6.022863e-03	0.006023	0.000000e+00	1.0	5.358830e-01	0.0	129100	129100.0	2.339302	17.126297	2.925828e+07	69.155840	601168.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	11486625	0.0150	2.687068e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.148524	3902.190862	1.000000	CN	100	3.020039e+05	3.020039e+05	0.000000	0.000000	0.0	44854.731231	0.148524	4.396448e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
723	@XIAME61	-8.904668e+03	-1.773838e-04	0.00775	-0.000000	0.107500	7.867823	-1.775858e-04	0.000000	1.775858e-04	1.0	6.491255e-02	0.0	-900	-900.0	9.894076	72.635605	1.826423e+06	18.309123	688278.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	328070	0.1475	3.245949e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.002106	3380.924351	1.000000	CN	100	-8.904668e+03	8.904668e+03	0.000000	0.000000	0.0	-18.751000	0.002106	-6.780727e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
724	@XIANJ2	-1.126057e+05	-2.243142e-03	0.00775	-0.000000	0.022500	20.824347	-2.245696e-03	-0.002246	0.000000e+00	1.0	2.246696e-03	0.0	-143900	-143900.0	0.782528	5.789300	4.053775e+07	32.389354	000516.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.659185	1.506035	0.506035	-0.048707	1291.232739	1.000000	CN	100	-1.126057e+05	1.126057e+05	0.000000	0.000000	0.0	5484.711803	0.048707	-1.868337e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
725	@YANTA2	3.814788e+04	7.599179e-04	0.00775	2.429968	0.000000	-0.000000	7.607832e-04	0.000761	0.000000e+00	1.0	1.000000e-06	0.0	26200	26200.0	1.456026	10.851500	1.573130e+07	23.559770	000811.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.577447	1.501247	0.501247	0.073998	722.738602	1.000000	CN	100	3.814788e+04	3.814788e+04	0.000000	0.000000	0.0	2822.885601	0.073998	6.017626e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
726	@ZHONG29	9.361074e+03	1.864756e-04	0.00775	0.596288	0.000000	-0.000000	1.866879e-04	0.000000	-1.866879e-04	1.0	1.000000e-06	0.0	12400	12400.0	0.754925	5.573900	3.211734e+07	24.706737	002249.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.302807	1.303516	0.303516	0.081159	1835.505209	1.000000	CN	100	9.361074e+03	9.361074e+03	0.000000	0.000000	0.0	759.738469	0.081159	1.219567e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
727	@AUTEL3	-1.877942e+02	-3.740921e-06	0.00775	-0.000000	0.175000	0.270115	-3.745180e-06	0.000000	3.745180e-06	1.0	4.745180e-06	0.0	-39	-39.0	4.815236	35.954102	2.629734e+07	130.489898	688208.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.019450	2175.899432	1.000000	CN	100	-1.877942e+02	1.877942e+02	0.000000	0.000000	0.0	3.652640	0.019450	-3.756931e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
728	@BEIJI104	-1.331092e+05	-2.651577e-03	0.00775	-0.000000	0.177500	194.193541	-2.654597e-03	-0.002655	0.000000e+00	1.0	2.655597e-03	0.0	-36700	-36700.0	3.626953	27.548707	3.154510e+07	119.936061	300212.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958285	2.479901	1.479901	-0.095377	1775.491177	1.000000	CN	100	-1.331092e+05	1.331092e+05	0.000000	0.000000	0.0	12695.514289	0.095377	-3.937750e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@BEIJI316	-1.488393e+05	-2.964927e-03	0.00775	-0.000000	0.045000	55.050157	-2.968302e-03	-0.002968	0.000000e+00	1.0	2.969302e-03	0.0	-5299	-5299.0	28.088189	208.750310	3.405626e+06	98.116197	688169.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176066	1.176795	0.176795	0.022208	5188.540167	1.000000	CN	100	-1.488393e+05	1.488393e+05	0.000000	0.000000	0.0	-3305.386801	0.022208	-1.750449e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
730	@EVERD2	-5.648285e+03	-1.125156e-04	0.00775	-0.000000	0.137500	6.383336	-1.126438e-04	0.000000	1.126438e-04	1.0	7.711212e-03	0.0	-16842	-16842.0	0.335369	2.489500	7.927506e+07	27.237382	688538.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1135955	0.1675	3.809641e+05	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.016727	1948.306685	1.000000	CN	100	-5.648285e+03	5.648285e+03	0.000000	0.000000	0.0	94.478339	0.016727	-6.593324e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@FOSHA7	2.571278e+05	5.122068e-03	0.00775	16.378689	0.000000	-0.000000	5.127900e-03	0.005212	8.386752e-05	1.0	1.000000e-06	700.0	42800	43500.0	6.007659	44.215195	1.060977e+07	64.743221	603288.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498074	1.368033	0.368033	0.160233	14030.600856	1.000000	CN	100	2.613332e+05	2.613332e+05	4205.361377	4205.361377	1.0	41874.323570	0.160233	3.914965e+05	6299.943329	673.839690	0.0	0.000000	NaN	NaN
732	@GUANG112	-2.347229e+05	-4.675755e-03	0.00775	-0.000000	0.152500	294.207494	-4.681079e-03	-0.004681	0.000000e+00	1.0	4.682079e-03	0.0	-107642	-107642.0	2.180589	16.358002	2.695350e+07	60.850205	002240.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996643	1.785751	0.785751	-0.050754	1576.744719	1.000000	CN	100	-2.347229e+05	2.347229e+05	0.000000	0.000000	0.0	11913.206158	0.050754	-4.686579e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
733	@HUBEI15	1.017645e+04	2.027181e-04	0.00775	0.648226	0.000000	-0.000000	2.029489e-04	0.000203	0.000000e+00	1.0	8.221006e-02	0.0	2600	2600.0	3.914018	28.950806	1.001823e+07	40.028393	600566.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1053189	0.0900	4.122201e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.157852	1587.329511	1.000000	CN	100	1.017645e+04	1.017645e+04	0.000000	0.000000	0.0	1606.377682	0.157852	1.161238e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
734	@JIANG207	7.537066e+04	1.501408e-03	0.00775	4.801008	0.000000	-0.000000	1.503117e-03	0.001503	0.000000e+00	1.0	1.000000e-06	0.0	42900	42900.0	1.756892	13.103800	7.667899e+06	13.867247	603977.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.077035	567.556384	1.000000	CN	100	7.537066e+04	7.537066e+04	0.000000	0.000000	0.0	5806.194006	0.077035	7.988785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
735	@JINGJ2	9.105340e+04	1.813813e-03	0.00775	5.799977	0.000000	-0.000000	1.815878e-03	0.001816	0.000000e+00	1.0	1.000000e-06	0.0	35000	35000.0	2.601526	19.183396	5.378102e+06	14.238727	603279.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.078896	1034.770689	1.000000	CN	100	9.105340e+04	9.105340e+04	0.000000	0.000000	0.0	7183.719577	0.078896	1.345344e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
736	@PEAKI2	-1.402117e+04	-2.793061e-04	0.00775	-0.000000	0.112500	12.964777	-2.796241e-04	-0.000280	0.000000e+00	1.0	2.806241e-04	0.0	-1003	-1003.0	13.979228	104.880210	2.698672e+06	39.062522	688536.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300908	2.007458	1.007458	-0.060299	1408.785898	1.000000	CN	100	-1.402117e+04	1.402117e+04	0.000000	0.000000	0.0	845.469022	0.060299	-3.226142e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
737	@QIAQI1	5.964325e+04	1.188113e-03	0.00775	3.799193	0.000000	-0.000000	1.189465e-03	0.001385	1.955285e-04	1.0	1.000000e-06	2400.0	14600	17000.0	4.085154	30.185502	4.579645e+06	19.078615	002557.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.127471	1201.286086	1.000000	CN	100	6.944762e+04	6.944762e+04	9804.369720	9804.369720	1.0	8852.555532	0.127471	8.586324e+04	12121.869762	1249.772546	0.0	0.000000	NaN	NaN
738	@SHNNA1	7.060138e+03	1.406402e-04	0.00775	0.449721	0.000000	-0.000000	1.408003e-04	0.000000	-1.408003e-04	1.0	7.728065e-03	0.0	4900	4900.0	1.440845	10.684600	8.673285e+06	12.789646	001914.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	268910	0.1775	3.874575e+05	GS	connect	availability	0	1.599807	1.494385	0.494385	0.144410	626.395952	1.000000	CN	100	7.060138e+03	7.060138e+03	0.000000	0.000000	0.0	1019.556273	0.144410	1.129486e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
739	@SICHU48	-1.932360e+04	-3.849323e-04	0.00775	-0.000000	0.198616	31.545072	-3.853706e-04	-0.000385	0.000000e+00	1.0	1.136085e-03	0.0	-27400	-27400.0	0.705241	5.222100	1.899970e+07	13.693314	601107.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	53305	0.2275	3.759287e+04	GS	connect	availability	0	0.607259	0.716494	-0.283506	-0.072880	320.303216	1.000000	CN	100	-1.932360e+04	1.932360e+04	0.000000	0.000000	0.0	1408.303375	0.072880	-1.173443e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
740	@XIANT5	-1.187554e+05	-2.365646e-03	0.00775	-0.000000	0.172500	168.372409	-2.368339e-03	-0.004231	-1.862817e-03	1.0	1.424504e-02	-30900.0	-34200	-65100.0	3.472381	25.718995	2.045648e+07	72.610854	300775.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	171491	0.2225	5.954820e+05	GS	connect	availability	26900	1.958247	1.741360	0.741360	-0.026266	1356.547668	1.000000	CN	100	-2.260520e+05	2.260520e+05	-107296.562806	107296.562806	-1.0	5937.400744	0.026266	-4.426656e+05	-210113.183812	2818.213256	-30900.0	-107296.562806	4000.0	13889.522693
741	@ZHONG38	4.283117e+04	8.532106e-04	0.00775	2.728287	0.000000	-0.000000	8.541821e-04	0.000884	2.974764e-05	1.0	2.878711e-02	700.0	20100	20800.0	2.130904	15.907100	7.126319e+07	156.449033	002423.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	677374	0.1750	1.443419e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.183655	1816.637460	1.000000	CN	100	4.432281e+04	4.432281e+04	1491.632923	1491.632923	1.0	8140.110847	0.183655	6.931384e+04	2332.677335	273.946038	0.0	0.000000	NaN	NaN
742	@SHAND161	-1.081158e+05	-2.153701e-03	0.00775	-0.000000	0.115000	102.191620	-2.156153e-03	-0.002156	0.000000e+00	1.0	2.157153e-03	0.0	-29900	-29900.0	3.615912	26.910004	1.804470e+07	67.016224	300677.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710236	1.569752	0.569752	0.016700	2336.550928	1.000000	CN	100	-1.081158e+05	1.081158e+05	0.000000	0.000000	0.0	-1805.541727	0.016700	-1.849035e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@XIAME21	-2.841941e+04	-5.661237e-04	0.00775	-0.000000	0.127500	29.781983	-5.667683e-04	-0.000567	0.000000e+00	1.0	5.677683e-04	0.0	-8800	-8800.0	3.229478	23.996903	8.917043e+06	29.531988	002335.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848060	1.652084	0.652084	0.013038	1192.508579	1.000000	CN	100	-2.841941e+04	2.841941e+04	0.000000	0.000000	0.0	-370.532961	0.013038	-5.252076e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@ZHEJI183	-4.927774e+05	-9.816283e-03	0.00775	-0.000000	0.150000	607.533804	-9.827460e-03	-0.009827	0.000000e+00	1.0	9.828460e-03	0.0	-110100	-110100.0	4.475726	33.113007	3.979599e+07	181.867270	603799.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977504	1.745073	0.745073	0.033369	6456.821424	1.000000	CN	100	-4.927774e+05	4.927774e+05	0.000000	0.000000	0.0	-16443.492878	0.033369	-9.744695e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
745	@CENTR379	2.060330e+05	4.104244e-03	0.00775	13.124021	0.000000	-0.000000	4.108917e-03	0.004378	2.688076e-04	1.0	1.000000e-06	22400.0	342400	364800.0	0.601732	4.485900	8.676188e+07	53.714946	601375.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.166720	1472.882496	1.000000	CN	100	2.195118e+05	2.195118e+05	13478.796058	13478.796058	1.0	36597.087957	0.166720	3.501092e+05	21497.933295	2247.189611	0.0	0.000000	NaN	NaN
746	@CHENG52	2.790436e+04	5.558637e-04	0.00775	1.777469	0.000000	-0.000000	5.564966e-04	0.000556	0.000000e+00	1.0	1.000000e-06	0.0	17400	17400.0	1.603699	12.031801	1.069105e+07	17.752833	300559.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924714	1.841794	0.841794	0.038290	602.258888	1.000000	CN	100	2.790436e+04	2.790436e+04	0.000000	0.000000	0.0	1068.450179	0.038290	5.370789e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
747	@CHINA128	7.094562e+05	1.413259e-02	0.00775	45.191389	0.000000	-0.000000	1.414869e-02	0.014499	3.502449e-04	1.0	1.000000e-06	5800.0	234300	240100.0	3.027982	22.213303	4.146817e+06	12.712900	600007.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.739962	0.892398	-0.107602	0.234779	579.506382	1.000000	CN	100	7.270185e+05	7.270185e+05	17562.296328	17562.296328	1.0	170688.777828	0.234779	5.379663e+05	12995.436406	4123.260772	0.0	0.000000	NaN	NaN
748	@EVERB7	2.137556e+05	4.258080e-03	0.00775	13.615939	0.000000	-0.000000	4.262928e-03	0.004263	0.000000e+00	1.0	1.000000e-06	0.0	85100	85100.0	2.511817	19.117005	1.641072e+08	432.976263	601788.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498653	1.425902	0.425902	0.137395	6869.036875	1.000000	CN	100	2.137556e+05	2.137556e+05	0.000000	0.000000	0.0	29369.019443	0.137395	3.203455e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@FOSHA12	-1.376567e+05	-2.742165e-03	0.00775	-0.000000	0.057416	64.962112	-2.745287e-03	-0.002745	0.000000e+00	1.0	2.746287e-03	0.0	-84100	-84100.0	1.636821	12.090601	8.207199e+06	13.694919	002911.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.065256	337.165026	1.000000	CN	100	-1.376567e+05	1.376567e+05	0.000000	0.000000	0.0	8982.968220	0.065256	-8.984840e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
750	@GUANG202	1.741724e+05	3.469570e-03	0.00775	11.094545	0.000000	-0.000000	3.473521e-03	0.004333	8.595492e-04	1.0	1.000000e-06	14600.0	59000	73600.0	2.952075	21.970795	1.037996e+07	31.474460	300415.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.161696	982.093300	1.000000	CN	100	2.172727e+05	2.172727e+05	43100.297202	43100.297202	1.0	35132.135352	0.161696	3.830135e+05	75978.230208	6969.146415	0.0	0.000000	NaN	NaN
751	@HANGZ25	2.920174e+05	5.817079e-03	0.00775	18.601107	0.000000	-0.000000	5.823703e-03	0.005824	0.000000e+00	1.0	9.326352e-03	0.0	34500	34500.0	8.464272	62.982605	9.431742e+06	81.984010	300347.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	55244	0.1850	4.676002e+05	GS	connect	availability	0	1.983228	1.799576	0.799576	0.063237	6278.997293	1.000000	CN	100	2.920174e+05	2.920174e+05	0.000000	0.000000	0.0	18466.440637	0.063237	5.791372e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
752	@HENAN39	1.094738e+05	2.180754e-03	0.00775	6.973333	0.000000	-0.000000	2.183237e-03	0.002459	2.761152e-04	1.0	1.040444e-02	4300.0	34000	38300.0	3.219819	23.989304	7.625215e+06	25.245639	603508.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	162015	0.2250	5.216589e+05	GS	connect	availability	0	1.445402	1.506401	0.506401	0.111189	1227.633878	1.000000	CN	100	1.233191e+05	1.233191e+05	13845.219843	13845.219843	1.0	13711.671788	0.111189	1.782455e+05	20011.902242	1539.430514	0.0	0.000000	NaN	NaN
753	@IMEIK1	2.399814e+05	4.780505e-03	0.00775	15.286484	0.000000	-0.000000	4.785948e-03	0.004786	0.000000e+00	1.0	1.000000e-06	0.0	8500	8500.0	28.233102	208.513800	3.465689e+06	99.733490	300896.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.596276	2.183871	1.183871	0.181340	8026.426398	1.000000	CN	100	2.399814e+05	2.399814e+05	0.000000	0.000000	0.0	43518.133060	0.181340	6.230578e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@IMONG11	5.780492e+03	1.151492e-04	0.00775	0.368209	0.000000	-0.000000	1.152803e-04	0.000000	-1.152803e-04	1.0	1.000000e-06	0.0	7400	7400.0	0.781148	5.777800	5.622011e+07	44.830213	000683.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.120366	2044.594118	1.000000	CN	100	5.780492e+03	5.780492e+03	0.000000	0.000000	0.0	695.772219	0.120366	9.750771e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
755	@IMONG2	-9.121640e+05	-1.817060e-02	0.00775	-0.000000	0.138090	1035.291566	-1.819129e-02	-0.018191	0.000000e+00	1.0	7.768156e-02	0.0	-279700	-279700.0	3.261223	23.685502	1.409587e+08	460.777298	600111.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	914677	0.1525	2.982965e+06	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.075274	7427.406101	1.000000	CN	100	-9.121640e+05	9.121640e+05	0.000000	0.000000	0.0	68662.449015	0.075274	-1.372157e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
756	@SHAND118	-2.971701e+04	-5.919722e-04	0.00775	-0.000000	0.067500	16.486832	-5.926463e-04	-0.003509	-2.916749e-03	1.0	8.273877e-03	-28800.0	-5100	-33900.0	5.826864	41.885804	5.505567e+06	31.826255	603026.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	66092	0.1475	3.851091e+05	GS	connect	availability	25100	2.260760	1.978549	0.978549	-0.129175	744.022928	1.000000	CN	100	-1.975307e+05	1.975307e+05	-167813.680253	167813.680253	-1.0	25516.099997	0.129175	-4.465694e+05	-379386.390923	21677.394688	-28800.0	-167813.680253	3700.0	21559.396421
757	@SHANG138	2.616651e+04	5.212452e-04	0.00775	1.666771	0.000000	-0.000000	5.218387e-04	0.000522	0.000000e+00	1.0	1.000000e-06	0.0	27800	27800.0	0.941241	6.994900	2.938995e+07	28.372462	002706.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.075082	1057.131610	1.000000	CN	100	2.616651e+04	2.616651e+04	0.000000	0.000000	0.0	1964.634002	0.075082	4.484769e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@SHANG20	9.011626e+03	1.795145e-04	0.00775	0.574028	0.000000	-0.000000	1.797189e-04	0.000000	-1.797189e-04	1.0	1.000000e-06	0.0	7700	7700.0	1.170341	8.621200	1.142002e+07	13.587869	600597.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.093774	774.377187	1.000000	CN	100	9.011626e+03	9.011626e+03	0.000000	0.000000	0.0	845.051919	0.093774	9.303351e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@SHANG88	5.533105e+04	1.102212e-03	0.00775	3.524512	0.000000	-0.000000	1.103467e-03	0.001103	0.000000e+00	1.0	8.301344e-02	0.0	44300	44300.0	1.249008	9.399100	1.105880e+08	143.453423	300017.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3332633	0.1775	4.162485e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.133182	3048.813692	1.000000	CN	100	5.533105e+04	5.533105e+04	0.000000	0.000000	0.0	7369.123677	0.133182	9.560722e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@SHENZ144	-1.083780e+05	-2.158925e-03	0.00775	-0.000000	0.072500	64.581418	-2.161383e-03	-0.002161	0.000000e+00	1.0	7.722248e-02	0.0	-9600	-9600.0	11.289376	84.738297	1.154730e+07	135.044529	603160.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	333387	0.0700	3.763731e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.019933	5173.534612	1.000000	CN	100	-1.083780e+05	1.083780e+05	0.000000	0.000000	0.0	2160.249868	0.019933	-1.677594e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
761	@SJINL1	8.294296e+04	1.652250e-03	0.00775	5.283353	0.000000	-0.000000	1.654131e-03	0.001820	1.662240e-04	1.0	1.458075e-02	4100.0	40800	44900.0	2.032916	15.135400	2.258600e+07	47.179122	600621.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	359617	0.1750	7.310710e+05	GS	connect	availability	0	1.671246	1.563031	0.563031	0.164870	970.523098	1.000000	CN	100	9.127792e+04	9.127792e+04	8334.954398	8334.954398	1.0	15048.988696	0.164870	1.525478e+05	13929.756257	1374.183823	0.0	0.000000	NaN	NaN
762	@TANGR3	9.613911e+03	1.915122e-04	0.00775	0.612393	0.000000	-0.000000	1.917302e-04	0.000000	-1.917302e-04	1.0	1.000000e-06	0.0	13500	13500.0	0.712142	5.261500	5.717357e+07	41.516575	002567.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.064808	836.839046	1.000000	CN	100	9.613911e+03	9.613911e+03	0.000000	0.000000	0.0	623.055301	0.064808	1.394002e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
763	@TIBET2	-1.017244e+05	-2.026383e-03	0.00775	-0.000000	0.175000	146.315974	-2.028691e-03	-0.002029	0.000000e+00	1.0	2.029691e-03	0.0	-31100	-31100.0	3.270882	24.333207	2.163670e+07	72.661955	000762.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963293	1.750474	0.750474	-0.059553	1346.712265	1.000000	CN	100	-1.017244e+05	1.017244e+05	0.000000	0.000000	0.0	6057.984042	0.059553	-1.997149e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
764	@ZHEJI188	1.788635e+04	3.563017e-04	0.00775	1.139336	0.000000	-0.000000	3.567074e-04	0.000357	0.000000e+00	1.0	5.253419e-02	0.0	2400	2400.0	7.452644	54.930207	9.883008e+06	74.923319	603338.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	353454	0.1825	2.634167e+06	GS	connect	availability	0	1.003682	1.085860	0.085860	0.079036	3358.530933	1.000000	CN	100	1.788635e+04	1.788635e+04	0.000000	0.000000	0.0	1413.656454	0.079036	1.795220e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@ZHONG7	9.624069e+04	1.917145e-03	0.00775	6.130400	0.000000	-0.000000	1.919328e-03	0.001848	-7.161672e-05	1.0	5.656203e-02	-2000.0	53600	51600.0	1.795535	13.096200	8.436644e+07	152.486584	600489.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1579548	0.0700	2.836134e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.056973	4699.900148	1.000000	CN	100	9.264962e+04	9.264962e+04	-3591.070656	3591.070656	-1.0	5278.555495	0.056973	9.462459e+04	-3667.619715	-204.595174	0.0	0.000000	NaN	NaN
766	@BEIJI21	2.083483e+04	4.150365e-04	0.00775	1.327150	0.000000	-0.000000	4.155091e-04	0.000416	0.000000e+00	1.0	8.858468e-02	0.0	18800	18800.0	1.108236	8.230500	6.501809e+07	73.854522	000728.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	4008031	0.0425	4.441843e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.145961	2853.296311	1.000000	CN	100	2.083483e+04	2.083483e+04	0.000000	0.000000	0.0	3041.073436	0.145961	3.462629e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@BEIJI26	1.269944e+04	2.529770e-04	0.00775	0.808937	0.000000	-0.000000	2.532650e-04	0.000262	9.099342e-06	1.0	3.742770e-05	600.0	16700	17300.0	0.760446	5.645001	3.397401e+07	26.468382	600266.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2402	0.1975	1.826591e+03	GS	connect	availability	0	1.770939	1.614034	0.614034	0.149084	852.385393	1.000000	CN	100	1.315571e+04	1.315571e+04	456.267460	456.267460	1.0	1961.309340	0.149084	2.329797e+04	808.021996	68.022289	0.0	0.000000	NaN	NaN
