| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.410813e+04 | -1.874664e-03 | 0.00375 | -0.000000 | 0.012500 | 3.222881 | -1.875406e-03 | -0.001875 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 9.410813 | 72.907700 | 9562484.0 | 89.570215 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 26103161 | 0.0125 | 2.456520e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.101214 | 8446.742380 | 1.000000 | XH | 2000 | -9.410813e+04 | 9.410813e+04 | 0.000000 | 0.000000 | 0 | 9525.084400 | 0.101214 | -9.106238e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -4.309444e+04 | -8.584550e-04 | 0.00475 | -0.000000 | 0.055000 | 6.493683 | -8.587948e-04 | -0.000859 | 0.000000e+00 | 1.0 | 4.833511e-02 | 0 | -3000 | -3000 | 14.364813 | 472.202890 | 7065000.0 | 102.618085 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 165844 | 0.0700 | 2.382318e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.143896 | 1276.930042 | 1.000000 | TW | 1000 | -4.309444e+04 | 4.309444e+04 | 0.000000 | 0.000000 | 0 | 6201.112699 | 0.143896 | -2.380834e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 5.856660e+04 | 1.166665e-03 | 0.00475 | 0.762168 | 0.000000 | -0.000000 | 1.167127e-03 | 0.001167 | 0.000000e+00 | 1.0 | 1.108169e-01 | 0 | 17000 | 17000 | 3.445094 | 111.194910 | 12130536.0 | 41.490436 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 1614109 | 0.0275 | 5.560758e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.082324 | 846.578810 | 0.794905 | TW | 1000 | 5.856660e+04 | 5.856660e+04 | 0.000000 | 0.000000 | 0 | -4821.408840 | 0.082324 | 2.595900e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 5.043805e+05 | 1.004742e-02 | 0.01000 | 13.818643 | 0.000000 | -0.000000 | 1.005140e-02 | 0.010051 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1636400 | 1636400 | 0.308226 | 4922.351600 | 27662899.0 | 8.582825 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.077472 | 6239.034448 | 1.000000 | ID | 100 | 5.043805e+05 | 5.043805e+05 | 0.000000 | 0.000000 | 0 | 39075.193231 | 0.077472 | 1.199536e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.535037e+05 | 1.301800e-02 | 0.00475 | 8.504500 | 0.000000 | -0.000000 | 1.302315e-02 | 0.013023 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.048601 | 66.481003 | 29283020.0 | 59.882031 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 264441095 | 0.0050 | 5.417343e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.057313 | 20134.409112 | 1.000000 | TW | 1000 | 6.535037e+05 | 6.535037e+05 | 0.000000 | 0.000000 | 0 | 37454.495983 | 0.057313 | 3.393114e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -2.282683e+05 | -4.547176e-03 | 0.00475 | -0.000000 | 0.060000 | 37.523550 | -4.548976e-03 | -0.004660 | -1.109506e-04 | 1.0 | 2.049725e-01 | -1000 | -41000 | -42000 | 5.567519 | 179.340110 | 2625672.0 | 14.484416 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1806412 | 0.0650 | 1.005723e+07 | GS | apac | availability | 1000 | 0.423317 | 0.504002 | -0.495998 | -0.158550 | 1258.643590 | 1.000000 | TW | 1000 | -2.338358e+05 | 2.338358e+05 | -5567.518543 | 5567.518543 | -1 | 37074.697857 | 0.158550 | -9.898670e+04 | -2356.826256 | 882.730901 | -1000 | -5567.518543 |
| 6 | @CHINA1014 | 6.598489e+04 | 1.314440e-03 | 0.00375 | 0.677927 | 0.000000 | -0.000000 | 1.314960e-03 | 0.001315 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 107000 | 107000 | 0.616681 | 4.813400 | 5937555.0 | 3.671801 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 231457107 | 0.0050 | 1.427353e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.211718 | 2695.553456 | 1.000000 | XH | 2000 | 6.598489e+04 | 6.598489e+04 | 0.000000 | 0.000000 | 0 | 13970.176021 | 0.211718 | 5.710548e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 1.588378e+05 | 3.164099e-03 | 0.00375 | 1.631895 | 0.000000 | -0.000000 | 3.165352e-03 | 0.003165 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 48200 | 48200 | 3.295390 | 25.657395 | 6645953.0 | 21.907324 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 296467974 | 0.0050 | 9.769775e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.211217 | 8505.491657 | 1.000000 | XH | 2000 | 1.588378e+05 | 1.588378e+05 | 0.000000 | 0.000000 | 0 | 33549.286013 | 0.211217 | 2.991742e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA198 | -1.924208e+05 | -3.833084e-03 | 0.00475 | -0.000000 | 0.022500 | 11.861558 | -3.834602e-03 | -0.000000 | 3.834602e-03 | 0.0 | 0.000000e+00 | 780000 | -780000 | 0 | 0.246693 | 7.977100 | 8912641.0 | 2.186928 | 1314.TW | TPE | TWN | TW | True | 0 | 2024-11-22 | 2024-11-22 | 5433826 | 0.0475 | 1.340489e+06 | GS | apac | availability | 0 | 0.359774 | 0.531861 | -0.468139 | -0.181694 | 933.697414 | 0.982647 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 192420.835192 | 192420.835192 | 1 | -0.000000 | 0.181694 | 0.000000e+00 | 69228.009858 | -34961.806130 | 0 | 0.000000 |
| 9 | @CHINA229 | 3.546688e+05 | 7.065115e-03 | 0.00375 | 3.643857 | 0.000000 | -0.000000 | 7.067912e-03 | 0.007068 | 0.000000e+00 | 1.0 | 7.764416e-01 | 0 | 214000 | 214000 | 1.657331 | 12.899300 | 3109345.0 | 5.152934 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 195406505 | 0.0050 | 3.238532e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.177893 | 1948.097201 | 0.999423 | HK | 2000 | 3.546688e+05 | 3.546688e+05 | 0.000000 | 0.000000 | 0 | 63093.024146 | 0.177893 | 1.460766e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA264 | -1.757272e+05 | -3.500541e-03 | 0.00375 | -0.000000 | 0.025000 | 12.036108 | -3.501927e-03 | -0.003502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -381000 | -381000 | 0.461226 | 3.598600 | 3998357.0 | 1.848565 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 136654266 | 0.0300 | 6.302853e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.026198 | 2833.300293 | 1.000000 | HK | 1000 | -1.757272e+05 | 1.757272e+05 | 0.000000 | 0.000000 | 0 | -4603.618548 | 0.026198 | -1.407519e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA280 | 5.357521e+05 | 1.067235e-02 | 0.00375 | 5.504303 | 0.000000 | -0.000000 | 1.067658e-02 | 0.010677 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 268000 | 268000 | 1.999075 | 15.630400 | 18856129.0 | 37.865363 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 499320383 | 0.0050 | 9.981790e+08 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.254576 | 14875.462860 | 1.000000 | XH | 2000 | 5.357521e+05 | 5.357521e+05 | 0.000000 | 0.000000 | 0 | 136389.585300 | 0.254576 | 1.076485e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CHINA288 | -3.430289e+03 | -6.833245e-05 | 0.00375 | -0.000000 | 0.005000 | 0.046990 | -6.835950e-05 | 0.000000 | 6.835950e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 3.430289 | 26.860001 | 5122899.0 | 17.678333 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 185048487 | 0.0050 | 6.347698e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.104190 | 5341.660321 | 1.000000 | HK | 2000 | -3.430289e+03 | 3.430289e+03 | 0.000000 | 0.000000 | 0 | -357.402212 | 0.104190 | -7.140872e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @CHINA318 | -2.839817e+05 | -5.657006e-03 | 0.00375 | -0.000000 | 0.005000 | 3.890160 | -5.659245e-03 | -0.005659 | 0.000000e+00 | 1.0 | 7.000571e-01 | 0 | -720000 | -720000 | 0.394419 | 3.057100 | 27590625.0 | 10.836542 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 306893306 | 0.0050 | 1.210446e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.048299 | 1756.448053 | 1.000000 | HK | 1000 | -2.839817e+05 | 2.839817e+05 | 0.000000 | 0.000000 | 0 | 13715.908166 | 0.048299 | -1.543966e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 14 | @CHROM5 | 1.017533e+05 | 2.026959e-03 | 0.00475 | 1.324187 | 0.000000 | -0.000000 | 2.027761e-03 | 0.002028 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 12.719165 | 410.726080 | 1944369.0 | 24.564847 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 5627482 | 0.0300 | 7.157687e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.011323 | 5409.739802 | 1.000000 | TW | 1000 | 1.017533e+05 | 1.017533e+05 | 0.000000 | 0.000000 | 0 | -1152.173905 | 0.011323 | 4.388453e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @CITYD3 | -3.141502e+05 | -6.257972e-03 | 0.00400 | -0.000000 | 0.015000 | 12.910283 | -6.260449e-03 | -0.006260 | 0.000000e+00 | 1.0 | 7.323049e-01 | 0 | -82400 | -82400 | 3.812503 | 5.125600 | 1031900.0 | 3.938424 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 21707912 | 0.0150 | 8.276147e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.042307 | 1837.358121 | 1.000000 | SG | 100 | -3.141502e+05 | 3.141502e+05 | 0.000000 | 0.000000 | 0 | 13290.800981 | 0.042307 | -1.281772e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @CNCYB2 | -1.111054e+05 | -2.213255e-03 | 0.00375 | -0.000000 | 0.012500 | 3.804980 | -2.214131e-03 | -0.002214 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -230000 | -230000 | 0.483067 | 3.772800 | 42421333.0 | 20.562109 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 126754455 | 0.0125 | 6.123090e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | 0.001409 | 2798.435083 | 1.000000 | HK | 2000 | -1.111054e+05 | 1.111054e+05 | 0.000000 | 0.000000 | 0 | -156.548141 | 0.001409 | -3.514515e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 17 | @CYBER46 | -1.575638e+05 | -3.138722e-03 | 0.00475 | -0.000000 | 0.065000 | 28.059313 | -3.139964e-03 | -0.003140 | 0.000000e+00 | 1.0 | 1.486693e-02 | 0 | -152000 | -152000 | 1.036604 | 33.672806 | 6836317.0 | 7.080837 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 567633 | 0.0775 | 5.884107e+05 | GS | apac | availability | 0 | 0.033414 | 0.350584 | -0.649416 | -0.202916 | 342.540961 | 0.916259 | TW | 1000 | -1.575638e+05 | 1.575638e+05 | 0.000000 | 0.000000 | 0 | 31972.240329 | 0.202916 | -5.264813e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @EGIST1 | -1.894802e+05 | -3.774506e-03 | 0.00475 | -0.000000 | 0.067500 | 35.040857 | -3.776000e-03 | -0.003776 | 0.000000e+00 | 1.0 | 4.347387e-02 | 0 | -35000 | -35000 | 5.413720 | 178.145710 | 700000.0 | 3.835805 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 367953 | 0.0725 | 1.991994e+06 | GS | apac | availability | 0 | 0.238848 | 0.450499 | -0.549501 | -0.206452 | 478.479759 | 1.000000 | TW | 1000 | -1.894802e+05 | 1.894802e+05 | 0.000000 | 0.000000 | 0 | 39118.595666 | 0.206452 | -4.525698e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @EVAAI1 | 5.784543e+05 | 1.152299e-02 | 0.00475 | 7.527830 | 0.000000 | -0.000000 | 1.152756e-02 | 0.011528 | 0.000000e+00 | 1.0 | 8.539184e-01 | 0 | 457000 | 457000 | 1.265764 | 41.079896 | 50719688.0 | 64.089813 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 33852820 | 0.0175 | 4.284969e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.017618 | 5810.335046 | 1.000000 | TW | 1000 | 5.784543e+05 | 5.784543e+05 | 0.000000 | 0.000000 | 0 | 10190.968424 | 0.017618 | 2.628370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 20 | @FINAN321 | -3.040165e+05 | -6.056105e-03 | 0.00300 | -0.000000 | 0.005000 | 4.164609 | -6.058502e-03 | -0.006059 | 0.000000e+00 | 1.0 | 4.574432e-01 | 0 | -15900 | -15900 | 19.120533 | 2975.419000 | 463800.0 | 8.878305 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 7845437 | 0.0050 | 1.500089e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.089927 | 1147.728254 | 0.999892 | JP | 100 | -3.040165e+05 | 3.040165e+05 | 0.000000 | 0.000000 | 0 | 27339.257548 | 0.089927 | -1.914136e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @FORMO9 | -3.893173e+05 | -7.755324e-03 | 0.00475 | -0.000000 | 0.007500 | 7.999670 | -7.758393e-03 | -0.007758 | 0.000000e+00 | 1.0 | 4.256535e-01 | 0 | -287000 | -287000 | 1.356506 | 44.311402 | 15609688.0 | 21.276139 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 15458820 | 0.0075 | 2.096998e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.025517 | 7167.183721 | 1.000000 | TW | 1000 | -3.893173e+05 | 3.893173e+05 | 0.000000 | 0.000000 | 0 | 9934.360958 | 0.025517 | -2.605477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 22 | @FREEE1 | -1.569601e+05 | -3.126696e-03 | 0.00300 | -0.000000 | 0.020000 | 8.600556 | -3.127934e-03 | -0.003128 | 0.000000e+00 | 1.0 | 4.044126e-01 | 0 | -9100 | -9100 | 17.248367 | 2677.196300 | 669900.0 | 11.538288 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 2065578 | 0.0275 | 3.562785e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.136307 | 1014.673905 | 1.000000 | JP | 100 | -1.569601e+05 | 1.569601e+05 | 0.000000 | 0.000000 | 0 | 21394.819210 | 0.136307 | -1.297516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 23 | @GENIU2 | 6.759460e+04 | 1.346506e-03 | 0.00475 | 0.879656 | 0.000000 | -0.000000 | 1.347039e-03 | 0.001347 | 0.000000e+00 | 1.0 | 1.438763e-01 | 0 | 5000 | 5000 | 13.518919 | 440.252450 | 800886.0 | 10.845650 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 534043 | 0.0725 | 7.219684e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.030482 | 1524.164334 | 1.000000 | TW | 1000 | 6.759460e+04 | 6.759460e+04 | 0.000000 | 0.000000 | 0 | -2060.416623 | 0.030482 | 3.896922e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @GUANG77 | -6.797627e+04 | -1.354109e-03 | 0.00375 | -0.000000 | 0.005000 | 0.931182 | -1.354645e-03 | -0.001355 | 0.000000e+00 | 1.0 | 6.763088e-01 | 0 | -110000 | -110000 | 0.617966 | 4.824400 | 3552866.0 | 2.202123 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 296064470 | 0.0050 | 1.829578e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.031535 | 1696.863383 | 1.000000 | HK | 2000 | -6.797627e+04 | 6.797627e+04 | 0.000000 | 0.000000 | 0 | -2143.653006 | 0.031535 | -9.756211e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @HINOM2 | -2.123035e+05 | -4.229153e-03 | 0.00300 | -0.000000 | 0.005000 | 2.908267 | -4.230827e-03 | -0.004226 | 5.223243e-06 | 1.0 | 3.001176e-01 | 100 | -81000 | -80900 | 2.621031 | 409.913820 | 2864000.0 | 7.552953 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 26988487 | 0.0050 | 7.073765e+07 | GS | apac | availability | 0 | 0.707120 | 0.761202 | -0.238798 | -0.123647 | 752.997030 | 0.999950 | JP | 100 | -2.120414e+05 | 2.120414e+05 | 262.103072 | 262.103072 | 1 | 26218.265467 | 0.123647 | -1.499386e+05 | 185.338208 | -32.408239 | 0 | 0.000000 |
| 26 | @HOKKA6 | -2.131721e+04 | -4.246456e-04 | 0.00300 | -0.000000 | 0.005000 | 0.292017 | -4.248137e-04 | -0.000327 | 9.803393e-05 | 1.0 | 4.690203e-01 | 900 | -3900 | -3000 | 5.465951 | 848.070560 | 5467699.0 | 29.832371 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 10819229 | 0.0050 | 5.913738e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.071628 | 1176.775050 | 1.000000 | JP | 100 | -1.639785e+04 | 1.639785e+04 | 4919.355937 | 4919.355937 | 1 | 1174.552309 | 0.071628 | -1.386838e+03 | 416.051437 | -352.365693 | 0 | 0.000000 |