768	@CAIDA1	9.678914e+03	1.928071e-04	0.00775	0.616534	0.000000	-0.000000	1.930266e-04	0.000000	-1.930266e-04	1.0	2.659157e-02	0.0	9700	9700.0	0.997826	7.451200	4.325787e+07	44.484424	600906.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1336233	0.1925	1.333328e+06	GS	connect	availability	0	1.702183	1.581512	0.581512	0.140648	1392.316634	1.000000	CN	100	9.678914e+03	9.678914e+03	0.000000	0.000000	0.0	1361.321742	0.140648	1.647528e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@CAPIT5091	4.331918e+04	8.629319e-04	0.00775	2.759373	0.000000	-0.000000	8.639145e-04	0.000864	0.000000e+00	1.0	1.000000e-06	0.0	14000	14000.0	3.094227	22.923493	4.281840e+07	135.465232	601136.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.103634	1522.359356	1.000000	CN	100	4.331918e+04	4.331918e+04	0.000000	0.000000	0.0	4489.334573	0.103634	6.139816e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@CGNPO5	9.893386e+03	1.970794e-04	0.00775	0.630195	0.000000	-0.000000	1.973038e-04	0.000000	-1.973038e-04	1.0	1.000000e-06	0.0	17700	17700.0	0.558948	4.127800	1.514989e+08	86.306736	003816.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.109269	3737.658768	1.000000	CN	100	9.893386e+03	9.893386e+03	0.000000	0.000000	0.0	1081.036589	0.109269	3.441832e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@CHINA2344	9.404547e+03	1.873416e-04	0.00775	0.599057	0.000000	-0.000000	1.875549e-04	0.000000	-1.875549e-04	1.0	1.792547e-01	0.0	8300	8300.0	1.133078	8.387600	4.579460e+07	53.011321	002939.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	7932643	0.0050	8.988303e+06	GS	connect	availability	0	1.571092	1.489316	0.489316	0.143152	1462.822440	1.000000	CN	100	9.404547e+03	9.404547e+03	0.000000	0.000000	0.0	1346.281675	0.143152	1.477541e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@CHONG28	7.508538e+03	1.495725e-04	0.00775	0.478284	0.000000	-0.000000	1.497428e-04	0.000000	-1.497428e-04	1.0	1.236662e-01	0.0	11700	11700.0	0.641755	4.766300	7.777325e+07	51.159734	600369.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	9662455	0.1100	6.200933e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.136873	2302.848146	1.000000	CN	100	7.508538e+03	7.508538e+03	0.000000	0.000000	0.0	1027.716262	0.136873	1.210046e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@CINDA3	1.104405e+05	2.200009e-03	0.00775	7.034906	0.000000	-0.000000	2.202514e-03	0.002203	0.000000e+00	1.0	1.602803e-03	0.0	54400	54400.0	2.030156	15.065100	2.745186e+07	57.076914	601059.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	39563	0.1475	8.031905e+04	GS	connect	availability	0	1.787809	1.603899	0.603899	0.156992	6583.795281	1.000000	CN	100	1.104405e+05	1.104405e+05	0.000000	0.000000	0.0	17338.295501	0.156992	1.974465e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
774	@FOUND16	5.281992e+04	1.052190e-03	0.00775	3.364557	0.000000	-0.000000	1.053388e-03	0.001053	0.000000e+00	1.0	4.318474e-01	0.0	46000	46000.0	1.148259	8.528401	1.019733e+08	120.024739	601901.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	18858142	0.0500	2.165404e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.172158	6711.334930	1.000000	CN	100	5.281992e+04	5.281992e+04	0.000000	0.000000	0.0	9093.351404	0.172158	9.700848e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@GUANG154	9.716040e+03	1.935466e-04	0.00775	0.618898	0.000000	-0.000000	1.937670e-04	0.000000	-1.937670e-04	1.0	4.541323e-02	0.0	6400	6400.0	1.518131	11.326900	3.352515e+07	52.408105	002670.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1499937	0.1775	2.277101e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.142053	1410.102182	1.000000	CN	100	9.716040e+03	9.716040e+03	0.000000	0.000000	0.0	1380.188383	0.142053	1.705973e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@HARBI18	2.058531e+04	4.100659e-04	0.00775	1.311256	0.000000	-0.000000	4.105328e-04	0.000411	0.000000e+00	1.0	8.336157e-03	0.0	9800	9800.0	2.100542	15.614501	2.940011e+07	63.356866	002698.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	198972	0.1725	4.179490e+05	GS	connect	availability	0	1.646770	1.545300	0.545300	0.060668	1847.217411	1.000000	CN	100	2.058531e+04	2.058531e+04	0.000000	0.000000	0.0	1248.876446	0.060668	3.389926e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@HUATA1	3.118541e+05	6.212233e-03	0.00775	19.864678	0.000000	-0.000000	6.219306e-03	0.007734	1.515021e-03	1.0	6.580796e-01	31400.0	128900	160300.0	2.419349	17.961594	1.091282e+08	270.519571	601688.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	13639195	0.0075	3.299797e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.223601	13437.726075	1.000000	CN	100	3.878216e+05	3.878216e+05	75967.557619	75967.557619	1.0	86717.165928	0.223601	5.722003e+05	112084.149025	16986.394324	0.0	0.000000	NaN	NaN
778	@HUAXI12	2.291357e+04	4.564456e-04	0.00775	1.459563	0.000000	-0.000000	4.569653e-04	0.000457	0.000000e+00	1.0	9.425887e-02	0.0	20100	20100.0	1.139979	8.493100	3.382124e+07	39.643536	002926.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	4146011	0.0350	4.726364e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.123129	1585.995767	1.000000	CN	100	2.291357e+04	2.291357e+04	0.000000	0.000000	0.0	2821.319376	0.123129	3.526160e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@KUNSH5	-4.810958e+03	-9.583582e-05	0.00775	-0.000000	0.022500	0.889698	-9.594494e-05	0.000000	9.594494e-05	1.0	3.298120e-02	1100.0	-1100	0.0	4.373598	32.790101	5.586602e+06	25.281749	605333.SH	SHA	CHN	CN	True	0	2024-11-25	2024-11-25	377015	0.1625	1.648912e+06	GS	connect	availability	0	1.697402	1.554576	0.554576	0.036277	1910.282827	1.000000	CN	100	0.000000e+00	0.000000e+00	4810.958271	4810.958271	1.0	0.000000	0.036277	0.000000e+00	8166.128624	174.525197	0.0	0.000000	NaN	NaN
780	@LIULU1	8.177206e+03	1.628926e-04	0.00775	0.520877	0.000000	-0.000000	1.630780e-04	0.000000	-1.630780e-04	1.0	6.361937e-02	0.0	7500	7500.0	1.090294	8.131800	3.283276e+07	36.847724	000686.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2925825	0.1525	3.190010e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.139847	1454.515896	1.000000	CN	100	8.177206e+03	8.177206e+03	0.000000	0.000000	0.0	1143.557338	0.139847	1.379506e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@NJSEC1	3.485712e+04	6.943649e-04	0.00775	2.220351	0.000000	-0.000000	6.951556e-04	0.000695	0.000000e+00	1.0	1.000000e-06	0.0	29300	29300.0	1.189663	8.818500	4.037974e+07	49.144490	601990.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377464	1.346274	0.346274	0.154912	2675.169795	1.000000	CN	100	3.485712e+04	3.485712e+04	0.000000	0.000000	0.0	5399.786376	0.154912	4.801444e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@ORIEN425	1.134298e+05	2.259558e-03	0.00775	7.225323	0.000000	-0.000000	2.262131e-03	0.002262	0.000000e+00	1.0	1.033101e-02	0.0	78800	78800.0	1.439465	10.776201	1.868059e+08	277.825977	600958.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	359840	0.0200	5.179769e+05	GS	connect	availability	0	1.414668	1.367302	0.367302	0.148713	6881.313963	1.000000	CN	100	1.134298e+05	1.134298e+05	0.000000	0.000000	0.0	16868.485829	0.148713	1.604655e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
783	@SHANX23	1.725149e+04	3.436552e-04	0.00775	1.098896	0.000000	-0.000000	3.440465e-04	0.000344	0.000000e+00	1.0	5.846910e-02	0.0	20000	20000.0	0.862575	6.414200	5.241412e+07	46.398873	002500.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3398849	0.1275	2.931761e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.139677	1610.152268	1.000000	CN	100	1.725149e+04	1.725149e+04	0.000000	0.000000	0.0	2409.634008	0.139677	2.710622e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@SHENW1	5.607369e+05	1.117006e-02	0.00775	35.718174	0.000000	-0.000000	1.118278e-02	0.011183	0.000000e+00	1.0	2.827619e-01	0.0	769500	769500.0	0.728703	5.399100	1.113389e+08	82.963082	000166.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	19457111	0.0300	1.417845e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.164976	10674.309326	1.000000	CN	100	5.607369e+05	5.607369e+05	0.000000	0.000000	0.0	92508.410144	0.164976	7.674836e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@SHENZ272	2.035036e+05	4.053857e-03	0.00775	12.962901	0.000000	-0.000000	4.058472e-03	0.004058	0.000000e+00	1.0	1.000000e-06	0.0	5600	5600.0	36.339929	267.404790	5.204113e+06	192.058054	300760.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.227953	1.221887	0.221887	0.132458	21589.409122	1.000000	CN	100	2.035036e+05	2.035036e+05	0.000000	0.000000	0.0	26955.583790	0.132458	2.498928e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@SHIJI1	7.686298e+03	1.531135e-04	0.00775	0.489607	0.000000	-0.000000	1.532879e-04	0.000000	-1.532879e-04	1.0	2.399875e-01	0.0	8300	8300.0	0.926060	6.867800	6.636006e+07	62.898609	000783.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	12994430	0.0250	1.203362e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.143322	3584.824521	1.000000	CN	100	7.686298e+03	7.686298e+03	0.000000	0.000000	0.0	1101.612383	0.143322	1.397550e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@SHNZH1	-1.318980e+05	-2.627450e-03	0.00775	-0.000000	0.097500	105.699082	-2.630442e-03	-0.002630	0.000000e+00	1.0	2.631442e-03	0.0	-201200	-201200.0	0.655557	4.839500	4.217482e+07	28.168937	000060.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.327162	1.300276	0.300276	-0.024070	1592.632301	1.000000	CN	100	-1.318980e+05	1.318980e+05	0.000000	0.000000	0.0	3174.812679	0.024070	-1.750500e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
788	@SINOT15	1.004037e+05	2.000073e-03	0.00775	6.395577	0.000000	-0.000000	2.002351e-03	0.002979	9.764039e-04	1.0	3.334127e-02	47300.0	97000	144300.0	1.035089	7.706700	6.725738e+07	71.536059	600061.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1615105	0.1525	1.671778e+06	GS	connect	availability	0	1.607054	1.505977	0.505977	0.208664	2660.310035	1.000000	CN	100	1.493634e+05	1.493634e+05	48959.731639	48959.731639	1.0	31166.765000	0.208664	2.400351e+05	78680.944866	10216.132949	0.0	0.000000	NaN	NaN
789	@SOOCH1	1.770431e+04	3.526755e-04	0.00775	1.127740	0.000000	-0.000000	3.530770e-04	0.000353	0.000000e+00	1.0	3.273566e-01	0.0	16300	16300.0	1.086154	8.041200	1.000841e+08	111.071514	601555.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	15112555	0.0575	1.641456e+07	GS	connect	availability	0	1.656535	1.538409	0.538409	0.133613	4101.548442	1.000000	CN	100	1.770431e+04	1.770431e+04	0.000000	0.000000	0.0	2365.527881	0.133613	2.932780e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@TCLCO2	-6.334748e+00	-1.261902e-07	0.00775	-0.000000	0.057500	0.002994	-1.263339e-07	0.000000	1.263339e-07	1.0	9.660332e-02	0.0	-10	-10.0	0.633475	4.718800	6.517430e+08	424.448041	000100.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	7646579	0.1100	4.843915e+06	GS	connect	availability	0	1.391552	1.375668	0.375668	0.099319	11896.078224	1.000000	CN	100	-6.334748e+00	6.334748e+00	0.000000	0.000000	0.0	-0.629163	0.099319	-8.815130e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@THEPE2	6.117273e+05	1.218580e-02	0.00775	38.966189	0.000000	-0.000000	1.219968e-02	0.012373	1.736472e-04	1.0	1.000000e+00	9000.0	632300	641300.0	0.967464	7.152600	9.276800e+07	91.575390	601319.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	59016337	0.0050	5.709616e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.224623	34342.806442	1.000000	CN	100	6.204344e+05	6.204344e+05	8707.172942	8707.172942	1.0	139363.906835	0.224623	5.910815e+05	8295.233368	1955.832156	0.0	0.000000	NaN	NaN
792	@WUHAN26	-1.060263e+04	-2.112077e-04	0.00775	-0.000000	0.057500	5.010831	-2.114482e-04	-0.000211	0.000000e+00	1.0	5.498042e-02	0.0	-9700	-9700.0	1.093054	8.122800	4.506969e+07	50.525075	002414.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	2512432	0.1425	2.746225e+06	GS	connect	availability	0	1.647577	1.539517	0.539517	-0.003045	2987.613728	1.000000	CN	100	-1.060263e+04	1.060263e+04	0.000000	0.000000	0.0	32.279879	0.003045	-1.746865e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
793	@XIAME9	8.840534e+03	1.761063e-04	0.00775	0.563130	0.000000	-0.000000	1.763068e-04	0.000000	-1.763068e-04	1.0	2.756339e-04	0.0	1551	1551.0	5.699893	42.718003	3.516310e+06	20.730736	000526.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2416	0.2250	1.377094e+04	GS	connect	availability	0	1.147535	1.164025	0.164025	0.083762	568.917688	1.000000	CN	100	8.840534e+03	8.840534e+03	0.000000	0.000000	0.0	740.501805	0.083762	1.014482e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@XIANG1	-1.639706e+05	-3.266346e-03	0.00775	-0.000000	0.145000	195.417004	-3.270065e-03	-0.003270	0.000000e+00	1.0	1.065463e-02	0.0	-184200	-184200.0	0.890177	6.605300	3.300002e+07	30.083151	600509.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	415910	0.1500	3.702335e+05	GS	connect	availability	0	1.203271	1.118238	0.118238	-0.050831	822.480824	1.000000	CN	100	-1.639706e+05	1.639706e+05	0.000000	0.000000	0.0	8334.821645	0.050831	-1.973010e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@XINHU7	7.686519e+04	1.531179e-03	0.00775	4.896207	0.000000	-0.000000	1.532923e-03	0.001575	4.184156e-05	1.0	1.000000e-06	1100.0	40300	41400.0	1.907325	14.138501	3.384600e+06	6.604308	601811.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818144	0.969690	-0.030310	0.185012	226.562670	1.000000	CN	100	7.896325e+04	7.896325e+04	2098.057337	2098.057337	1.0	14609.139064	0.185012	6.460334e+04	1716.513889	388.165531	0.0	0.000000	NaN	NaN
796	@YANBI1	1.527781e+05	3.043388e-03	0.00775	9.731754	0.000000	-0.000000	3.046853e-03	0.003047	0.000000e+00	1.0	3.677041e-01	0.0	68800	68800.0	2.220612	16.444108	5.170822e+07	117.350927	000776.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	8302984	0.0250	1.843770e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.170406	6046.445049	1.000000	CN	100	1.527781e+05	1.527781e+05	0.000000	0.000000	0.0	26034.313123	0.170406	2.262965e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@CHINA102	-1.536111e+05	-3.059983e-03	0.00775	-0.000000	0.167418	211.375163	-3.063467e-03	-0.003063	0.000000e+00	1.0	3.064467e-03	0.0	-62600	-62600.0	2.453852	18.506196	3.522205e+07	89.959788	600088.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871801	1.007848	0.007848	-0.112641	448.919627	1.000000	CN	100	-1.536111e+05	1.536111e+05	0.000000	0.000000	0.0	17302.916380	0.112641	-1.339184e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
798	@CHINA2909	5.954098e+05	1.186075e-02	0.00775	37.926791	0.000000	-0.000000	1.187426e-02	0.011874	0.000000e+00	1.0	1.563598e-02	0.0	124400	124400.0	4.786253	35.558106	2.989897e+07	146.727480	601995.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	163799	0.1450	7.839834e+05	GS	connect	availability	0	1.548991	1.457831	0.457831	0.171243	13992.803559	1.000000	CN	100	5.954098e+05	5.954098e+05	0.000000	0.000000	0.0	101959.752095	0.171243	9.222845e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@CHIPS11	-4.450760e+04	-8.866057e-04	0.00775	-0.000000	0.165000	60.359628	-8.876152e-04	-0.000888	0.000000e+00	1.0	8.886152e-04	0.0	-8269	-8269.0	5.382465	40.852295	9.482680e+06	53.464336	688595.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.621822	2.232662	1.232662	-0.122509	659.276674	1.000000	CN	100	-4.450760e+04	4.450760e+04	0.000000	0.000000	0.0	5452.575870	0.122509	-1.166910e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
800	@GALAX39	-1.905296e+04	-3.795410e-04	0.00775	-0.000000	0.170000	26.621939	-3.799731e-04	-0.000380	0.000000e+00	1.0	3.809731e-04	0.0	-8423	-8423.0	2.262016	16.879502	1.385224e+07	32.269797	688728.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965543	1.765488	0.765488	-0.025279	2058.898580	1.000000	CN	100	-1.905296e+04	1.905296e+04	0.000000	0.000000	0.0	481.630868	0.025279	-3.744941e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@JIANG3	-3.111025e+05	-6.197261e-03	0.00775	-0.000000	0.218566	558.875267	-6.204317e-03	-0.012862	-6.658114e-03	1.0	1.558237e-02	-210900.0	-170900	-381800.0	1.820377	13.497700	2.257929e+07	42.061679	600072.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	258294	0.2250	4.701925e+05	GS	connect	availability	183400	1.089679	1.078249	0.078249	-0.118921	1892.283675	1.000000	CN	100	-6.950201e+05	6.950201e+05	-383917.580380	383917.580380	-1.0	82652.685863	0.118921	-7.573488e+05	-418346.947945	45655.975507	-210900.0	-383917.580380	27500.0	50060.376768
802	@NATIO186	-8.198531e+04	-1.633174e-03	0.00775	-0.000000	0.167500	112.870188	-1.635033e-03	-0.001635	0.000000e+00	1.0	1.636033e-03	0.0	-21500	-21500.0	3.813270	28.711899	7.669600e+07	303.914385	300077.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.038269	2223.619178	1.000000	CN	100	-8.198531e+04	8.198531e+04	0.000000	0.000000	0.0	3137.472856	0.038269	-1.430466e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
803	@CHINA1159	6.484631e+05	1.291759e-02	0.00775	41.306210	0.000000	-0.000000	1.293230e-02	0.012985	5.257032e-05	1.0	9.475294e-01	1000.0	246000	247000.0	2.636029	19.496506	3.444380e+07	92.679682	600999.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	18024018	0.0125	4.751183e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.205761	8217.137961	1.000000	CN	100	6.510991e+05	6.510991e+05	2636.028801	2636.028801	1.0	133970.644392	0.205761	7.279583e+05	2947.199464	542.391273	0.0	0.000000	NaN	NaN
804	@JILIN3	-1.335768e+05	-2.660892e-03	0.00775	-0.000000	0.172771	189.684017	-2.663922e-03	-0.002664	0.000000e+00	1.0	2.664922e-03	0.0	-134800	-134800.0	0.990926	7.386900	1.723403e+07	17.569752	600189.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.626280	1.556171	0.556171	-0.079437	453.573019	1.000000	CN	100	-1.335768e+05	1.335768e+05	0.000000	0.000000	0.0	10610.881129	0.079437	-2.172333e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
805	@WUHAN47	-5.737458e+04	-1.142920e-03	0.00775	-0.000000	0.183124	86.356149	-1.144221e-03	-0.001144	0.000000e+00	1.0	1.145221e-03	0.0	-19300	-19300.0	2.972776	22.307694	1.584644e+07	48.786883	603220.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618905	0.618905	-0.014540	1290.103497	1.000000	CN	100	-5.737458e+04	5.737458e+04	0.000000	0.000000	0.0	834.238951	0.014540	-1.061482e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
806	@YUNNA5	-5.962115e+03	-1.187672e-04	0.00775	-0.000000	0.180000	8.820664	-1.189025e-04	0.000000	1.189025e-04	1.0	4.097657e-02	0.0	-2400	-2400.0	2.484215	18.666703	2.052816e+07	52.885227	000948.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	824676	0.1750	2.048672e+06	GS	connect	availability	0	1.039602	1.140670	0.140670	-0.014635	635.795565	1.000000	CN	100	-5.962115e+03	5.962115e+03	0.000000	0.000000	0.0	87.254758	0.014635	-6.198226e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
807	@BEIJI70	-1.216023e+04	-2.422357e-04	0.00775	-0.000000	0.105000	10.494447	-2.425115e-04	-0.000243	0.000000e+00	1.0	5.340604e-02	0.0	-6600	-6600.0	1.842459	13.648000	4.036136e+07	76.024132	002271.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1446829	0.1475	2.665724e+06	GS	connect	availability	0	2.039396	1.761525	0.761525	0.087757	4488.815044	1.000000	CN	100	-1.216023e+04	1.216023e+04	0.000000	0.000000	0.0	-1067.142782	0.087757	-2.479953e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@CHONG23	-2.749231e+05	-5.476555e-03	0.00775	-0.000000	0.168475	380.694039	-5.482791e-03	-0.005483	0.000000e+00	1.0	5.483791e-03	0.0	-75800	-75800.0	3.626953	26.733399	3.602192e+06	13.290388	600729.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121932	1.072631	0.072631	-0.028038	703.052023	1.000000	CN	100	-2.749231e+05	2.749231e+05	0.000000	0.000000	0.0	7708.209631	0.028038	-3.084450e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
809	@YUNNA22	-2.594225e+05	-5.167778e-03	0.00775	-0.000000	0.104382	222.566996	-5.173662e-03	-0.005329	-1.552338e-04	1.0	1.216909e-02	-5700.0	-166641	-172341.0	1.556775	11.566801	9.582399e+06	15.296925	002265.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	225287	0.1975	3.507211e+05	GS	connect	availability	5000	1.395223	1.349307	0.349307	-0.052395	353.806394	0.999966	CN	100	-2.682961e+05	2.682961e+05	-8873.614955	8873.614955	-1.0	14057.497014	0.052395	-3.743328e+05	-12380.670545	464.937148	-5700.0	-8873.614955	700.0	1089.742188
810	@BEIJI41	-2.107294e+05	-4.197797e-03	0.00775	-0.000000	0.140000	242.483136	-4.202576e-03	-0.004607	-4.047418e-04	1.0	2.223732e-02	-43500.0	-393529	-437029.0	0.535486	3.984100	5.269538e+07	28.974732	600361.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1688679	0.1650	9.042645e+05	GS	connect	availability	37900	1.727280	1.579637	0.579637	-0.055697	1407.664439	1.000000	CN	100	-2.340230e+05	2.340230e+05	-23293.654494	23293.654494	-1.0	13034.496082	0.055697	-4.042232e+05	-40234.655639	1297.398066	-43500.0	-23293.654494	5600.0	2998.723337
811	@HITGE1	1.143275e+05	2.277439e-03	0.00775	7.282502	0.000000	-0.000000	2.280033e-03	0.002346	6.644226e-05	1.0	1.000000e-06	2000.0	68632	70632.0	1.665804	12.464800	9.476629e+06	16.302560	688222.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.101857	480.567123	1.000000	CN	100	1.176591e+05	1.176591e+05	3331.607954	3331.607954	1.0	11984.375902	0.101857	2.623732e+05	7429.301317	339.346922	0.0	0.000000	NaN	NaN
812	@SHENZ54	-3.398141e+05	-6.769205e-03	0.00775	-0.000000	0.027500	76.807290	-6.776912e-03	-0.006902	-1.247980e-04	1.0	3.015187e-01	-7500.0	-358400	-365900.0	0.948142	7.013000	1.069934e+08	103.556496	002340.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	15587496	0.1175	1.477916e+07	GS	connect	availability	6600	1.844233	1.636768	0.636768	0.010296	4475.977816	1.000000	CN	100	-3.469251e+05	3.469251e+05	-7111.064513	7111.064513	-1.0	-3571.957011	0.010296	-6.398106e+05	-13114.456691	-73.215845	-7500.0	-7111.064513	900.0	853.327742
813	@SHANG386	-4.969982e+04	-9.900363e-04	0.00775	-0.000000	0.167500	68.422356	-9.911635e-04	-0.001018	-2.724848e-05	1.0	2.892609e-03	-200.0	-7275	-7475.0	6.831590	50.357804	1.026652e+06	7.135208	688212.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	13949	0.1750	9.529386e+04	GS	connect	availability	200	1.729770	1.594392	0.594392	-0.054609	919.444973	1.000000	CN	100	-5.106614e+04	5.106614e+04	-1366.318092	1366.318092	-1.0	2788.690363	0.054609	-8.833269e+04	-2363.416519	74.613789	-200.0	-1366.318092	0.0	0.000000
814	@SQIAN1	-4.047200e+04	-8.062152e-04	0.00775	-0.000000	0.142500	47.402138	-8.071331e-04	-0.000807	0.000000e+00	1.0	8.081331e-04	0.0	-57500	-57500.0	0.703861	5.201800	1.489757e+07	10.695120	600662.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400313	1.340391	0.340391	0.026721	466.109250	0.999463	CN	100	-4.047200e+04	4.047200e+04	0.000000	0.000000	0.0	-1081.472218	0.026721	-5.667349e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@BEIJI291	-1.226317e+05	-2.442863e-03	0.00775	-0.000000	0.172500	173.868242	-2.445644e-03	-0.002446	0.000000e+00	1.0	2.446644e-03	0.0	-37413	-37413.0	3.277783	24.571000	1.338020e+07	45.373464	688066.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.086212	796.461096	1.000000	CN	100	-1.226317e+05	1.226317e+05	0.000000	0.000000	0.0	10572.279780	0.086212	-3.044165e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