| 27 | @HUAKU1 | -2.242387e+04 | -4.466907e-04 | 0.00475 | -0.000000 | 0.030000 | 1.843058 | -4.468675e-04 | -0.000447 | 0.000000e+00 | 1.0 | 1.761477e-01 | 0 | -6000 | -6000 | 3.737312 | 121.658910 | 738583.0 | 2.763925 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 2359086 | 0.0325 | 8.816641e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.028854 | 1001.430173 | 0.999894 | TW | 1000 | -2.242387e+04 | 2.242387e+04 | 0.000000 | 0.000000 | 0 | 647.029508 | 0.028854 | -8.884617e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @INFRA14 | -6.871314e+05 | -1.368788e-02 | 0.00400 | -0.000000 | 0.005000 | 9.412759 | -1.369329e-02 | -0.013693 | 0.000000e+00 | 1.0 | 1.369429e-02 | 0 | -93707 | -93707 | 7.332765 | 12.439001 | 3278064.0 | 23.958306 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.009131 | 0.238217 | -0.761783 | -0.118615 | 7087.427037 | 0.952961 | NZ | 1 | -6.871314e+05 | 6.871314e+05 | 0.000000 | 0.000000 | 0 | 81503.896007 | 0.118615 | -6.274154e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @JDCOM7 | 2.657511e+03 | 5.293846e-05 | 0.00375 | 0.027303 | 0.000000 | -0.000000 | 5.295941e-05 | 0.000000 | -5.295941e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 17.716738 | 138.020100 | 8301031.0 | 147.195275 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 308545572 | 0.0050 | 5.466421e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.181707 | 49488.127360 | 1.000000 | XH | 2000 | 2.657511e+03 | 2.657511e+03 | 0.000000 | 0.000000 | 0 | 482.889094 | 0.181707 | 6.991280e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 30 | @JDLOG1 | 1.844905e+02 | 3.675109e-06 | 0.00375 | 0.001895 | 0.000000 | -0.000000 | 3.676564e-06 | 0.000000 | -3.676564e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.844905 | 14.285100 | 9687242.0 | 17.778820 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 199931606 | 0.0050 | 3.688548e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.226144 | 3545.797447 | 0.999998 | XH | 2000 | 1.844905e+02 | 1.844905e+02 | 0.000000 | 0.000000 | 0 | 41.721468 | 0.226144 | 4.083254e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 31 | @JIUMA1 | 5.923995e+04 | 1.180079e-03 | 0.00375 | 0.608630 | 0.000000 | -0.000000 | 1.180546e-03 | 0.001181 | 0.000000e+00 | 1.0 | 4.856634e-03 | 0 | 145000 | 145000 | 0.408551 | 3.238100 | 22710000.0 | 9.447718 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 596391 | 0.1725 | 2.436564e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.177256 | 576.284128 | 1.000000 | XH | 2000 | 5.923995e+04 | 5.923995e+04 | 0.000000 | 0.000000 | 0 | 10500.660790 | 0.177256 | 2.224370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 32 | @JTGLO1 | 8.553369e+03 | 1.703858e-04 | 0.00375 | 0.087877 | 0.000000 | -0.000000 | 1.704533e-04 | 0.000000 | -1.704533e-04 | 1.0 | 1.000000e+00 | 0 | 11400 | 11400 | 0.750296 | 5.853300 | 6014309.0 | 4.522786 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 126575481 | 0.0775 | 9.496902e+07 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.171306 | 5517.071355 | 1.000000 | XH | 2000 | 8.553369e+03 | 8.553369e+03 | 0.000000 | 0.000000 | 0 | 1465.242417 | 0.171306 | 1.497035e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @KAKAK2 | 8.006923e+05 | 1.595004e-02 | 0.00300 | 6.581032 | 0.000000 | -0.000000 | 1.595636e-02 | 0.016309 | 3.526267e-04 | 1.0 | 7.222697e-01 | 1200 | 54300 | 55500 | 14.745714 | 2289.304200 | 743400.0 | 10.949070 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 23849417 | 0.0050 | 3.516767e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.083721 | 1812.179580 | 1.000000 | JP | 100 | 8.183871e+05 | 8.183871e+05 | 17694.856371 | 17694.856371 | 1 | 68516.352753 | 0.083721 | 2.539956e+05 | 5491.797504 | 1481.434654 | 0 | 0.000000 |
| 34 | @KASUM2 | -2.789912e+05 | -5.557594e-03 | 0.00300 | -0.000000 | 0.077500 | 59.237861 | -5.559794e-03 | -0.005560 | 0.000000e+00 | 1.0 | 2.915836e-01 | 0 | -3500 | -3500 | 79.711777 | 12417.325000 | 466300.0 | 37.251576 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 180057 | 0.0850 | 1.435266e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.133542 | 786.081432 | 1.000000 | JP | 100 | -2.789912e+05 | 2.789912e+05 | 0.000000 | 0.000000 | 0 | 37257.013929 | 0.133542 | -3.798612e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @KINGY1 | 2.062289e+05 | 4.108145e-03 | 0.00475 | 2.683801 | 0.000000 | -0.000000 | 4.109771e-03 | 0.004110 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 53000 | 53000 | 3.891111 | 126.170310 | 8721039.0 | 33.846089 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 17593808 | 0.0150 | 6.845946e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.002969 | 4757.836396 | 1.000000 | TW | 1000 | 2.062289e+05 | 2.062289e+05 | 0.000000 | 0.000000 | 0 | -612.308152 | 0.002969 | 5.101198e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 36 | @KIRIN8 | -3.905838e+05 | -7.780555e-03 | 0.00300 | -0.000000 | 0.005000 | 5.350464 | -7.783634e-03 | -0.012702 | -4.918824e-03 | 1.0 | 1.000000e+00 | -18200 | -28800 | -47000 | 13.561939 | 2109.235400 | 2434400.0 | 33.034533 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 85812384 | 0.0050 | 1.163782e+09 | GS | apac | availability | 18200 | 0.142857 | 0.395858 | -0.604142 | -0.096415 | 12395.612314 | 1.000000 | JP | 100 | -6.374111e+05 | 6.374111e+05 | -246827.291151 | 246827.291151 | -1 | 61455.694694 | 0.096415 | -9.105857e+04 | -35260.977862 | 23797.737094 | -18200 | -246827.291151 |
| 37 | @KUOBI1 | -1.002769e+03 | -1.997547e-05 | 0.00475 | -0.000000 | 0.137500 | 0.377755 | -1.998338e-05 | 0.000000 | 1.998338e-05 | 1.0 | 7.891770e-02 | 0 | -800 | -800 | 1.253461 | 40.645295 | 2508977.0 | 3.136823 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 3158494 | 0.1375 | 3.959048e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.073200 | 746.253443 | 0.999932 | TW | 1000 | -1.002769e+03 | 1.002769e+03 | 0.000000 | 0.000000 | 0 | 73.402270 | 0.073200 | -3.386897e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @KYORI6 | -8.518651e+05 | -1.696942e-02 | 0.00300 | -0.000000 | 0.005000 | 11.669385 | -1.697614e-02 | -0.016330 | 6.463861e-04 | 1.0 | 4.483150e-01 | 1900 | -49900 | -48000 | 17.071445 | 2626.434600 | 1137400.0 | 19.219009 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 3260086 | 0.0050 | 5.565438e+07 | GS | apac | availability | 0 | 0.765860 | 0.751947 | -0.248053 | -0.152527 | 1124.825440 | 1.000000 | JP | 100 | -8.194293e+05 | 8.194293e+05 | 32435.744845 | 32435.744845 | 1 | 124985.237171 | 0.152527 | -6.275680e+05 | 24841.231813 | -4947.332305 | 0 | 0.000000 |
| 39 | @LEGEN5 | 9.455779e+03 | 1.883621e-04 | 0.00375 | 0.097148 | 0.000000 | -0.000000 | 1.884367e-04 | 0.000000 | -1.884367e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.181972 | 9.243500 | 80294438.0 | 95.354544 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 1236210715 | 0.0050 | 1.461167e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.125901 | 10116.753238 | 1.000000 | XH | 2000 | 9.455779e+03 | 9.455779e+03 | 0.000000 | 0.000000 | 0 | 1190.493915 | 0.125901 | 1.116767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @LENDL6 | -2.577011e+05 | -5.133488e-03 | 0.00350 | -0.000000 | 0.005000 | 3.530152 | -5.135519e-03 | -0.005136 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -60112 | -60112 | 4.287015 | 6.620670 | 984441.0 | 4.239955 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 111978008 | 0.0050 | 4.800515e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.110833 | 2958.243030 | 1.000000 | AU | 1 | -2.577011e+05 | 2.577011e+05 | 0.000000 | 0.000000 | 0 | 28561.846609 | 0.110833 | -7.135401e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @LIFED1 | -3.073786e+05 | -6.123081e-03 | 0.00300 | -0.000000 | 0.005000 | 4.210666 | -6.125504e-03 | -0.006126 | 0.000000e+00 | 1.0 | 3.233664e-01 | 0 | -19800 | -19800 | 15.524174 | 2430.054200 | 392900.0 | 6.142557 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 5120425 | 0.0050 | 7.949037e+07 | GS | apac | availability | 0 | -0.272406 | 0.123622 | -0.876378 | -0.200193 | 811.328423 | 0.972214 | JP | 100 | -3.073786e+05 | 3.073786e+05 | 0.000000 | 0.000000 | 0 | 61535.035654 | 0.200193 | 8.373190e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 42 | @LOTUS3 | -3.161489e+05 | -6.297787e-03 | 0.00475 | -0.000000 | 0.060000 | 51.969686 | -6.300280e-03 | -0.006300 | 0.000000e+00 | 1.0 | 2.958802e-01 | 0 | -36000 | -36000 | 8.781915 | 287.700200 | 2581974.0 | 22.849417 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1654663 | 0.0600 | 1.453111e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.122627 | 1446.452547 | 1.000000 | TW | 1000 | -3.161489e+05 | 3.161489e+05 | 0.000000 | 0.000000 | 0 | 38768.365885 | 0.122627 | -7.328893e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @LUXNE1 | -1.882498e+04 | -3.749996e-04 | 0.00475 | -0.000000 | 0.110000 | 5.673282 | -3.751480e-04 | -0.000375 | 0.000000e+00 | 1.0 | 6.610227e-02 | 0 | -4000 | -4000 | 4.706245 | 151.680410 | 9820000.0 | 45.816729 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 700802 | 0.1125 | 3.298146e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.121971 | 543.517849 | 1.000000 | TW | 1000 | -1.882498e+04 | 1.882498e+04 | 0.000000 | 0.000000 | 0 | 2296.110243 | 0.121971 | -2.039745e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @MALAY68 | 1.013083e+02 | 2.018093e-06 | 0.00900 | 0.002498 | 0.000000 | -0.000000 | 2.018892e-06 | 0.000000 | -2.018892e-06 | 1.0 | 1.000000e-06 | 0 | 60 | 60 | 1.688471 | 7.544200 | 2014074.0 | 3.398094 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | 0.024712 | 3693.123075 | 0.999707 | MY | 100 | 1.013083e+02 | 1.013083e+02 | 0.000000 | 0.000000 | 0 | 2.503495 | 0.024712 | -3.559127e-02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @MASCO2 | -1.038789e+06 | -2.069301e-02 | 0.00375 | -0.000000 | 0.042500 | 120.954897 | -2.070120e-02 | -0.020701 | 0.000000e+00 | 1.0 | 1.754835e-01 | 0 | -3832000 | -3832000 | 0.271083 | 2.122600 | 46292000.0 | 12.623900 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 28651567 | 0.0425 | 7.766946e+06 | GS | apac | availability | 0 | 1.126146 | 1.139035 | 0.139035 | -0.199218 | 2711.835469 | 1.000000 | HK | 4000 | -1.038789e+06 | 1.038789e+06 | 0.000000 | 0.000000 | 0 | 206945.172622 | 0.199218 | -1.169828e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @MEDIB5 | 1.723071e+05 | 3.432413e-03 | 0.00350 | 1.652260 | 0.000000 | -0.000000 | 3.433772e-03 | 0.003434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 70821 | 70821 | 2.432995 | 3.746640 | 4100879.0 | 9.995133 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 595601009 | 0.0050 | 1.449094e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.012360 | 6700.472697 | 1.000000 | AU | 1 | 1.723071e+05 | 1.723071e+05 | 0.000000 | 0.000000 | 0 | -2129.695707 | 0.012360 | -5.531721e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @MEITE3 | 7.756168e+05 | 1.545053e-02 | 0.00300 | 6.374933 | 0.000000 | -0.000000 | 1.545665e-02 | 0.015457 | 0.000000e+00 | 1.0 | 5.660182e-01 | 0 | 42600 | 42600 | 18.206968 | 2841.347500 | 255000.0 | 4.661393 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 12892610 | 0.0050 | 2.347353e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.027439 | 1420.143468 | 0.999129 | JP | 100 | 7.756168e+05 | 7.756168e+05 | 0.000000 | 0.000000 | 0 | 21281.808571 | 0.027439 | 2.048039e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @MINIS7 | 4.336040e+03 | 8.637530e-05 | 0.00375 | 0.044548 | 0.000000 | -0.000000 | 8.640949e-05 | 0.000000 | -8.640949e-05 | 1.0 | 8.579144e-01 | 0 | 1000 | 1000 | 4.336040 | 33.851197 | 4760461.0 | 20.703441 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 9928463 | 0.0575 | 4.305021e+07 | GS | apac | availability | 0 | 1.795181 | 1.585643 | 0.585643 | 0.104141 | 5447.280409 | 1.000000 | XH | 2000 | 4.336040e+03 | 4.336040e+03 | 0.000000 | 0.000000 | 0 | 451.561388 | 0.104141 | 7.783978e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @MIRVA2 | 1.982771e+05 | 3.949743e-03 | 0.00350 | 1.901287 | 0.000000 | -0.000000 | 3.951307e-03 | 0.004250 | 2.983223e-04 | 1.0 | 1.000000e+00 | 10906 | 144451 | 155357 | 1.372625 | 2.107540 | 7529035.0 | 10.322498 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 802729054 | 0.0050 | 1.101846e+09 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.090000 | 5416.185518 | 1.000000 | AU | 1 | 2.132470e+05 | 2.132470e+05 | 14969.852152 | 14969.852152 | 1 | -19192.210184 | 0.090000 | 1.761065e+04 | 1236.260499 | -1347.285570 | 0 | 0.000000 |
| 50 | @MISUM3 | 2.590543e+05 | 5.160444e-03 | 0.00300 | 2.129213 | 0.000000 | -0.000000 | 5.162486e-03 | 0.005066 | -9.619539e-05 | 1.0 | 1.000000e+00 | -300 | 16100 | 15800 | 16.090327 | 2510.832300 | 686100.0 | 11.082974 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 76743468 | 0.0050 | 1.234828e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | 0.012266 | 4585.574240 | 1.000000 | JP | 100 | 2.542272e+05 | 2.542272e+05 | -4827.098144 | 4827.098144 | -1 | 3118.455102 | 0.012266 | 1.736137e+05 | -3296.461958 | -59.211173 | 0 | 0.000000 |
| 51 | @MODEC1 | -1.241226e+05 | -2.472562e-03 | 0.00300 | -0.000000 | 0.005000 | 1.700310 | -2.473541e-03 | -0.002474 | 0.000000e+00 | 1.0 | 4.871073e-01 | 0 | -5900 | -5900 | 21.037733 | 3278.313300 | 273300.0 | 5.764230 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 9153306 | 0.0050 | 1.925648e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.072114 | 1222.155636 | 1.000000 | JP | 100 | -1.241226e+05 | 1.241226e+05 | 0.000000 | 0.000000 | 0 | 8950.916900 | 0.072114 | -1.468997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @MONEY32 | -2.282111e+04 | -4.546039e-04 | 0.00300 | -0.000000 | 0.005000 | 0.312618 | -4.547838e-04 | -0.000455 | 0.000000e+00 | 1.0 | 6.224432e-01 | 0 | -800 | -800 | 28.526394 | 4426.027400 | 454600.0 | 12.944781 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 9299841 | 0.0050 | 2.652909e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.092966 | 1561.714220 | 1.000000 | JP | 100 | -2.282111e+04 | 2.282111e+04 | 0.000000 | 0.000000 | 0 | 2121.580131 | 0.092966 | -1.573117e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @NETEA10 | 2.513285e+05 | 5.006543e-03 | 0.00375 | 2.582142 | 0.000000 | -0.000000 | 5.008525e-03 | 0.005009 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 14300 | 14300 | 17.575416 | 137.387210 | 6881238.0 | 121.459749 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 301099943 | 0.0050 | 5.291957e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.130985 | 31738.840037 | 1.000000 | XH | 2000 | 2.513285e+05 | 2.513285e+05 | 0.000000 | 0.000000 | 0 | 32920.284524 | 0.130985 | 3.872857e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @NEWCH6 | 4.016305e+05 | 8.000607e-03 | 0.00375 | 4.126340 | 0.000000 | -0.000000 | 8.003774e-03 | 0.008004 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 125800 | 125800 | 3.192611 | 24.964997 | 4305879.0 | 13.810609 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 66716400 | 0.0050 | 2.129995e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.212433 | 3103.411943 | 1.000000 | XH | 2000 | 4.016305e+05 | 4.016305e+05 | 0.000000 | 0.000000 | 0 | 85319.650867 | 0.212433 | 9.248447e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @NIPPO141 | -6.391997e+05 | -1.273306e-02 | 0.00300 | -0.000000 | 0.005000 | 8.756160 | -1.273810e-02 | -0.012738 | 0.000000e+00 | 1.0 | 8.743015e-01 | 0 | -29000 | -29000 | 22.041368 | 3419.343100 | 642000.0 | 14.123063 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 10098379 | 0.0050 | 2.225821e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.091917 | 2193.628467 | 1.000000 | JP | 100 | -6.391997e+05 | 6.391997e+05 | 0.000000 | 0.000000 | 0 | 58753.023846 | 0.091917 | -2.734434e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 56 | @NOMUR64 | -5.345193e+05 | -1.064779e-02 | 0.00300 | -0.000000 | 0.012500 | 18.305454 | -1.065201e-02 | -0.010886 | -2.341101e-04 | 1.0 | 6.335774e-02 | -1000 | -45500 | -46500 | 11.747676 | 1828.416800 | 571200.0 | 6.719154 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 225128 | 0.0125 | 2.644731e+06 | GS | apac | availability | 1000 | 1.333564 | 1.227900 | 0.227900 | -0.166483 | 424.574164 | 1.000000 | JP | 100 | -5.462669e+05 | 5.462669e+05 | -11747.675877 | 11747.675877 | -1 | 90944.355218 | 0.166483 | -7.284821e+05 | -15666.281670 | 1955.792585 | -1000 | -11747.675877 |
| 57 | @NOVAT3 | 3.123193e+05 | 6.221501e-03 | 0.00475 | 4.064430 | 0.000000 | -0.000000 | 6.223963e-03 | 0.006224 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21000 | 21000 | 14.872349 | 486.636720 | 3977887.0 | 59.544330 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 4307720 | 0.0450 | 6.406592e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | -0.016064 | 9049.993473 | 1.000000 | TW | 1000 | 3.123193e+05 | 3.123193e+05 | 0.000000 | 0.000000 | 0 | -5017.194877 | 0.016064 | 1.528416e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @OBICB2 | 7.499341e+05 | 1.493893e-02 | 0.00300 | 6.163842 | 0.000000 | -0.000000 | 1.494484e-02 | 0.015124 | 1.789801e-04 | 1.0 | 8.637322e-01 | 200 | 16700 | 16900 | 44.906231 | 6991.304700 | 93800.0 | 4.219026 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 5690185 | 0.0050 | 2.555248e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.064345 | 2167.110038 | 1.000000 | JP | 100 | 7.589153e+05 | 7.589153e+05 | 8981.246180 | 8981.246180 | 1 | 48832.035805 | 0.064345 | 2.303131e+05 | 2725.598943 | 577.893915 | 0 | 0.000000 |
| 59 | @OBICC2 | 1.358109e+06 | 2.705395e-02 | 0.00300 | 11.162536 | 0.000000 | -0.000000 | 2.706466e-02 | 0.029497 | 2.432078e-03 | 1.0 | 1.000000e+00 | 3900 | 43400 | 47300 | 31.292823 | 4875.433600 | 603300.0 | 18.923338 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 84158562 | 0.0050 | 2.633559e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.119448 | 12934.575610 | 1.000000 | JP | 100 | 1.480151e+06 | 1.480151e+06 | 122042.011130 | 122042.011130 | 1 | 176801.346181 | 0.119448 | 1.643491e+05 | 13550.980114 | 14577.700848 | 0 | 0.000000 |
| 60 | @ORGAN10 | -4.067617e+05 | -8.102822e-03 | 0.00300 | -0.000000 | 0.005000 | 5.572078 | -8.106029e-03 | -0.008106 | 0.000000e+00 | 1.0 | 5.611843e-01 | 0 | -7500 | -7500 | 54.234889 | 8511.996100 | 180500.0 | 9.884616 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 4625914 | 0.0050 | 2.508859e+08 | GS | apac | availability | 0 | 0.865894 | 0.863381 | -0.136619 | -0.098569 | 1408.015388 | 1.000000 | JP | 100 | -4.067617e+05 | 4.067617e+05 | 0.000000 | 0.000000 | 0 | 40094.014906 | 0.098569 | -3.522125e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @PEOPL43 | 5.712935e+05 | 1.138035e-02 | 0.00375 | 5.869453 | 0.000000 | -0.000000 | 1.138485e-02 | 0.011385 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1152000 | 1152000 | 0.495914 | 3.878600 | 20781754.0 | 10.355634 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 929659713 | 0.0050 | 4.610317e+08 | GS | apac | availability | 0 | 1.136000 | 1.117602 | 0.117602 | 0.217982 | 4327.465377 | 1.000000 | XH | 2000 | 5.712935e+05 | 5.712935e+05 | 0.000000 | 0.000000 | 0 | 124531.972522 | 0.217982 | 6.489893e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @PHARM121 | -2.810213e+05 | -5.598033e-03 | 0.00475 | -0.000000 | 0.025000 | 19.248032 | -5.600249e-03 | -0.005600 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 17.563829 | 578.160890 | 972291.0 | 17.291317 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 4774879 | 0.0250 | 8.386516e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.227190 | 5992.713894 | 1.000000 | TW | 1000 | -2.810213e+05 | 2.810213e+05 | 0.000000 | 0.000000 | 0 | 63845.361321 | 0.227190 | -4.209858e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @PICCP1 | 1.245696e+05 | 2.481466e-03 | 0.00375 | 1.279825 | 0.000000 | -0.000000 | 2.482449e-03 | 0.002607 | 1.241224e-04 | 1.0 | 1.000000e+00 | 4000 | 80000 | 84000 | 1.557120 | 12.130701 | 16108528.0 | 25.105059 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 870459719 | 0.0050 | 1.355410e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.222385 | 10743.026627 | 1.000000 | XH | 2000 | 1.307981e+05 | 1.307981e+05 | 6228.480475 | 6228.480475 | 1 | 29087.528057 | 0.222385 | 1.050860e+05 | 5004.094159 | 1385.120384 | 0 | 0.000000 |
| 64 | @PINGA1 | 1.156181e+05 | 2.303149e-03 | 0.00375 | 1.187857 | 0.000000 | -0.000000 | 2.304061e-03 | 0.002304 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 19500 | 19500 | 5.929132 | 46.467408 | 26545766.0 | 158.475892 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.238703 | 38417.136163 | 1.000000 | XH | 2000 | 1.156181e+05 | 1.156181e+05 | 0.000000 | 0.000000 | 0 | 27598.370557 | 0.238703 | 2.500968e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @RESOR14 | -4.209998e+05 | -8.386450e-03 | 0.00300 | -0.000000 | 0.005000 | 5.767120 | -8.389769e-03 | -0.008390 | 0.000000e+00 | 1.0 | 7.250758e-01 | 0 | -22100 | -22100 | 19.049764 | 2969.393800 | 517100.0 | 9.878557 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 12824723 | 0.0050 | 2.443079e+08 | GS | apac | availability | 0 | 0.252865 | 0.390398 | -0.609602 | -0.085201 | 1819.220280 | 0.999663 | JP | 100 | -4.209998e+05 | 4.209998e+05 | 0.000000 | 0.000000 | 0 | 35869.769981 | 0.085201 | -1.064562e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @RORZE2 | -1.812719e+04 | -3.610994e-04 | 0.00300 | -0.000000 | 0.005000 | 0.248318 | -3.612424e-04 | -0.000294 | 6.773294e-05 | 1.0 | 7.965394e-01 | 300 | -1600 | -1300 | 11.329495 | 1766.777400 | 2521800.0 | 28.664453 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 9648812 | 0.0050 | 1.093162e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.040236 | 1998.522855 | 1.000000 | JP | 100 | -1.472834e+04 | 1.472834e+04 | 3398.848393 | 3398.848393 | 1 | 592.603850 | 0.040236 | -1.686504e+04 | 3891.931199 | -136.754735 | 0 | 0.000000 |
| 67 | @RUBIA1 | -3.213450e+05 | -6.401296e-03 | 0.00350 | -0.000000 | 0.005000 | 4.401987 | -6.403829e-03 | -0.006276 | 1.277256e-04 | 1.0 | 1.000000e+00 | 3108 | -155827 | -152719 | 2.062191 | 3.134530 | 15946012.0 | 32.515778 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 120359738 | 0.0050 | 2.482048e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.192349 | 2692.377843 | 1.000000 | AU | 1 | -3.149358e+05 | 3.149358e+05 | 6409.289820 | 6409.289820 | 1 | 60577.582392 | 0.192349 | -2.887235e+05 | 5875.840943 | -1232.820579 | 0 | 0.000000 |
| 68 | @SAWAI1 | -5.246363e+05 | -1.045092e-02 | 0.00300 | -0.000000 | 0.005000 | 7.186799 | -1.045506e-02 | -0.010683 | -2.278342e-04 | 1.0 | 6.656274e-01 | -900 | -41300 | -42200 | 12.703059 | 1975.633400 | 816000.0 | 10.371646 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 15260088 | 0.0050 | 1.938498e+08 | GS | apac | availability | 900 | 0.133609 | 0.348943 | -0.651057 | -0.118126 | 1670.063820 | 1.000000 | JP | 100 | -5.360691e+05 | 5.360691e+05 | -11432.753241 | 11432.753241 | -1 | 63323.479680 | 0.118126 | -7.162364e+04 | -1527.518406 | 1350.500751 | -900 | -11432.753241 |
| 69 | @SEMBC3 | -1.755836e+05 | -3.497681e-03 | 0.00400 | -0.000000 | 0.005000 | 2.405255 | -3.499066e-03 | -0.003499 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -45000 | -45000 | 3.901858 | 5.249600 | 2593100.0 | 10.136446 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 49314968 | 0.0050 | 1.924200e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.063950 | 6974.762195 | 1.000000 | SG | 100 | -1.755836e+05 | 1.755836e+05 | 0.000000 | 0.000000 | 0 | 11228.541241 | 0.063950 | -3.452014e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 70 | @SHINK7 | 5.482775e+04 | 1.092186e-03 | 0.00475 | 0.713512 | 0.000000 | -0.000000 | 1.092619e-03 | 0.001043 | -4.998909e-05 | 1.0 | 1.000000e+00 | -7000 | 153000 | 146000 | 0.358351 | 11.606201 | 36589336.0 | 13.062542 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 163568048 | 0.0050 | 5.861483e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | -0.022517 | 6284.238932 | 1.000000 | TW | 1000 | 5.231929e+04 | 5.231929e+04 | -2508.459322 | 2508.459322 | -1 | -1178.089891 | 0.022517 | 1.581753e+04 | -758.374743 | 56.483762 | 0 | 0.000000 |
| 71 | @SHOWA14 | 4.493325e+05 | 8.950847e-03 | 0.00300 | 3.693144 | 0.000000 | -0.000000 | 8.954390e-03 | 0.008669 | -2.857784e-04 | 1.0 | 5.873101e-01 | -300 | 9400 | 9100 | 47.801332 | 7428.156300 | 314300.0 | 15.020230 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 4750186 | 0.0050 | 2.270652e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | 0.016018 | 1473.565009 | 0.999940 | JP | 100 | 4.349921e+05 | 4.349921e+05 | -14340.399524 | 14340.399524 | -1 | 6967.864015 | 0.016018 | 3.458059e+05 | -11400.194702 | -229.709803 | 0 | 0.000000 |
| 72 | @SIGUR1 | 2.009228e+05 | 4.002447e-03 | 0.00475 | 2.614749 | 0.000000 | -0.000000 | 4.004031e-03 | 0.004004 | 0.000000e+00 | 1.0 | 3.743299e-01 | 0 | 92000 | 92000 | 2.183944 | 71.274598 | 2060238.0 | 4.516846 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 8600897 | 0.0200 | 1.878388e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.023885 | 1055.228527 | 1.000000 | TW | 1000 | 2.009228e+05 | 2.009228e+05 | 0.000000 | 0.000000 | 0 | -4799.016034 | 0.023885 | 7.542352e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @SINGA36 | -5.309863e+05 | -1.057742e-02 | 0.00400 | -0.000000 | 0.005000 | 7.273785 | -1.058160e-02 | -0.010513 | 6.837870e-05 | 1.0 | 1.000000e+00 | 1200 | -185700 | -184500 | 2.859377 | 3.847800 | 1679800.0 | 4.812938 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 39957632 | 0.0050 | 1.142539e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.149319 | 4274.966049 | 1.000000 | SG | 100 | -5.275551e+05 | 5.275551e+05 | 3431.252528 | 3431.252528 | 1 | 78773.875630 | 0.149319 | -1.804704e+05 | 1173.791189 | -512.350411 | 0 | 0.000000 |
| 74 | @SMSCO1 | 4.655512e+05 | 9.273928e-03 | 0.00300 | 3.826448 | 0.000000 | -0.000000 | 9.277599e-03 | 0.009154 | -1.234270e-04 | 1.0 | 2.954041e-01 | -600 | 45100 | 44500 | 10.322643 | 1604.671700 | 362400.0 | 3.741326 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 11881891 | 0.0050 | 1.226525e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.020374 | 741.171046 | 0.999999 | JP | 100 | 4.593576e+05 | 4.593576e+05 | -6193.585743 | 6193.585743 | -1 | 9359.150858 | 0.020374 | 2.115147e+05 | -2851.883295 | -126.190798 | 0 | 0.000000 |
| 75 | @SOSEI1 | -4.352398e+05 | -8.670116e-03 | 0.00300 | -0.000000 | 0.005000 | 5.962189 | -8.673548e-03 | -0.008717 | -4.373217e-05 | 1.0 | 2.621098e-01 | -300 | -59500 | -59800 | 7.314955 | 1136.482200 | 617200.0 | 4.512734 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 3311443 | 0.0050 | 2.422306e+07 | GS | apac | availability | 300 | 0.282161 | 0.458124 | -0.541876 | -0.158425 | 657.635343 | 1.000000 | JP | 100 | -4.374343e+05 | 4.374343e+05 | -2194.486441 | 2194.486441 | -1 | 69300.520640 | 0.158425 | -1.234269e+05 | -619.198475 | 347.661475 | -300 | -2194.486441 |
| 76 | @SQUAR6 | -1.556921e+05 | -3.101436e-03 | 0.00300 | -0.000000 | 0.005000 | 2.132768 | -3.102664e-03 | -0.003180 | -7.756659e-05 | 1.0 | 1.000000e+00 | -100 | -4000 | -4100 | 38.923022 | 6070.621100 | 932900.0 | 36.435053 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 14315609 | 0.0050 | 5.572068e+08 | GS | apac | availability | 100 | 0.505841 | 0.650228 | -0.349772 | -0.092845 | 4483.142062 | 1.000000 | JP | 100 | -1.595844e+05 | 1.595844e+05 | -3892.302249 | 3892.302249 | -1 | 14816.574668 | 0.092845 | -8.072441e+04 | -1968.887944 | 361.379870 | -100 | -3892.302249 |
| 77 | @START24 | 8.780455e+05 | 1.749095e-02 | 0.00300 | 7.216812 | 0.000000 | -0.000000 | 1.749787e-02 | 0.017498 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 29100 | 29100 | 30.173384 | 4645.125000 | 978100.0 | 29.230204 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 35122302 | 0.0050 | 1.059759e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.054235 | 4442.498249 | 1.000000 | JP | 100 | 8.780455e+05 | 8.780455e+05 | 0.000000 | 0.000000 | 0 | 47620.759525 | 0.054235 | 3.099901e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 78 | @SUNNY10 | 1.242741e+05 | 2.475580e-03 | 0.00375 | 1.276789 | 0.000000 | -0.000000 | 2.476560e-03 | 0.002477 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17000 | 17000 | 7.310241 | 57.222794 | 7812106.0 | 57.432363 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 87433824 | 0.0050 | 6.391624e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.089287 | 5122.104647 | 1.000000 | XH | 2000 | 1.242741e+05 | 1.242741e+05 | 0.000000 | 0.000000 | 0 | 11096.027939 | 0.089287 | 2.661537e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @SUPRE12 | -4.186528e+05 | -8.339697e-03 | 0.00475 | -0.000000 | 0.027500 | 31.542332 | -8.342998e-03 | -0.008382 | -3.935376e-05 | 1.0 | 2.255243e-01 | -1000 | -212000 | -213000 | 1.974777 | 64.041901 | 1872972.0 | 3.689594 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 5518668 | 0.0300 | 1.089814e+07 | GS | apac | availability | 1000 | 0.369281 | 0.540600 | -0.459400 | -0.183525 | 1033.624613 | 1.000000 | TW | 1000 | -4.206275e+05 | 4.206275e+05 | -1974.777203 | 1974.777203 | -1 | 77195.741729 | 0.183525 | -1.553298e+05 | -729.247692 | 362.421323 | -1000 | -1974.777203 |
| 80 | @SWIRE4 | -5.328126e+05 | -1.061380e-02 | 0.00375 | -0.000000 | 0.005000 | 7.298803 | -1.061800e-02 | -0.010701 | -8.295311e-05 | 1.0 | 1.000000e+00 | -500 | -64000 | -64500 | 8.325197 | 64.910004 | 396793.0 | 3.308988 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 51361503 | 0.0050 | 4.275946e+08 | GS | apac | availability | 500 | 0.549515 | 0.749603 | -0.250397 | -0.032781 | 3036.832754 | 1.000000 | HK | 500 | -5.369752e+05 | 5.369752e+05 | -4162.598594 | 4162.598594 | -1 | 17602.471351 | 0.032781 | -2.950757e+05 | -2287.408487 | 136.453266 | -500 | -4162.598594 |
| 81 | @TAIHE5 | -6.538489e+05 | -1.302488e-02 | 0.00300 | -0.000000 | 0.005000 | 8.956834 | -1.303003e-02 | -0.013030 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -28500 | -28500 | 22.942066 | 3537.806700 | 915900.0 | 20.846509 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 27588922 | 0.0050 | 6.329469e+08 | GS | apac | availability | 0 | 0.803008 | 0.796762 | -0.203238 | -0.070281 | 2711.558961 | 1.000000 | JP | 100 | -6.538489e+05 | 6.538489e+05 | 0.000000 | 0.000000 | 0 | 45952.835536 | 0.070281 | -5.250456e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @TECHN58 | 1.297688e+05 | 2.585037e-03 | 0.00350 | 1.244359 | 0.000000 | -0.000000 | 2.586060e-03 | 0.002586 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6712 | 6712 | 19.333855 | 29.667069 | 1265746.0 | 24.428164 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 59495020 | 0.0050 | 1.150268e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.081051 | 5822.952249 | 1.000000 | AU | 1 | 1.297688e+05 | 1.297688e+05 | 0.000000 | 0.000000 | 0 | -10517.866042 | 0.081051 | 3.475516e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @TECMO3 | 2.828539e+05 | 5.634540e-03 | 0.00300 | 2.324827 | 0.000000 | -0.000000 | 5.636771e-03 | 0.005574 | -6.309818e-05 | 1.0 | 5.655228e-01 | -300 | 26800 | 26500 | 10.554251 | 1635.950000 | 465500.0 | 4.899377 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 5674246 | 0.0050 | 5.988742e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | 0.010941 | 1418.900515 | 1.000000 | JP | 100 | 2.796877e+05 | 2.796877e+05 | -3166.275292 | 3166.275292 | -1 | 3060.095028 | 0.010941 | 8.652364e+04 | -979.512849 | -34.642585 | 0 | 0.000000 |