816	@CHENG7	-9.451609e+04	-1.882791e-03	0.00775	-0.000000	0.164207	127.563408	-1.884934e-03	-0.002339	-4.543175e-04	1.0	9.606263e-03	-21600.0	-78000	-99600.0	1.211745	8.952600	3.847004e+08	475.322605	600733.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	319473	0.1725	3.871197e+05	GS	connect	availability	18800	1.688783	1.536578	0.536578	-0.081196	4457.416165	1.000000	CN	100	-1.206898e+05	1.206898e+05	-26173.685622	26173.685622	-1.0	9799.518846	0.081196	-2.038188e+05	-44201.677857	2125.196858	-21600.0	-26173.685622	2800.0	3392.885173
817	@GUANG32	-1.601408e+04	-3.190055e-04	0.00775	-0.000000	0.122500	16.123761	-3.193687e-04	-0.000319	0.000000e+00	1.0	1.842330e-01	0.0	-24900	-24900.0	0.643136	4.761200	4.373898e+07	28.740989	600310.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	16280840	0.1025	1.047079e+07	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.032109	461.898895	1.000000	CN	100	-1.601408e+04	1.601408e+04	0.000000	0.000000	0.0	514.198240	0.032109	-1.814814e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@HENGD6	-1.102163e+04	-2.195545e-04	0.00775	-0.000000	0.197500	17.891282	-2.198044e-04	-0.000220	0.000000e+00	1.0	2.208044e-04	0.0	-6000	-6000.0	1.836939	13.710201	2.465189e+06	4.664560	603103.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799654	1.578035	0.578035	-0.034580	139.798399	1.000000	CN	100	-1.102163e+04	1.102163e+04	0.000000	0.000000	0.0	381.133169	0.034580	-1.983512e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
819	@WGTEC1	-1.641404e+04	-3.269729e-04	0.00775	-0.000000	0.175000	23.609236	-3.273452e-04	-0.000327	0.000000e+00	1.0	3.283452e-04	0.0	-5100	-5100.0	3.218439	24.097596	8.087399e+06	26.896713	603773.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.026346	717.839515	1.000000	CN	100	-1.641404e+04	1.641404e+04	0.000000	0.000000	0.0	432.449701	0.026346	-2.825275e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
820	@HONYU1	-1.667736e+04	-3.322183e-04	0.00775	-0.000000	0.201065	27.560782	-3.325966e-04	-0.000333	0.000000e+00	1.0	3.335966e-04	0.0	-19000	-19000.0	0.877756	6.509700	1.239280e+07	11.133894	300345.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.066164	431.103320	0.937695	CN	100	-1.667736e+04	1.667736e+04	0.000000	0.000000	0.0	1103.441533	0.066164	-2.232043e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@JIANG68	-1.379678e+04	-2.748362e-04	0.00775	-0.000000	0.065000	7.370881	-2.751491e-04	-0.000275	0.000000e+00	1.0	3.861259e-01	0.0	-6400	-6400.0	2.155746	15.964100	4.991667e+07	109.978220	600522.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	8974909	0.0650	1.934763e+07	GS	connect	availability	0	1.255750	1.307502	0.307502	0.073501	5665.239321	1.000000	CN	100	-1.379678e+04	1.379678e+04	0.000000	0.000000	0.0	-1014.081031	0.073501	-1.732530e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
822	@LONGY1	-1.115603e+05	-2.222316e-03	0.00775	-0.000000	0.190564	174.734998	-2.224847e-03	-0.002323	-9.858995e-05	1.0	3.534650e-03	-10300.0	-203100	-213400.0	0.549287	4.094700	2.790343e+07	15.768715	600491.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	119477	0.2225	6.562721e+04	GS	connect	availability	9000	1.571069	1.427034	0.427034	-0.058993	773.055124	1.000000	CN	100	-1.172179e+05	1.172179e+05	-5657.660429	5657.660429	-1.0	6915.020494	0.058993	-1.841575e+05	-8888.576948	333.761533	-10300.0	-5657.660429	1300.0	714.073646
823	@SHANG341	-9.501516e+03	-1.892732e-04	0.00775	-0.000000	0.167500	13.080854	-1.894887e-04	0.000000	1.894887e-04	1.0	1.904887e-04	0.0	-1831	-1831.0	5.189249	38.943802	2.579824e+06	13.865804	688680.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.665839	2.261372	1.261372	-0.037759	436.002308	1.000000	CN	100	-9.501516e+03	9.501516e+03	0.000000	0.000000	0.0	358.764863	0.037759	-2.532951e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
824	@SICHU53	-6.032692e+05	-1.201731e-02	0.00775	-0.000000	0.142842	708.266022	-1.203100e-02	-0.012031	0.000000e+00	1.0	1.203200e-02	0.0	-109800	-109800.0	5.494255	41.226197	6.046592e+07	344.033354	002466.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	-0.068716	5843.201265	1.000000	CN	100	-6.032692e+05	6.032692e+05	0.000000	0.000000	0.0	41454.318559	0.068716	-1.135939e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
825	@GUANG371	-1.237139e+05	-2.464421e-03	0.00775	-0.000000	0.160000	162.692295	-2.467227e-03	-0.002467	0.000000e+00	1.0	2.468227e-03	0.0	-41500	-41500.0	2.981059	22.327897	1.158168e+07	35.689121	300900.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892953	1.699550	0.699550	-0.012147	884.280243	1.000000	CN	100	-1.237139e+05	1.237139e+05	0.000000	0.000000	0.0	1502.729126	0.012147	-2.341847e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
826	@HUAFO1	6.210537e+03	1.237159e-04	0.00775	0.395603	0.000000	-0.000000	1.238567e-04	0.000000	-1.238567e-04	1.0	7.481860e-02	0.0	6000	6000.0	1.035089	7.769100	9.478325e+07	101.629302	300180.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3624394	0.1725	3.751572e+06	GS	connect	availability	0	2.105586	1.869802	0.869802	0.050169	1658.798637	1.000000	CN	100	6.210537e+03	6.210537e+03	0.000000	0.000000	0.0	311.576485	0.050169	1.307682e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
827	@SHENZ5	-5.493703e+03	-1.094363e-04	0.00775	-0.000000	0.130000	5.869984	-1.095609e-04	0.000000	1.095609e-04	1.0	3.495723e-04	0.0	-2600	-2600.0	2.112963	15.677101	4.268203e+06	9.234799	000048.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	5672	0.1725	1.198472e+04	GS	connect	availability	0	1.208333	1.184022	0.184022	0.012052	482.061447	1.000000	CN	100	-5.493703e+03	5.493703e+03	0.000000	0.000000	0.0	-66.212142	0.012052	-6.638222e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@XINHU5	1.174317e+05	2.339277e-03	0.00775	7.480239	0.000000	-0.000000	2.341941e-03	0.002420	7.763339e-05	1.0	3.647607e-01	600.0	18100	18700.0	6.487940	48.240906	2.607548e+07	173.605898	601336.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2819094	0.1025	1.829011e+07	GS	connect	availability	0	1.696330	1.506403	0.506403	0.235684	11094.766665	1.000000	CN	100	1.213245e+05	1.213245e+05	3892.764041	3892.764041	1.0	28594.196488	0.235684	2.058063e+05	6603.410495	917.460850	0.0	0.000000	NaN	NaN
829	@ZHEJI134	-4.404512e+04	-8.773928e-04	0.00775	-0.000000	0.102500	37.106505	-8.783918e-04	-0.000922	-4.337737e-05	1.0	3.266052e-01	-400.0	-8100	-8500.0	5.437669	40.478196	7.338562e+07	409.966878	002625.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	3003647	0.1075	1.633284e+07	GS	connect	availability	400	1.591957	1.475485	0.475485	0.027005	7498.202835	1.000000	CN	100	-4.622019e+04	4.622019e+04	-2175.067662	2175.067662	-1.0	-1248.153291	0.027005	-7.358056e+04	-3462.614742	-58.736625	-400.0	-2175.067662	0.0	0.000000
830	@ZIJIN2	7.830245e+04	1.559810e-03	0.00775	4.987759	0.000000	-0.000000	1.561586e-03	0.001562	0.000000e+00	1.0	1.000000e+00	0.0	36000	36000.0	2.175068	15.929301	1.252431e+08	275.338699	601899.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	53133841	0.0010	1.155697e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.101236	31347.843078	1.000000	CN	100	7.830245e+04	7.830245e+04	0.000000	0.000000	0.0	7927.037744	0.101236	9.011888e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@HENAN10	5.706408e+04	1.136735e-03	0.00775	3.634904	0.000000	-0.000000	1.138029e-03	0.002184	1.046408e-03	1.0	9.898966e-02	21700.0	23600	45300.0	2.417970	17.905396	1.928421e+07	47.654329	600312.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2052788	0.0725	4.963579e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.144119	1935.786304	1.000000	CN	100	1.095340e+05	1.095340e+05	52469.942003	52469.942003	1.0	15785.910379	0.144119	7.123686e+04	34124.501457	7561.904089	0.0	0.000000	NaN	NaN
832	@NEWHO21	7.514018e+04	1.496816e-03	0.00775	4.786327	0.000000	-0.000000	1.498521e-03	0.001593	9.471462e-05	1.0	1.185948e-03	2800.0	44300	47100.0	1.696167	12.531801	3.935922e+06	6.807327	002946.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	35030	0.1700	5.941672e+04	GS	connect	availability	0	1.607845	1.462003	0.462003	0.138356	277.370447	0.999996	CN	100	7.988945e+04	7.988945e+04	4749.266484	4749.266484	1.0	11053.151582	0.138356	1.284498e+05	7636.082167	657.087567	0.0	0.000000	NaN	NaN
833	@QUECH1	1.837077e+05	3.659515e-03	0.00775	11.701927	0.000000	-0.000000	3.663682e-03	0.003664	0.000000e+00	1.0	2.151809e-02	0.0	78300	78300.0	2.346203	17.448197	2.220200e+06	5.346373	605183.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	459862	0.1700	1.078930e+06	GS	connect	availability	0	1.417561	1.386516	0.386516	0.107496	390.298379	0.980746	CN	100	1.837077e+05	1.837077e+05	0.000000	0.000000	0.0	19747.897397	0.107496	2.604168e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@SHNTE4	-8.998431e+04	-1.792516e-03	0.00775	-0.000000	0.210000	155.315382	-1.794557e-03	-0.001795	0.000000e+00	1.0	1.795557e-03	0.0	-37300	-37300.0	2.412448	17.891297	8.064660e+06	19.913358	000025.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.082877	435.876249	1.000000	CN	100	-8.998431e+04	8.998431e+04	0.000000	0.000000	0.0	7457.652421	0.082877	-1.303710e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
835	@SUNGR5	4.432943e+02	8.830564e-06	0.00775	0.028237	0.000000	-0.000000	8.840619e-06	0.000000	-8.840619e-06	1.0	1.000000e-06	0.0	40	40.0	11.082358	82.096207	3.348672e+07	379.413094	300274.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.046129	22976.066034	1.000000	CN	100	4.432943e+02	4.432943e+02	0.000000	0.000000	0.0	20.448737	0.046129	6.860068e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
836	@XINJI29	3.219356e+05	6.413060e-03	0.00775	20.506856	0.000000	-0.000000	6.420361e-03	0.006420	0.000000e+00	1.0	9.618965e-02	0.0	233500	233500.0	1.378739	10.139801	3.923210e+07	54.901933	002202.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3498253	0.1100	4.823178e+06	GS	connect	availability	0	1.315044	1.369988	0.369988	0.105967	2855.226249	1.000000	CN	100	3.219356e+05	3.219356e+05	0.000000	0.000000	0.0	34114.656420	0.105967	4.233593e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
837	@ZHEJI10	7.489080e+03	1.491849e-04	0.00775	0.477044	0.000000	-0.000000	1.493547e-04	0.000000	-1.493547e-04	1.0	2.058564e-02	0.0	3400	3400.0	2.202671	16.355103	2.600382e+07	58.695816	600216.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	468601	0.1925	1.032174e+06	GS	connect	availability	0	1.070485	1.112291	0.112291	0.127824	1334.447819	1.000000	CN	100	7.489080e+03	7.489080e+03	0.000000	0.000000	0.0	957.287085	0.127824	8.016947e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
838	@CHINA242	7.319428e+05	1.458053e-02	0.00775	46.623751	0.000000	-0.000000	1.459713e-02	0.014597	0.000000e+00	1.0	1.000000e-06	0.0	145500	145500.0	5.030534	36.850907	6.904906e+07	351.174195	600036.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.170932	61227.019191	1.000000	CN	100	7.319428e+05	7.319428e+05	0.000000	0.000000	0.0	125112.494049	0.170932	6.890815e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
839	@FOSHA5	-6.444550e+04	-1.283775e-03	0.00775	-0.000000	0.057500	30.457119	-1.285237e-03	-0.001285	0.000000e+00	1.0	1.286237e-03	0.0	-71400	-71400.0	0.902598	6.701200	1.451879e+08	134.276410	002291.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971797	1.793380	0.793380	-0.084332	730.757931	1.000000	CN	100	-6.444550e+04	6.444550e+04	0.000000	0.000000	0.0	5434.832619	0.084332	-1.270735e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@HANGZ76	2.763551e+04	5.505081e-04	0.00775	1.760344	0.000000	-0.000000	5.511349e-04	0.000551	0.000000e+00	1.0	2.165445e-03	0.0	8000	8000.0	3.454438	25.918595	5.424500e+06	19.403845	603931.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	31418	0.1850	1.085315e+05	GS	connect	availability	0	1.836886	1.679929	0.679929	0.057064	358.468347	0.999952	CN	100	2.763551e+04	2.763551e+04	0.000000	0.000000	0.0	1577.001724	0.057064	5.076329e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
841	@IMONG9	-3.159368e+05	-6.293563e-03	0.00775	-0.000000	0.115000	298.625234	-6.300728e-03	-0.006301	0.000000e+00	1.0	5.679038e-02	0.0	-1180000	-1180000.0	0.267743	1.953000	9.793220e+08	263.963818	600010.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	9455511	0.1150	2.531648e+06	GS	connect	availability	0	1.201076	1.203041	0.203041	-0.021700	5470.586230	1.000000	CN	100	-3.159368e+05	3.159368e+05	0.000000	0.000000	0.0	6855.764802	0.021700	-3.794643e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
842	@JIANG280	2.566691e+04	5.112930e-04	0.00775	1.634947	0.000000	-0.000000	5.118752e-04	0.000512	0.000000e+00	1.0	1.000000e-06	0.0	6300	6300.0	4.074113	30.307206	1.291895e+07	54.036798	300722.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.399527	1.373777	0.373777	0.028546	394.637993	1.000000	CN	100	2.566691e+04	2.566691e+04	0.000000	0.000000	0.0	732.697172	0.028546	3.592154e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
843	@SICHU59	-3.424830e+05	-6.822371e-03	0.00775	-0.000000	0.095000	267.418233	-6.830139e-03	-0.006830	0.000000e+00	1.0	6.831139e-03	0.0	-1234600	-1234600.0	0.277404	2.042800	1.166166e+08	32.877799	603077.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.080411	1763.873492	1.000000	CN	100	-3.424830e+05	3.424830e+05	0.000000	0.000000	0.0	27539.533717	0.080411	-3.505975e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@SPPOW1	1.218820e+05	2.427929e-03	0.00775	7.763720	0.000000	-0.000000	2.430694e-03	0.002431	0.000000e+00	1.0	8.483963e-02	0.0	188300	188300.0	0.647276	4.746100	1.403200e+08	91.912194	600795.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	6572245	0.0475	4.254056e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.069919	5656.840929	1.000000	CN	100	1.218820e+05	1.218820e+05	0.000000	0.000000	0.0	8521.857892	0.069919	6.227556e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
845	@YOTRI1	-5.058965e+04	-1.007762e-03	0.00775	-0.000000	0.130000	54.054695	-1.008909e-03	-0.001009	0.000000e+00	1.0	1.009909e-03	0.0	-116000	-116000.0	0.436118	3.257900	5.444668e+07	24.480810	002489.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.012586	586.486920	0.999983	CN	100	-5.058965e+04	5.058965e+04	0.000000	0.000000	0.0	636.712673	0.012586	-7.324115e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
846	@ZHEJI133	-2.507953e+04	-4.995922e-04	0.00775	-0.000000	0.147500	30.404635	-5.001611e-04	-0.000500	0.000000e+00	1.0	5.011611e-04	0.0	-15400	-15400.0	1.628541	12.133800	6.231865e+07	104.359386	002624.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.026577	2464.268653	1.000000	CN	100	-2.507953e+04	2.507953e+04	0.000000	0.000000	0.0	666.542475	0.026577	-4.028427e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@BEIJI93	-8.258637e+03	-1.645147e-04	0.00775	-0.000000	0.172500	11.709164	-1.647020e-04	0.000000	1.647020e-04	1.0	1.657020e-04	0.0	-3400	-3400.0	2.429011	18.295899	2.762230e+07	69.747755	300075.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949163	0.949163	0.008114	1508.731740	1.000000	CN	100	-8.258637e+03	8.258637e+03	0.000000	0.000000	0.0	-67.014190	0.008114	-1.813739e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
848	@CHINA2189	-1.865397e+05	-3.715931e-03	0.00775	-0.000000	0.164624	252.401720	-3.720162e-03	-0.004446	-7.263209e-04	1.0	1.759069e-02	-12500.0	-55829	-68329.0	3.341270	24.739701	4.952590e+06	16.909994	603505.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	208142	0.1825	6.954586e+05	GS	connect	availability	10900	1.560200	1.469174	0.469174	-0.083470	1010.353464	1.000000	CN	100	-2.283056e+05	2.283056e+05	-41765.871941	41765.871941	-1.0	19056.752793	0.083470	-3.562023e+05	-65163.094273	3486.212442	-12500.0	-41765.871941	1600.0	5346.031608
849	@GUANG142	-6.520679e+04	-1.298940e-03	0.00775	-0.000000	0.187500	100.489919	-1.300419e-03	-0.001300	0.000000e+00	1.0	1.301419e-03	0.0	-28600	-28600.0	2.279958	16.777405	1.329070e+07	30.774377	002572.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	-0.016514	2195.706562	1.000000	CN	100	-6.520679e+04	6.520679e+04	0.000000	0.000000	0.0	1076.826385	0.016514	-1.080685e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@HANGZ18	-2.872650e+04	-5.722410e-04	0.00775	-0.000000	0.115000	27.152443	-5.728926e-04	-0.000573	0.000000e+00	1.0	1.213199e-01	0.0	-9500	-9500.0	3.023842	22.174103	1.080620e+07	33.070114	002508.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	2002273	0.1025	6.054557e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.029197	1427.445696	1.000000	CN	100	-2.872650e+04	2.872650e+04	0.000000	0.000000	0.0	-838.716494	0.029197	-3.427957e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
851	@HYGON1	-2.043412e+04	-4.070541e-04	0.00775	-0.000000	0.047500	7.977702	-4.075176e-04	-0.000612	-2.046113e-04	1.0	1.000000e+00	-600.0	-1195	-1795.0	17.099678	128.005210	2.571546e+07	454.295604	688041.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	3932241	0.0750	6.724005e+07	GS	connect	availability	600	1.491289	1.424014	0.424014	-0.029089	16693.087436	1.000000	CN	100	-3.069392e+04	3.069392e+04	-10259.806765	10259.806765	-1.0	892.850609	0.029089	-4.577352e+04	-15300.339427	298.445886	-600.0	-10259.806765	0.0	0.000000
852	@SHAND78	7.773716e+04	1.548549e-03	0.00775	4.951750	0.000000	-0.000000	1.550312e-03	0.001550	0.000000e+00	1.0	2.250376e-02	0.0	83200	83200.0	0.934341	6.988100	2.069085e+07	19.955106	002376.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1207647	0.1225	1.128354e+06	GS	connect	availability	0	1.636097	1.540606	0.540606	0.047105	405.948989	0.999761	CN	100	7.773716e+04	7.773716e+04	0.000000	0.000000	0.0	3661.802459	0.047105	1.271856e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@SHENZ246	-3.295726e+04	-6.565190e-04	0.00775	-0.000000	0.065000	17.607301	-6.572665e-04	-0.000657	0.000000e+00	1.0	1.188657e-01	0.0	-10000	-10000.0	3.295726	24.446503	3.181188e+06	10.733039	002881.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1798470	0.0500	5.927264e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	0.001081	776.248407	1.000000	CN	100	-3.295726e+04	3.295726e+04	0.000000	0.000000	0.0	-35.638188	0.001081	-6.185007e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
854	@SHNSE2	-6.095573e+03	-1.214258e-04	0.00775	-0.000000	0.172500	8.642353	-1.215640e-04	0.000000	1.215640e-04	1.0	2.115417e-03	0.0	-2900	-2900.0	2.101922	15.575401	6.320211e+06	13.585870	000029.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	47541	0.2225	9.992746e+04	GS	connect	availability	0	1.675202	1.545580	0.545580	0.022425	543.517848	0.998519	CN	100	-6.095573e+03	6.095573e+03	0.000000	0.000000	0.0	-136.693157	0.022425	-1.021131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
855	@SICHU51	-1.390111e+04	-2.769146e-04	0.00775	-0.000000	0.175000	19.994753	-2.772299e-04	-0.002643	-2.365477e-03	1.0	7.317245e-03	-165800.0	-16900	-182700.0	0.822551	6.046600	2.580179e+08	215.316740	002366.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	429100	0.2250	3.529567e+05	GS	connect	availability	144200	1.460341	1.419273	0.419273	-0.131945	427.919356	1.000000	CN	100	-1.502801e+05	1.502801e+05	-136378.973659	136378.973659	-1.0	19828.741525	0.131945	-2.194602e+05	-199159.827657	17994.555801	-165800.0	-136378.973659	21600.0	17767.103927
856	@ANHUI24	-1.585859e+05	-3.159082e-03	0.00775	-0.000000	0.035000	45.620603	-3.162679e-03	-0.003163	0.000000e+00	1.0	2.160085e-01	0.0	-45400	-45400.0	3.493082	25.616105	1.238717e+07	43.792717	600585.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	3055371	0.1250	1.067266e+07	GS	connect	availability	0	1.120467	1.116857	0.116857	0.082854	7265.065751	1.000000	CN	100	-1.585859e+05	1.585859e+05	0.000000	0.000000	0.0	-13139.538983	0.082854	-1.776902e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
857	@INNER9	3.433902e+04	6.840442e-04	0.00775	2.187349	0.000000	-0.000000	6.848231e-04	0.000685	0.000000e+00	1.0	5.821933e-04	0.0	6800	6800.0	5.049856	37.652100	1.086298e+07	56.448817	300049.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	5771	0.1775	2.914272e+04	GS	connect	availability	0	1.815273	1.650781	0.650781	0.092191	1262.813345	1.000000	CN	100	3.433902e+04	3.433902e+04	0.000000	0.000000	0.0	3165.756410	0.092191	6.233470e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@NSFOC1	-8.747748e+03	-1.742579e-04	0.00775	-0.000000	0.172500	12.402629	-1.744563e-04	0.000000	1.744563e-04	1.0	1.819960e-03	0.0	-7600	-7600.0	1.151020	8.699900	3.256134e+07	39.096078	300369.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	71641	0.2225	8.246019e+04	GS	connect	availability	0	2.294657	2.019363	1.019363	-0.005258	920.019656	1.000000	CN	100	-8.747748e+03	8.747748e+03	0.000000	0.000000	0.0	45.992889	0.005258	-2.007308e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@SPUDO2	-1.731850e+05	-3.449900e-03	0.00775	-0.000000	0.175000	249.101653	-3.453828e-03	-0.003454	0.000000e+00	1.0	3.454828e-03	0.0	-199500	-199500.0	0.868095	6.416000	1.711438e+07	15.154519	600284.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055234	1.065930	0.065930	-0.023190	564.323856	1.000000	CN	100	-1.731850e+05	1.731850e+05	0.000000	0.000000	0.0	4016.075496	0.023190	-1.827507e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@HUBEI30	5.804822e+04	1.156339e-03	0.00775	3.697592	0.000000	-0.000000	1.157656e-03	0.001158	0.000000e+00	1.0	8.527126e-02	0.0	15700	15700.0	3.697339	27.471299	1.689964e+07	64.072725	300054.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1156426	0.1075	4.275699e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.055998	3469.148455	1.000000	CN	100	5.804822e+04	5.804822e+04	0.000000	0.000000	0.0	3250.569532	0.055998	9.748344e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