| 84 | @TELEK12 | 7.035957e+05 | 1.401585e-02 | 0.01000 | 19.276595 | 0.000000 | -0.000000 | 1.402140e-02 | 0.014021 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 4029800 | 4029800 | 0.174598 | 2768.586000 | 128294630.0 | 22.388573 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | -0.015824 | 17296.080886 | 1.000000 | ID | 100 | 7.035957e+05 | 7.035957e+05 | 0.000000 | 0.000000 | 0 | -11133.797428 | 0.015824 | -3.850106e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @TELEK13 | 5.169549e+05 | 1.029791e-02 | 0.00900 | 12.746833 | 0.000000 | -0.000000 | 1.030198e-02 | 0.010302 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.417869 | 6.393100 | 4607012.0 | 6.586847 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.022560 | 5441.359705 | 1.000000 | MY | 100 | 5.169549e+05 | 5.169549e+05 | 0.000000 | 0.000000 | 0 | -11662.271651 | 0.022560 | 5.475923e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @TELIX1 | -4.364469e+05 | -8.694161e-03 | 0.00350 | -0.000000 | 0.005000 | 5.978724 | -8.697602e-03 | -0.008698 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30221 | -30221 | 14.441840 | 22.305817 | 1072563.0 | 15.563618 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 26301098 | 0.0050 | 3.798363e+08 | GS | apac | availability | 0 | 0.483285 | 0.627573 | -0.372427 | -0.224513 | 4495.102600 | 1.000000 | AU | 1 | -4.364469e+05 | 4.364469e+05 | 0.000000 | 0.000000 | 0 | 97987.878149 | 0.224513 | -2.109283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @TENAG2 | 8.085877e+04 | 1.610732e-03 | 0.00900 | 1.993778 | 0.000000 | -0.000000 | 1.611370e-03 | 0.001611 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 3.086213 | 13.963400 | 8340320.0 | 26.044776 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | 0.027802 | 17939.995004 | 1.000000 | MY | 100 | 8.085877e+04 | 8.085877e+04 | 0.000000 | 0.000000 | 0 | 2248.038449 | 0.027802 | 1.958467e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 88 | @TERUM2 | -2.052240e+05 | -4.088128e-03 | 0.00300 | -0.000000 | 0.005000 | 2.811288 | -4.089747e-03 | -0.004129 | -3.894997e-05 | 1.0 | 1.000000e+00 | -100 | -10500 | -10600 | 19.545147 | 3036.492000 | 2966300.0 | 57.947993 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 331247254 | 0.0050 | 6.474276e+09 | GS | apac | availability | 100 | 0.625240 | 0.697408 | -0.302592 | -0.062607 | 29135.898200 | 1.000000 | JP | 100 | -2.071786e+05 | 2.071786e+05 | -1954.514749 | 1954.514749 | -1 | 12970.796253 | 0.062607 | -1.295363e+05 | -1222.040137 | 122.366002 | -100 | -1954.514749 |
| 89 | @TINGY3 | 2.315124e+05 | 4.611802e-03 | 0.00375 | 2.378552 | 0.000000 | -0.000000 | 4.613627e-03 | 0.004614 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 170000 | 170000 | 1.361838 | 10.600501 | 8448742.0 | 11.506359 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 287571826 | 0.0050 | 3.916262e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.169205 | 2532.151473 | 1.000000 | XH | 2000 | 2.315124e+05 | 2.315124e+05 | 0.000000 | 0.000000 | 0 | 39173.111271 | 0.169205 | 1.417413e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @TOBUR1 | 5.627111e+05 | 1.120938e-02 | 0.00300 | 4.625023 | 0.000000 | -0.000000 | 1.121382e-02 | 0.011214 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34000 | 34000 | 16.550327 | 2568.387300 | 493500.0 | 8.154528 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 25094625 | 0.0050 | 4.153242e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.014770 | 3330.180915 | 1.000000 | JP | 100 | 5.627111e+05 | 5.627111e+05 | 0.000000 | 0.000000 | 0 | -8310.963422 | 0.014770 | 1.166519e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @UMAXD1 | -2.699170e+04 | -5.376832e-04 | 0.00475 | -0.000000 | 0.082500 | 6.100863 | -5.378961e-04 | -0.000538 | 0.000000e+00 | 1.0 | 2.160775e-02 | 0 | -5000 | -5000 | 5.398340 | 177.592900 | 4105399.0 | 22.426633 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 195845 | 0.1250 | 1.057238e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.128677 | 705.201754 | 0.999850 | TW | 1000 | -2.699170e+04 | 2.699170e+04 | 0.000000 | 0.000000 | 0 | 3473.216669 | 0.128677 | -1.782938e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @USSCO1 | 5.156882e+05 | 1.027267e-02 | 0.00300 | 4.238533 | 0.000000 | -0.000000 | 1.027674e-02 | 0.010277 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 58000 | 58000 | 8.891176 | 1381.402600 | 1448500.0 | 12.873302 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 61518359 | 0.0050 | 5.469706e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.003580 | 4570.064657 | 1.000000 | JP | 100 | 5.156882e+05 | 5.156882e+05 | 0.000000 | 0.000000 | 0 | -1846.169529 | 0.003580 | 1.689403e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @VOLTR2 | 1.199631e+05 | 2.389703e-03 | 0.00475 | 1.561164 | 0.000000 | -0.000000 | 2.390649e-03 | 0.002391 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 59.981553 | 1954.965400 | 148747.0 | 8.944795 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 1866688 | 0.0300 | 1.119668e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.066393 | 5261.615871 | 1.000000 | TW | 1000 | 1.199631e+05 | 1.199631e+05 | 0.000000 | 0.000000 | 0 | 7964.682979 | 0.066393 | 6.426938e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 94 | @WESTH11 | -1.977907e+05 | -3.940054e-03 | 0.00300 | -0.000000 | 0.005000 | 2.709462 | -3.941614e-03 | -0.004150 | -2.088272e-04 | 1.0 | 2.402948e-01 | -800 | -15100 | -15900 | 13.098723 | 2029.151700 | 271300.0 | 3.541730 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 1622941 | 0.0050 | 2.125845e+07 | GS | apac | availability | 800 | 0.613333 | 0.654153 | -0.345847 | -0.150109 | 602.901313 | 0.989270 | JP | 100 | -2.082697e+05 | 2.082697e+05 | -10478.978351 | 10478.978351 | -1 | 31263.227637 | 0.150109 | -1.277387e+05 | -6427.103547 | 1572.992586 | -800 | -10478.978351 |
| 95 | @WHITE61 | -1.129066e+05 | -2.249136e-03 | 0.00350 | -0.000000 | 0.005000 | 1.546666 | -2.250026e-03 | -0.002003 | 2.473031e-04 | 1.0 | 1.000000e+00 | 2860 | -26021 | -23161 | 4.339058 | 6.692080 | 4299094.0 | 18.715768 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 107717577 | 0.0050 | 4.673928e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.127850 | 3630.059472 | 1.000000 | AU | 1 | -1.004969e+05 | 1.004969e+05 | 12409.706145 | 12409.706145 | 1 | 12848.557227 | 0.127850 | -4.590460e+04 | 5668.458013 | -1586.584071 | 0 | 0.000000 |
| 96 | @WISTR2 | -7.714551e+04 | -1.536763e-03 | 0.00475 | -0.000000 | 0.030000 | 6.340726 | -1.537371e-03 | -0.001537 | 0.000000e+00 | 1.0 | 1.617325e-01 | 0 | -22000 | -22000 | 3.506614 | 114.301110 | 1353321.0 | 4.758109 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 2292401 | 0.0375 | 8.038565e+06 | GS | apac | availability | 0 | 0.493080 | 0.666775 | -0.333225 | -0.118304 | 1361.276713 | 1.000000 | TW | 1000 | -7.714551e+04 | 7.714551e+04 | 0.000000 | 0.000000 | 0 | 9126.635958 | 0.118304 | -3.803888e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @WUXIA6 | 2.827098e+04 | 5.631669e-04 | 0.00375 | 0.290455 | 0.000000 | -0.000000 | 5.633898e-04 | 0.000563 | 0.000000e+00 | 1.0 | 8.529146e-01 | 0 | 4500 | 4500 | 6.282439 | 49.219193 | 4119473.0 | 26.049275 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 7784457 | 0.0325 | 4.890538e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.128214 | 2139.968586 | 1.000000 | XH | 2000 | 2.827098e+04 | 2.827098e+04 | 0.000000 | 0.000000 | 0 | 3624.747878 | 0.128214 | 6.435664e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 98 | @XINTE1 | 1.253153e+05 | 2.496321e-03 | 0.00475 | 1.630816 | 0.000000 | -0.000000 | 2.497309e-03 | 0.002497 | 0.000000e+00 | 1.0 | 2.259284e-01 | 0 | 21000 | 21000 | 5.967396 | 194.153400 | 4095000.0 | 24.455807 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 1899835 | 0.0550 | 1.133707e+07 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | 0.000628 | 955.408998 | 1.000000 | TW | 1000 | 1.253153e+05 | 1.253153e+05 | 0.000000 | 0.000000 | 0 | 78.734628 | 0.000628 | 4.345968e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @YAKUL2 | 7.148487e+05 | 1.424001e-02 | 0.00300 | 5.875468 | 0.000000 | -0.000000 | 1.424565e-02 | 0.014246 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 37500 | 37500 | 19.062631 | 2979.351900 | 975400.0 | 18.696303 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 32933088 | 0.0050 | 6.277913e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.034400 | 6521.151266 | 1.000000 | JP | 100 | 7.148487e+05 | 7.148487e+05 | 0.000000 | 0.000000 | 0 | 24590.601697 | 0.034400 | 2.875779e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 100 | @YANZH2 | -6.915387e+05 | -1.377567e-02 | 0.00375 | -0.000000 | 0.012500 | 23.682830 | -1.378112e-02 | -0.013781 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -566000 | -566000 | 1.221800 | 9.519400 | 13115161.0 | 16.039938 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 63815907 | 0.0125 | 7.797026e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.028963 | 3883.966504 | 1.000000 | XH | 2000 | -6.915387e+05 | 6.915387e+05 | 0.000000 | 0.000000 | 0 | -20028.733857 | 0.028963 | -6.833794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 101 | @ZTOEX4 | 2.689347e+05 | 5.357265e-03 | 0.00375 | 2.763028 | 0.000000 | -0.000000 | 5.359386e-03 | 0.005359 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13350 | 13350 | 20.144922 | 156.138200 | 2629057.0 | 52.738608 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 19201718 | 0.0050 | 3.868171e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.297830 | 9129.261081 | 1.000000 | XH | 2000 | 2.689347e+05 | 2.689347e+05 | 0.000000 | 0.000000 | 0 | 80096.727883 | 0.297830 | 3.274744e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @FUJIP6 | 1.788906e+06 | 3.563558e-02 | 0.00300 | 14.703337 | 0.000000 | -0.000000 | 3.564968e-02 | 0.035650 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 86300 | 86300 | 20.728922 | 3226.883100 | 2761400.0 | 57.327597 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 249165430 | 0.0050 | 5.164931e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.091208 | 25784.233196 | 1.000000 | JP | 100 | 1.788906e+06 | 1.788906e+06 | 0.000000 | 0.000000 | 0 | 163163.096555 | 0.091208 | 5.630680e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 103 | @COMTR7 | -2.019379e+05 | -4.022667e-03 | 0.00475 | -0.000000 | 0.072928 | 40.347636 | -4.024260e-03 | -0.004024 | 0.000000e+00 | 1.0 | 4.458641e-03 | 0 | -65000 | -65000 | 3.106737 | 101.720510 | 2494000.0 | 7.803476 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 7000 | 0.0675 | 2.174716e+04 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.145688 | 122.113084 | 0.999732 | TW | 1000 | -2.019379e+05 | 2.019379e+05 | 0.000000 | 0.000000 | 0 | 29419.828304 | 0.145688 | -5.766262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @EZCON1 | -7.828362e+04 | -1.559435e-03 | 0.00475 | -0.000000 | 0.112500 | 24.128512 | -1.560052e-03 | -0.001560 | 0.000000e+00 | 1.0 | 1.866490e-01 | 0 | -5000 | -5000 | 15.656723 | 498.989260 | 3866149.0 | 59.340730 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 593211 | 0.1175 | 9.287741e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.150105 | 1094.718101 | 1.000000 | TW | 1000 | -7.828362e+04 | 7.828362e+04 | 0.000000 | 0.000000 | 0 | 11750.782291 | 0.150105 | -4.846370e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @SANDF1 | -2.084841e+05 | -4.153069e-03 | 0.00350 | -0.000000 | 0.005000 | 2.855946 | -4.154713e-03 | -0.004155 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -31389 | -31389 | 6.641947 | 10.241870 | 1298519.0 | 8.651615 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 87315320 | 0.0050 | 5.799437e+08 | GS | apac | availability | 0 | 1.043192 | 0.970584 | -0.029416 | -0.109701 | 3044.671714 | 1.000000 | AU | 1 | -2.084841e+05 | 2.084841e+05 | 0.000000 | 0.000000 | 0 | 22870.976403 | 0.109701 | -2.174890e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @VIVAE2 | -6.667775e+05 | -1.328242e-02 | 0.00350 | -0.000000 | 0.005000 | 9.133938 | -1.328768e-02 | -0.013288 | 0.000000e+00 | 1.0 | 7.662584e-01 | 0 | -392709 | -392709 | 1.697892 | 2.608481 | 4620359.0 | 7.840305 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 190305986 | 0.0050 | 3.231190e+08 | GS | apac | availability | 0 | 0.252022 | 0.327715 | -0.672285 | -0.179469 | 1922.547583 | 1.000000 | AU | 1 | -6.667775e+05 | 6.667775e+05 | 0.000000 | 0.000000 | 0 | 119665.567903 | 0.179469 | -1.680426e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @CHINA173 | -6.649365e+04 | -1.324575e-03 | 0.00375 | -0.000000 | 0.005000 | 0.910872 | -1.325099e-03 | -0.001325 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -38000 | -38000 | 1.749833 | 13.672600 | 16814602.0 | 29.536375 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 520898168 | 0.0050 | 9.114848e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.133824 | 6511.584071 | 1.000000 | HK | 500 | -6.649365e+04 | 6.649365e+04 | 0.000000 | 0.000000 | 0 | -8898.472587 | 0.133824 | -1.408404e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @DAINI10 | -1.890765e+05 | -3.766463e-03 | 0.00300 | -0.000000 | 0.005000 | 2.590089 | -3.767954e-03 | -0.003799 | -3.133434e-05 | 1.0 | 2.992305e-01 | -400 | -48100 | -48500 | 3.930904 | 618.643800 | 4678102.0 | 18.619222 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 17222525 | 0.0050 | 6.770009e+07 | GS | apac | availability | 400 | 0.495836 | 0.607658 | -0.392342 | -0.139573 | 750.771430 | 1.000000 | JP | 100 | -1.906488e+05 | 1.906488e+05 | -1572.361437 | 1572.361437 | -1 | 26609.494031 | 0.139573 | -9.453063e+04 | -779.634066 | 219.459745 | -400 | -1572.361437 |
| 109 | @SHINF2 | -1.125808e+05 | -2.242645e-03 | 0.00475 | -0.000000 | 0.102500 | 31.615145 | -2.243532e-03 | -0.002244 | 0.000000e+00 | 1.0 | 4.214022e-02 | 0 | -30000 | -30000 | 3.752692 | 122.960610 | 675899.0 | 2.556412 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 533476 | 0.1175 | 2.001971e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.174906 | 373.067426 | 1.000000 | TW | 1000 | -1.125808e+05 | 1.125808e+05 | 0.000000 | 0.000000 | 0 | 19691.011827 | 0.174906 | -7.350509e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @ULVAC1 | -2.819185e+04 | -5.615906e-04 | 0.00300 | -0.000000 | 0.005000 | 0.386190 | -5.618129e-04 | -0.000562 | 0.000000e+00 | 1.0 | 7.922515e-01 | 0 | -700 | -700 | 40.274070 | 6253.625000 | 292000.0 | 11.748052 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 7518748 | 0.0050 | 3.028106e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.060722 | 1987.764560 | 1.000000 | JP | 100 | -2.819185e+04 | 2.819185e+04 | 0.000000 | 0.000000 | 0 | 1711.868039 | 0.060722 | -2.661396e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @ALCOR3 | -1.868656e+04 | -3.722422e-04 | 0.00475 | -0.000000 | 0.087500 | 4.479655 | -3.723896e-04 | -0.000372 | 0.000000e+00 | 1.0 | 1.748624e-03 | 0 | -5000 | -5000 | 3.737312 | 122.283710 | 608000.0 | 2.286943 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 18465 | 0.1150 | 6.900947e+04 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.169471 | 328.865921 | 1.000000 | TW | 1000 | -1.868656e+04 | 1.868656e+04 | 0.000000 | 0.000000 | 0 | 3166.833123 | 0.169471 | 2.413154e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @ANSEL3 | -4.164943e+05 | -8.296698e-03 | 0.00350 | -0.000000 | 0.005000 | 5.705401 | -8.299982e-03 | -0.008300 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19914 | -19914 | 20.914646 | 32.241227 | 270981.0 | 5.683554 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 21868612 | 0.0050 | 4.573743e+08 | GS | apac | availability | 0 | 0.263578 | 0.432094 | -0.567906 | -0.109702 | 3052.368367 | 0.999450 | AU | 1 | -4.164943e+05 | 4.164943e+05 | 0.000000 | 0.000000 | 0 | 45690.065100 | 0.109702 | -1.097788e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @BAYCU1 | 1.490552e+05 | 2.969228e-03 | 0.00300 | 1.225111 | 0.000000 | -0.000000 | 2.970403e-03 | 0.003247 | 2.763166e-04 | 1.0 | 1.000000e+00 | 400 | 4300 | 4700 | 34.664007 | 5420.343800 | 877000.0 | 30.582826 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 25306983 | 0.0050 | 8.772414e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.044751 | 5387.182276 | 1.000000 | JP | 100 | 1.629208e+05 | 1.629208e+05 | 13865.602985 | 13865.602985 | 1 | 7290.938814 | 0.044751 | 9.168692e+04 | 7803.141781 | 620.505431 | 0 | 0.000000 |