861	@LENST1	3.608670e+05	7.188586e-03	0.00775	22.986736	0.000000	-0.000000	7.196771e-03	0.007197	0.000000e+00	1.0	1.362681e-01	0.0	129700	129700.0	2.782321	20.658402	3.643586e+07	103.882484	300433.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2455802	0.0750	6.832830e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.183546	5268.308520	1.000000	CN	100	3.608670e+05	3.608670e+05	0.000000	0.000000	0.0	66235.644328	0.183546	7.027053e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@LIHUA2	8.684335e+04	1.729947e-03	0.00775	5.531802	0.000000	-0.000000	1.731917e-03	0.002224	4.917114e-04	1.0	1.854978e-02	9000.0	31700	40700.0	2.739538	20.369904	7.827234e+06	22.004623	300761.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	339506	0.1725	9.300895e+05	GS	connect	availability	0	1.466742	1.359388	0.359388	0.155181	1632.501572	1.000000	CN	100	1.114992e+05	1.114992e+05	24655.839723	24655.839723	1.0	17302.525207	0.155181	1.635405e+05	36163.745645	3826.111225	0.0	0.000000	NaN	NaN
863	@PINGA4	1.166612e+06	2.323929e-02	0.00775	74.311607	0.000000	-0.000000	2.326575e-02	0.023266	0.000000e+00	1.0	1.000000e-06	0.0	159400	159400.0	7.318772	54.022507	1.006808e+08	750.651061	601318.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.305440	1.228338	0.228338	0.229953	71680.189839	1.000000	CN	100	1.166612e+06	1.166612e+06	0.000000	0.000000	0.0	268266.121765	0.229953	1.522943e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
864	@SAJCO1	9.361074e+04	1.864756e-03	0.00775	5.962876	0.000000	-0.000000	1.866879e-03	0.001968	1.008717e-04	1.0	1.533241e-03	6700.0	124000	130700.0	0.754925	5.621200	2.407552e+07	18.677614	600643.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	101773	0.1475	7.683101e+04	GS	connect	availability	0	2.090593	1.856708	0.856708	0.171986	625.416994	0.999947	CN	100	9.866874e+04	9.866874e+04	5057.999445	5057.999445	1.0	16969.670000	0.171986	2.062762e+05	10574.220036	869.906572	0.0	0.000000	NaN	NaN
865	@TRINA7	7.186453e+04	1.431564e-03	0.00775	4.577672	0.000000	-0.000000	1.433194e-03	0.001433	0.000000e+00	1.0	2.877524e-02	0.0	22689	22689.0	3.167373	23.417695	3.082123e+07	99.611778	688599.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	455527	0.1475	1.442824e+06	GS	connect	availability	0	1.812827	1.715432	0.715432	0.090882	4901.033034	1.000000	CN	100	7.186453e+04	7.186453e+04	0.000000	0.000000	0.0	6531.223457	0.090882	1.302780e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@WUXIH1	-1.773096e+05	-3.532063e-03	0.00775	-0.000000	0.167484	244.081171	-3.536085e-03	-0.003611	-7.447093e-05	1.0	4.204242e-03	-3300.0	-137700	-141000.0	1.287651	9.528401	7.129567e+06	9.375615	600475.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	25980	0.2225	3.345318e+04	GS	connect	availability	2900	1.179763	1.113621	0.113621	-0.054095	590.856263	1.000000	CN	100	-1.815588e+05	1.815588e+05	-4249.249267	4249.249267	-1.0	9821.414798	0.054095	-2.141963e+05	-5013.105528	229.862900	-3300.0	-4249.249267	400.0	515.060517
867	@YANKE4	7.024806e+03	1.399364e-04	0.00775	0.447471	0.000000	-0.000000	1.400957e-04	0.000238	9.806700e-05	1.0	3.838120e-02	700.0	1000	1700.0	7.024806	52.335404	1.661960e+06	12.004188	002847.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	273957	0.1725	1.924495e+06	GS	connect	availability	0	1.145660	1.139825	0.139825	0.105250	1207.399204	1.000000	CN	100	1.194217e+04	1.194217e+04	4917.364433	4917.364433	1.0	1256.911176	0.105250	1.368166e+04	5633.626486	517.551661	0.0	0.000000	NaN	NaN
868	@BYDCO4	1.614268e+05	3.215672e-03	0.00775	10.282663	0.000000	-0.000000	3.219334e-03	0.003219	0.000000e+00	1.0	1.000000e+00	0.0	4200	4200.0	38.434942	282.077890	1.251418e+07	487.178449	002594.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1854317	0.0825	7.127057e+07	GS	connect	availability	0	1.325392	1.274449	0.274449	0.151630	63350.503058	1.000000	CN	100	1.614268e+05	1.614268e+05	0.000000	0.000000	0.0	24477.137767	0.151630	2.139538e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@CYBRI1	1.065571e+05	2.122651e-03	0.00775	6.787540	0.000000	-0.000000	2.125068e-03	0.002125	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.636821	12.358600	1.762103e+07	30.055035	603212.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.080187	386.690729	1.000000	CN	100	1.065571e+05	1.065571e+05	0.000000	0.000000	0.0	8544.469179	0.080187	1.969371e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
870	@FUYAO1	1.167237e+05	2.325174e-03	0.00775	7.435141	0.000000	-0.000000	2.327821e-03	0.002328	0.000000e+00	1.0	6.884237e-01	0.0	15100	15100.0	7.730047	56.519394	1.043528e+07	81.398858	600660.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	4465628	0.0175	3.451952e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.090327	11147.892174	1.000000	CN	100	1.167237e+05	1.167237e+05	0.000000	0.000000	0.0	10543.332151	0.090327	7.317565e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@GUIZH8	6.729462e+03	1.340530e-04	0.00775	0.428657	0.000000	-0.000000	1.342057e-04	0.000000	-1.342057e-04	1.0	2.139942e-02	0.0	4000	4000.0	1.682365	12.567501	8.522281e+06	14.781599	600523.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	637780	0.0800	1.072979e+06	GS	connect	availability	0	1.502060	1.418688	0.418688	0.063571	326.495605	1.000000	CN	100	6.729462e+03	6.729462e+03	0.000000	0.000000	0.0	427.796841	0.063571	1.010805e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@HAINA6	-2.126364e+04	-4.235784e-04	0.00775	-0.000000	0.152500	26.652367	-4.240607e-04	-0.000400	2.400344e-05	1.0	1.036349e-01	5100.0	-90100	-85000.0	0.236000	1.758600	1.023252e+09	248.351164	600221.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	21928953	0.1750	5.175242e+06	GS	connect	availability	0	1.190380	1.103525	0.103525	0.049525	5864.796726	1.000000	CN	100	-2.006003e+04	2.006003e+04	1203.602099	1203.602099	1.0	-993.472770	0.049525	-2.387906e+04	1432.743831	59.608366	0.0	0.000000	NaN	NaN
873	@HUABA5	2.343912e+04	4.669148e-04	0.00775	1.493040	0.000000	-0.000000	4.674464e-04	0.000506	3.815889e-05	1.0	1.067762e-02	800.0	9800	10600.0	2.391747	17.762604	1.828100e+06	4.481498	300741.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	223835	0.1700	5.353567e+05	GS	connect	availability	0	1.722142	1.542031	0.542031	0.124538	279.875537	0.989632	CN	100	2.535252e+04	2.535252e+04	1913.397598	1913.397598	1.0	3157.359505	0.124538	4.366064e+04	3295.142669	238.291283	0.0	0.000000	NaN	NaN
874	@INDUS169	3.090418e+04	6.156212e-04	0.00775	1.968554	0.000000	-0.000000	6.163221e-04	0.000616	0.000000e+00	1.0	8.862244e-02	0.0	35600	35600.0	0.868095	6.431000	8.681706e+07	77.054891	601377.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	5118952	0.0900	4.443737e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.151914	6972.076507	1.000000	CN	100	3.090418e+04	3.090418e+04	0.000000	0.000000	0.0	4694.792501	0.151914	4.422000e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@KINGC7	-4.361396e+04	-8.688041e-04	0.00775	-0.000000	0.175000	62.732413	-8.697933e-04	-0.000870	0.000000e+00	1.0	8.707933e-04	0.0	-13983	-13983.0	3.119071	23.088700	1.729898e+06	5.512348	603355.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250710	1.244967	0.244967	0.015650	661.865128	0.999954	CN	100	-4.361396e+04	4.361396e+04	0.000000	0.000000	0.0	-682.552984	0.015650	-5.454841e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
876	@LAOBA1	-2.914813e+04	-5.806401e-04	0.00775	-0.000000	0.170000	40.727525	-5.813012e-04	-0.000581	0.000000e+00	1.0	5.823012e-04	0.0	-12000	-12000.0	2.429011	17.980301	2.820698e+07	69.995511	603883.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	-0.015836	960.237103	1.000000	CN	100	-2.914813e+04	2.914813e+04	0.000000	0.000000	0.0	461.596267	0.015836	-3.188235e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@LIUZH3	-3.493551e+04	-6.959264e-04	0.00775	-0.000000	0.173852	49.919948	-6.967188e-04	-0.000697	0.000000e+00	1.0	6.977188e-04	0.0	-86100	-86100.0	0.405755	2.991400	1.414040e+07	5.837846	601003.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.414899	1.366189	0.366189	-0.087863	259.966524	0.926362	CN	100	-3.493551e+04	3.493551e+04	0.000000	0.000000	0.0	3069.553251	0.087863	-4.943022e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@NANHU3	1.500424e+04	2.988893e-04	0.00775	0.955750	0.000000	-0.000000	2.992296e-04	0.000299	0.000000e+00	1.0	1.845153e-02	0.0	9300	9300.0	1.613359	11.999501	5.804899e+06	9.613344	603093.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	573439	0.1375	9.251632e+05	GS	connect	availability	0	1.747424	1.614773	0.614773	0.127347	295.276684	1.000000	CN	100	1.500424e+04	1.500424e+04	0.000000	0.000000	0.0	1910.743814	0.127347	2.621877e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
879	@NEWAY13	8.133664e+05	1.620252e-02	0.00775	51.810325	0.000000	-0.000000	1.622097e-02	0.017059	8.375824e-04	1.0	6.029280e-02	13100.0	253700	266800.0	3.206017	23.523301	3.962091e+06	12.862913	603699.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	942979	0.0925	3.023206e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.181025	2195.361227	1.000000	CN	100	8.553652e+05	8.553652e+05	41998.816769	41998.816769	1.0	154842.328975	0.181025	1.023437e+06	50251.213867	7602.827997	0.0	0.000000	NaN	NaN
880	@NEWTR5	7.305301e+04	1.455239e-03	0.00775	4.653377	0.000000	-0.000000	1.456896e-03	0.001457	0.000000e+00	1.0	1.000000e-06	0.0	44481	44481.0	1.642342	12.258200	2.916314e+07	49.337548	300532.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.045679	738.783219	1.000000	CN	100	7.305301e+04	7.305301e+04	0.000000	0.000000	0.0	3336.975341	0.045679	1.422683e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
881	@SFRIE2	-6.233585e+03	-1.241750e-04	0.00775	-0.000000	0.130000	6.660542	-1.243164e-04	0.000000	1.243164e-04	1.0	1.253164e-04	0.0	-4700	-4700.0	1.326295	9.814700	1.173190e+07	15.891388	600827.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.026581	1000.148027	1.000000	CN	100	-6.233585e+03	6.233585e+03	0.000000	0.000000	0.0	-165.696365	0.026581	-8.779164e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
882	@SHENZ263	-2.056184e+04	-4.095985e-04	0.00775	-0.000000	0.175000	29.575254	-4.100648e-04	-0.000410	0.000000e+00	1.0	4.110648e-04	0.0	-5400	-5400.0	3.807749	28.484696	1.577700e+07	62.022997	002912.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	-0.030552	650.180705	1.000000	CN	100	-2.056184e+04	2.056184e+04	0.000000	0.000000	0.0	628.207437	0.030552	-3.456269e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
883	@SHNSH2	2.763358e+04	5.504697e-04	0.00775	1.760221	0.000000	-0.000000	5.510964e-04	0.000551	0.000000e+00	1.0	2.504335e-02	0.0	30200	30200.0	0.915019	6.758500	7.445121e+06	6.944464	000019.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1372317	0.1375	1.255696e+06	GS	connect	availability	0	1.115266	1.117198	0.117198	0.077274	251.810259	0.999803	CN	100	2.763358e+04	2.763358e+04	0.000000	0.000000	0.0	2135.352010	0.077274	3.081880e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
884	@SKSHU1	1.080882e+05	2.153151e-03	0.00775	6.885068	0.000000	-0.000000	2.155602e-03	0.002168	1.197557e-05	1.0	1.000000e-06	100.0	18000	18100.0	6.004898	44.641099	2.712765e+06	16.713356	603737.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.117850	3164.656355	1.000000	CN	100	1.086887e+05	1.086887e+05	600.489832	600.489832	1.0	12808.980086	0.117850	2.197822e+05	1214.266147	70.767846	0.0	0.000000	NaN	NaN
885	@SUZHO69	8.149064e+04	1.623319e-03	0.00775	5.190842	0.000000	-0.000000	1.625168e-03	0.001630	5.039592e-06	1.0	2.737196e-03	100.0	32248	32348.0	2.526998	18.669098	5.749762e+06	14.814597	688106.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	54294	0.2025	1.372008e+05	GS	connect	availability	0	1.776152	1.638477	0.638477	0.075937	1217.944367	1.000000	CN	100	8.174334e+04	8.174334e+04	252.699813	252.699813	1.0	6207.335353	0.075937	1.451886e+05	448.833302	19.189240	0.0	0.000000	NaN	NaN
886	@XILIN6	-1.026077e+04	-2.043978e-04	0.00775	-0.000000	0.120000	10.120211	-2.046305e-04	-0.000205	0.000000e+00	1.0	1.162225e-02	0.0	-4300	-4300.0	2.386225	17.681794	3.857700e+06	9.413939	603008.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	239903	0.1675	5.724626e+05	GS	connect	availability	0	1.839046	1.656783	0.656783	0.063991	614.964773	1.000000	CN	100	-1.026077e+04	1.026077e+04	0.000000	0.000000	0.0	-656.596463	0.063991	-1.887003e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@XINJI67	3.876755e+04	7.722620e-04	0.00775	2.469440	0.000000	-0.000000	7.731413e-04	0.000773	0.000000e+00	1.0	1.000000e-06	0.0	10600	10600.0	3.657316	27.169007	1.225251e+07	45.942595	688303.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462878	1.475154	0.475154	0.067838	2274.968658	1.000000	CN	100	3.876755e+04	3.876755e+04	0.000000	0.000000	0.0	2629.922359	0.067838	5.671221e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@YANGL1	-1.465369e+05	-2.919062e-03	0.00775	-0.000000	0.140000	168.617828	-2.922386e-03	-0.002922	0.000000e+00	1.0	2.923386e-03	0.0	-238600	-238600.0	0.614153	4.543000	3.853604e+07	24.161644	600248.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959952	0.999126	-0.000874	0.034882	786.716645	1.000000	CN	100	-1.465369e+05	1.465369e+05	0.000000	0.000000	0.0	-5111.441296	0.034882	-1.406684e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
889	@YUNNA17	2.424635e+04	4.829950e-04	0.00775	1.544459	0.000000	-0.000000	4.835450e-04	0.000819	3.357096e-04	1.0	8.525928e-03	10900.0	15700	26600.0	1.544353	11.479701	8.521508e+06	13.500929	002053.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	276792	0.1700	4.274647e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.104524	383.921496	1.000000	CN	100	4.107980e+04	4.107980e+04	16833.452932	16833.452932	1.0	4293.841574	0.104524	4.823824e+04	19766.799033	1759.506510	0.0	0.000000	NaN	NaN
890	@ZBOMC1	-8.703446e+03	-1.733754e-04	0.00775	-0.000000	0.197500	14.128197	-1.735728e-04	0.000000	1.735728e-04	1.0	1.745728e-04	0.0	-4900	-4900.0	1.776214	13.163500	8.654422e+06	15.722662	603801.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949318	1.728712	0.728712	0.007964	775.327527	1.000000	CN	100	-8.703446e+03	8.703446e+03	0.000000	0.000000	0.0	-69.313246	0.007964	-1.696579e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
891	@ZHEJI23	2.522969e+05	5.025834e-03	0.00775	16.070966	0.000000	-0.000000	5.031557e-03	0.005032	0.000000e+00	1.0	5.948089e-01	0.0	180462	180462.0	1.398061	10.288801	2.776972e+07	39.432375	600352.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	21333404	0.0175	2.982540e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.098866	4548.353596	1.000000	CN	100	2.522969e+05	2.522969e+05	0.000000	0.000000	0.0	24943.597296	0.098866	2.215529e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@ZHONG97	2.821074e+04	5.619670e-04	0.00775	1.796986	0.000000	-0.000000	5.626069e-04	0.000563	0.000000e+00	1.0	1.765640e-01	0.0	30600	30600.0	0.921920	6.851200	4.327285e+07	40.916527	600918.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	9603204	0.0675	8.853383e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.145374	3019.520922	1.000000	CN	100	2.821074e+04	2.821074e+04	0.000000	0.000000	0.0	4101.108745	0.145374	4.138856e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
893	@BANBA1	-4.266638e+04	-8.499278e-04	0.00775	-0.000000	0.157500	55.232501	-8.508956e-04	-0.000851	0.000000e+00	1.0	8.518956e-04	0.0	-13500	-13500.0	3.160472	23.055604	2.738484e+07	87.137134	603398.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.087787	918.242889	1.000000	CN	100	-4.266638e+04	4.266638e+04	0.000000	0.000000	0.0	3745.534262	0.087787	-5.717903e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
894	@BAODI4	-3.399994e+04	-6.772897e-04	0.00775	-0.000000	0.178351	49.840461	-6.780608e-04	-0.000678	0.000000e+00	1.0	6.790608e-04	0.0	-14500	-14500.0	2.344823	17.497101	1.778756e+07	42.953542	300446.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860997	1.670968	0.670968	-0.030187	1367.812818	1.000000	CN	100	-3.399994e+04	3.399994e+04	0.000000	0.000000	0.0	1026.347148	0.030187	-6.327380e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@CHINA1135	-4.846344e+05	-9.654071e-03	0.00775	-0.000000	0.177500	707.035066	-9.665063e-03	-0.009665	0.000000e+00	1.0	9.666063e-03	0.0	-52100	-52100.0	9.302003	68.880097	1.790785e+07	170.236966	601888.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.986213	1.664340	0.664340	0.037007	8536.115014	1.000000	CN	100	-4.846344e+05	4.846344e+05	0.000000	0.000000	0.0	-17934.836325	0.037007	-9.625873e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
896	@NAVIN2	-1.238588e+05	-2.467307e-03	0.00775	-0.000000	0.177500	180.698114	-2.470116e-03	-0.002470	0.000000e+00	1.0	2.471116e-03	0.0	-93000	-93000.0	1.331815	9.985900	9.389700e+07	129.406340	002405.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133114	1.895789	0.895789	-0.043442	2971.946315	1.000000	CN	100	-1.238588e+05	1.238588e+05	0.000000	0.000000	0.0	5380.620712	0.043442	-2.642050e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@YAPPA1	6.595535e+04	1.313852e-03	0.00775	4.201265	0.000000	-0.000000	1.315348e-03	0.001736	4.210716e-04	1.0	3.031358e-02	10500.0	32800	43300.0	2.010834	14.893401	5.239602e+06	10.769829	603013.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	755886	0.0925	1.519961e+06	GS	connect	availability	0	1.468181	1.394934	0.394934	0.116340	216.457877	1.000000	CN	100	8.706910e+04	8.706910e+04	21113.754883	21113.754883	1.0	10129.627601	0.116340	1.278332e+05	30998.804621	2456.376208	0.0	0.000000	NaN	NaN
898	@HUNAN2	-1.000600e+04	-1.993228e-04	0.00775	-0.000000	0.175000	14.392197	-1.995497e-04	-0.001213	-1.013099e-03	1.0	1.225775e-03	-6679.0	-1300	-7979.0	7.696926	57.317505	9.556199e+06	75.594306	000799.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	6679	0.2250	5.140777e+04	GS	connect	availability	6600	2.112531	1.891353	0.891353	-0.194328	1725.658358	1.000000	CN	100	-6.141377e+04	6.141377e+04	-51407.768373	51407.768373	-1.0	11934.385546	0.194328	-1.297385e+05	-108600.490749	9989.943735	-6679.0	-51407.768373	79.0	608.057149
899	@SHENZ40	5.645128e+04	1.124528e-03	0.00775	3.595869	0.000000	-0.000000	1.125808e-03	0.001126	0.000000e+00	1.0	7.302773e-02	0.0	23400	23400.0	2.412448	18.095704	7.529156e+07	188.034882	002130.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1517866	0.1625	3.661773e+06	GS	connect	availability	0	1.721380	1.615014	0.615014	0.132434	3039.440481	1.000000	CN	100	5.645128e+04	5.645128e+04	0.000000	0.000000	0.0	7476.045141	0.132434	9.717412e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
900	@ANSHA3	5.018528e+03	9.997067e-05	0.00775	0.319673	0.000000	-0.000000	1.000845e-04	0.000000	-1.000845e-04	1.0	1.000000e-06	0.0	3100	3100.0	1.618880	12.056901	1.870836e+07	31.130639	300210.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.465655	2.122800	1.122800	0.111252	650.631835	1.000000	CN	100	5.018528e+03	5.018528e+03	0.000000	0.000000	0.0	558.322269	0.111252	1.237396e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
901	@BANKO41	3.905240e+04	7.779363e-04	0.00775	2.487584	0.000000	-0.000000	7.788220e-04	0.000779	0.000000e+00	1.0	5.118138e-01	0.0	11800	11800.0	3.309525	24.340195	2.568927e+07	86.296353	002142.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	7754520	0.1150	2.566378e+07	GS	connect	availability	0	1.405124	1.230326	0.230326	0.149971	15516.870045	1.000000	CN	100	3.905240e+04	3.905240e+04	0.000000	0.000000	0.0	5856.742034	0.149971	5.487347e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
902	@BEARE2	-1.042020e+05	-2.075738e-03	0.00775	-0.000000	0.172500	147.738487	-2.078101e-03	-0.002078	0.000000e+00	1.0	2.079101e-03	0.0	-17900	-17900.0	5.821342	43.095200	2.167774e+06	12.893165	002959.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.024646	512.013152	1.000000	CN	100	-1.042020e+05	1.042020e+05	0.000000	0.000000	0.0	2568.182458	0.024646	-1.554405e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
903	@CANNY1	6.594100e+04	1.313566e-03	0.00775	4.200351	0.000000	-0.000000	1.315061e-03	0.001543	2.275001e-04	1.0	1.000000e-06	12300.0	71100	83400.0	0.927440	6.899100	1.339240e+07	12.751686	002367.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347917	1.340576	0.340576	0.121796	740.826323	0.999961	CN	100	7.734851e+04	7.734851e+04	11407.514472	11407.514472	1.0	9420.764385	0.121796	1.042594e+05	15376.382314	1389.393309	0.0	0.000000	NaN	NaN
904	@DONGG17	2.424179e+04	4.829043e-04	0.00775	1.544169	0.000000	-0.000000	4.834541e-04	0.000819	3.351948e-04	1.0	1.000000e-06	5200.0	7500	12700.0	3.232239	24.163697	5.724059e+06	19.089041	301029.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337589	2.029595	1.029595	0.136384	1844.905396	1.000000	CN	100	4.104944e+04	4.104944e+04	16807.643984	16807.643984	1.0	5598.506991	0.136384	9.595672e+04	39289.365800	2292.302075	0.0	0.000000	NaN	NaN
905	@LINCA4	-6.431149e+04	-1.281105e-03	0.00775	-0.000000	0.175000	92.502826	-1.282564e-03	-0.001336	-5.359969e-05	1.0	1.634642e-03	-1600.0	-33500	-35100.0	1.919746	14.391201	1.118000e+07	22.205240	600696.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	9170	0.1750	1.760407e+04	GS	connect	availability	1400	2.204357	1.959185	0.959185	-0.122995	365.994741	1.000000	CN	100	-6.738308e+04	6.738308e+04	-3071.593481	3071.593481	-1.0	8287.758387	0.122995	-1.485363e+05	-6770.887278	377.789556	-1600.0	-3071.593481	200.0	383.949185
906	@SHAAN16	4.164578e+05	8.295973e-03	0.00775	26.527793	0.000000	-0.000000	8.305418e-03	0.006482	-1.823455e-03	1.0	3.938818e-01	-28300.0	128900	100600.0	3.230860	23.595200	3.847771e+07	125.299551	601225.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	6113025	0.0500	1.975033e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.163430	10963.113925	1.000000	CN	100	3.250245e+05	3.250245e+05	-91433.332296	91433.332296	-1.0	53118.885055	0.163430	2.264846e+05	-63712.876642	-14942.986551	0.0	0.000000	NaN	NaN
907	@WUXIL3	-2.954758e+05	-5.885973e-03	0.00775	-0.000000	0.147500	358.213869	-5.892675e-03	-0.005893	0.000000e+00	1.0	5.893675e-03	0.0	-87600	-87600.0	3.373012	25.621796	1.051045e+08	371.661439	300450.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229417	1.943875	0.943875	-0.102141	3486.572829	1.000000	CN	100	-2.954758e+05	2.954758e+05	0.000000	0.000000	0.0	30180.198607	0.102141	-6.587389e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@CHENG28	2.260304e+04	4.502598e-04	0.00775	1.439783	0.000000	-0.000000	4.507724e-04	0.000451	0.000000e+00	1.0	1.000000e-06	0.0	19200	19200.0	1.177242	8.935000	6.532850e+07	80.558973	600353.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.910268	1.733258	0.733258	0.040233	567.503431	1.000000	CN	100	2.260304e+04	2.260304e+04	0.000000	0.000000	0.0	909.394770	0.040233	4.317787e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@CHINA565	6.306085e+05	1.256192e-02	0.00775	40.168899	0.000000	-0.000000	1.257623e-02	0.012576	0.000000e+00	1.0	9.448184e-01	0.0	323600	323600.0	1.948728	14.309201	9.855825e+07	194.636816	601919.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	24311182	0.0825	4.737589e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.246316	10444.362941	1.000000	CN	100	6.306085e+05	6.306085e+05	0.000000	0.000000	0.0	155328.681749	0.246316	5.766092e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
910	@GREEE1	-7.729055e+05	-1.539652e-02	0.00775	-0.000000	0.001000	6.352648	-1.541405e-02	-0.015414	0.000000e+00	1.0	1.541505e-02	0.0	-135600	-135600.0	5.699893	41.923096	5.081455e+07	294.007244	000651.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.734468	0.861817	-0.138183	0.082767	29692.495476	1.000000	CN	100	-7.729055e+05	7.729055e+05	0.000000	0.000000	0.0	-63971.367119	0.082767	-5.676743e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@GUANG63	3.164600e+04	6.303984e-04	0.00775	2.015807	0.000000	-0.000000	6.311162e-04	0.000631	0.000000e+00	1.0	1.028604e-02	0.0	17900	17900.0	1.767933	13.173801	1.149790e+07	20.904817	600894.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	291709	0.1525	5.157220e+05	GS	connect	availability	0	1.222178	1.252482	0.252482	0.122855	679.766267	1.000000	CN	100	3.164600e+04	3.164600e+04	0.000000	0.000000	0.0	3887.856664	0.122855	3.867704e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
912	@HUANG5	-1.055176e+05	-2.101944e-03	0.00775	-0.000000	0.175000	151.771864	-2.104337e-03	-0.002579	-4.741732e-04	1.0	2.578797e-03	-15277.0	-67900	-83177.0	1.554014	11.410600	6.779699e+06	10.676663	600054.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	15277	0.2150	2.374068e+04	GS	connect	availability	15300	1.120345	1.102674	0.102674	-0.072919	335.023760	1.000000	CN	100	-1.292583e+05	1.292583e+05	-23740.678799	23740.678799	-1.0	9425.364717	0.072919	-1.448139e+05	-26597.755211	1731.143186	-15277.0	-23740.678799	-23.0	-35.742332
913	@HUNAN75	9.435876e+03	1.879657e-04	0.00775	0.601052	0.000000	-0.000000	1.881797e-04	0.000000	-1.881797e-04	1.0	1.000000e-06	0.0	1500	1500.0	6.290584	46.797699	7.205640e+05	4.653864	688157.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901629	1.725248	0.725248	0.044990	365.501871	0.928623	CN	100	9.435876e+03	9.435876e+03	0.000000	0.000000	0.0	424.520751	0.044990	1.794353e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
914	@XINJI14	-1.493634e+04	-2.975367e-04	0.00775	-0.000000	0.176774	21.701601	-2.978754e-04	-0.000414	-1.162877e-04	1.0	1.400293e-02	-14900.0	-33300	-48200.0	0.448539	3.327000	2.539750e+07	11.661659	600581.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1531999	0.1900	6.871609e+05	GS	connect	availability	13000	1.483884	1.414884	0.414884	-0.091948	345.081256	0.999989	CN	100	-2.161957e+04	2.161957e+04	-6683.227638	6683.227638	-1.0	1987.871852	0.091948	-3.208094e+04	-9917.135912	614.508104	-14900.0	-6683.227638	1900.0	852.223659
915	@YUJIA1	-4.915417e+04	-9.791667e-04	0.00775	-0.000000	0.204719	82.707978	-9.802816e-04	-0.000980	0.000000e+00	1.0	9.812816e-04	0.0	-28956	-28956.0	1.697547	12.663600	6.997192e+06	12.229187	300740.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.011262	421.902310	1.000000	CN	100	-4.915417e+04	4.915417e+04	0.000000	0.000000	0.0	553.551709	0.011262	-8.117088e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
916	@YUNNA10	-1.410769e+05	-2.810297e-03	0.00775	-0.000000	0.077500	89.864054	-2.813497e-03	-0.004700	-1.886322e-03	1.0	4.091825e-01	-13500.0	-17600	-31100.0	8.015733	58.777497	9.981535e+06	80.970169	000538.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	2542060	0.0800	2.037647e+07	GS	connect	availability	11800	0.996495	1.044513	0.044513	0.019084	5863.891749	1.000000	CN	100	-2.492893e+05	2.492893e+05	-108212.396632	108212.396632	-1.0	-4757.404848	0.019084	-2.484156e+05	-107833.159824	-2065.111429	-13500.0	-108212.396632	1700.0	13626.746243
917	@DALIA15	-5.329676e+04	-1.061688e-03	0.00775	-0.000000	0.140000	61.327775	-1.062897e-03	-0.001063	0.000000e+00	1.0	1.063897e-03	0.0	-27100	-27100.0	1.966670	14.474101	1.770727e+07	35.372026	600346.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.327651	1.309168	0.309168	0.045348	5260.562096	1.000000	CN	100	-5.329676e+04	5.329676e+04	0.000000	0.000000	0.0	-2416.876114	0.045348	-7.075947e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@GANYU1	1.303454e+04	2.596521e-04	0.00775	0.830282	0.000000	-0.000000	2.599477e-04	0.000260	0.000000e+00	1.0	1.000000e-06	0.0	1300	1300.0	10.026566	74.431595	1.046909e+06	10.754318	002991.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401513	1.319499	0.319499	0.082560	934.634451	1.000000	CN	100	1.303454e+04	1.303454e+04	0.000000	0.000000	0.0	1076.136239	0.082560	1.826807e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
919	@GUANG300	6.847601e+03	1.364064e-04	0.00775	0.436183	0.000000	-0.000000	1.365617e-04	0.000000	-1.365617e-04	1.0	8.212016e-03	0.0	2800	2800.0	2.445572	17.964203	3.592420e+06	8.906595	002884.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	168355	0.1675	4.117242e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.093724	874.738328	0.999614	CN	100	6.847601e+03	6.847601e+03	0.000000	0.000000	0.0	641.784531	0.093724	5.354024e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@HEALT111	-2.175241e+04	-4.333148e-04	0.00775	-0.000000	0.108225	19.349198	-4.338082e-04	-0.000434	0.000000e+00	1.0	4.348082e-04	0.0	-23350	-23350.0	0.931581	6.895400	1.291323e+07	12.288844	603313.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545403	1.451232	0.451232	-0.004991	531.547621	0.999990	CN	100	-2.175241e+04	2.175241e+04	0.000000	0.000000	0.0	108.560413	0.004991	-3.361623e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
921	@JONES18	5.690231e+03	1.133512e-04	0.00775	0.362460	0.000000	-0.000000	1.134803e-04	0.000000	-1.134803e-04	1.0	1.000000e-06	0.0	1900	1900.0	2.994858	22.538407	2.476930e+07	77.046620	300684.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187511	1.952541	0.952541	0.089024	896.987893	1.000000	CN	100	5.690231e+03	5.690231e+03	0.000000	0.000000	0.0	506.565259	0.089024	1.244745e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@LOCTE1	-2.484573e+05	-4.949349e-03	0.00775	-0.000000	0.175000	357.370103	-4.954984e-03	-0.004955	0.000000e+00	1.0	4.955984e-03	0.0	-107800	-107800.0	2.304799	17.440506	2.613561e+07	62.908358	300729.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295413	1.275410	0.275410	-0.052269	479.855094	1.000000	CN	100	-2.484573e+05	2.484573e+05	0.000000	0.000000	0.0	12986.672557	0.052269	-3.218548e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@QINGH8	-1.192464e+04	-2.375427e-04	0.00775	-0.000000	0.185000	18.131994	-2.378132e-04	-0.000616	-3.782089e-04	1.0	8.071294e-04	-15100.0	-8300	-23400.0	1.436704	10.665700	7.409262e+06	10.906388	002646.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	19835	0.2225	2.849703e+04	GS	connect	availability	13200	1.971516	1.796871	0.796871	-0.087944	408.572510	0.999992	CN	100	-3.361888e+04	3.361888e+04	-21694.233054	21694.233054	-1.0	2956.582119	0.087944	-6.628014e+04	-42770.517124	1907.879914	-15100.0	-21694.233054	1900.0	2729.737934
924	@SHANX15	4.036131e+04	8.040102e-04	0.00775	2.570960	0.000000	-0.000000	8.049257e-04	0.001145	3.405455e-04	1.0	7.221754e-03	20900.0	49400	70300.0	0.817031	6.017900	9.573391e+06	7.951104	600780.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	443153	0.1425	3.620696e+05	GS	connect	availability	0	1.508765	1.331756	0.331756	0.112768	402.793028	1.000000	CN	100	5.743725e+04	5.743725e+04	17075.940179	17075.940179	1.0	6477.095421	0.112768	8.665931e+04	25763.577970	1925.622963	0.0	0.000000	NaN	NaN
925	@SICHU81	3.634405e+04	7.239852e-04	0.00775	2.315067	0.000000	-0.000000	7.248095e-04	0.001564	8.392531e-04	1.0	1.000000e-06	8800.0	7600	16400.0	4.782112	35.484894	2.775847e+06	13.594263	300470.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.255683	1.275993	0.275993	0.133039	776.488515	0.987771	CN	100	7.842664e+04	7.842664e+04	42082.589954	42082.589954	1.0	10433.772385	0.133039	9.847897e+04	52842.373566	5598.609572	0.0	0.000000	NaN	NaN
926	@SUZHO9	1.337336e+04	2.664015e-04	0.00775	0.851864	0.000000	-0.000000	2.667048e-04	0.000267	0.000000e+00	1.0	1.000000e-06	0.0	3800	3800.0	3.519304	26.326096	1.017603e+08	369.727325	002384.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996963	1.781343	0.781343	0.136409	6003.633363	1.000000	CN	100	1.337336e+04	1.337336e+04	0.000000	0.000000	0.0	1824.251264	0.136409	2.670609e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@TSING2	8.703447e+04	1.733754e-03	0.00775	5.543976	0.000000	-0.000000	1.735728e-03	0.001736	0.000000e+00	1.0	1.000000e-06	0.0	85800	85800.0	1.014388	7.627700	9.498150e+07	99.988314	600100.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708149	1.679792	0.679792	0.084125	2378.950544	1.000000	CN	100	8.703447e+04	8.703447e+04	0.000000	0.000000	0.0	7321.792235	0.084125	1.486678e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@WUSPR2	1.719297e+04	3.424895e-04	0.00775	1.095169	0.000000	-0.000000	3.428795e-04	0.000343	0.000000e+00	1.0	1.435141e-01	0.0	3400	3400.0	5.056757	37.562394	3.607700e+07	187.025276	002463.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1423079	0.1750	7.196165e+06	GS	connect	availability	0	1.498610	1.431501	0.431501	0.109977	6692.688908	1.000000	CN	100	1.719297e+04	1.719297e+04	0.000000	0.000000	0.0	1890.838617	0.109977	2.576555e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
929	@YANTA4	-2.467844e+05	-4.916023e-03	0.00775	-0.000000	0.025000	50.709118	-4.921621e-03	-0.004006	9.151774e-04	1.0	1.000000e+00	4500.0	-24200	-19700.0	10.197701	74.874695	3.101775e+07	320.525023	600309.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	7971364	0.0550	8.128959e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.092162	16969.637960	1.000000	CN	100	-2.008947e+05	2.008947e+05	45889.656289	45889.656289	1.0	-18514.826701	0.092162	-2.379754e+05	54359.863194	4229.275135	0.0	0.000000	NaN	NaN
930	@BAODI3	-1.311624e+04	-2.612797e-04	0.00775	-0.000000	0.175000	18.865824	-2.615772e-04	-0.000262	0.000000e+00	1.0	9.960236e-03	0.0	-7900	-7900.0	1.660283	12.437101	4.532199e+06	7.779376	002552.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	292883	0.1750	4.862688e+05	GS	connect	availability	0	1.157057	1.186471	0.186471	-0.067524	379.845540	0.999877	CN	100	-1.311624e+04	1.311624e+04	0.000000	0.000000	0.0	885.666627	0.067524	-1.517623e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@BEIJI88	5.089328e+03	1.013810e-04	0.00775	0.324183	0.000000	-0.000000	1.014965e-04	0.000000	-1.014965e-04	1.0	1.000000e-06	0.0	8400	8400.0	0.605872	4.462500	5.438773e+07	33.496217	002385.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.070866	2619.624063	1.000000	CN	100	5.089328e+03	5.089328e+03	0.000000	0.000000	0.0	360.660697	0.070866	7.093124e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
932	@CHONG44	-3.076811e+02	-6.129105e-06	0.00775	-0.000000	0.147500	0.373011	-6.136083e-06	0.000000	6.136083e-06	1.0	7.136083e-06	0.0	-79	-79.0	3.894697	28.987107	2.900510e+07	116.036841	300122.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.045620	9323.089916	1.000000	CN	100	-3.076811e+02	3.076811e+02	0.000000	0.000000	0.0	14.036355	0.045620	-6.872825e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
933	@CHONG98	-1.448573e+05	-2.885604e-03	0.00775	-0.000000	0.132500	157.755587	-2.888890e-03	-0.002936	-4.694446e-05	1.0	3.455521e-02	-2900.0	-160000	-162900.0	0.905358	6.718800	1.053019e+07	9.764378	002996.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1753771	0.1600	1.587791e+06	GS	connect	availability	2600	1.889301	1.700025	0.700025	-0.064071	606.079887	0.950795	CN	100	-1.474829e+05	1.474829e+05	-2625.539128	2625.539128	-1.0	9449.438389	0.064071	-2.786395e+05	-4960.432527	168.222046	-2900.0	-2625.539128	300.0	271.607496
934	@JIANG132	-1.908995e+04	-3.802778e-04	0.00775	-0.000000	0.172500	27.065885	-3.807108e-04	-0.004101	-3.719789e-03	1.0	6.226425e-03	-122400.0	-10900	-133300.0	1.751371	13.018900	3.080550e+07	55.350198	601028.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	167338	0.2250	2.930710e+05	GS	connect	availability	106500	0.983907	1.011476	0.011476	-0.166003	726.825517	1.000000	CN	100	-2.334578e+05	2.334578e+05	-214367.856028	214367.856028	-1.0	38754.793912	0.166003	-2.297007e+05	-210917.929601	35585.797261	-122400.0	-214367.856028	15900.0	27846.804827
935	@SHENZ280	-6.762197e+04	-1.347051e-03	0.00775	-0.000000	0.175000	97.264484	-1.348585e-03	-0.001349	0.000000e+00	1.0	1.349585e-03	0.0	-11400	-11400.0	5.931752	44.628006	2.301730e+07	141.768071	300769.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.106680	1662.005767	1.000000	CN	100	-6.762197e+04	6.762197e+04	0.000000	0.000000	0.0	7213.925416	0.106680	-2.055896e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
936	@CANSI4	-1.457227e+04	-2.902842e-04	0.00775	-0.000000	0.182500	21.858399	-2.906147e-04	-0.000291	0.000000e+00	1.0	2.916147e-04	0.0	-1700	-1700.0	8.571921	64.415299	3.030696e+06	26.943129	688185.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.073660	983.877037	1.000000	CN	100	-1.457227e+04	1.457227e+04	0.000000	0.000000	0.0	1073.395741	0.073660	-3.202152e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@CHENZ2	-2.297899e+03	-4.577487e-05	0.00775	-0.000000	0.100000	1.888684	-4.582699e-05	-0.000575	-5.295563e-04	1.0	5.762917e-04	-51991.0	-4500	-56491.0	0.510644	3.705000	2.152518e+08	110.065616	002716.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	51991	0.1425	2.654890e+04	GS	connect	availability	52000	1.437684	1.383845	0.383845	-0.073557	1023.531469	1.000000	CN	100	-2.884680e+04	2.884680e+04	-26548.898530	26548.898530	-1.0	2121.890998	0.073557	-4.147257e+04	-38168.915918	1952.863905	-51991.0	-26548.898530	-9.0	-4.595797
938	@CHINA491	1.960018e+04	3.904418e-04	0.00775	1.248505	0.000000	-0.000000	3.908864e-04	0.007611	7.219902e-03	1.0	3.018605e-01	62800.0	3400	66200.0	5.764759	42.764603	2.116459e+07	124.913946	601628.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	2625628	0.1100	1.513611e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.293965	120042.654331	1.000000	CN	100	3.816270e+05	3.816270e+05	362026.861676	362026.861676	1.0	112184.803609	0.293965	4.862795e+05	461304.431667	106423.046324	0.0	0.000000	NaN	NaN
939	@CONTE31	-8.939726e+05	-1.780822e-02	0.00775	-0.000000	0.001000	7.347720	-1.782850e-02	-0.017828	0.000000e+00	1.0	1.000000e+00	0.0	-25000	-25000.0	35.758904	263.247810	2.255510e+07	819.457033	300750.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	12508277	0.0010	4.472823e+08	GS	connect	availability	0	1.600420	1.494584	0.494584	0.017887	121246.615061	1.000000	CN	100	-8.939726e+05	8.939726e+05	0.000000	0.000000	0.0	-15990.667322	0.017887	-1.430732e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
940	@GUANG303	-1.688445e+05	-3.363436e-03	0.00775	-0.000000	0.149048	206.842743	-3.367265e-03	-0.003852	-4.847477e-04	1.0	1.129311e-02	-6400.0	-38900	-45300.0	4.340475	32.239502	5.781500e+06	25.724413	603882.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	91551	0.1675	3.973748e+05	GS	connect	availability	5600	1.513150	1.395441	0.395441	-0.051280	1568.393455	1.000000	CN	100	-1.966235e+05	1.966235e+05	-27779.038320	27779.038320	-1.0	10082.776462	0.051280	-2.975208e+05	-42033.839164	1424.498220	-6400.0	-27779.038320	800.0	3472.379790
941	@HUAXI18	-1.780657e+04	-3.547126e-04	0.00775	-0.000000	0.172500	25.246306	-3.551165e-04	-0.000355	0.000000e+00	1.0	3.561165e-04	0.0	-6200	-6200.0	2.872028	21.334198	5.801996e+06	17.083245	301267.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182422	1.868116	0.868116	0.005971	1544.002229	1.000000	CN	100	-1.780657e+04	1.780657e+04	0.000000	0.000000	0.0	-106.317451	0.005971	-3.886146e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
942	@MARSS3	-6.717317e+03	-1.338111e-04	0.00775	-0.000000	0.172500	9.523867	-1.339635e-04	0.000000	1.339635e-04	1.0	1.498302e-03	-500.0	-3600	-4100.0	1.865921	14.021700	1.084493e+07	20.986703	300894.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	36637	0.2200	6.836176e+04	GS	connect	availability	500	2.020012	1.783343	0.783343	-0.001931	562.972827	1.000000	CN	100	-7.650278e+03	7.650278e+03	-932.960706	932.960706	-1.0	14.773973	0.001931	-1.545365e+04	-1884.591973	1.801704	-500.0	-932.960706	0.0	0.000000
943	@QUZHO1	-2.726053e+04	-5.430384e-04	0.00775	-0.000000	0.135000	30.247986	-5.436568e-04	-0.000689	-1.456858e-04	1.0	6.911953e-04	-4124.0	-15300	-19424.0	1.781734	13.126400	2.204500e+06	3.993672	605007.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	4124	0.1850	7.347871e+03	GS	connect	availability	4100	1.545027	1.427150	0.427150	-0.034695	719.600350	0.955515	CN	100	-3.460840e+04	3.460840e+04	-7347.871004	7347.871004	-1.0	1200.735167	0.034695	-5.347091e+04	-11352.658328	254.933682	-4124.0	-7347.871004	24.0	42.761616
944	@SHANG245	8.361868e+03	1.665711e-04	0.00775	0.532640	0.000000	-0.000000	1.667607e-04	0.000542	3.752116e-04	1.0	1.000000e-06	2700.0	1200	3900.0	6.968223	53.541001	7.837649e+06	57.914715	603039.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.157423	1815.940123	0.999998	CN	100	2.717607e+04	2.717607e+04	18814.202366	18814.202366	1.0	4278.125859	0.157423	5.647976e+04	39101.375559	2961.779441	0.0	0.000000	NaN	NaN
945	@TIANJ24	-1.529020e+04	-3.045857e-04	0.00775	-0.000000	0.232500	29.218952	-3.049325e-04	-0.000387	-8.199867e-05	1.0	1.648865e-02	-3600.0	-11900	-15500.0	1.284891	9.497300	1.626376e+07	21.317570	000537.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	631531	0.2250	8.114486e+05	GS	connect	availability	3200	1.290080	1.179004	0.179004	-0.051100	823.161295	1.000000	CN	100	-1.991581e+04	1.991581e+04	-4625.608044	4625.608044	-1.0	1017.703320	0.051100	-2.569299e+04	-5967.405104	236.369803	-3600.0	-4625.608044	400.0	513.956449
946	@YONGX3	-8.967188e+03	-1.786292e-04	0.00775	-0.000000	0.175000	12.898010	-1.788326e-04	0.000000	1.788326e-04	1.0	1.798326e-04	0.0	-1400	-1400.0	6.405134	47.525895	1.167550e+07	76.581224	002756.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799584	1.642138	0.642138	-0.038176	3211.305853	1.000000	CN	100	-8.967188e+03	8.967188e+03	0.000000	0.000000	0.0	342.331927	0.038176	-1.613721e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@ZHEJI153	-1.655605e+04	-3.298018e-04	0.00775	-0.000000	0.185000	25.174268	-3.301773e-04	-0.000330	0.000000e+00	1.0	3.311773e-04	0.0	-8100	-8100.0	2.043957	15.273800	3.289874e+07	69.349434	300401.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355168	1.311694	0.311694	-0.023180	810.896603	1.000000	CN	100	-1.655605e+04	1.655605e+04	0.000000	0.000000	0.0	383.772208	0.023180	-2.243622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@GRINM1	-6.647042e+04	-1.324112e-03	0.00775	-0.000000	0.172500	94.242313	-1.325620e-03	-0.001596	-2.702720e-04	1.0	9.334263e-03	-4800.0	-20600	-25400.0	3.226720	22.729905	3.507801e+08	1100.396575	600206.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	124438	0.1850	4.015265e+05	GS	connect	availability	4200	1.542335	1.457246	0.457246	-0.103798	1830.165329	1.000000	CN	100	-8.195868e+04	8.195868e+04	-15488.253977	15488.253977	-1.0	8507.144949	0.103798	-1.264077e+05	-23888.072761	1607.649439	-4800.0	-15488.253977	600.0	1936.031747
949	@GUANG28	-4.414780e+04	-8.794383e-04	0.00775	-0.000000	0.085000	30.842987	-8.804397e-04	-0.001182	-3.012030e-04	1.0	8.459905e-02	-4400.0	-11400	-15800.0	3.872614	28.510605	7.827883e+06	30.801182	600332.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	1083982	0.1025	4.197844e+06	GS	connect	availability	3900	1.028294	1.069822	0.069822	0.018587	2613.347417	1.000000	CN	100	-6.118731e+04	6.118731e+04	-17039.503527	17039.503527	-1.0	-1137.293633	0.018587	-6.291857e+04	-17521.627442	-316.714683	-4400.0	-17039.503527	500.0	1936.307219
950	@GUIZH31	-5.864237e+04	-1.168175e-03	0.00775	-0.000000	0.132500	63.863954	-1.169505e-03	-0.001206	-3.666159e-05	1.0	1.076228e-02	-1100.0	-31900	-33000.0	1.838319	13.628601	6.142602e+06	11.553678	603439.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	261630	0.1200	4.809594e+05	GS	connect	availability	1000	1.400502	1.343447	0.343447	-0.021202	753.346904	1.000000	CN	100	-6.066452e+04	6.066452e+04	-2022.150777	2022.150777	-1.0	1286.182300	0.021202	-8.496079e+04	-2832.026295	42.872743	-1100.0	-2022.150777	100.0	183.831889
951	@HULUD1	-5.779526e+03	-1.151300e-04	0.00775	-0.000000	0.175000	8.313017	-1.152611e-04	0.000000	1.152611e-04	1.0	1.162611e-04	0.0	-14100	-14100.0	0.409895	3.025600	1.706242e+07	7.124738	000751.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438054	1.383690	0.383690	-0.047513	443.700651	0.999852	CN	100	-5.779526e+03	5.779526e+03	0.000000	0.000000	0.0	274.602628	0.047513	-8.311271e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@HUNAN8	-7.444915e+04	-1.483051e-03	0.00775	-0.000000	0.092500	56.601751	-1.484739e-03	-0.001485	0.000000e+00	1.0	6.180141e-02	0.0	-122600	-122600.0	0.607252	4.482000	7.645412e+07	47.292191	000932.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	4980471	0.1775	3.024403e+06	GS	connect	availability	0	1.277164	1.257253	0.257253	-0.007612	2475.217020	1.000000	CN	100	-7.444915e+04	7.444915e+04	0.000000	0.000000	0.0	566.691065	0.007612	-9.508381e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
953	@JIANG63	-4.474954e+04	-8.914251e-04	0.00775	-0.000000	0.062500	22.987777	-8.924401e-04	-0.000892	0.000000e+00	1.0	2.187265e-02	0.0	-41200	-41200.0	1.086154	8.089400	5.070685e+07	56.610836	002091.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	968517	0.1725	1.051958e+06	GS	connect	availability	0	1.099647	1.133009	0.133009	0.004610	1078.383096	1.000000	CN	100	-4.474954e+04	4.474954e+04	0.000000	0.000000	0.0	-206.280356	0.004610	-4.920871e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