| 114 | @CHINA276 | -9.404391e+04 | -1.873385e-03 | 0.00375 | -0.000000 | 0.005000 | 1.288273 | -1.874126e-03 | -0.001874 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -40000 | -40000 | 2.351098 | 18.346299 | 5666859.0 | 13.357044 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 154428407 | 0.0050 | 3.630763e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.006864 | 4710.606488 | 1.000000 | HK | 2000 | -9.404391e+04 | 9.404391e+04 | 0.000000 | 0.000000 | 0 | 645.556151 | 0.006864 | -5.099162e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @CHUGO3 | -2.187191e+05 | -4.356953e-03 | 0.00300 | -0.000000 | 0.005000 | 2.996151 | -4.358678e-03 | -0.004218 | 1.410161e-04 | 1.0 | 9.032995e-01 | 1100 | -34000 | -32900 | 6.432914 | 1000.497600 | 2591200.0 | 16.678929 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 29289716 | 0.0050 | 1.884182e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.098363 | 2266.384707 | 1.000000 | JP | 100 | -2.116429e+05 | 2.116429e+05 | 7076.204851 | 7076.204851 | 1 | 20817.872224 | 0.098363 | -4.677055e+04 | 1563.756849 | -696.038281 | 0 | 0.000000 |
| 116 | @CITIC10 | -3.831531e+05 | -7.632531e-03 | 0.00375 | -0.000000 | 0.005000 | 5.248672 | -7.635552e-03 | -0.007636 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -331000 | -331000 | 1.157562 | 9.043000 | 12549821.0 | 14.580405 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 492453425 | 0.0050 | 5.700454e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.100378 | 9091.919867 | 1.000000 | XH | 2000 | -3.831531e+05 | 3.831531e+05 | 0.000000 | 0.000000 | 0 | -38460.207545 | 0.100378 | -5.313947e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @DENAC1 | -8.977064e+04 | -1.788260e-03 | 0.00300 | -0.000000 | 0.005000 | 1.229735 | -1.788968e-03 | -0.001789 | 0.000000e+00 | 1.0 | 6.992462e-01 | 0 | -5500 | -5500 | 16.321935 | 2505.201000 | 8205102.0 | 132.244538 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 15512990 | 0.0050 | 2.532020e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.097786 | 1754.413472 | 1.000000 | JP | 100 | -8.977064e+04 | 8.977064e+04 | 0.000000 | 0.000000 | 0 | 8778.269491 | 0.097786 | -5.665426e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @GENES62 | -1.705088e+05 | -3.396591e-03 | 0.00350 | -0.000000 | 0.005000 | 2.335738 | -3.397935e-03 | -0.003398 | 0.000000e+00 | 1.0 | 7.256706e-01 | 0 | -105688 | -105688 | 1.613323 | 2.477540 | 2742435.0 | 4.420045 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 189862968 | 0.0050 | 3.063102e+08 | GS | apac | availability | 0 | 0.160132 | 0.362974 | -0.637026 | -0.208071 | 1820.712510 | 0.993339 | AU | 1 | -1.705088e+05 | 1.705088e+05 | 0.000000 | 0.000000 | 0 | 35477.964987 | 0.208071 | -2.730392e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @JAPAN205 | -3.639849e+05 | -7.250696e-03 | 0.00300 | -0.000000 | 0.005000 | 4.986095 | -7.253566e-03 | -0.006347 | 9.066958e-04 | 1.0 | 1.000000e+00 | 1300 | -10400 | -9100 | 34.998552 | 5435.785200 | 155600.0 | 5.441555 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 7851472 | 0.0050 | 2.747902e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.128482 | 3259.954167 | 1.000000 | JP | 100 | -3.184868e+05 | 3.184868e+05 | 45498.118184 | 45498.118184 | 1 | 40919.731573 | 0.128482 | -1.994765e+05 | 28496.638234 | -5845.675939 | 0 | 0.000000 |
| 120 | @KOTOB1 | 2.605446e+05 | 5.190131e-03 | 0.00300 | 2.141462 | 0.000000 | -0.000000 | 5.192186e-03 | 0.005192 | 0.000000e+00 | 1.0 | 5.598314e-01 | 0 | 20500 | 20500 | 12.709493 | 1978.236400 | 568000.0 | 7.228991 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 14771028 | 0.0050 | 1.877323e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.011804 | 1404.620922 | 1.000000 | JP | 100 | 2.605446e+05 | 2.605446e+05 | 0.000000 | 0.000000 | 0 | -3075.465714 | 0.011804 | 1.990122e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @NICHI31 | 5.081738e+05 | 1.012298e-02 | 0.00300 | 4.176771 | 0.000000 | -0.000000 | 1.012699e-02 | 0.010437 | 3.100099e-04 | 1.0 | 1.000000e+00 | 600 | 19600 | 20200 | 25.927236 | 4061.674400 | 306900.0 | 8.019609 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 19551098 | 0.0050 | 5.069059e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.017365 | 3330.739036 | 1.000000 | JP | 100 | 5.237302e+05 | 5.237302e+05 | 15556.341879 | 15556.341879 | 1 | 9094.410027 | 0.017365 | 5.209438e+04 | 1547.357749 | 270.130991 | 0 | 0.000000 |
| 122 | @NIPPO91 | 7.718339e+05 | 1.537518e-02 | 0.00300 | 6.343840 | 0.000000 | -0.000000 | 1.538126e-02 | 0.015381 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 27900 | 27900 | 27.664297 | 4296.269600 | 557700.0 | 15.414994 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 41437778 | 0.0050 | 1.146347e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.073466 | 5870.792341 | 1.000000 | JP | 100 | 7.718339e+05 | 7.718339e+05 | 0.000000 | 0.000000 | 0 | 56703.539079 | 0.073466 | 4.778566e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @PREMI98 | 2.212680e+04 | 4.407730e-04 | 0.00350 | 0.212175 | 0.000000 | -0.000000 | 4.409474e-04 | 0.000468 | 2.657885e-05 | 1.0 | 8.765339e-01 | 61 | 1012 | 1073 | 21.864429 | 33.841797 | 183495.0 | 4.039683 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 10106755 | 0.0050 | 2.209784e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.034886 | 2199.229505 | 0.994125 | AU | 1 | 2.346053e+04 | 2.346053e+04 | 1333.730198 | 1333.730198 | 1 | -818.446383 | 0.034886 | -1.183142e+03 | -67.261580 | -46.528639 | 0 | 0.000000 |
| 124 | @SUMIS7 | 3.296941e+05 | 6.567611e-03 | 0.00300 | 2.709814 | 0.000000 | -0.000000 | 6.570211e-03 | 0.006570 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18000 | 18000 | 18.316338 | 2857.879200 | 603300.0 | 11.092473 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 31143556 | 0.0050 | 5.704359e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.042345 | 2808.056403 | 1.000000 | JP | 100 | 3.296941e+05 | 3.296941e+05 | 0.000000 | 0.000000 | 0 | 13960.747728 | 0.042345 | 1.583040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @TDHOL2 | 7.659150e+04 | 1.525727e-03 | 0.00300 | 0.629519 | 0.000000 | -0.000000 | 1.526331e-03 | 0.001771 | 2.442130e-04 | 1.0 | 1.000000e+00 | 800 | 5000 | 5800 | 15.318300 | 2392.335700 | 1755400.0 | 27.017764 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 79887402 | 0.0050 | 1.223739e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.112904 | 8333.155338 | 1.000000 | JP | 100 | 8.884614e+04 | 8.884614e+04 | 12254.640203 | 12254.640203 | 1 | 10031.082847 | 0.112904 | 6.022219e+04 | 8306.509016 | 1383.597634 | 0 | 0.000000 |
| 126 | @TOKYO51 | -2.621803e+05 | -5.222716e-03 | 0.00300 | -0.000000 | 0.005000 | 3.591511 | -5.224783e-03 | -0.005225 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9000 | -9000 | 29.131148 | 4475.203200 | 5933000.0 | 170.819832 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 78639457 | 0.0050 | 2.290858e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.154127 | 11328.924589 | 1.000000 | JP | 100 | -2.621803e+05 | 2.621803e+05 | 0.000000 | 0.000000 | 0 | 40409.103891 | 0.154127 | -1.987109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @TREAS6 | -7.830684e+05 | -1.559897e-02 | 0.00350 | -0.000000 | 0.005000 | 10.726965 | -1.560515e-02 | -0.016197 | -5.919717e-04 | 1.0 | 1.000000e+00 | -4099 | -108055 | -112154 | 7.246943 | 11.167281 | 1807370.0 | 13.129982 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 142913942 | 0.0050 | 1.035689e+09 | GS | apac | availability | 4099 | 0.401087 | 0.556832 | -0.443168 | -0.160098 | 5880.360986 | 1.000000 | AU | 1 | -8.127737e+05 | 8.127737e+05 | -29705.219945 | 29705.219945 | -1 | 130123.670799 | 0.160098 | -3.259931e+05 | -11914.383074 | 4755.754825 | -4099 | -29705.219945 |
| 128 | @AISIN1 | -5.086113e+05 | -1.013170e-02 | 0.00300 | -0.000000 | 0.005000 | 6.967278 | -1.013571e-02 | -0.009866 | 2.700087e-04 | 1.0 | 1.000000e+00 | 1300 | -48800 | -47500 | 10.422363 | 1628.233000 | 1154200.0 | 12.090626 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 68370384 | 0.0050 | 7.125810e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.064647 | 6745.552138 | 1.000000 | JP | 100 | -4.950622e+05 | 4.950622e+05 | 13549.071959 | 13549.071959 | 1 | 32004.067738 | 0.064647 | -2.204309e+05 | 6032.845595 | -875.900801 | 0 | 0.000000 |
| 129 | @CALTE1 | -4.913999e+05 | -9.788844e-03 | 0.00350 | -0.000000 | 0.005000 | 6.731506 | -9.792718e-03 | -0.009793 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26375 | -26375 | 18.631278 | 28.800599 | 2178508.0 | 40.815987 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 9628522 | 0.0050 | 1.793917e+08 | GS | apac | availability | 0 | 0.378956 | 0.412797 | -0.587203 | -0.147507 | 4439.872216 | 1.000000 | AU | 1 | -4.913999e+05 | 4.913999e+05 | 0.000000 | 0.000000 | 0 | 72485.163962 | 0.147507 | -1.862189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @CHINA2297 | 1.857906e+05 | 3.701008e-03 | 0.00375 | 1.908808 | 0.000000 | -0.000000 | 3.702473e-03 | 0.003702 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1404000 | 1404000 | 0.132329 | 1.030400 | 158714000.0 | 21.010709 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 4294967295 | 0.0050 | 5.683508e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.203790 | 6174.997206 | 1.000000 | XH | 2000 | 1.857906e+05 | 1.857906e+05 | 0.000000 | 0.000000 | 0 | 37862.180938 | 0.203790 | 1.099765e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @COSMO13 | -3.513089e+05 | -6.998185e-03 | 0.00300 | -0.000000 | 0.005000 | 4.812451 | -7.000955e-03 | -0.007001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8300 | -8300 | 42.326374 | 6591.328200 | 392000.0 | 16.623030 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 8138364 | 0.0050 | 3.444674e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.075461 | 2991.755492 | 1.000000 | JP | 100 | -3.513089e+05 | 3.513089e+05 | 0.000000 | 0.000000 | 0 | 26510.037717 | 0.075461 | -2.696327e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @EXEDY1 | -1.291794e+05 | -2.573295e-03 | 0.00300 | -0.000000 | 0.005000 | 1.769581 | -2.574313e-03 | -0.002294 | 2.798167e-04 | 1.0 | 4.242369e-01 | 500 | -4600 | -4100 | 28.082478 | 4393.785200 | 196100.0 | 5.543290 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 4277855 | 0.0050 | 1.201328e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.079153 | 1064.413375 | 0.913903 | JP | 100 | -1.151382e+05 | 1.151382e+05 | 14041.239103 | 14041.239103 | 1 | 9113.569712 | 0.079153 | -4.921642e+04 | 6002.002664 | -1111.410940 | 0 | 0.000000 |
| 133 | @HISCO10 | -1.456834e+05 | -2.902060e-03 | 0.00300 | -0.000000 | 0.010000 | 3.991326 | -2.903209e-03 | -0.002903 | 0.000000e+00 | 1.0 | 3.769966e-01 | 0 | -12300 | -12300 | 11.844179 | 1840.575000 | 1294700.0 | 15.331119 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 4394521 | 0.0100 | 5.204949e+07 | GS | apac | availability | 0 | 0.404212 | 0.500525 | -0.499475 | -0.107433 | 945.887169 | 1.000000 | JP | 100 | -1.456834e+05 | 1.456834e+05 | 0.000000 | 0.000000 | 0 | 15651.154946 | 0.107433 | -5.888693e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @IDEMI2 | -2.457420e+05 | -4.895258e-03 | 0.00300 | -0.000000 | 0.005000 | 3.366328 | -4.897196e-03 | -0.004897 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -37800 | -37800 | 6.501110 | 1009.814300 | 2947700.0 | 19.150318 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 179441342 | 0.0050 | 1.166568e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.070625 | 6790.290318 | 1.000000 | JP | 100 | -2.457420e+05 | 2.457420e+05 | 0.000000 | 0.000000 | 0 | 17355.590199 | 0.070625 | -1.777923e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @JAPAN208 | 7.194416e+05 | 1.433151e-02 | 0.00300 | 5.913218 | 0.000000 | -0.000000 | 1.433718e-02 | 0.014283 | -5.389917e-05 | 1.0 | 1.000000e+00 | -100 | 26600 | 26500 | 27.046675 | 4205.789100 | 2032700.0 | 55.001174 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 104608245 | 0.0050 | 2.829305e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.012941 | 54093.350918 | 1.000000 | JP | 100 | 7.167369e+05 | 7.167369e+05 | -2704.667546 | 2704.667546 | -1 | 9275.526842 | 0.012941 | 2.632227e+05 | -993.293380 | -35.001988 | 0 | 0.000000 |
| 136 | @NGKIN2 | 2.474041e+05 | 4.928368e-03 | 0.00300 | 2.033458 | 0.000000 | -0.000000 | 4.930318e-03 | 0.005033 | 1.021828e-04 | 1.0 | 1.000000e+00 | 400 | 19300 | 19700 | 12.818863 | 2003.805000 | 702100.0 | 9.051189 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 52427161 | 0.0050 | 6.720566e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.034465 | 3998.934053 | 1.000000 | JP | 100 | 2.525316e+05 | 2.525316e+05 | 5127.545276 | 5127.545276 | 1 | 8703.387864 | 0.034465 | 1.405802e+05 | 2854.420188 | 176.718535 | 0 | 0.000000 |
| 137 | @NISSI10 | 1.303220e+05 | 2.596056e-03 | 0.00300 | 1.071140 | 0.000000 | -0.000000 | 2.597083e-03 | 0.002597 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5300 | 5300 | 24.589057 | 3827.303500 | 755100.0 | 18.592961 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 29038690 | 0.0050 | 7.140340e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.007155 | 6221.997000 | 1.000000 | JP | 100 | 1.303220e+05 | 1.303220e+05 | 0.000000 | 0.000000 | 0 | -932.454602 | 0.007155 | 4.014092e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @NITTO9 | 3.976485e+05 | 7.921286e-03 | 0.00300 | 3.268344 | 0.000000 | -0.000000 | 7.924421e-03 | 0.008603 | 6.783551e-04 | 1.0 | 1.000000e+00 | 2200 | 25700 | 27900 | 15.472706 | 2415.618000 | 2064100.0 | 32.078213 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 188561796 | 0.0050 | 2.917561e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.084568 | 10935.501811 | 1.000000 | JP | 100 | 4.316885e+05 | 4.316885e+05 | 34039.952392 | 34039.952392 | 1 | 36507.152617 | 0.084568 | 2.377618e+05 | 18748.238947 | 2878.700206 | 0 | 0.000000 |
| 139 | @OJIPA2 | -2.700528e+05 | -5.379537e-03 | 0.00300 | -0.000000 | 0.005000 | 3.699353 | -5.381666e-03 | -0.005403 | -2.132761e-05 | 1.0 | 1.000000e+00 | -300 | -75700 | -76000 | 3.567408 | 553.984620 | 4196801.0 | 14.957784 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 117765366 | 0.0050 | 4.201171e+08 | GS | apac | availability | 300 | 0.282877 | 0.439860 | -0.560140 | -0.087491 | 3618.713401 | 1.000000 | JP | 100 | -2.711230e+05 | 2.711230e+05 | -1070.222279 | 1070.222279 | -1 | 23720.695849 | 0.087491 | -7.669433e+04 | -302.740768 | 93.634326 | -300 | -1070.222279 |
| 140 | @ORIEN136 | 4.721980e+05 | 9.406335e-03 | 0.00375 | 4.851349 | 0.000000 | -0.000000 | 9.410058e-03 | 0.009410 | 0.000000e+00 | 1.0 | 7.310766e-01 | 0 | 34000 | 34000 | 13.888177 | 107.685900 | 477082.0 | 6.600417 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 14253276 | 0.0050 | 1.979520e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.209783 | 1834.276147 | 1.000000 | HK | 500 | 4.721980e+05 | 4.721980e+05 | 0.000000 | 0.000000 | 0 | 99058.994497 | 0.209783 | 3.883543e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 141 | @ORORA1 | -3.741263e+05 | -7.452715e-03 | 0.00350 | -0.000000 | 0.005000 | 5.125018 | -7.455665e-03 | -0.007464 | -8.359162e-06 | 1.0 | 8.638878e-01 | -260 | -231898 | -232158 | 1.613323 | 2.511620 | 2506290.0 | 4.095009 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 293644496 | 0.0050 | 4.737433e+08 | GS | apac | availability | 260 | 0.283991 | 0.408173 | -0.591827 | -0.176149 | 2167.500549 | 0.999999 | AU | 1 | -3.745458e+05 | 3.745458e+05 | -419.463893 | 419.463893 | -1 | 65975.893548 | 0.176149 | -1.063675e+05 | -119.123805 | 73.888181 | -260 | -419.463893 |
| 142 | @RINNA1 | -3.781291e+05 | -7.532453e-03 | 0.00300 | -0.000000 | 0.005000 | 5.179851 | -7.535434e-03 | -0.007658 | -1.221962e-04 | 1.0 | 9.798124e-01 | -300 | -18500 | -18800 | 20.439412 | 3160.012300 | 292800.0 | 5.952659 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 15481524 | 0.0050 | 3.164332e+08 | GS | apac | availability | 300 | 0.560917 | 0.647238 | -0.352762 | -0.050278 | 2458.356003 | 1.000000 | JP | 100 | -3.842609e+05 | 3.842609e+05 | -6131.823592 | 6131.823592 | -1 | 19319.870867 | 0.050278 | -2.155385e+05 | -3439.444167 | 308.295812 | -300 | -6131.823592 |
| 143 | @TOHOG1 | -2.225754e+04 | -4.433772e-04 | 0.00300 | -0.000000 | 0.005000 | 0.304898 | -4.435527e-04 | 0.000000 | 4.435527e-04 | 1.0 | 1.000000e+00 | 500 | -900 | -400 | 24.730595 | 3844.840600 | 169900.0 | 4.202647 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 6909894 | 0.0050 | 1.708858e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.063496 | 2603.050533 | 0.999985 | JP | 100 | -9.892238e+03 | 9.892238e+03 | 12365.297391 | 12365.297391 | 1 | 628.119178 | 0.063496 | -1.505751e+03 | 1882.189358 | -785.148972 | 0 | 0.000000 |
| 144 | @UNITE131 | 5.803069e+04 | 1.155990e-03 | 0.00300 | 0.476965 | 0.000000 | -0.000000 | 1.156447e-03 | 0.001051 | -1.051316e-04 | 1.0 | 1.968957e-01 | -400 | 4400 | 4000 | 13.188793 | 2034.387000 | 463800.0 | 6.070375 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 3087804 | 0.0050 | 4.072441e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.027971 | 494.012705 | 0.999730 | JP | 100 | 5.275517e+04 | 5.275517e+04 | -5275.517097 | 5275.517097 | -1 | 1475.609702 | 0.027971 | 4.774781e+04 | -4774.780979 | -147.560970 | 0 | 0.000000 |
| 145 | @VISIO77 | 4.599157e+04 | 9.161668e-04 | 0.00300 | 0.378013 | 0.000000 | -0.000000 | 9.165294e-04 | 0.000917 | 0.000000e+00 | 1.0 | 8.081732e-01 | 0 | 900 | 900 | 51.101747 | 7909.011800 | 187000.0 | 9.515136 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 4603030 | 0.0050 | 2.352229e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | -0.004870 | 2027.712199 | 1.000000 | JP | 100 | 4.599157e+04 | 4.599157e+04 | 0.000000 | 0.000000 | 0 | -223.998287 | 0.004870 | 9.664875e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @YAMAZ1 | 1.148660e+05 | 2.288168e-03 | 0.00300 | 0.944104 | 0.000000 | -0.000000 | 2.289073e-03 | 0.002362 | 7.266900e-05 | 1.0 | 1.000000e+00 | 200 | 6300 | 6500 | 18.232702 | 2846.028900 | 442700.0 | 8.105877 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 14291485 | 0.0050 | 2.605724e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.035681 | 3454.062455 | 1.000000 | JP | 100 | 1.185126e+05 | 1.185126e+05 | 3646.540354 | 3646.540354 | 1 | 4228.606792 | 0.035681 | 4.588813e+04 | 1411.942609 | 130.110978 | 0 | 0.000000 |
| 147 | @YOKOG3 | 2.322064e+05 | 4.625625e-03 | 0.00300 | 1.908546 | 0.000000 | -0.000000 | 4.627456e-03 | 0.004671 | 4.365525e-05 | 1.0 | 1.000000e+00 | 100 | 10600 | 10700 | 21.906263 | 3390.113300 | 814800.0 | 17.771186 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 58392220 | 0.0050 | 1.279155e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.049929 | 5884.559183 | 1.000000 | JP | 100 | 2.343970e+05 | 2.343970e+05 | 2190.626307 | 2190.626307 | 1 | 11703.126640 | 0.049929 | 1.645852e+05 | 1538.179559 | 109.375015 | 0 | 0.000000 |
| 148 | @ALLIS1 | -9.589359e+04 | -1.910231e-03 | 0.00475 | -0.000000 | 0.112500 | 29.556242 | -1.910987e-03 | -0.001911 | 0.000000e+00 | 1.0 | 3.004600e-02 | 0 | -29000 | -29000 | 3.306675 | 107.905600 | 998523.0 | 3.314249 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 426945 | 0.1200 | 1.411769e+06 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.104558 | 884.452068 | 1.000000 | TW | 1000 | -9.589359e+04 | 9.589359e+04 | 0.000000 | 0.000000 | 0 | 10026.469969 | 0.104558 | -1.891687e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 149 | @BRILL9 | -1.140089e+05 | -2.271094e-03 | 0.00375 | -0.000000 | 0.005000 | 1.561766 | -2.271993e-03 | -0.002272 | 0.000000e+00 | 1.0 | 4.345377e-01 | 0 | -306000 | -306000 | 0.372578 | 2.902900 | 16366000.0 | 6.103713 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 315930892 | 0.0050 | 1.177090e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.063864 | 1090.258004 | 1.000000 | HK | 2000 | -1.140089e+05 | 1.140089e+05 | 0.000000 | 0.000000 | 0 | 7281.057303 | 0.063864 | -5.200029e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @CITIC33 | 1.256809e+05 | 2.503604e-03 | 0.00375 | 1.291242 | 0.000000 | -0.000000 | 2.504595e-03 | 0.002505 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 43000 | 43000 | 2.922812 | 22.846802 | 13922043.0 | 40.864660 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 50800790 | 0.0050 | 1.484812e+08 | GS | apac | availability | 0 | 3.139593 | 2.576623 | 1.576623 | 0.270732 | 4671.375518 | 1.000000 | XH | 2000 | 1.256809e+05 | 1.256809e+05 | 0.000000 | 0.000000 | 0 | 34025.825477 | 0.270732 | 3.945870e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @DAICE1 | 6.349664e+04 | 1.264873e-03 | 0.00300 | 0.521890 | 0.000000 | -0.000000 | 1.265374e-03 | 0.001248 | -1.733389e-05 | 1.0 | 9.600988e-01 | -100 | 7300 | 7200 | 8.698170 | 1349.531500 | 1139700.0 | 9.895204 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 35329135 | 0.0050 | 3.072988e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.007843 | 2408.894432 | 1.000000 | JP | 100 | 6.262682e+04 | 6.262682e+04 | -869.816965 | 869.816965 | -1 | -491.203030 | 0.007843 | 4.654443e+04 | -646.450468 | 6.822264 | 0 | 0.000000 |
| 152 | @DAIWA22 | 3.771158e+05 | 7.512268e-03 | 0.00300 | 3.099582 | 0.000000 | -0.000000 | 7.515241e-03 | 0.007515 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 58500 | 58500 | 6.446425 | 1004.860600 | 4401000.0 | 28.451710 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 200529762 | 0.0050 | 1.292700e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.118346 | 10116.881845 | 1.000000 | JP | 100 | 3.771158e+05 | 3.771158e+05 | 0.000000 | 0.000000 | 0 | 44630.277883 | 0.118346 | 3.161318e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @GENTI10 | -2.081448e+05 | -4.146310e-03 | 0.00400 | -0.000000 | 0.005000 | 2.851298 | -4.147951e-03 | -0.004148 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -367800 | -367800 | 0.565918 | 0.768800 | 49845000.0 | 28.534823 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 276109228 | 0.0050 | 1.562553e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.041902 | 3216.788782 | 1.000000 | SG | 100 | -2.081448e+05 | 2.081448e+05 | 0.000000 | 0.000000 | 0 | 8721.725982 | 0.041902 | -5.363801e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @HIKAR2 | 2.741596e+05 | 5.461347e-03 | 0.00300 | 2.253367 | 0.000000 | -0.000000 | 5.463509e-03 | 0.005464 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 210.892013 | 32789.950000 | 39100.0 | 8.248381 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 4770614 | 0.0050 | 1.006084e+09 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.022481 | 4481.334674 | 1.000000 | JP | 100 | 2.741596e+05 | 2.741596e+05 | 0.000000 | 0.000000 | 0 | 6163.430106 | 0.022481 | 9.767615e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @MITSU116 | 7.478496e+03 | 1.489740e-04 | 0.00300 | 0.061467 | 0.000000 | -0.000000 | 1.490330e-04 | 0.000000 | -1.490330e-04 | 1.0 | 1.000000e+00 | -200 | 1400 | 1200 | 5.341783 | 831.416020 | 5498899.0 | 29.413406 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 225379643 | 0.0050 | 1.203929e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.006420 | 8046.264294 | 1.000000 | JP | 100 | 6.410140e+03 | 6.410140e+03 | -1068.356612 | 1068.356612 | -1 | 41.153190 | 0.006420 | 2.325848e+03 | -387.641410 | -6.858865 | 0 | 0.000000 |
| 156 | @ORACL6 | 1.894039e+05 | 3.772987e-03 | 0.00300 | 1.556745 | 0.000000 | -0.000000 | 3.774480e-03 | 0.003774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 94.701965 | 14879.622000 | 129400.0 | 12.387320 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 6557243 | 0.0050 | 6.209838e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.032261 | 3158.993582 | 1.000000 | JP | 100 | 1.894039e+05 | 1.894039e+05 | 0.000000 | 0.000000 | 0 | 6110.444373 | 0.032261 | 6.030921e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @OSAKA14 | 8.486670e+05 | 1.690572e-02 | 0.00300 | 6.975345 | 0.000000 | -0.000000 | 1.691241e-02 | 0.016912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 72900 | 72900 | 11.641522 | 1814.928800 | 1670200.0 | 19.502005 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 224498677 | 0.0050 | 2.613506e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.087082 | 12160.482612 | 1.000000 | JP | 100 | 8.486670e+05 | 8.486670e+05 | 0.000000 | 0.000000 | 0 | 73903.326661 | 0.087082 | 5.371873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 158 | @PROME8 | 1.312404e+05 | 2.614351e-03 | 0.00350 | 1.258470 | 0.000000 | -0.000000 | 2.615386e-03 | 0.002624 | 8.346977e-06 | 1.0 | 1.000000e+00 | 3 | 940 | 943 | 139.617486 | 214.698080 | 156654.0 | 21.879595 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 6237585 | 0.0050 | 8.708759e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.017850 | 14589.877932 | 1.000000 | AU | 1 | 1.316593e+05 | 1.316593e+05 | 418.852459 | 418.852459 | 1 | -2350.055568 | 0.017850 | 5.309002e+04 | 168.897206 | -7.476317 | 0 | 0.000000 |
| 159 | @SONIC9 | -2.786044e+05 | -5.549889e-03 | 0.00350 | -0.000000 | 0.005000 | 3.816499 | -5.552086e-03 | -0.006317 | -7.645813e-04 | 1.0 | 1.000000e+00 | -2133 | -15489 | -17622 | 17.987246 | 27.652466 | 774379.0 | 13.930191 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 82576670 | 0.0050 | 1.485327e+09 | GS | apac | availability | 2133 | 0.184411 | 0.332163 | -0.667837 | -0.140391 | 8640.111568 | 1.000000 | AU | 1 | -3.169712e+05 | 3.169712e+05 | -38366.794953 | 38366.794953 | -1 | 44500.032789 | 0.140391 | -5.845305e+04 | -7075.266450 | 5386.367605 | -2133 | -38366.794953 |
| 160 | @SBISU1 | -9.508798e+04 | -1.894183e-03 | 0.00300 | -0.000000 | 0.005000 | 1.302575 | -1.894933e-03 | -0.001895 | 0.000000e+00 | 1.0 | 7.543644e-01 | 0 | -5000 | -5000 | 19.017596 | 2923.616000 | 914800.0 | 17.206703 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 4714408 | 0.0050 | 8.965671e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.083023 | 1892.705453 | 1.000000 | JP | 100 | -9.508798e+04 | 9.508798e+04 | 0.000000 | 0.000000 | 0 | 7894.477579 | 0.083023 | -3.965373e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @CHINA1694 | 7.295082e+03 | 1.453204e-04 | 0.00375 | 0.074949 | 0.000000 | -0.000000 | 1.453779e-04 | 0.000000 | -1.453779e-04 | 1.0 | 1.969902e-01 | 0 | 8900 | 8900 | 0.819672 | 6.413400 | 25194399.0 | 20.759257 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 12059635 | 0.1525 | 9.884947e+06 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.188917 | 1808.617260 | 1.000000 | XH | 2000 | 7.295082e+03 | 7.295082e+03 | 0.000000 | 0.000000 | 0 | 1378.165198 | 0.188917 | 2.766650e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @CHNIN1 | 9.840588e+04 | 1.960276e-03 | 0.00375 | 1.011019 | 0.000000 | -0.000000 | 1.961052e-03 | 0.001961 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 54400 | 54400 | 1.808932 | 14.088101 | 10144813.0 | 18.361832 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 58722859 | 0.0050 | 1.062256e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.211059 | 2686.078237 | 1.000000 | XH | 2000 | 9.840588e+04 | 9.840588e+04 | 0.000000 | 0.000000 | 0 | 20769.409368 | 0.211059 | 3.217154e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 163 | @EISAI2 | -2.674494e+05 | -5.327678e-03 | 0.00300 | -0.000000 | 0.005000 | 3.663691 | -5.329786e-03 | -0.005330 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9000 | -9000 | 29.716602 | 4637.062500 | 1717000.0 | 51.222931 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 52436510 | 0.0050 | 1.558235e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.020639 | 8812.961929 | 1.000000 | JP | 100 | -2.674494e+05 | 2.674494e+05 | 0.000000 | 0.000000 | 0 | 5519.760487 | 0.020639 | -6.563700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @FERRO28 | -4.208576e+04 | -8.383617e-04 | 0.00300 | -0.000000 | 0.005000 | 0.576517 | -8.386936e-04 | -0.000968 | -1.290298e-04 | 1.0 | 3.039809e-01 | -400 | -2600 | -3000 | 16.186831 | 2501.448500 | 468900.0 | 7.546107 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 2522992 | 0.0050 | 4.083924e+07 | GS | apac | availability | 400 | 1.285077 | 1.218227 | 0.218227 | -0.086028 | 762.690109 | 1.000000 | JP | 100 | -4.856049e+04 | 4.856049e+04 | -6474.732203 | 6474.732203 | -1 | 4177.554059 | 0.086028 | -6.240399e+04 | -8320.532633 | 557.007208 | -400 | -6474.732203 |
| 165 | @BAIDU10 | 4.470650e+04 | 8.905678e-04 | 0.00375 | 0.459313 | 0.000000 | -0.000000 | 8.909203e-04 | 0.000891 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4150 | 4150 | 10.772651 | 84.043503 | 6052570.0 | 65.352689 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 233734436 | 0.0050 | 2.517940e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.148817 | 24566.071061 | 1.000000 | XH | 2000 | 4.470650e+04 | 4.470650e+04 | 0.000000 | 0.000000 | 0 | 6653.080915 | 0.148817 | 8.239303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @HONGK67 | 7.207357e+05 | 1.435728e-02 | 0.00375 | 7.404819 | 0.000000 | -0.000000 | 1.436297e-02 | 0.014363 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18800 | 18800 | 38.337005 | 298.507570 | 3328597.0 | 127.654481 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 159417596 | 0.0050 | 6.111593e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.203391 | 45688.767825 | 1.000000 | HK | 100 | 7.207357e+05 | 7.207357e+05 | 0.000000 | 0.000000 | 0 | 146590.957141 | 0.203391 | 1.561488e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @HOUSE8 | -4.810337e+05 | -9.582345e-03 | 0.00350 | -0.000000 | 0.005000 | 6.589503 | -9.586138e-03 | -0.009651 | -6.528392e-05 | 1.0 | 9.152751e-01 | -154 | -22613 | -22767 | 21.272441 | 32.649552 | 376085.0 | 7.987904 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 13364007 | 0.0050 | 2.842851e+08 | GS | apac | availability | 154 | 0.249957 | 0.413401 | -0.586599 | -0.141702 | 2296.431477 | 0.935852 | AU | 1 | -4.843097e+05 | 4.843097e+05 | -3275.955984 | 3275.955984 | -1 | 68627.468771 | 0.141702 | -1.210566e+05 | -818.848169 | 464.208292 | -154 | -3275.955984 |