954	@NANHA1	-1.933202e+04	-3.851001e-04	0.00775	-0.000000	0.017500	2.780634	-3.855386e-04	-0.000386	0.000000e+00	1.0	3.123223e-02	0.0	-6500	-6500.0	2.974158	21.936005	9.080609e+06	27.490911	600323.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	520044	0.0425	1.546693e+06	GS	connect	availability	0	0.575293	0.761291	-0.238709	-0.012750	1430.732657	1.000000	CN	100	-1.933202e+04	1.933202e+04	0.000000	0.000000	0.0	246.477399	0.012750	-1.112157e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
955	@SBUSI1	-4.546968e+04	-9.057705e-04	0.00775	-0.000000	0.085000	31.766489	-9.068018e-04	-0.000907	0.000000e+00	1.0	9.078018e-04	0.0	-20200	-20200.0	2.250974	16.541108	1.993551e+07	45.510187	600741.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	0.011379	2980.612298	1.000000	CN	100	-4.546968e+04	4.546968e+04	0.000000	0.000000	0.0	-517.421965	0.011379	-3.125129e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
956	@SHAND103	-1.095373e+03	-2.182018e-05	0.00775	-0.000000	0.003500	0.031511	-2.184503e-05	0.000000	2.184503e-05	1.0	2.284503e-05	0.0	-60	-60.0	18.256218	135.518210	3.011877e+07	563.315256	300308.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	0.011447	18216.757512	1.000000	CN	100	-1.095373e+03	1.095373e+03	0.000000	0.000000	0.0	-12.538482	0.011447	-2.261389e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
957	@SHANG208	-1.462623e+04	-2.913591e-04	0.00775	-0.000000	0.187500	22.540419	-2.916909e-04	-0.002454	-2.161944e-03	1.0	1.264880e-02	-28900.0	-3400	-32300.0	4.301832	30.790604	2.682450e+07	113.989925	601595.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	144025	0.1925	6.195713e+05	GS	connect	availability	25200	1.908331	1.655517	0.655517	-0.118134	597.705096	1.000000	CN	100	-1.389492e+05	1.389492e+05	-124322.935367	124322.935367	-1.0	16414.627916	0.118134	-2.651611e+05	-237249.369446	14686.772346	-28900.0	-124322.935367	3700.0	15916.777192
958	@SHANG338	-5.145221e+03	-1.024944e-04	0.00775	-0.000000	0.175000	7.400660	-1.026111e-04	0.000000	1.026111e-04	1.0	1.036111e-04	0.0	-1700	-1700.0	3.026601	22.696793	5.280078e+06	16.539465	605186.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.656969	1.542968	0.542968	-0.030464	378.688437	1.000000	CN	100	-5.145221e+03	5.145221e+03	0.000000	0.000000	0.0	156.744215	0.030464	-8.525472e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@SHANT2	-1.286989e+04	-2.563723e-04	0.00775	-0.000000	0.185000	19.569284	-2.566642e-04	-0.000257	0.000000e+00	1.0	2.576642e-04	0.0	-7600	-7600.0	1.693407	12.460301	2.081466e+07	35.794345	000534.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646884	1.515085	0.515085	-0.066638	535.795307	0.997887	CN	100	-1.286989e+04	1.286989e+04	0.000000	0.000000	0.0	857.628444	0.066638	-2.119521e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
960	@SUZHO21	-7.425138e+04	-1.479111e-03	0.00775	-0.000000	0.181951	111.041866	-1.480795e-03	-0.001796	-3.157025e-04	1.0	3.172677e-02	-4800.0	-19700	-24500.0	3.769105	28.291108	3.699362e+07	144.441965	300390.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	402369	0.1825	1.516571e+06	GS	connect	availability	4200	2.531047	2.156083	1.156083	-0.025399	3131.187101	1.000000	CN	100	-9.234308e+04	9.234308e+04	-18091.706359	18091.706359	-1.0	2345.414922	0.025399	-2.337247e+05	-45790.959412	459.509862	-4800.0	-18091.706359	600.0	2261.463295
961	@XIANY1	-3.314881e+04	-6.603349e-04	0.00775	-0.000000	0.012500	3.405700	-6.610867e-04	-0.000661	0.000000e+00	1.0	6.620867e-04	0.0	-29800	-29800.0	1.112376	8.220300	1.255311e+07	14.241492	000697.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347469	1.317248	0.317248	-0.021325	611.866434	1.000000	CN	100	-3.314881e+04	3.314881e+04	0.000000	0.000000	0.0	706.896402	0.021325	-4.466698e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
962	@YANTA29	-5.865619e+04	-1.168450e-03	0.00775	-0.000000	0.087464	42.167077	-1.169780e-03	-0.001312	-1.423307e-04	1.0	8.670407e-03	-3600.0	-26300	-29900.0	2.230273	16.479706	3.520850e+06	8.007807	603638.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	168613	0.1725	3.760531e+05	GS	connect	availability	3200	1.152264	1.174199	0.174199	-0.031047	1533.167504	0.995196	CN	100	-6.668517e+04	6.668517e+04	-8028.983940	8028.983940	-1.0	2070.401508	0.031047	-7.683895e+04	-9251.512835	249.279111	-3600.0	-8028.983940	400.0	892.109327
963	@YOUNG11	-1.262478e+04	-2.514896e-04	0.00775	-0.000000	0.020000	2.075306	-2.517760e-04	-0.000252	0.000000e+00	1.0	1.151303e-01	0.0	-12100	-12100.0	1.043370	7.687700	2.800230e+07	29.710283	600177.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	5520850	0.1175	5.760291e+06	GS	connect	availability	0	0.882284	0.968352	-0.031648	0.015693	3039.095899	1.000000	CN	100	-1.262478e+04	1.262478e+04	0.000000	0.000000	0.0	-198.116698	0.015693	-1.113864e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
964	@YUNNA31	-2.786682e+04	-5.551159e-04	0.00775	-0.000000	0.102500	23.476840	-5.557480e-04	-0.000556	0.000000e+00	1.0	5.567480e-04	0.0	-5200	-5200.0	5.359003	39.683899	2.178588e+07	119.318023	002812.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956507	1.749840	0.749840	-0.055542	4580.475086	1.000000	CN	100	-2.786682e+04	2.786682e+04	0.000000	0.000000	0.0	1547.774131	0.055542	-5.452163e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
965	@ZHUZH18	-3.590381e+04	-7.152153e-04	0.00775	-0.000000	0.123384	36.410526	-7.160296e-04	-0.000716	0.000000e+00	1.0	7.170296e-04	0.0	-5500	-5500.0	6.527965	48.223298	8.125360e+05	5.407744	688059.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.453669	2.112752	1.112752	-0.105200	282.625447	0.999895	CN	100	-3.590381e+04	3.590381e+04	0.000000	0.000000	0.0	3777.093115	0.105200	-8.809607e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
966	@AIMAT1	-6.307312e+04	-1.256437e-03	0.00775	-0.000000	0.132500	68.689219	-1.257867e-03	-0.001258	0.000000e+00	1.0	1.258867e-03	0.0	-12200	-12200.0	5.169928	37.905198	3.901548e+06	20.410439	603529.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.014795	0.998884	-0.001116	0.001837	4455.004548	1.000000	CN	100	-6.307312e+04	6.307312e+04	0.000000	0.000000	0.0	-115.857332	0.001837	-6.400629e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
967	@ANGAN3	-1.056495e+04	-2.104572e-04	0.00775	-0.000000	0.037500	3.256320	-2.106968e-04	-0.000211	0.000000e+00	1.0	3.775637e-03	0.0	-32300	-32300.0	0.327088	2.420300	4.478943e+07	14.961023	000898.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	546355	0.1050	1.787063e+05	GS	connect	availability	0	1.420409	1.371898	0.371898	-0.010275	677.950506	1.000000	CN	100	-1.056495e+04	1.056495e+04	0.000000	0.000000	0.0	108.557294	0.010275	-1.500656e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
968	@BEIJI177	-5.488044e+03	-1.093236e-04	0.00775	-0.000000	0.212500	9.585282	-1.094481e-04	0.000000	1.094481e-04	1.0	1.169552e-04	0.0	-5500	-5500.0	0.997826	7.458100	3.692666e+07	38.008860	300444.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	327	0.2225	3.262892e+02	GS	connect	availability	0	1.887894	1.718560	0.718560	-0.007043	796.888899	1.000000	CN	100	-5.488044e+03	5.488044e+03	0.000000	0.000000	0.0	38.651070	0.007043	-1.036084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
969	@BEIJI5	-4.910050e+04	-9.780977e-04	0.00775	-0.000000	0.105000	42.374406	-9.792113e-04	-0.000979	0.000000e+00	1.0	9.802113e-04	0.0	-9000	-9000.0	5.455611	40.229996	8.001660e+06	44.426971	600085.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.507471	1.403619	0.403619	0.009075	3591.461838	1.000000	CN	100	-4.910050e+04	4.910050e+04	0.000000	0.000000	0.0	-445.580987	0.009075	-7.401760e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
970	@BESTE6	-3.505503e+04	-6.983074e-04	0.00775	-0.000000	0.120000	34.574824	-6.991025e-04	-0.000909	-2.097307e-04	1.0	9.317808e-02	-300.0	-1000	-1300.0	35.055030	263.281500	3.259562e+06	118.439404	688608.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	132281	0.1450	4.637114e+06	GS	connect	availability	300	2.075534	1.843059	0.843059	-0.050149	3829.462626	1.000000	CN	100	-4.557154e+04	4.557154e+04	-10516.508952	10516.508952	-1.0	2285.351963	0.050149	-9.458529e+04	-21827.373939	527.388915	-300.0	-10516.508952	0.0	0.000000
971	@CHENG78	6.223813e+04	1.239803e-03	0.00775	3.964484	0.000000	-0.000000	1.241215e-03	0.001667	4.262488e-04	1.0	1.269318e-03	15900.0	46300	62200.0	1.344236	9.986100	7.332000e+06	10.104969	603053.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	47311	0.1750	6.359716e+04	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.114179	227.026814	0.982974	CN	100	8.361149e+04	8.361149e+04	21373.354882	21373.354882	1.0	9546.703011	0.114179	7.227945e+04	18476.580615	2440.395143	0.0	0.000000	NaN	NaN
972	@CITIC81	-1.819273e+04	-3.624050e-04	0.00775	-0.000000	0.172500	25.793806	-3.628177e-04	-0.000363	0.000000e+00	1.0	8.407507e-03	0.0	-16900	-16900.0	1.076493	7.955100	1.388268e+07	15.241781	601061.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	374674	0.1750	4.033340e+05	GS	connect	availability	0	1.159615	1.197475	0.197475	-0.003169	527.481466	1.000000	CN	100	-1.819273e+04	1.819273e+04	0.000000	0.000000	0.0	57.659459	0.003169	-2.109656e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@GOERT1	-1.470258e+05	-2.928801e-03	0.00775	-0.000000	0.010000	12.084311	-2.932135e-03	-0.002932	0.000000e+00	1.0	2.933135e-03	0.0	-43200	-43200.0	3.403375	25.344895	1.826244e+08	638.801634	002241.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753442	1.630692	0.630692	0.010453	10055.505684	1.000000	CN	100	-1.470258e+05	1.470258e+05	0.000000	0.000000	0.0	-1536.802581	0.010453	-2.578012e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
974	@GUANG230	-6.567437e+03	-1.308254e-04	0.00775	-0.000000	0.160000	8.636629	-1.309744e-04	0.000000	1.309744e-04	1.0	7.657033e-04	-100.0	-1400	-1500.0	4.691026	34.603394	4.988277e+06	23.822420	603322.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	6774	0.1700	3.177701e+04	GS	connect	availability	100	1.726623	1.476843	0.476843	-0.047413	739.243820	1.000000	CN	100	-7.036539e+03	7.036539e+03	-469.102628	469.102628	-1.0	333.622993	0.047413	-1.214945e+04	-809.963562	22.241533	-100.0	-469.102628	0.0	0.000000
975	@GUANG7	-1.240258e+05	-2.470634e-03	0.00775	-0.000000	0.007500	7.645426	-2.473447e-03	-0.002473	0.000000e+00	1.0	6.391327e-02	0.0	-137200	-137200.0	0.903978	6.765100	5.015120e+07	46.824392	600098.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	3407960	0.0400	3.080721e+06	GS	connect	availability	0	0.935603	0.977375	-0.022625	-0.057622	887.494952	1.000000	CN	100	-1.240258e+05	1.240258e+05	0.000000	0.000000	0.0	7146.648083	0.057622	-1.160389e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
976	@HAINA7	-5.896975e+03	-1.174696e-04	0.00775	-0.000000	0.172500	8.360779	-1.176034e-04	0.000000	1.176034e-04	1.0	2.294382e-02	0.0	-1400	-1400.0	4.212125	31.146500	1.267602e+07	54.488977	600259.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	271721	0.2225	1.144523e+06	GS	connect	availability	0	1.678035	1.552091	0.552091	-0.026477	878.608031	1.000000	CN	100	-5.896975e+03	5.896975e+03	0.000000	0.000000	0.0	156.133759	0.026477	-9.895329e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
977	@JIANG100	-2.900942e+04	-5.778768e-04	0.00775	-0.000000	0.225000	53.647548	-5.785348e-04	-0.000579	0.000000e+00	1.0	5.795348e-04	0.0	-40500	-40500.0	0.716282	5.276600	1.969430e+07	14.342054	002478.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094433	1.143695	0.143695	-0.042667	645.617956	1.000000	CN	100	-2.900942e+04	2.900942e+04	0.000000	0.000000	0.0	1237.734670	0.042667	-3.174886e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
978	@LONKE1	-2.354042e+04	-4.689327e-04	0.00775	-0.000000	0.125000	24.185363	-4.694666e-04	-0.000497	-2.721546e-05	1.0	4.901808e-02	-3600.0	-55200	-58800.0	0.426457	3.178800	2.117808e+07	9.291083	000523.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	5708240	0.1000	2.434318e+06	GS	connect	availability	3200	1.629735	1.479004	0.479004	-0.039549	563.578832	0.998681	CN	100	-2.507566e+04	2.507566e+04	-1535.244792	1535.244792	-1.0	991.712982	0.039549	-4.086668e+04	-2502.041559	60.717121	-3600.0	-1535.244792	400.0	170.582755
979	@NANJI52	-1.304558e+04	-2.598720e-04	0.00775	-0.000000	0.162500	17.423887	-2.601679e-04	-0.000260	0.000000e+00	1.0	2.611679e-04	0.0	-2500	-2500.0	5.218231	38.968308	1.251406e+07	67.301774	300618.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.637107	2.222721	1.222721	0.001947	1615.653573	1.000000	CN	100	-1.304558e+04	1.304558e+04	0.000000	0.000000	0.0	-25.398052	0.001947	-3.440259e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
980	@NARIT1	1.763233e+05	3.512417e-03	0.00775	11.231555	0.000000	-0.000000	3.516416e-03	0.003630	1.136619e-04	1.0	6.589636e-01	1600.0	49500	51100.0	3.562088	26.205201	2.793745e+07	101.039443	600406.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	9276106	0.0125	3.304230e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.153294	12303.857904	1.000000	CN	100	1.820227e+05	1.820227e+05	5699.340158	5699.340158	1.0	27903.058083	0.153294	7.260827e+04	2273.448645	873.676965	0.0	0.000000	NaN	NaN
981	@PIOTE1	-1.044983e+05	-2.081639e-03	0.00775	-0.000000	0.175000	150.305720	-2.084009e-03	-0.002084	0.000000e+00	1.0	2.085009e-03	0.0	-3983	-3983.0	26.236069	195.377900	4.093292e+06	110.373493	688072.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.133010	6790.900650	1.000000	CN	100	-1.044983e+05	1.044983e+05	0.000000	0.000000	0.0	13899.344698	0.133010	-1.753582e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
982	@SEARA3	-7.904523e+04	-1.574606e-03	0.00775	-0.000000	0.137500	89.331936	-1.576399e-03	-0.001707	-1.304349e-04	1.0	1.706449e-02	-4000.0	-42300	-46300.0	1.868682	14.080201	9.006238e+07	175.012422	000503.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	415570	0.1650	7.765680e+05	GS	connect	availability	3500	1.685347	1.540493	0.540493	-0.067055	1393.597982	1.000000	CN	100	-8.651995e+04	8.651995e+04	-7474.726048	7474.726048	-1.0	5801.600942	0.067055	-1.458161e+05	-12597.507051	501.218224	-4000.0	-7474.726048	500.0	934.340756
983	@SHAND33	-1.434601e+05	-2.857770e-03	0.00775	-0.000000	0.127500	150.338287	-2.861024e-03	-0.005069	-2.208266e-03	1.0	3.888746e-02	-36500.0	-41200	-77700.0	3.482040	25.451798	3.171081e+07	111.389028	600547.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	518782	0.1300	1.806420e+06	GS	connect	availability	31800	0.653910	0.817990	-0.182010	-0.057814	6041.102208	1.000000	CN	100	-2.705545e+05	2.705545e+05	-127094.474755	127094.474755	-1.0	15641.860530	0.057814	-1.769183e+05	-83108.319560	7347.849541	-36500.0	-127094.474755	4700.0	16365.589900
984	@SHANX6	-1.299520e+04	-2.588686e-04	0.00775	-0.000000	0.055000	5.874544	-2.591634e-04	-0.000236	2.356030e-05	1.0	2.601634e-04	1000.0	-11000	-10000.0	1.181382	8.738200	3.155848e+07	38.058771	600123.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.045464	1.053124	0.053124	0.001564	964.972488	1.000000	CN	100	-1.181382e+04	1.181382e+04	1181.382177	1181.382177	1.0	-18.479150	0.001564	-1.235093e+04	1235.092741	1.847915	0.0	0.000000	NaN	NaN
985	@SHENZ406	-2.682952e+04	-5.344527e-04	0.00775	-0.000000	0.137500	30.321036	-5.350612e-04	-0.000535	0.000000e+00	1.0	1.533318e-02	0.0	-10000	-10000.0	2.682952	20.033799	1.304111e+07	36.057396	001287.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	276550	0.1725	7.419705e+05	GS	connect	availability	0	2.008061	1.775585	0.775585	-0.012071	1121.326737	1.000000	CN	100	-2.682952e+04	2.682952e+04	0.000000	0.000000	0.0	323.863879	0.012071	-5.387533e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
986	@SHENZ60	-2.408032e+03	-4.796876e-05	0.00775	-0.000000	0.020000	0.395841	-4.802338e-05	0.000000	4.802338e-05	1.0	8.501734e-04	-900.0	-800	-1700.0	3.010040	22.787598	4.055480e+08	1275.432378	002402.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	13346	0.0450	4.017199e+04	GS	connect	availability	800	1.991187	1.810949	0.810949	-0.053037	2784.865679	1.000000	CN	100	-5.117068e+03	5.117068e+03	-2709.035896	2709.035896	-1.0	271.395389	0.053037	-1.018904e+04	-5394.198055	143.679912	-900.0	-2709.035896	100.0	301.003988
987	@SKYVE1	-1.204968e+04	-2.400335e-04	0.00775	-0.000000	0.157500	15.598562	-2.403068e-04	-0.000240	0.000000e+00	1.0	2.413068e-04	0.0	-900	-900.0	13.388536	100.994510	5.752836e+06	80.185600	688361.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.923300	1.674112	0.674112	-0.073846	3513.151976	1.000000	CN	100	-1.204968e+04	1.204968e+04	0.000000	0.000000	0.0	889.826723	0.073846	-2.317516e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
988	@WUXIA4	1.027430e+04	2.046673e-04	0.00775	0.654459	0.000000	-0.000000	2.049003e-04	0.000369	1.639203e-04	1.0	5.937877e-01	1200.0	1500	2700.0	6.849533	50.696702	5.390440e+07	377.155583	603259.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	4346894	0.0600	2.977419e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.142132	16102.302353	1.000000	CN	100	1.849374e+04	1.849374e+04	8219.439242	8219.439242	1.0	2628.548014	0.142132	2.948429e+04	13104.126699	1168.243562	0.0	0.000000	NaN	NaN
989	@XINXI1	-2.475438e+04	-4.931150e-04	0.00775	-0.000000	0.152500	31.027745	-4.936765e-04	-0.000494	0.000000e+00	1.0	4.946765e-04	0.0	-46109	-46109.0	0.536866	3.960700	5.564098e+07	30.414688	000778.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.038274	1.100796	0.100796	-0.018298	1285.276646	1.000000	CN	100	-2.475438e+04	2.475438e+04	0.000000	0.000000	0.0	452.955862	0.018298	-2.570182e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
990	@YUNNA4	-6.429010e+03	-1.280679e-04	0.00775	-0.000000	0.077500	4.095191	-1.282138e-04	0.000000	1.282138e-04	1.0	1.292138e-04	0.0	-3700	-3700.0	1.737570	12.812101	3.314272e+07	58.603703	000878.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456631	1.384750	0.384750	0.025649	2367.383422	1.000000	CN	100	-6.429010e+03	6.429010e+03	0.000000	0.000000	0.0	-164.897242	0.025649	-9.364693e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
991	@ZHEJI302	-4.664803e+04	-9.292437e-04	0.00775	-0.000000	0.105000	40.257890	-9.303017e-04	-0.000984	-5.367125e-05	1.0	1.035311e-02	-1300.0	-20800	-22100.0	2.242694	16.692795	3.832160e+06	8.828549	300702.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	210656	0.1550	4.724369e+05	GS	connect	availability	1200	1.541700	1.442286	0.442286	-0.022637	733.581774	0.999720	CN	100	-4.956353e+04	4.956353e+04	-2915.501990	2915.501990	-1.0	1121.980112	0.022637	-7.641212e+04	-4494.830511	65.998830	-1300.0	-2915.501990	100.0	224.269384
992	@ZHEJI75	-2.859248e+04	-5.695714e-04	0.00775	-0.000000	0.100000	23.500671	-5.702199e-04	-0.000570	0.000000e+00	1.0	5.712199e-04	0.0	-21900	-21900.0	1.305593	9.574800	1.296414e+07	17.131295	002203.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171511	1.191609	0.191609	-0.016348	1565.395266	1.000000	CN	100	-2.859248e+04	2.859248e+04	0.000000	0.000000	0.0	467.440338	0.016348	-3.349642e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
993	@BEIJI32	9.034261e+03	1.799654e-04	0.00775	0.575470	0.000000	-0.000000	1.801703e-04	0.000000	-1.801703e-04	1.0	1.000000e-06	0.0	6000	6000.0	1.505710	11.004401	5.213866e+07	79.185003	000970.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420853	1.390766	0.390766	0.075787	1409.509864	1.000000	CN	100	9.034261e+03	9.034261e+03	0.000000	0.000000	0.0	684.683079	0.075787	1.283636e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
994	@CCORE1	-3.963410e+04	-7.895239e-04	0.00775	-0.000000	0.155000	50.492756	-7.904228e-04	-0.000972	-1.816070e-04	1.0	1.447845e-02	-2400.0	-9140	-11540.0	4.336335	32.776001	2.590685e+07	117.189086	688262.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	158269	0.1975	6.863073e+05	GS	connect	availability	2100	2.676819	2.272471	1.272471	-0.084873	1457.007751	1.000000	CN	100	-5.004130e+04	5.004130e+04	-10407.203174	10407.203174	-1.0	4247.179419	0.084873	-1.339515e+05	-27858.204377	883.295546	-2400.0	-10407.203174	300.0	1300.900397
995	@CHANG19	3.135465e+04	6.245947e-04	0.00775	1.997249	0.000000	-0.000000	6.253059e-04	0.001058	4.330912e-04	1.0	1.558960e-01	17800.0	25700	43500.0	1.220025	9.012900	1.161706e+07	14.450318	600710.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	6407266	0.0500	7.817028e+06	GS	connect	availability	0	0.735066	0.878523	-0.121477	0.151920	701.477489	1.000000	CN	100	5.307111e+04	5.307111e+04	21716.453466	21716.453466	1.0	8062.551198	0.151920	3.901074e+04	15963.016474	3299.158881	0.0	0.000000	NaN	NaN
996	@CHINA1201	2.656412e+04	5.291657e-04	0.00775	1.692098	0.000000	-0.000000	5.297683e-04	0.001608	1.078685e-03	1.0	1.089808e-01	50700.0	24900	75600.0	1.066832	7.900300	6.041264e+07	65.870061	601179.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	5122233	0.1825	5.464563e+06	GS	connect	availability	0	0.779727	0.934908	-0.065092	0.161481	1968.644399	1.000000	CN	100	8.065251e+04	8.065251e+04	54088.390115	54088.390115	1.0	13023.828482	0.161481	6.288693e+04	42174.174190	8734.234181	0.0	0.000000	NaN	NaN
997	@CITIC18	1.339489e+05	2.668304e-03	0.00775	8.532359	0.000000	-0.000000	2.671342e-03	0.002671	0.000000e+00	1.0	1.000000e-06	0.0	32000	32000.0	4.185902	31.071503	2.305779e+08	988.773096	600030.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.584863	1.481146	0.481146	0.199874	38813.174340	1.000000	CN	100	1.339489e+05	1.339489e+05	0.000000	0.000000	0.0	26772.877630	0.199874	2.122906e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
998	@GUANG49	-1.818776e+04	-3.623060e-04	0.00775	-0.000000	0.175000	26.160482	-3.627186e-04	-0.000363	0.000000e+00	1.0	3.637186e-04	0.0	-22800	-22800.0	0.797709	5.879800	7.105856e+06	5.766278	000531.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.259229	1.156387	0.156387	-0.135073	348.908738	0.999361	CN	100	-1.818776e+04	1.818776e+04	0.000000	0.000000	0.0	2456.669703	0.135073	-2.290256e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
999	@GUOTA24	1.237591e+05	2.465321e-03	0.00775	7.883287	0.000000	-0.000000	2.468128e-03	0.002468	0.000000e+00	1.0	5.844407e-02	0.0	46900	46900.0	2.638788	19.626404	7.043931e+07	190.797408	601211.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1110550	0.1525	2.930505e+06	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.174774	11298.719639	1.000000	CN	100	1.237591e+05	1.237591e+05	0.000000	0.000000	0.0	21629.894637	0.174774	1.317661e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1000	@JIANG86	-1.481075e+05	-2.950349e-03	0.00775	-0.000000	0.157500	191.728203	-2.953708e-03	-0.002954	0.000000e+00	1.0	2.954708e-03	0.0	-12700	-12700.0	11.662008	85.880600	5.392684e+06	63.917042	002304.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582294	1.508028	0.508028	0.057405	6851.587514	1.000000	CN	100	-1.481075e+05	1.481075e+05	0.000000	0.000000	0.0	-8502.161963	0.057405	-2.343496e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1001	@PHARM149	-5.837863e+04	-1.162921e-03	0.00775	-0.000000	0.140000	67.175412	-1.164245e-03	-0.001164	0.000000e+00	1.0	1.165245e-03	0.0	-12300	-12300.0	4.746230	35.247895	6.153918e+06	29.936534	300725.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604435	2.186200	1.186200	-0.030064	947.657386	1.000000	CN	100	-5.837863e+04	5.837863e+04	0.000000	0.000000	0.0	1755.093045	0.030064	-1.520434e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1002	@SHAND80	-1.075371e+05	-2.142173e-03	0.00775	-0.000000	0.072500	64.080326	-2.144612e-03	-0.002303	-1.581485e-04	1.0	1.386749e-02	-12300.0	-145100	-157400.0	0.741124	5.490600	1.222466e+07	9.263463	002382.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	793078	0.1375	5.877692e+05	GS	connect	availability	10700	1.464594	1.408691	0.408691	-0.044928	574.730477	0.999947	CN	100	-1.166529e+05	1.166529e+05	-9115.825720	9115.825720	-1.0	5240.953858	0.044928	-1.708491e+05	-13350.981760	409.553573	-12300.0	-9115.825720	1600.0	1185.798468
1003	@STHNB2	-1.491274e+04	-2.970666e-04	0.00775	-0.000000	0.210000	25.739800	-2.974048e-04	-0.000297	0.000000e+00	1.0	2.984048e-04	0.0	-16200	-16200.0	0.920540	6.973500	3.859829e+07	37.148003	000906.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.749461	1.601771	0.601771	-0.034154	365.265037	0.999572	CN	100	-1.491274e+04	1.491274e+04	0.000000	0.000000	0.0	509.328553	0.034154	-2.608926e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1004	@TONGW1	5.021703e+04	1.000339e-03	0.00775	3.198756	0.000000	-0.000000	1.001478e-03	0.001001	0.000000e+00	1.0	1.000000e-06	0.0	14000	14000.0	3.586931	26.463196	5.106062e+07	186.485478	600438.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315176	1.364713	0.364713	0.088340	8881.565922	1.000000	CN	100	5.021703e+04	5.021703e+04	0.000000	0.000000	0.0	4436.171024	0.088340	6.604422e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1005	@XINJI46	-1.148922e+04	-2.288689e-04	0.00775	-0.000000	0.172500	16.289507	-2.291295e-04	-0.000229	0.000000e+00	1.0	6.823937e-04	0.0	-8600	-8600.0	1.335956	9.988000	4.734080e+07	65.257544	603227.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	16975	0.2250	2.267785e+04	GS	connect	availability	0	1.108732	1.098815	0.098815	-0.074397	830.405795	1.000000	CN	100	-1.148922e+04	1.148922e+04	0.000000	0.000000	0.0	854.764627	0.074397	-1.273846e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1006	@CHINA214	-6.652826e+05	-1.325264e-02	0.00775	-0.000000	0.082500	451.116297	-1.326773e-02	-0.013268	0.000000e+00	1.0	1.326873e-02	0.0	-1245600	-1245600.0	0.534106	3.926300	3.272864e+08	177.348716	600016.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.688768	0.729066	-0.270934	0.035893	10985.512977	1.000000	CN	100	-6.652826e+05	6.652826e+05	0.000000	0.000000	0.0	-23878.968122	0.035893	-4.582254e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1007	@GUANG124	-2.759521e+04	-5.497054e-04	0.00775	-0.000000	0.175000	39.691741	-5.503313e-04	-0.000852	-3.017260e-04	1.0	1.423082e-02	-16300.0	-25900	-42200.0	1.065452	7.793500	4.811771e+08	517.552115	002400.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	643792	0.2325	6.859296e+05	GS	connect	availability	14200	1.494466	1.443976	0.443976	-0.059185	1504.528082	1.000000	CN	100	-4.496208e+04	4.496208e+04	-17366.869711	17366.869711	-1.0	2661.098313	0.059185	-6.719429e+04	-25954.194008	1027.864988	-16300.0	-17366.869711	2100.0	2237.449472
1008	@MAANS6	1.823463e+05	3.632397e-03	0.00775	11.615212	0.000000	-0.000000	3.636533e-03	0.003637	0.000000e+00	1.0	1.000000e-06	0.0	32100	32100.0	5.680572	41.726197	2.073796e+07	119.423964	002352.ZK	SHE	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135982	1.095962	0.095962	0.160813	12858.586488	1.000000	CN	100	1.823463e+05	1.823463e+05	0.000000	0.000000	0.0	29323.723136	0.160813	2.071422e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1009	@BEIJI290	-6.040067e+03	-1.203201e-04	0.00775	-0.000000	0.170000	8.439546	-1.204571e-04	0.000000	1.204571e-04	1.0	1.965356e-03	-800.0	-6611	-7411.0	0.913639	6.847200	2.049752e+07	19.370057	688033.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	101198	0.2225	9.245843e+04	GS	connect	availability	700	2.053056	1.835799	0.835799	-0.052066	513.646504	1.000000	CN	100	-6.770978e+03	6.770978e+03	-730.911162	730.911162	-1.0	352.540043	0.052066	-1.390120e+04	-1500.601831	38.055867	-800.0	-730.911162	100.0	91.363895
1010	@DONGJ4	-9.380395e+03	-1.868605e-04	0.00775	-0.000000	0.155000	11.950367	-1.870732e-04	-0.000209	-2.208503e-05	1.0	1.210792e-03	-1900.0	-14400	-16300.0	0.651416	4.821700	7.203102e+06	4.793320	002672.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	78724	0.1700	5.128210e+04	GS	connect	availability	1700	1.385450	1.328676	0.328676	-0.087128	324.284870	0.883056	CN	100	-1.061809e+04	1.061809e+04	-1237.691054	1237.691054	-1.0	925.137715	0.087128	-1.471083e+04	-1714.759396	107.838139	-1900.0	-1237.691054	200.0	130.283269
1011	@HUAXI2	-6.173467e+04	-1.229774e-03	0.00775	-0.000000	0.015000	7.611124	-1.231175e-03	-0.001231	0.000000e+00	1.0	1.661182e-01	0.0	-62300	-62300.0	0.990926	7.283400	5.231812e+07	52.589968	600015.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	8343577	0.0325	8.267865e+06	GS	connect	availability	0	0.601936	0.670552	-0.329448	0.055496	7569.845680	1.000000	CN	100	-6.173467e+04	6.173467e+04	0.000000	0.000000	0.0	-3426.000830	0.055496	-3.716034e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1012	@SHANG51	-1.674913e+04	-3.336480e-04	0.00775	-0.000000	0.150000	20.649611	-3.340279e-04	-0.000395	-6.138891e-05	1.0	1.413814e-02	-3900.0	-18500	-22400.0	0.905358	6.696400	8.309602e+06	7.679593	002022.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	764480	0.1700	6.921283e+05	GS	connect	availability	3400	1.607297	1.507311	0.507311	-0.059480	377.169674	0.999976	CN	100	-2.028003e+04	2.028003e+04	-3530.897448	3530.897448	-1.0	1206.256501	0.059480	-3.259603e+04	-5675.201480	210.017873	-3900.0	-3530.897448	500.0	452.679160
1013	@SHENZ56	-7.122243e+03	-1.418774e-04	0.00775	-0.000000	0.170000	9.951628	-1.420389e-04	0.000000	1.420389e-04	1.0	1.430389e-04	0.0	-14100	-14100.0	0.505124	3.820600	6.926856e+07	36.524504	002356.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.112322	549.747050	0.999975	CN	100	-7.122243e+03	7.122243e+03	0.000000	0.000000	0.0	799.981610	0.112322	-1.176611e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1014	@SINOW1	-5.082290e+03	-1.012408e-04	0.00775	-0.000000	0.192500	8.041158	-1.013561e-04	0.000000	1.013561e-04	1.0	9.734700e-03	-200.0	-1500	-1700.0	3.388193	25.338303	1.228180e+07	42.949325	300327.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	142552	0.2225	4.829937e+05	GS	connect	availability	200	2.312428	2.017397	1.017397	-0.035553	948.488182	1.000000	CN	100	-5.759929e+03	5.759929e+03	-677.638679	677.638679	-1.0	204.782554	0.035553	-1.331942e+04	-1566.990332	24.092065	-200.0	-677.638679	0.0	0.000000
1015	@ZHEJI40	-1.098023e+04	-2.187297e-04	0.00775	-0.000000	0.182500	16.470345	-2.189787e-04	-0.000219	0.000000e+00	1.0	2.199787e-04	0.0	-5200	-5200.0	2.111583	15.978000	6.265414e+07	138.162076	002006.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012864	1.805866	0.805866	-0.044108	672.775569	1.000000	CN	100	-1.098023e+04	1.098023e+04	0.000000	0.000000	0.0	484.320855	0.044108	-2.210171e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1016	@ANHUI93	-1.725839e+04	-3.437927e-04	0.00775	-0.000000	0.175000	24.823714	-3.441841e-04	-0.000344	0.000000e+00	1.0	3.451841e-04	0.0	-4100	-4100.0	4.209364	30.678696	3.451336e+06	14.613046	603031.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330002	1.327939	0.327939	-0.099875	684.284285	0.999991	CN	100	-1.725839e+04	1.725839e+04	0.000000	0.000000	0.0	1723.680223	0.099875	-2.295369e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1017	@BAIMT1	-8.630577e+03	-1.719238e-04	0.00775	-0.000000	0.087500	6.206922	-1.721196e-04	0.000000	1.721196e-04	1.0	3.406613e-02	0.0	-1100	-1100.0	7.845979	57.849503	1.153861e+06	9.212336	688563.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	216607	0.0975	1.699494e+06	GS	connect	availability	0	1.606502	1.446782	0.446782	0.021781	1094.514085	0.999997	CN	100	-8.630577e+03	8.630577e+03	0.000000	0.000000	0.0	-187.982166	0.021781	-1.386504e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1018	@BEIJI256	-1.105544e+04	-2.202279e-04	0.00775	-0.000000	0.170000	15.447331	-2.204787e-04	-0.000220	0.000000e+00	1.0	2.214787e-04	0.0	-3700	-3700.0	2.987957	22.078904	2.777910e+07	84.647150	002829.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983719	1.762912	0.762912	-0.030872	620.925281	1.000000	CN	100	-1.105544e+04	1.105544e+04	0.000000	0.000000	0.0	341.306698	0.030872	-2.193089e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1019	@BETTA3	-2.316171e+04	-4.613887e-04	0.00775	-0.000000	0.150000	28.555538	-4.619141e-04	-0.000462	0.000000e+00	1.0	4.718009e-02	0.0	-3400	-3400.0	6.812269	51.054200	1.074001e+07	75.675048	300558.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	343870	0.1825	2.342535e+06	GS	connect	availability	0	1.592058	1.474074	0.474074	-0.014181	1739.011564	1.000000	CN	100	-2.316171e+04	2.316171e+04	0.000000	0.000000	0.0	328.466053	0.014181	-3.687479e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1020	@DAANG1	-1.721991e+04	-3.430262e-04	0.00775	-0.000000	0.225000	31.845047	-3.434168e-04	-0.000343	0.000000e+00	1.0	3.444168e-04	0.0	-19680	-19680.0	0.874996	6.510900	3.133743e+07	28.159248	002030.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556471	1.472938	0.472938	-0.013752	835.046746	1.000000	CN	100	-1.721991e+04	1.721991e+04	0.000000	0.000000	0.0	236.800993	0.013752	-2.680230e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1021	@DOHIA1	-1.173913e+05	-2.338472e-03	0.00775	-0.000000	0.025000	24.121498	-2.341135e-03	-0.003546	-1.205302e-03	1.0	3.319440e-02	-39900.0	-67400	-107300.0	1.741711	12.620000	8.395074e+06	14.621789	002761.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	888220	0.0200	1.547022e+06	GS	connect	availability	34700	1.446559	1.339607	0.339607	-0.073537	1073.529867	1.000000	CN	100	-1.868855e+05	1.868855e+05	-69494.250458	69494.250458	-1.0	13743.029896	0.073537	-2.703410e+05	-100527.552032	5110.409067	-39900.0	-69494.250458	5200.0	9056.894796
1022	@DOUBL24	-7.961909e+03	-1.586038e-04	0.00775	-0.000000	0.012500	0.818004	-1.587844e-04	0.000000	1.587844e-04	1.0	1.918453e-02	0.0	-1800	-1800.0	4.423283	32.612397	1.287700e+06	5.795809	002901.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	215667	0.0850	9.539561e+05	GS	connect	availability	0	1.508638	1.439522	0.439522	-0.005343	677.590392	0.999998	CN	100	-7.961909e+03	7.961909e+03	0.000000	0.000000	0.0	42.537590	0.005343	-1.201164e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1023	@GUANG301	-1.271090e+04	-2.532051e-04	0.00775	-0.000000	0.197500	20.633444	-2.534934e-04	-0.000253	0.000000e+00	1.0	1.421686e-02	0.0	-5000	-5000.0	2.542180	19.212006	1.803068e+07	47.808085	300687.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	275399	0.2175	7.001137e+05	GS	connect	availability	0	2.220047	1.967174	0.967174	0.029887	990.480736	1.000000	CN	100	-1.271090e+04	1.271090e+04	0.000000	0.000000	0.0	-379.892437	0.029887	-2.821879e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1024	@GUANG72	-6.730014e+03	-1.340640e-04	0.00775	-0.000000	0.170000	9.403581	-1.342167e-04	-0.000243	-1.084765e-04	1.0	5.508195e-04	-13500.0	-14600	-28100.0	0.460960	3.396600	2.554836e+07	11.976338	600433.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	45209	0.1750	2.083953e+04	GS	connect	availability	11800	1.441217	1.367587	0.367587	-0.079524	486.777337	0.922567	CN	100	-1.295297e+04	1.295297e+04	-6222.958229	6222.958229	-1.0	1030.071069	0.079524	-1.866805e+04	-8968.635512	494.874001	-13500.0	-6222.958229	1700.0	783.631777
1025	@HANGZ11	-9.172826e+03	-1.827256e-04	0.00775	-0.000000	0.172500	13.005308	-1.829337e-04	-0.000328	-1.445766e-04	1.0	1.055111e-03	-5600.0	-6200	-11800.0	1.479488	10.869100	5.376839e+07	80.656106	300025.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	29526	0.1750	4.368336e+04	GS	connect	availability	4900	2.222380	1.823082	0.823082	-0.083232	632.312392	1.000000	CN	100	-1.745796e+04	1.745796e+04	-8285.132865	8285.132865	-1.0	1453.053468	0.083232	-3.879822e+04	-18412.715141	689.584697	-5600.0	-8285.132865	700.0	1035.641608
1026	@HUAYI4	-8.253113e+01	-1.644046e-06	0.00775	-0.000000	0.217500	0.147539	-1.645918e-06	0.000000	1.645918e-06	1.0	2.165627e-05	200.0	-200	0.0	0.412656	3.124500	2.124306e+08	91.603952	300027.ZK	SHE	CHN	CN	True	0	2024-11-25	2024-11-25	2310	0.2175	9.532345e+02	GS	connect	availability	0	2.374817	2.061231	1.061231	-0.040934	1144.915116	1.000000	CN	100	0.000000e+00	0.000000e+00	82.531128	82.531128	1.0	-0.000000	0.040934	0.000000e+00	195.996291	-3.378290	0.0	0.000000	NaN	NaN
1027	@JIANG137	-4.077451e+04	-8.122413e-04	0.00775	-0.000000	0.027500	9.216157	-8.131661e-04	-0.001246	-4.325351e-04	1.0	1.882519e-02	-5700.0	-9400	-15100.0	4.337714	31.991196	8.679953e+06	38.323439	300294.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	208203	0.1725	9.031251e+05	GS	connect	availability	5000	1.157416	1.169247	0.169247	-0.025622	1552.973807	1.000000	CN	100	-6.549948e+04	6.549948e+04	-24724.969498	24724.969498	-1.0	1678.211836	0.025622	-7.581013e+04	-28617.068632	633.497183	-5700.0	-24724.969498	700.0	3036.399763
1028	@JIANG24	-4.736566e+05	-9.435390e-03	0.00775	-0.000000	0.015000	58.396016	-9.446133e-03	-0.009446	0.000000e+00	1.0	9.447133e-03	0.0	-71100	-71100.0	6.661836	49.120499	5.015476e+07	340.009905	600276.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.133404	1.135246	0.135246	-0.015162	25922.483193	1.000000	CN	100	-4.736566e+05	4.736566e+05	0.000000	0.000000	0.0	7181.758142	0.015162	-5.368442e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1029	@LIAON3	-1.446517e+04	-2.881508e-04	0.00775	-0.000000	0.015000	1.783377	-2.884789e-04	-0.000288	0.000000e+00	1.0	1.948480e-02	0.0	-9300	-9300.0	1.555395	11.560501	2.471735e+07	39.436215	600739.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	618820	0.1400	9.625093e+05	GS	connect	availability	0	1.750670	1.585968	0.585968	0.014847	1379.996320	1.000000	CN	100	-1.446517e+04	1.446517e+04	0.000000	0.000000	0.0	-214.766266	0.014847	-2.532374e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1030	@LINGN1	-1.170659e+04	-2.331989e-04	0.00775	-0.000000	0.195000	18.762611	-2.334645e-04	-0.000233	0.000000e+00	1.0	2.344645e-04	0.0	-27100	-27100.0	0.431977	3.263300	2.968292e+08	133.684273	002717.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.397322	2.005025	1.005025	0.011271	691.552966	1.000000	CN	100	-1.170659e+04	1.170659e+04	0.000000	0.000000	0.0	-131.944146	0.011271	-2.806446e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1031	@NINGX12	-6.990966e+04	-1.392623e-03	0.00775	-0.000000	0.017500	10.055499	-1.394208e-03	-0.001394	0.000000e+00	1.0	1.970026e-01	0.0	-31600	-31600.0	2.212331	16.225998	2.415690e+07	54.096507	600989.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	4433480	0.1025	9.808326e+06	GS	connect	availability	0	1.125842	1.167808	0.167808	0.004640	6002.814005	1.000000	CN	100	-6.990966e+04	6.990966e+04	0.000000	0.000000	0.0	-324.415338	0.004640	-7.870723e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1032	@SHENZ286	-9.573338e+03	-1.907039e-04	0.00775	-0.000000	0.110000	8.655346	-1.909211e-04	0.000000	1.909211e-04	1.0	1.919211e-04	0.0	-3300	-3300.0	2.901011	21.796799	1.112421e+07	33.464055	688321.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066892	1.809920	0.809920	0.000008	1017.397537	1.000000	CN	100	-9.573338e+03	9.573338e+03	0.000000	0.000000	0.0	-0.077582	0.000008	-1.978705e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1033	@SICHU130	-5.930428e+04	-1.181360e-03	0.00775	-0.000000	0.030000	14.622973	-1.182705e-03	-0.001505	-3.225560e-04	1.0	4.425568e-02	-600.0	-2200	-2800.0	26.956491	195.950200	1.373107e+06	37.133571	688506.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	80120	0.1500	2.159754e+06	GS	connect	availability	600	1.467937	1.364575	0.364575	-0.025614	10052.884284	1.000000	CN	100	-7.547818e+04	7.547818e+04	-16173.894754	16173.894754	-1.0	1933.268956	0.025614	-1.107972e+05	-23742.256716	414.271919	-600.0	-16173.894754	0.0	0.000000
1034	@WINNE10	-1.637511e+04	-3.261975e-04	0.00775	-0.000000	0.150000	20.188495	-3.265689e-04	-0.000327	0.000000e+00	1.0	8.625297e-02	0.0	-3500	-3500.0	4.678604	34.555207	7.219797e+06	34.431434	300888.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	920905	0.1500	4.308549e+06	GS	connect	availability	0	1.618546	1.516535	0.516535	0.011667	817.347092	1.000000	CN	100	-1.637511e+04	1.637511e+04	0.000000	0.000000	0.0	-191.056321	0.011667	-2.650387e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1035	@WUHAN46	-7.858398e+03	-1.565418e-04	0.00775	-0.000000	0.172500	11.141701	-1.567200e-04	0.000000	1.567200e-04	1.0	1.577200e-04	0.0	-3000	-3000.0	2.619466	19.437195	6.342887e+06	17.015205	002932.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.638923	1.530721	0.530721	-0.012338	609.080295	0.999998	CN	100	-7.858398e+03	7.858398e+03	0.000000	0.000000	0.0	96.954988	0.012338	-1.287931e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1036	@ANHUI36	-1.127558e+03	-2.246130e-05	0.00775	-0.000000	0.167500	1.552322	-2.248688e-05	-0.000250	-2.272358e-04	1.0	7.728207e-04	-22000.0	-1900	-23900.0	0.593451	4.425700	1.317201e+08	80.454579	002042.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	63314	0.1750	3.757378e+04	GS	connect	availability	19200	1.905638	1.697905	0.697905	-0.033636	635.840957	1.000000	CN	100	-1.418349e+04	1.418349e+04	-13055.929044	13055.929044	-1.0	477.080368	0.033636	-2.702859e+04	-24879.871082	439.153477	-22000.0	-13055.929044	2800.0	1661.663697
1037	@BEIJI167	-3.540834e+03	-7.053453e-05	0.00775	-0.000000	0.150000	4.365411	-7.061485e-05	-0.001577	-1.506450e-03	1.0	3.919036e-02	-14700.0	-600	-15300.0	5.901389	44.641205	1.049028e+08	646.308245	300418.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	332384	0.1900	1.961527e+06	GS	connect	availability	12800	2.277227	1.991355	0.991355	-0.018842	6177.401178	1.000000	CN	100	-9.029126e+04	9.029126e+04	-86750.423783	86750.423783	-1.0	1701.262002	0.018842	-2.056137e+05	-197550.437378	1634.545845	-14700.0	-86750.423783	1900.0	11212.639809
1038	@DIZAL1	-5.819757e+03	-1.159314e-04	0.00775	-0.000000	0.167500	8.012131	-1.160634e-04	0.000000	1.160634e-04	1.0	1.170634e-04	0.0	-935	-935.0	6.224339	46.517197	2.567732e+06	16.484655	688192.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.979247	1.812152	0.812152	-0.100981	1552.299541	1.000000	CN	100	-5.819757e+03	5.819757e+03	0.000000	0.000000	0.0	587.687742	0.100981	-1.151874e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1039	@FUJIA18	-1.034234e+04	-2.060227e-04	0.00775	-0.000000	0.123379	10.487918	-2.062573e-04	-0.000206	0.000000e+00	1.0	2.072573e-04	0.0	-17800	-17800.0	0.581030	4.394700	2.436273e+08	147.765095	600734.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.975898	1.043783	0.043783	-0.098589	949.244971	1.000000	CN	100	-1.034234e+04	1.034234e+04	0.000000	0.000000	0.0	1019.639370	0.098589	-1.009307e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1040	@GUANG82	-7.181865e+03	-1.430650e-04	0.00775	-0.000000	0.175000	10.330079	-1.432279e-04	0.000000	1.432279e-04	1.0	1.442279e-04	0.0	-11800	-11800.0	0.608633	4.574200	4.058473e+08	256.209028	002031.ZK	SHE	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.575014	1.499400	0.499400	-0.060165	1338.624670	1.000000	CN	100	-7.181865e+03	7.181865e+03	0.000000	0.000000	0.0	432.098170	0.060165	-1.131154e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1041	@JIANG11	-6.255667e+03	-1.246149e-04	0.00775	-0.000000	0.172500	8.869336	-1.247568e-04	-0.002336	-2.211206e-03	1.0	3.102319e-02	-59100.0	-2900	-62000.0	2.157127	15.272501	1.784536e+08	376.142298	000829.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	718218	0.2075	1.549287e+06	GS	connect	availability	51400	1.734528	1.512010	0.512010	-0.091769	1570.002515	1.000000	CN	100	-1.337418e+05	1.337418e+05	-127486.180914	127486.180914	-1.0	12273.315669	0.091769	-2.319790e+05	-221128.355300	11699.241226	-59100.0	-127486.180914	7700.0	16609.874671
1042	@JIANG48	-6.695787e+03	-1.333822e-04	0.00775	-0.000000	0.182500	10.043681	-1.335341e-04	0.000000	1.335341e-04	1.0	1.345341e-04	0.0	-7800	-7800.0	0.858434	6.377500	1.544224e+08	135.918156	600481.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602325	1.583587	0.583587	-0.064383	899.280532	1.000000	CN	100	-6.695787e+03	6.695787e+03	0.000000	0.000000	0.0	431.093549	0.064383	-1.072882e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1043	@JIANG73	-8.159803e+04	-1.625459e-03	0.00775	-0.000000	0.152500	102.276985	-1.627310e-03	-0.003917	-2.289266e-03	1.0	2.240271e-02	-104900.0	-64900	-169800.0	1.257289	9.406700	1.688186e+08	219.166564	002176.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	828520	0.1775	1.041689e+06	GS	connect	availability	91300	2.040115	1.797467	0.797467	-0.090398	1844.997027	1.000000	CN	100	-2.134876e+05	2.134876e+05	-131889.577005	131889.577005	-1.0	19298.957038	0.090398	-4.355392e+05	-269069.880554	11922.618335	-104900.0	-131889.577005	13600.0	17099.125331
1044	@NINGB6	-4.091501e+04	-8.150401e-04	0.00775	-0.000000	0.040000	13.451512	-8.159681e-04	-0.001244	-4.281314e-04	1.0	3.003712e-03	-19500.0	-32400	-51900.0	1.262809	9.449400	7.830675e+07	102.122175	600884.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	86830	0.1700	1.096497e+05	GS	connect	availability	17000	1.885105	1.705654	0.705654	-0.043723	1593.541150	1.000000	CN	100	-6.553979e+04	6.553979e+04	-24624.777537	24624.777537	-1.0	2865.593179	0.043723	-1.235494e+05	-46420.285375	1076.667957	-19500.0	-24624.777537	2500.0	3157.022761
1045	@QUANT100	-3.135631e+04	-6.246277e-04	0.00775	-0.000000	0.127500	32.859695	-6.253389e-04	-0.000625	0.000000e+00	1.0	6.263389e-04	0.0	-800	-800.0	39.195388	295.633550	4.425793e+06	180.576587	688027.SH	SHA	CHN	CN	True	-1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108474	1.919773	0.919773	-0.073035	2551.748625	1.000000	CN	100	-3.135631e+04	3.135631e+04	0.000000	0.000000	0.0	2290.102394	0.073035	-6.611397e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1046	@SUZHO25	1.974647e+04	3.933560e-04	0.00775	1.257823	0.000000	-0.000000	3.938039e-04	0.000576	1.817556e-04	1.0	1.000000e+00	600.0	1300	1900.0	15.189593	113.235010	1.546879e+07	241.742926	300394.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	3315330	0.1300	5.035851e+07	GS	connect	availability	0	1.714851	1.606897	0.606897	0.146871	5216.489595	1.000000	CN	100	2.886023e+04	2.886023e+04	9113.755711	9113.755711	1.0	4238.741389	0.146871	4.949100e+04	15628.736548	1338.549912	0.0	0.000000	NaN	NaN
1047	@SZHIX1	9.378186e+03	1.868165e-04	0.00775	0.597378	0.000000	-0.000000	1.870292e-04	0.000573	3.861247e-04	1.0	1.626682e-02	25600.0	12400	38000.0	0.756305	5.611800	2.653400e+07	20.550460	600517.SH	SHA	CHN	CN	True	1	2024-11-25	2024-11-25	1078421	0.0475	8.156155e+05	GS	connect	availability	0	1.387200	1.367497	0.367497	0.127625	1167.718520	1.000000	CN	100	2.873960e+04	2.873960e+04	19361.416013	19361.416013	1.0	3667.891615	0.127625	3.986757e+04	26858.155318	2471.000667	0.0	0.000000	NaN	NaN
1048	@XINXI2	-6.169134e+01	-1.228911e-06	0.00775	-0.000000	0.180000	0.091269	-1.230310e-06	0.000000	1.230310e-06	1.0	2.476372e-06	100.0	-100	0.0	0.616913	4.786300	2.553317e+08	168.663552	000949.ZK	SHE	CHN	CN	True	0	2024-11-25	2024-11-25	20	0.1550	1.233827e+01	GS	connect	availability	0	1.362269	1.317527	0.317527	-0.071600	776.228061	1.000000	CN	100	0.000000e+00	0.000000e+00	61.691336	61.691336	1.0	-0.000000	0.071600	0.000000e+00	84.040218	-4.417115	0.0	0.000000	NaN	NaN
1049	@ANHUI15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	7.714336e-02	3800.0	0	3800.0	1.734810	12.875600	2.724494e+07	48.413891	000887.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	2229721	0.0625	3.868142e+06	GS	connect	availability	0	1.438193	1.372120	0.372120	0.103760	1370.316880	1.000000	CN	100	6.592278e+03	6.592278e+03	6592.277777	6592.277777	1.0	684.014978	0.103760	9.480968e+03	9480.967954	684.014978	0.0	0.000000	NaN	NaN
1050	@BEIJI128	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.754455e-02	-8500.0	0	-8500.0	0.817031	6.142500	7.400400e+07	62.736023	300352.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	1076685	0.2225	8.796846e+05	GS	connect	availability	7400	1.816230	1.684502	0.684502	-0.040726	1184.551401	1.000000	CN	100	-6.944760e+03	6.944760e+03	-6944.760360	6944.760360	-1.0	282.831581	0.040726	-1.261328e+04	-12613.281378	282.831581	-8500.0	-6944.760360	1100.0	898.733694
1051	@CHONG6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000203	-2.031251e-04	1.0	1.429173e-03	-3400.0	0	-3400.0	3.395094	25.170502	1.180660e+07	41.014123	600129.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	21093	0.1800	7.161273e+04	GS	connect	availability	3000	1.781784	1.601832	0.601832	0.010899	1210.045804	1.000000	CN	100	-1.154332e+04	1.154332e+04	-11543.320985	11543.320985	-1.0	-125.813225	0.010899	-2.056771e+04	-20567.706705	-125.813225	-3400.0	-11543.320985	400.0	1358.037763
1052	@JIANG143	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000220	2.204099e-04	1.0	1.278777e-03	7700.0	0	7700.0	1.435324	10.687101	1.828025e+07	26.962403	300320.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	44639	0.2250	6.407143e+04	GS	connect	availability	0	1.801588	1.630171	0.630171	0.108162	862.965739	0.999993	CN	100	1.105200e+04	1.105200e+04	11051.995235	11051.995235	1.0	1195.410157	0.108162	1.991114e+04	19911.142581	1195.410157	0.0	0.000000	NaN	NaN
1053	@JIANG33	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e-06	1900.0	0	1900.0	2.928613	21.639008	2.149538e+07	64.194698	600362.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.397795	1.342172	0.342172	0.146824	2552.590244	1.000000	CN	100	5.564365e+03	5.564365e+03	5564.365458	5564.365458	1.0	816.981740	0.146824	7.777840e+03	7777.839904	816.981740	0.0	0.000000	NaN	NaN
1054	@JIANG49	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001007	1.006950e-03	1.0	1.000000e-06	9400.0	0	9400.0	5.371424	40.131302	7.060119e+07	391.031626	600584.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.682582	1.559525	0.559525	0.141685	8362.184434	1.000000	CN	100	5.049139e+04	5.049139e+04	50491.386724	50491.386724	1.0	7153.851612	0.141685	8.495589e+04	84955.894935	7153.851612	0.0	0.000000	NaN	NaN
1055	@KELIS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000602	-6.021777e-04	1.0	6.143244e-04	-4787.0	0	-4787.0	6.424456	47.273499	4.152961e+07	270.951915	603662.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	4787	0.2225	3.075387e+04	GS	connect	availability	4700	1.717468	1.598973	0.598973	-0.069402	1682.842548	1.000000	CN	100	-3.075387e+04	3.075387e+04	-30753.870030	30753.870030	-1.0	2134.383074	0.069402	-5.281878e+04	-52818.775612	2134.383074	-4787.0	-30753.870030	87.0	558.927657
1056	@KUNSH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.352294e-03	-1400.0	0	-1400.0	4.292172	32.376496	7.316391e+06	32.692142	688700.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	62516	0.2250	2.683294e+05	GS	connect	availability	1300	2.593698	2.212334	1.212334	-0.046072	1280.789602	1.000000	CN	100	-6.009041e+03	6.009041e+03	-6009.040720	6009.040720	-1.0	276.850225	0.046072	-1.558564e+04	-15585.635489	276.850225	-1400.0	-6009.040720	100.0	429.217194
1057	@NAFIN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000298	-2.982470e-04	1.0	2.993961e-04	-12006.0	0	-12006.0	1.246248	9.221100	4.556511e+07	57.987146	000737.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	12006	0.2250	1.496245e+04	GS	connect	availability	12000	2.109830	1.853627	0.853627	-0.037560	994.014174	1.000000	CN	100	-1.496245e+04	1.496245e+04	-14962.449728	14962.449728	-1.0	561.993593	0.037560	-3.156823e+04	-31568.226040	561.993593	-12006.0	-14962.449728	6.0	7.477486
1058	@PONYT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000313	-3.133575e-04	1.0	2.031230e-03	-13200.0	0	-13200.0	1.366318	9.935500	6.587931e+07	90.334870	300887.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	74508	0.1825	1.018016e+05	GS	connect	availability	11500	2.039081	1.788088	0.788088	-0.074827	745.679553	1.000000	CN	100	-1.803540e+04	1.803540e+04	-18035.398271	18035.398271	-1.0	1349.543098	0.074827	-3.677563e+04	-36775.634484	1349.543098	-13200.0	-18035.398271	1700.0	2322.740686
1059	@QINGD55	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002740	-2.739604e-03	1.0	2.064468e-02	-88600.0	0	-88600.0	1.781734	13.251400	1.079903e+07	19.749816	688556.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	580970	0.1900	1.035134e+06	GS	connect	availability	77100	2.150697	1.900791	0.900791	-0.093437	974.152087	1.000000	CN	100	-1.578616e+05	1.578616e+05	-157861.632139	157861.632139	-1.0	14750.148810	0.093437	-3.395125e+05	-339512.463173	14750.148810	-88600.0	-157861.632139	11500.0	20489.940966
1060	@ROBOT8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001076	-1.076122e-03	1.0	1.763150e-03	-2300.0	0	-2300.0	26.979953	202.017900	6.399000e+06	178.409751	300757.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	3275	0.1575	8.835935e+04	GS	connect	availability	2000	2.615991	2.227218	1.227218	-0.055506	2844.390990	1.000000	CN	100	-6.205389e+04	6.205389e+04	-62053.892554	62053.892554	-1.0	3444.364159	0.055506	-1.623324e+05	-162332.429386	3444.364159	-2300.0	-62053.892554	300.0	8093.985985
1061	@SHENZ29	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.594834e-04	-12500.0	0	-12500.0	0.652796	4.749800	1.222036e+08	80.107988	002121.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	27536	0.1850	1.797540e+04	GS	connect	availability	10900	1.939100	1.754366	0.754366	-0.044282	693.872177	1.000000	CN	100	-8.159955e+03	8.159955e+03	-8159.954583	8159.954583	-1.0	361.342839	0.044282	-1.582297e+04	-15822.968545	361.342839	-12500.0	-8159.954583	1600.0	1044.474187
1062	@SUZHO51	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000972	-9.717304e-04	1.0	1.127793e-02	-3200.0	0	-3200.0	17.401924	127.527410	3.764432e+06	66.255147	300751.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	32494	0.2100	5.654581e+05	GS	connect	availability	2800	2.058349	1.823267	0.823267	-0.035847	4619.074703	1.000000	CN	100	-5.568616e+04	5.568616e+04	-55686.157010	55686.157010	-1.0	1996.205197	0.035847	-1.146216e+05	-114621.566811	1996.205197	-3200.0	-55686.157010	400.0	6960.769626
1063	@VANCH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000413	-4.131723e-04	1.0	1.290924e-03	-4000.0	0	-4000.0	5.919332	43.233902	9.274125e+06	55.336795	688153.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	10927	0.2425	6.468054e+04	GS	connect	availability	3500	2.121205	1.880079	0.880079	-0.097716	1425.367627	1.000000	CN	100	-2.367733e+04	2.367733e+04	-23677.326455	23677.326455	-1.0	2313.663310	0.097716	-5.022447e+04	-50224.465671	2313.663310	-4000.0	-23677.326455	500.0	2959.665807
1064	@WESTE169	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000284	-2.844852e-04	1.0	1.495827e-03	-9200.0	0	-9200.0	1.783114	12.960001	2.388873e+07	42.728207	601069.SH	SHA	CHN	CN	True	-1	2024-11-25	2024-11-25	42036	0.2225	7.495499e+04	GS	connect	availability	8000	1.153106	1.184727	0.184727	-0.066102	621.805617	1.000000	CN	100	-1.640465e+04	1.640465e+04	-16404.651140	16404.651140	-1.0	1084.380081	0.066102	-1.891630e+04	-18916.299569	1084.380081	-9200.0	-16404.651140	1200.0	2139.737105
1065	@WUHAN37	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.129876e-02	-1000.0	0	-1000.0	9.688437	73.600800	9.817109e+06	99.720115	300567.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	58472	0.1825	5.665023e+05	GS	connect	availability	900	2.264699	1.971647	0.971647	-0.028928	2649.466630	1.000000	CN	100	-9.688437e+03	9.688437e+03	-9688.436967	9688.436967	-1.0	280.266162	0.028928	-2.194140e+04	-21941.395073	280.266162	-1000.0	-9688.436967	100.0	968.843697
1066	@WUXID2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000562	-5.619242e-04	1.0	5.691820e-04	-4449.0	0	-4449.0	6.403753	47.686204	8.436461e+06	55.522585	300842.ZK	SHE	CHN	CN	True	-1	2024-11-25	2024-11-25	4449	0.2200	2.849030e+04	GS	connect	availability	4400	1.890433	1.721568	0.721568	-0.062534	901.008383	1.000000	CN	100	-2.849030e+04	2.849030e+04	-28490.295561	28490.295561	-1.0	1781.613027	0.062534	-5.385899e+04	-53858.990647	1781.613027	-4449.0	-28490.295561	49.0	313.783880
1067	@YUSYS1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000203	2.031250e-04	1.0	7.411631e-02	3600.0	0	3600.0	2.829245	21.284806	3.914936e+07	115.003481	300674.ZK	SHE	CHN	CN	True	1	2024-11-25	2024-11-25	1313551	0.1075	3.716357e+06	GS	connect	availability	0	1.768610	1.651024	0.651024	0.124558	1474.042486	1.000000	CN	100	1.018528e+04	1.018528e+04	10185.280324	10185.280324	1.0	1268.654627	0.124558	1.801379e+04	18013.789745	1268.654627	0.0	0.000000	NaN	NaN
1068	@ZHEJI392	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000303	3.030637e-04	1.0	1.000000e-06	14300.0	0	14300.0	1.062692	7.868100	1.031990e+07	11.206292	600032.SH	SHA	CHN	CN	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367479	1.233145	0.233145	0.099665	562.194240	1.000000	CN	100	1.519649e+04	1.519649e+04	15196.493251	15196.493251	1.0	1514.560112	0.099665	2.078089e+04	20780.891655	1514.560112	0.0	0.000000	NaN	NaN
1069	@AIRPO2	-5.435359e+05	-1.082741e-02	0.00500	-0.000000	0.005000	22.337091	-1.083974e-02	-0.011350	-5.104388e-04	1.0	2.274719e-01	-14400.0	-305800	-320200.0	1.777423	61.476594	2.172139e+07	38.750925	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	6111385	0.0125	1.086251e+07	GS	thai	availability	14400	0.191917	0.264850	-0.735150	-0.123228	25391.725451	1.000000	TH	100	-5.691308e+05	5.691308e+05	-25594.887430	25594.887430	-1.0	70132.870483	0.123228	-1.092258e+05	-4912.090899	3154.007917	-14400.0	-25594.887430	NaN	NaN
1070	@MUANG4	-3.718441e+05	-7.407253e-03	0.00500	-0.000000	0.257500	786.985098	-7.415687e-03	-0.007544	-1.279569e-04	1.0	1.312155e-01	-4400.0	-255000	-259400.0	1.458212	49.966996	8.299731e+06	12.034607	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	4257016	0.2600	6.207632e+06	GS	thai	availability	4400	0.006685	0.118900	-0.881100	-0.145828	3091.409703	1.000000	TH	100	-3.782602e+05	3.782602e+05	-6416.133346	6416.133346	-1.0	55160.794255	0.145828	-2.528690e+03	-42.892194	935.649556	-4400.0	-6416.133346	NaN	NaN
1071	@NGERN1	-2.144080e+05	-4.271075e-03	0.00500	-0.000000	0.125000	220.282157	-4.275938e-03	-0.004302	-2.633216e-05	1.0	1.080532e-01	-2600.0	-422200	-424800.0	0.507835	17.467698	2.601098e+07	13.184904	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	10246720	0.1375	5.203644e+06	GS	thai	availability	2600	0.123518	0.210206	-0.789794	-0.145409	1242.846236	0.999999	TH	100	-2.157283e+05	2.157283e+05	-1320.371177	1320.371177	-1.0	31368.863340	0.145409	-2.664640e+04	-163.090020	191.993985	-2600.0	-1320.371177	NaN	NaN
1072	@PTTEX3	4.090423e+05	8.148253e-03	0.00500	16.809957	0.000000	-0.000000	8.157530e-03	0.008158	0.000000e+00	1.0	8.322020e-01	0.0	107600	107600.0	3.801508	130.756810	1.570040e+07	59.574396	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-25	2024-11-25	10976953	0.0050	4.172898e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.010289	5433.093657	1.000000	TH	100	4.090423e+05	4.090423e+05	0.000000	0.000000	0.0	4208.837259	0.010289	3.156560e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1073	@SRISA3	-4.275652e+05	-8.517235e-03	0.00500	-0.000000	0.202500	711.632501	-8.526933e-03	-0.008841	-3.140761e-04	1.0	1.773438e-01	-13400.0	-363800	-377200.0	1.175275	40.369004	7.087703e+06	8.303060	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	7202499	0.2025	8.464920e+06	GS	thai	availability	13400	0.413153	0.410931	-0.589069	-0.187694	1775.212375	0.999999	TH	100	-4.433139e+05	4.433139e+05	-15748.690939	15748.690939	-1.0	83207.337284	0.187694	-1.831566e+05	-6506.623904	2955.934039	-13400.0	-15748.690939	NaN	NaN
1074	@SRITR3	-1.426389e+05	-2.841413e-03	0.00500	-0.000000	0.142500	167.063398	-2.844648e-03	-0.002845	0.000000e+00	1.0	6.041329e-02	0.0	-274600	-274600.0	0.519443	17.839707	1.162974e+07	6.020637	STA_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	5557128	0.1450	2.886609e+06	GS	thai	availability	0	0.677637	0.702060	-0.297940	-0.138360	622.334122	0.999681	TH	100	-1.426389e+05	1.426389e+05	0.000000	0.000000	0.0	19735.541715	0.138360	-9.665748e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1075	@BANGC1	-2.197475e+05	-4.377440e-03	0.00500	-0.000000	0.097500	176.099015	-4.382424e-03	-0.004935	-5.529754e-04	1.0	5.865627e-02	-29400.0	-233000	-262400.0	0.943122	32.611100	6.603297e+06	6.249006	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	2885520	0.1000	2.721398e+06	GS	thai	availability	29400	0.104234	0.214351	-0.785649	-0.174264	1298.606631	1.000000	TH	100	-2.474753e+05	2.474753e+05	-27727.794716	27727.794716	-1.0	43126.083313	0.174264	-2.579534e+04	-2890.179022	4831.962078	-29400.0	-27727.794716	NaN	NaN
1076	@THAIO13	-4.610606e+05	-9.184473e-03	0.00500	-0.000000	0.092375	350.059253	-9.194931e-03	-0.009650	-4.547073e-04	1.0	1.222398e-02	-19400.0	-392300	-411700.0	1.175275	40.320908	1.620747e+07	18.964009	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	129191	0.1825	1.518350e+05	GS	thai	availability	19400	0.201439	0.279076	-0.720924	-0.147703	1443.955548	1.000000	TH	100	-4.838609e+05	4.838609e+05	-22800.343598	22800.343598	-1.0	71467.919922	0.147703	-9.746839e+04	-4592.875251	3367.689207	-19400.0	-22800.343598	NaN	NaN
1077	@CARAB3	-1.132748e+05	-2.256470e-03	0.00500	-0.000000	0.300000	279.307697	-2.259039e-03	-0.002259	0.000000e+00	1.0	1.027538e-01	0.0	-49100	-49100.0	2.307022	79.243104	2.187914e+06	5.031255	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	2184223	0.3050	5.039051e+06	GS	thai	availability	0	0.382900	0.542960	-0.457040	-0.111056	1730.266625	0.999995	TH	100	-1.132748e+05	1.132748e+05	0.000000	0.000000	0.0	12579.799398	0.111056	-4.337294e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1078	@OSOTS1	-7.763200e+05	-1.546454e-02	0.00500	-0.000000	0.177500	1132.576425	-1.548215e-02	-0.015933	-4.511595e-04	1.0	6.908022e-02	-37300.0	-1280000	-1317300.0	0.606500	20.831101	7.040805e+06	4.256172	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	4431184	0.1850	2.687513e+06	GS	thai	availability	37300	0.015735	0.283491	-0.716509	-0.181717	1676.031200	0.999996	TH	100	-7.989424e+05	7.989424e+05	-22622.449734	22622.449734	-1.0	145181.187750	0.181717	-1.257106e+04	-355.955701	4110.877024	-37300.0	-22622.449734	NaN	NaN
1079	@BERLI44	1.543076e+05	3.073856e-03	0.00500	6.341406	0.000000	-0.000000	3.077356e-03	-0.000000	-3.077356e-03	0.0	0.000000e+00	-229200.0	229200	0.0	0.673244	23.316697	3.003939e+06	2.032557	BJC_n.BK	BAK	THA	TH	True	0	2024-11-25	2024-11-25	3597387	0.3300	2.421920e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	0.003989	674.556136	0.987969	TH	100	0.000000e+00	0.000000e+00	-154307.551719	154307.551719	-1.0	0.000000	0.003989	0.000000e+00	-36567.136402	-615.556665	0.0	0.000000	NaN	NaN
1080	@SCBXP1	-3.020327e+05	-6.016588e-03	0.00500	-0.000000	0.005000	12.412304	-6.023439e-03	-0.004579	1.444565e-03	1.0	9.153512e-01	21800.0	-90900	-69100.0	3.322692	114.671410	5.132524e+06	17.079328	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	13722694	0.0050	4.559629e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.020182	11187.855859	1.000000	TH	100	-2.295980e+05	2.295980e+05	72434.692193	72434.692193	1.0	4633.728857	0.020182	-2.205862e+04	6959.159009	-1461.871043	0.0	0.000000	NaN	NaN
1081	@KCEEL3	8.539247e+04	1.701045e-03	0.00500	3.509279	0.000000	-0.000000	1.702982e-03	0.001703	0.000000e+00	1.0	1.981806e-02	0.0	112100	112100.0	0.761753	26.353394	1.108834e+07	8.479844	KCE_n.BK	BAK	THA	TH	True	1	2024-11-25	2024-11-25	1304472	0.2300	9.936849e+05	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.003961	900.459341	1.000000	TH	100	8.539247e+04	8.539247e+04	0.000000	0.000000	0.0	-338.222034	0.003961	3.793430e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1082	@KRUNG16	2.000515e+05	3.985089e-03	0.00500	8.221293	0.000000	-0.000000	3.989626e-03	0.004104	1.148487e-04	1.0	1.000000e-06	4200.0	145900	150100.0	1.371155	46.972901	3.810252e+06	5.193806	KTC_n.BK	BAK	THA	TH	True	1	2024-11-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	-0.007175	1803.000933	0.997587	TH	100	2.058103e+05	2.058103e+05	5758.849672	5758.849672	1.0	-1476.728795	0.007175	4.319539e+04	1208.665225	-41.320859	0.0	0.000000	NaN	NaN
1083	@COMPC5	-7.913521e+03	-1.576399e-04	0.00500	-0.000000	0.215000	13.984168	-1.578194e-04	0.000000	1.578194e-04	1.0	1.921112e-01	0.0	-10100	-10100.0	0.783517	26.398804	1.155485e+07	8.851831	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	12284418	0.2150	9.625050e+06	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.107735	1880.439832	1.000000	TH	100	-7.913521e+03	7.913521e+03	0.000000	0.000000	0.0	852.566788	0.107735	-5.691013e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1084	@ITAIL1	3.832732e+04	7.634925e-04	0.00500	1.575095	0.000000	-0.000000	7.643618e-04	0.000764	0.000000e+00	1.0	4.968147e-02	0.0	62300	62300.0	0.615206	21.219300	3.704901e+06	2.281352	ITC_n.BK	BAK	THA	TH	True	1	2024-11-25	2024-11-25	4049252	0.2600	2.491123e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.023441	387.579669	0.964998	TH	100	3.832732e+04	3.832732e+04	0.000000	0.000000	0.0	898.434887	0.023441	2.603678e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1085	@LANDH5	-2.836201e+04	-5.649803e-04	0.00500	-0.000000	0.005000	1.165562	-5.656236e-04	-0.000646	-7.997744e-05	1.0	5.307114e-02	-24900.0	-176100	-201000.0	0.161056	5.563300	1.826794e+07	2.949217	LH_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	16346641	0.1425	2.632729e+06	GS	thai	availability	24900	0.196471	0.361413	-0.638587	-0.098350	1809.101386	1.000000	TH	100	-3.237231e+04	3.237231e+04	-4010.301129	4010.301129	-1.0	3183.828281	0.098350	-6.360211e+03	-787.906697	394.414548	-24900.0	-4010.301129	NaN	NaN
1086	@ROYAL74	-5.092860e+04	-1.014514e-03	0.00500	-0.000000	0.005000	2.092956	-1.015669e-03	-0.001016	0.000000e+00	1.0	8.060660e-01	0.0	-65000	-65000.0	0.783517	27.011002	5.900988e+06	4.625408	MINT_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	51520917	0.0050	4.036751e+07	GS	thai	availability	0	0.294952	0.370657	-0.629343	-0.057574	3731.718160	1.000000	TH	100	-5.092860e+04	5.092860e+04	0.000000	0.000000	0.0	2932.187118	0.057574	-1.502147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1087	@SIAMC15	-2.562971e+04	-5.105520e-04	0.00500	-0.000000	0.005000	1.053276	-5.111333e-04	-0.000511	0.000000e+00	1.0	4.711847e-01	0.0	-4600	-4600.0	5.571676	192.297310	5.146977e+06	28.721696	SCC_n.BK	BAK	THA	TH	True	-1	2024-11-25	2024-11-25	4235869	0.0050	2.360089e+07	GS	thai	availability	0	0.394881	0.430336	-0.569664	-0.068930	6686.016759	1.000000	TH	100	-2.562971e+04	2.562971e+04	0.000000	0.000000	0.0	1766.649064	0.068930	-1.012070e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1088	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002873	2.872810e-03	1.0	1.000000e+00	34000.0	0	34000.0	4.236795	144.460410	1.169539e+07	49.028440	DELTA_n.BK	BAK	THA	TH	True	1	2024-11-25	2024-11-25	26193040	0.0050	1.109746e+08	GS	thai	availability	0	0.296570	0.444833	-0.555167	0.097757	19554.130922	1.000000	TH	100	1.440510e+05	1.440510e+05	144051.044447	144051.044447	1.0	14082.014486	0.097757	4.272125e+04	42721.246245	14082.014486	0.0	0.000000	NaN	NaN