| 168 | @LANDM16 | -4.533990e+04 | -9.031853e-04 | 0.00475 | -0.000000 | 0.067500 | 8.384776 | -9.035428e-04 | -0.000904 | 0.000000e+00 | 1.0 | 1.193260e-01 | 0 | -4000 | -4000 | 11.334976 | 360.168220 | 11553000.0 | 127.992128 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 524254 | 0.0675 | 5.942406e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.141050 | 964.931574 | 1.000000 | TW | 1000 | -4.533990e+04 | 4.533990e+04 | 0.000000 | 0.000000 | 0 | 6395.179508 | 0.141050 | -7.328622e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @NOMUR7 | 3.431454e+05 | 6.835565e-03 | 0.00300 | 2.820373 | 0.000000 | -0.000000 | 6.838271e-03 | 0.006838 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12100 | 12100 | 28.359121 | 4429.472700 | 1596300.0 | 45.490187 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 90247378 | 0.0050 | 2.559336e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.055551 | 16483.498443 | 1.000000 | JP | 100 | 3.431454e+05 | 3.431454e+05 | 0.000000 | 0.000000 | 0 | 19062.223714 | 0.055551 | 1.166686e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @ALIBA15 | 2.472275e+05 | 4.924850e-03 | 0.00375 | 2.540008 | 0.000000 | -0.000000 | 4.926800e-03 | 0.004927 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 22800 | 22800 | 10.843311 | 84.312104 | 45741829.0 | 495.476373 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 1798928785 | 0.0050 | 1.950634e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.229225 | 207559.488901 | 1.000000 | XH | 2000 | 2.472275e+05 | 2.472275e+05 | 0.000000 | 0.000000 | 0 | 56670.647195 | 0.229225 | 3.953724e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @AMMAN6 | 5.612827e+04 | 1.118093e-03 | 0.01000 | 1.537761 | 0.000000 | -0.000000 | 1.118536e-03 | 0.001119 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 93000 | 93000 | 0.603530 | 9689.796900 | 14602801.0 | 8.918889 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.041051 | 8315.710384 | 1.000000 | ID | 100 | 5.612827e+04 | 5.612827e+04 | 0.000000 | 0.000000 | 0 | -2304.130385 | 0.041051 | -2.889295e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @ANEKA4 | 1.812231e+05 | 3.610021e-03 | 0.01000 | 4.965016 | 0.000000 | -0.000000 | 3.611450e-03 | 0.003611 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1929600 | 1929600 | 0.093917 | 1483.666100 | 47253500.0 | 4.419062 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.035588 | 789.917713 | 0.998586 | ID | 100 | 1.812231e+05 | 1.812231e+05 | 0.000000 | 0.000000 | 0 | 6449.353033 | 0.035588 | 9.043777e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @BARIT1 | 5.384431e+04 | 1.072596e-03 | 0.01000 | 1.475187 | 0.000000 | -0.000000 | 1.073020e-03 | 0.001073 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1067800 | 1067800 | 0.050425 | 818.061770 | 107324500.0 | 5.534073 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | 0.032369 | 4734.808951 | 1.000000 | ID | 100 | 5.384431e+04 | 5.384431e+04 | 0.000000 | 0.000000 | 0 | 1742.874455 | 0.032369 | 5.741868e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @BORAP2 | -6.957860e+05 | -1.386028e-02 | 0.00475 | -0.000000 | 0.062500 | 119.141442 | -1.386577e-02 | -0.013866 | 0.000000e+00 | 1.0 | 3.598195e-01 | 0 | -29000 | -29000 | 23.992621 | 784.412600 | 1392390.0 | 33.596076 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 723554 | 0.0625 | 1.735996e+07 | GS | apac | availability | 0 | 0.300032 | 0.452484 | -0.547516 | -0.187319 | 1756.031488 | 1.000000 | TW | 1000 | -6.957860e+05 | 6.957860e+05 | 0.000000 | 0.000000 | 0 | 130333.727139 | 0.187319 | -2.087581e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @CATCH1 | -1.168871e+05 | -2.328429e-03 | 0.00475 | -0.000000 | 0.005000 | 1.601194 | -2.329351e-03 | -0.002329 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.151954 | 199.588000 | 13411821.0 | 82.338940 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 10107618 | 0.0050 | 6.218160e+07 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.056002 | 4185.568161 | 1.000000 | TW | 1000 | -1.168871e+05 | 1.168871e+05 | 0.000000 | 0.000000 | 0 | 6545.881696 | 0.056002 | -2.103263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @CHENG6 | -1.028668e+05 | -2.049140e-03 | 0.00475 | -0.000000 | 0.020000 | 5.636538 | -2.049951e-03 | -0.002050 | 0.000000e+00 | 1.0 | 5.811216e-02 | 0 | -46000 | -46000 | 2.236235 | 72.759507 | 8519918.0 | 19.068137 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1257989 | 0.0250 | 2.813159e+06 | GS | apac | availability | 0 | 0.528535 | 0.675904 | -0.324096 | -0.140352 | 733.237396 | 0.999742 | TW | 1000 | -1.028668e+05 | 1.028668e+05 | 0.000000 | 0.000000 | 0 | 14437.573022 | 0.140352 | -5.436874e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @CHINA1173 | 1.471941e+05 | 2.932153e-03 | 0.00375 | 1.512268 | 0.000000 | -0.000000 | 2.933314e-03 | 0.002933 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 171000 | 171000 | 0.860784 | 6.737500 | 11887149.0 | 10.289541 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 147169340 | 0.0050 | 1.266810e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.114824 | 2855.981198 | 1.000000 | XH | 2000 | 1.471941e+05 | 1.471941e+05 | 0.000000 | 0.000000 | 0 | 16901.347387 | 0.114824 | 2.314659e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 178 | @CHINA1377 | -6.862891e+04 | -1.367110e-03 | 0.00375 | -0.000000 | 0.005000 | 0.940122 | -1.367651e-03 | -0.001368 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.577676 | 12.360601 | 13469243.0 | 21.389581 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 229816082 | 0.0050 | 3.625754e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.123401 | 4484.799083 | 1.000000 | XH | 2000 | -6.862891e+04 | 6.862891e+04 | 0.000000 | 0.000000 | 0 | -8468.882153 | 0.123401 | -9.641736e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @CHINA145 | 2.169117e+05 | 4.320950e-03 | 0.00475 | 2.822823 | 0.000000 | -0.000000 | 4.322660e-03 | 0.004323 | 0.000000e+00 | 1.0 | 3.759056e-01 | 0 | 292000 | 292000 | 0.742848 | 24.179505 | 78737563.0 | 58.561538 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 25392725 | 0.0275 | 1.886294e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.041870 | 4495.524793 | 1.000000 | TW | 1000 | 2.169117e+05 | 2.169117e+05 | 0.000000 | 0.000000 | 0 | -9082.123456 | 0.041870 | 1.009038e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @CHINA152 | -4.829162e+05 | -9.619844e-03 | 0.00475 | -0.000000 | 0.010000 | 13.230580 | -9.623652e-03 | -0.009624 | 0.000000e+00 | 1.0 | 5.183948e-01 | 0 | -712000 | -712000 | 0.678253 | 22.105500 | 11631196.0 | 7.908749 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 37641049 | 0.0075 | 2.553016e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.088226 | 8558.537851 | 1.000000 | TW | 1000 | -4.829162e+05 | 4.829162e+05 | 0.000000 | 0.000000 | 0 | 42606.003110 | 0.088226 | -3.140040e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @CHINA1561 | 1.770710e+04 | 3.527311e-04 | 0.00375 | 0.181922 | 0.000000 | -0.000000 | 3.528707e-04 | 0.000353 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.957141 | 7.439800 | 26380086.0 | 25.214884 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 239666964 | 0.0050 | 2.293950e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.249389 | 3532.788926 | 1.000000 | XH | 2000 | 1.770710e+04 | 1.770710e+04 | 0.000000 | 0.000000 | 0 | 4415.953581 | 0.249389 | 5.469604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @CHINA2234 | 6.629324e+02 | 1.320583e-05 | 0.00375 | 0.006811 | 0.000000 | -0.000000 | 1.321105e-05 | 0.000000 | -1.321105e-05 | 1.0 | 5.784308e-01 | 0 | 200 | 200 | 3.314662 | 25.922394 | 2673634.0 | 8.904234 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 38458126 | 0.0050 | 1.274757e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.172955 | 1451.286777 | 1.000000 | XH | 2000 | 6.629324e+02 | 6.629324e+02 | 0.000000 | 0.000000 | 0 | 114.657688 | 0.172955 | 1.385754e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @CHINA237 | -1.905930e+04 | -3.796674e-04 | 0.00375 | -0.000000 | 0.005000 | 0.261086 | -3.798177e-04 | -0.000380 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -23000 | -23000 | 0.828665 | 6.455600 | 3907421.0 | 3.240756 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 287618887 | 0.0050 | 2.383398e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.046858 | 2703.491025 | 1.000000 | HK | 200 | -1.905930e+04 | 1.905930e+04 | 0.000000 | 0.000000 | 0 | -893.078966 | 0.046858 | -2.662487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 184 | @CHINA2457 | 1.848399e+05 | 3.682070e-03 | 0.00375 | 1.899040 | 0.000000 | -0.000000 | 3.683528e-03 | 0.003684 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 256000 | 256000 | 0.722031 | 5.604300 | 15220133.0 | 10.958706 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 410676673 | 0.0050 | 2.965213e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.197456 | 2880.607772 | 1.000000 | XH | 2000 | 1.848399e+05 | 1.848399e+05 | 0.000000 | 0.000000 | 0 | 36497.745525 | 0.197456 | 2.922895e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @CHINA258 | -5.260805e+04 | -1.047969e-03 | 0.00375 | -0.000000 | 0.005000 | 0.720658 | -1.048384e-03 | -0.001012 | 3.615117e-05 | 1.0 | 6.547425e-01 | 2000 | -58000 | -56000 | 0.907035 | 7.085500 | 3498000.0 | 3.184269 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 192876085 | 0.0050 | 1.749454e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.102109 | 1642.753547 | 1.000000 | XH | 2000 | -5.079398e+04 | 5.079398e+04 | 1814.070762 | 1814.070762 | 1 | -5186.524799 | 0.102109 | -4.503026e+04 | 1608.223711 | 185.233029 | 0 | 0.000000 |
| 186 | @COWEL7 | -7.400175e+04 | -1.474138e-03 | 0.00375 | -0.000000 | 0.052500 | 10.644087 | -1.474722e-03 | -0.001475 | 0.000000e+00 | 1.0 | 3.062490e-01 | 0 | -24000 | -24000 | 3.083406 | 23.975007 | 3162800.0 | 9.742041 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 5185701 | 0.0450 | 1.598962e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | 0.031624 | 768.380755 | 1.000000 | XH | 2000 | -7.400175e+04 | 7.400175e+04 | 0.000000 | 0.000000 | 0 | -2340.245354 | 0.031624 | -9.704638e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @DAXIN2 | 3.614273e+04 | 7.199747e-04 | 0.00475 | 0.470351 | 0.000000 | -0.000000 | 7.202597e-04 | 0.000720 | 0.000000e+00 | 1.0 | 1.083291e-01 | 0 | 5000 | 5000 | 7.228546 | 234.746400 | 1385712.0 | 10.005874 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 752007 | 0.0675 | 5.435917e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.040433 | 386.092482 | 1.000000 | TW | 1000 | 3.614273e+04 | 3.614273e+04 | 0.000000 | 0.000000 | 0 | -1461.359572 | 0.040433 | 2.600489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @FOSIT1 | -5.179945e+04 | -1.031862e-03 | 0.00475 | -0.000000 | 0.132500 | 18.803911 | -1.032270e-03 | -0.001032 | 0.000000e+00 | 1.0 | 1.958526e-01 | 0 | -2000 | -2000 | 25.899727 | 849.226570 | 1007079.0 | 26.306933 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 377458 | 0.1375 | 9.776059e+06 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.135594 | 1473.688308 | 1.000000 | TW | 1000 | -5.179945e+04 | 5.179945e+04 | 0.000000 | 0.000000 | 0 | 7023.674640 | 0.135594 | -2.128537e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @FUBON8 | 2.252415e+05 | 4.486883e-03 | 0.00475 | 2.931225 | 0.000000 | -0.000000 | 4.488659e-03 | 0.004489 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.746848 | 89.470505 | 33767829.0 | 92.932180 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 204418374 | 0.0050 | 5.615061e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.055723 | 31907.010188 | 1.000000 | TW | 1000 | 2.252415e+05 | 2.252415e+05 | 0.000000 | 0.000000 | 0 | 12551.087899 | 0.055723 | 1.027886e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @GANFE1 | 1.946400e+04 | 3.877291e-04 | 0.00375 | 0.199973 | 0.000000 | -0.000000 | 3.878826e-04 | 0.000388 | 0.000000e+00 | 1.0 | 4.951557e-01 | 0 | 6000 | 6000 | 3.244000 | 25.438004 | 8284516.0 | 27.075075 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 7659350 | 0.0800 | 2.484693e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | 0.028665 | 1309.193896 | 1.000000 | XH | 2000 | 1.946400e+04 | 1.946400e+04 | 0.000000 | 0.000000 | 0 | 557.932934 | 0.028665 | 4.571876e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @GCLPO1 | -2.096537e+05 | -4.176368e-03 | 0.00375 | -0.000000 | 0.005000 | 2.871968 | -4.178021e-03 | -0.004178 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1174000 | -1174000 | 0.178581 | 1.433500 | 606739380.0 | 111.742779 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 570363923 | 0.0050 | 1.018560e+08 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.031679 | 4807.536721 | 1.000000 | HK | 1000 | -2.096537e+05 | 2.096537e+05 | 0.000000 | 0.000000 | 0 | 6641.549807 | 0.031679 | -4.843623e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @GIANT18 | -5.298834e+04 | -1.055545e-03 | 0.00375 | -0.000000 | 0.005000 | 0.725868 | -1.055962e-03 | -0.001056 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.308136 | 48.753907 | 1741985.0 | 10.911220 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 29123922 | 0.0050 | 1.837177e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.138075 | 6486.151632 | 1.000000 | XH | 2000 | -5.298834e+04 | 5.298834e+04 | 0.000000 | 0.000000 | 0 | -7316.372459 | 0.138075 | -9.243723e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @GIGAB3 | -3.789604e+05 | -7.549012e-03 | 0.00475 | -0.000000 | 0.077500 | 80.464190 | -7.552000e-03 | -0.007552 | 0.000000e+00 | 1.0 | 1.857018e-01 | 0 | -44000 | -44000 | 8.612736 | 281.562750 | 6455395.0 | 55.908922 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1037943 | 0.0850 | 8.939529e+06 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.144659 | 5423.402073 | 1.000000 | TW | 1000 | -3.789604e+05 | 3.789604e+05 | 0.000000 | 0.000000 | 0 | 54820.127956 | 0.144659 | -1.019809e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @GLOBA166 | 3.891111e+04 | 7.751217e-04 | 0.00475 | 0.506377 | 0.000000 | -0.000000 | 7.754285e-04 | 0.000775 | 0.000000e+00 | 1.0 | 4.610708e-01 | 0 | 1000 | 1000 | 38.911110 | 1252.046900 | 2423791.0 | 93.346677 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 594600 | 0.0650 | 2.313655e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.024562 | 3389.459440 | 1.000000 | TW | 1000 | 3.891111e+04 | 3.891111e+04 | 0.000000 | 0.000000 | 0 | -955.751039 | 0.024562 | 3.121584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @GUANG52 | -1.184542e+04 | -2.359646e-04 | 0.00375 | -0.000000 | 0.010000 | 0.324532 | -2.360580e-04 | -0.000236 | 0.000000e+00 | 1.0 | 3.959878e-01 | 0 | -4000 | -4000 | 2.961355 | 22.970002 | 2614242.0 | 7.714829 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 10133456 | 0.0100 | 3.000876e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.111131 | 993.536222 | 1.000000 | XH | 2000 | -1.184542e+04 | 1.184542e+04 | 0.000000 | 0.000000 | 0 | -1316.390824 | 0.111131 | -1.985571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @HANSO81 | 1.266817e+05 | 2.523540e-03 | 0.00375 | 1.301524 | 0.000000 | -0.000000 | 2.524539e-03 | 0.002525 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 54000 | 54000 | 2.345958 | 18.471100 | 16125418.0 | 38.266896 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 119026843 | 0.0050 | 2.792319e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.031734 | 13924.781279 | 1.000000 | XH | 2000 | 1.266817e+05 | 1.266817e+05 | 0.000000 | 0.000000 | 0 | 4020.107723 | 0.031734 | 1.168361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @HDREN1 | -1.771763e+04 | -3.529408e-04 | 0.00475 | -0.000000 | 0.060000 | 2.912487 | -3.530805e-04 | -0.000353 | 0.000000e+00 | 1.0 | 2.402342e-02 | 0 | -3000 | -3000 | 5.905876 | 192.177600 | 660543.0 | 3.904694 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 201110 | 0.0725 | 1.187731e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.152807 | 440.874546 | 0.749125 | TW | 1000 | -1.771763e+04 | 1.771763e+04 | 0.000000 | 0.000000 | 0 | 2707.376227 | 0.152807 | -1.580285e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @HONGL12 | 9.765179e+04 | 1.945255e-03 | 0.00900 | 2.407852 | 0.000000 | -0.000000 | 1.946025e-03 | 0.001946 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 4.584591 | 20.516297 | 355898.0 | 1.632944 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.034811 | 3776.479607 | 0.880328 | MY | 100 | 9.765179e+04 | 9.765179e+04 | 0.000000 | 0.000000 | 0 | -3399.385122 | 0.034811 | 7.764257e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @HWANG2 | -6.685959e+04 | -1.331864e-03 | 0.00475 | -0.000000 | 0.087500 | 16.027984 | -1.332392e-03 | -0.001332 | 0.000000e+00 | 1.0 | 1.333392e-03 | 0 | -26670 | -26670 | 2.506921 | 81.804200 | 1948504.0 | 4.902979 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537320 | 1.123064 | 0.123064 | -0.085965 | 326.423718 | 1.000000 | TW | 1000 | -6.685959e+04 | 6.685959e+04 | 0.000000 | 0.000000 | 0 | 5747.593531 | 0.085965 | -1.027846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @INNOL2 | -8.584283e+04 | -1.710017e-03 | 0.00475 | -0.000000 | 0.005000 | 1.175929 | -1.710693e-03 | -0.001711 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.469087 | 15.215701 | 27420790.0 | 12.833793 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 193088294 | 0.0050 | 9.057511e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.091887 | 3747.624421 | 1.000000 | TW | 1000 | -8.584283e+04 | 8.584283e+04 | 0.000000 | 0.000000 | 0 | 7887.816233 | 0.091887 | -4.709947e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @INSYD1 | 3.011382e+04 | 5.998768e-04 | 0.00475 | 0.391892 | 0.000000 | -0.000000 | 6.001143e-04 | 0.000600 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 15.056908 | 494.393560 | 474000.0 | 7.208323 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.025865 | 598.021313 | 1.000000 | TW | 1000 | 3.011382e+04 | 3.011382e+04 | 0.000000 | 0.000000 | 0 | -778.883385 | 0.025865 | 1.618926e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @JIANG2 | 1.329976e+04 | 2.649354e-04 | 0.00375 | 0.136641 | 0.000000 | -0.000000 | 2.650403e-04 | 0.000265 | 0.000000e+00 | 1.0 | 7.170903e-01 | 0 | 8000 | 8000 | 1.662470 | 12.934400 | 4315063.0 | 7.170558 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 114151145 | 0.0050 | 1.897728e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.108669 | 1799.184528 | 1.000000 | XH | 2000 | 1.329976e+04 | 1.329976e+04 | 0.000000 | 0.000000 | 0 | 1445.267551 | 0.108669 | 1.941862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @KINGS47 | 8.766535e+04 | 1.746322e-03 | 0.00475 | 1.140850 | 0.000000 | -0.000000 | 1.747013e-03 | 0.001747 | 0.000000e+00 | 1.0 | 7.337438e-01 | 0 | 2000 | 2000 | 43.832674 | 1417.740000 | 1063468.0 | 46.377156 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 839997 | 0.1375 | 3.681931e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.070256 | 3675.869936 | 1.000000 | TW | 1000 | 8.766535e+04 | 8.766535e+04 | 0.000000 | 0.000000 | 0 | -6159.028384 | 0.070256 | 2.122283e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @ONENE1 | -6.459552e+04 | -1.286763e-03 | 0.00475 | -0.000000 | 0.047500 | 8.406266 | -1.287273e-03 | -0.001287 | 0.000000e+00 | 1.0 | 1.680374e-01 | 0 | -20000 | -20000 | 3.229776 | 106.035800 | 1790000.0 | 5.838330 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 2590735 | 0.0450 | 8.367494e+06 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.126952 | 1235.780714 | 1.000000 | TW | 1000 | -6.459552e+04 | 6.459552e+04 | 0.000000 | 0.000000 | 0 | 8200.553016 | 0.126952 | -3.039752e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 205 | @PETRO74 | 2.176653e+05 | 4.335963e-03 | 0.00375 | 2.236288 | 0.000000 | -0.000000 | 4.337679e-03 | 0.004338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 302000 | 302000 | 0.720746 | 5.630200 | 72231375.0 | 52.247947 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 1912626744 | 0.0050 | 1.378518e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.139290 | 15206.936635 | 1.000000 | XH | 2000 | 2.176653e+05 | 2.176653e+05 | 0.000000 | 0.000000 | 0 | 30318.619192 | 0.139290 | 1.703272e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @PRESS18 | 1.729818e+05 | 3.445852e-03 | 0.00900 | 4.265304 | 0.000000 | -0.000000 | 3.447216e-03 | 0.003431 | -1.654333e-05 | 1.0 | 1.000000e-06 | -800 | 166700 | 165900 | 1.037683 | 4.632700 | 5042602.0 | 5.224390 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.066592 | 5643.074538 | 0.999995 | MY | 100 | 1.721516e+05 | 1.721516e+05 | -830.146481 | 830.146481 | -1 | -11463.917339 | 0.066592 | 8.963584e+04 | -432.240326 | 55.281096 | 0 | 0.000000 |
| 207 | @PRIME74 | -1.053830e+05 | -2.099262e-03 | 0.00475 | -0.000000 | 0.025000 | 7.218012 | -2.100093e-03 | -0.002100 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12000 | -12000 | 8.781915 | 285.587900 | 4027000.0 | 35.375658 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 18115016 | 0.0250 | 1.590845e+08 | GS | apac | availability | 0 | 0.452727 | 0.606218 | -0.393782 | -0.133528 | 8847.869513 | 1.000000 | TW | 1000 | -1.053830e+05 | 1.053830e+05 | 0.000000 | 0.000000 | 0 | 14071.588472 | 0.133528 | -4.770967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @RICHW2 | -4.540142e+04 | -9.044108e-04 | 0.00475 | -0.000000 | 0.057500 | 7.152279 | -9.047688e-04 | -0.000905 | 0.000000e+00 | 1.0 | 3.477816e-02 | 0 | -8000 | -8000 | 5.675178 | 183.810810 | 5866473.0 | 33.168912 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 299501 | 0.0750 | 1.699721e+06 | GS | apac | availability | 0 | 0.976525 | 0.966372 | -0.033628 | -0.187571 | 514.597763 | 1.000000 | TW | 1000 | -4.540142e+04 | 4.540142e+04 | 0.000000 | 0.000000 | 0 | 8515.984519 | 0.187571 | -4.433563e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @SHINZ1 | -2.325439e+04 | -4.632348e-04 | 0.00475 | -0.000000 | 0.045000 | 2.866979 | -4.634182e-04 | -0.000463 | 0.000000e+00 | 1.0 | 7.231706e-02 | 0 | -4000 | -4000 | 5.813597 | 189.193900 | 2570260.0 | 14.957785 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 620197 | 0.0575 | 3.605575e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.114802 | 1138.001940 | 1.000000 | TW | 1000 | -2.325439e+04 | 2.325439e+04 | 0.000000 | 0.000000 | 0 | 2669.655155 | 0.114802 | -8.054884e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @SIMED9 | 4.066600e+05 | 8.100796e-03 | 0.00900 | 10.027232 | 0.000000 | -0.000000 | 8.104002e-03 | -0.000000 | -8.104002e-03 | 0.0 | 0.000000e+00 | -790600 | 790600 | 0 | 0.514369 | 2.297500 | 6147676.0 | 3.158735 | SIME.KL | KUL | MYS | MY | True | 0 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | -0.028181 | 3505.730861 | 1.000000 | MY | 100 | 0.000000e+00 | 0.000000e+00 | -406659.956492 | 406659.956492 | -1 | -0.000000 | 0.028181 | 0.000000e+00 | -167175.846513 | 11460.053101 | 0 | 0.000000 |
| 211 | @TAIWA69 | -3.962350e+05 | -7.893128e-03 | 0.00475 | -0.000000 | 0.010000 | 10.855754 | -7.896252e-03 | -0.007896 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 1.021224 | 33.273896 | 10004872.0 | 10.239961 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 112185395 | 0.0100 | 1.145665e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.118431 | 7711.449353 | 1.000000 | TW | 1000 | -3.962350e+05 | 3.962350e+05 | 0.000000 | 0.000000 | 0 | 46926.451458 | 0.118431 | -1.400743e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @TATUN1 | -6.997232e+04 | -1.393871e-03 | 0.00475 | -0.000000 | 0.027500 | 5.271887 | -1.394423e-03 | -0.001394 | 0.000000e+00 | 1.0 | 5.720732e-01 | 0 | -47000 | -47000 | 1.488773 | 48.498002 | 19101688.0 | 28.495658 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 19235097 | 0.0275 | 2.863669e+07 | GS | apac | availability | 0 | 0.229243 | 0.428985 | -0.571015 | -0.121807 | 2856.091838 | 1.000000 | TW | 1000 | -6.997232e+04 | 6.997232e+04 | 0.000000 | 0.000000 | 0 | 8523.094194 | 0.121807 | -1.604069e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @TECOE7 | 4.574593e+05 | 9.112735e-03 | 0.00475 | 5.953238 | 0.000000 | -0.000000 | 9.116342e-03 | 0.009116 | 0.000000e+00 | 1.0 | 7.489827e-01 | 0 | 286000 | 286000 | 1.599508 | 51.805100 | 5896461.0 | 9.396087 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 23497227 | 0.0200 | 3.758400e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | 0.010115 | 2643.766278 | 1.000000 | TW | 1000 | 4.574593e+05 | 4.574593e+05 | 0.000000 | 0.000000 | 0 | 4627.246250 | 0.010115 | 1.117382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 214 | @TIGER53 | 8.736317e+03 | 1.740302e-04 | 0.00375 | 0.089757 | 0.000000 | -0.000000 | 1.740991e-04 | 0.000000 | -1.740991e-04 | 1.0 | 2.143592e-01 | 0 | 2000 | 2000 | 4.368159 | 34.580201 | 1929900.0 | 8.573967 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 3159275 | 0.0825 | 1.380021e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.074106 | 537.828716 | 0.999982 | XH | 2000 | 8.736317e+03 | 8.736317e+03 | 0.000000 | 0.000000 | 0 | 647.412239 | 0.074106 | 2.564573e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 215 | @TONGC1 | -9.270771e+03 | -1.846767e-04 | 0.00375 | -0.000000 | 0.005000 | 0.126997 | -1.847498e-04 | 0.000000 | 1.847498e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.317693 | 18.455201 | 12394399.0 | 29.387575 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 165170807 | 0.0050 | 3.828152e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.112086 | 2965.198525 | 1.000000 | XH | 2000 | -9.270771e+03 | 9.270771e+03 | 0.000000 | 0.000000 | 0 | -1039.122194 | 0.112086 | -1.512307e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 216 | @UNIPR3 | 6.206707e+05 | 1.236396e-02 | 0.00475 | 8.077221 | 0.000000 | -0.000000 | 1.236885e-02 | 0.012369 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.629960 | 85.232102 | 9802125.0 | 25.698427 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 150478533 | 0.0050 | 3.957526e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.009064 | 14196.280923 | 1.000000 | TW | 1000 | 6.206707e+05 | 6.206707e+05 | 0.000000 | 0.000000 | 0 | 5625.552097 | 0.009064 | 5.838570e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @WALSI4 | -1.645248e+05 | -3.277387e-03 | 0.00475 | -0.000000 | 0.042500 | 19.156998 | -3.278684e-03 | -0.003279 | 0.000000e+00 | 1.0 | 3.437188e-02 | 0 | -189000 | -189000 | 0.870502 | 28.111603 | 9318180.0 | 8.057491 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1792312 | 0.0525 | 1.560211e+06 | GS | apac | availability | 0 | 0.756791 | 0.797119 | -0.202881 | -0.092645 | 2877.610406 | 1.000000 | TW | 1000 | -1.645248e+05 | 1.645248e+05 | 0.000000 | 0.000000 | 0 | 15242.418462 | 0.092645 | -1.245108e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 218 | @XDINC1 | -6.034227e+04 | -1.202037e-03 | 0.00375 | -0.000000 | 0.020000 | 3.306426 | -1.202513e-03 | -0.001203 | 0.000000e+00 | 1.0 | 5.728092e-01 | 0 | -20600 | -20600 | 2.929236 | 22.710999 | 3804795.0 | 11.101636 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 11673384 | 0.0200 | 3.419410e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.039364 | 1437.182274 | 0.999999 | XH | 2000 | -6.034227e+04 | 6.034227e+04 | 0.000000 | 0.000000 | 0 | -2375.327102 | 0.039364 | -1.221591e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 219 | @YADEA1 | 9.805232e+03 | 1.953234e-04 | 0.00375 | 0.100739 | 0.000000 | -0.000000 | 1.954007e-04 | 0.000000 | -1.954007e-04 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 1.634205 | 12.879501 | 8960910.0 | 14.827593 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 71751065 | 0.0050 | 1.172560e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.097991 | 5086.701468 | 1.000000 | XH | 2000 | 9.805232e+03 | 9.805232e+03 | 0.000000 | 0.000000 | 0 | 960.824737 | 0.097991 | 1.548638e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @ZTECO2 | 7.136851e+04 | 1.421684e-03 | 0.00375 | 0.733238 | 0.000000 | -0.000000 | 1.422246e-03 | 0.001422 | 0.000000e+00 | 1.0 | 7.566970e-01 | 0 | 28400 | 28400 | 2.512976 | 19.638901 | 6491598.0 | 16.379034 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 49784079 | 0.0050 | 1.251062e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.143700 | 1898.558024 | 1.000000 | XH | 2000 | 7.136851e+04 | 7.136851e+04 | 0.000000 | 0.000000 | 0 | 10255.673253 | 0.143700 | 1.363908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 221 | @AIAGR1 | 5.623941e+05 | 1.120307e-02 | 0.00375 | 5.778021 | 0.000000 | -0.000000 | 1.120750e-02 | 0.011208 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 77000 | 77000 | 7.303819 | 56.926301 | 33953500.0 | 248.323036 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 2023627480 | 0.0050 | 1.478021e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.167849 | 79712.990983 | 1.000000 | HK | 200 | 5.623941e+05 | 5.623941e+05 | 0.000000 | 0.000000 | 0 | 94397.203489 | 0.167849 | 8.414521e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @AIRWA2 | 1.808872e+05 | 3.603330e-03 | 0.00300 | 1.486744 | 0.000000 | -0.000000 | 3.604757e-03 | 0.003653 | 4.774512e-05 | 1.0 | 1.000000e+00 | 200 | 15100 | 15300 | 11.979284 | 1865.061800 | 392300.0 | 4.707201 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 29806857 | 0.0050 | 3.570648e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.017940 | 2752.301066 | 0.999999 | JP | 100 | 1.832830e+05 | 1.832830e+05 | 2395.856789 | 2395.856789 | 1 | 3288.099515 | 0.017940 | 8.982785e+04 | 1174.220221 | 42.981693 | 0 | 0.000000 |
| 223 | @JGCCO1 | -2.222328e+05 | -4.426948e-03 | 0.00300 | -0.000000 | 0.005000 | 3.044284 | -4.428700e-03 | -0.004562 | -1.336966e-04 | 1.0 | 8.677537e-01 | -800 | -26500 | -27300 | 8.386142 | 1304.695900 | 984700.0 | 8.265410 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 46612136 | 0.0050 | 3.908960e+08 | GS | apac | availability | 800 | 0.612670 | 0.641858 | -0.358142 | -0.069993 | 2177.200086 | 1.000000 | JP | 100 | -2.289417e+05 | 2.289417e+05 | -6708.913694 | 6708.913694 | -1 | 16024.402163 | 0.069993 | -1.402658e+05 | -4110.352384 | 469.579551 | -800 | -6708.913694 |
| 224 | @KAROO1 | -1.156104e+05 | -2.302996e-03 | 0.00350 | -0.000000 | 0.005000 | 1.583704 | -2.303908e-03 | -0.002304 | 0.000000e+00 | 1.0 | 2.735754e-01 | 0 | -131156 | -131156 | 0.881473 | 1.364920 | 1873012.0 | 1.663096 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 88851268 | 0.0050 | 7.831995e+07 | GS | apac | availability | 0 | 0.505649 | 0.517373 | -0.482627 | -0.149465 | 686.402659 | 0.999919 | AU | 1 | -1.156104e+05 | 1.156104e+05 | 0.000000 | 0.000000 | 0 | 17279.737014 | 0.149465 | -5.845825e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @MAZDA2 | -1.035031e+04 | -2.061814e-04 | 0.00300 | -0.000000 | 0.005000 | 0.141785 | -2.062630e-04 | -0.000206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 6.468942 | 1000.094000 | 8590399.0 | 55.272020 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 56471456 | 0.0050 | 3.653106e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.021198 | 3882.748132 | 1.000000 | JP | 100 | -1.035031e+04 | 1.035031e+04 | 0.000000 | 0.000000 | 0 | 219.410199 | 0.021198 | -8.424169e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @MEIJI9 | 2.589365e+05 | 5.158098e-03 | 0.00300 | 2.128245 | 0.000000 | -0.000000 | 5.160140e-03 | 0.005160 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12200 | 12200 | 21.224306 | 3327.514000 | 1195500.0 | 25.592968 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 43373865 | 0.0050 | 9.205802e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | -0.004946 | 5989.499148 | 1.000000 | JP | 100 | 2.589365e+05 | 2.589365e+05 | 0.000000 | 0.000000 | 0 | -1280.695043 | 0.004946 | -1.560003e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @NIHON32 | -1.832660e+05 | -3.650717e-03 | 0.00300 | -0.000000 | 0.005000 | 2.510493 | -3.652162e-03 | -0.003652 | 0.000000e+00 | 1.0 | 9.532531e-01 | 0 | -13100 | -13100 | 13.989771 | 2163.331100 | 327000.0 | 4.551158 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 24520458 | 0.0050 | 3.430356e+08 | GS | apac | availability | 0 | 0.633155 | 0.714032 | -0.285968 | -0.081577 | 2391.718609 | 0.999996 | JP | 100 | -1.832660e+05 | 1.832660e+05 | 0.000000 | 0.000000 | 0 | 14950.223850 | 0.081577 | -1.160357e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @NIPPO49 | 4.463280e+05 | 8.890997e-03 | 0.00300 | 3.668450 | 0.000000 | -0.000000 | 8.894516e-03 | 0.008895 | 0.000000e+00 | 1.0 | 7.400237e-01 | 0 | 37500 | 37500 | 11.902081 | 1853.367700 | 415200.0 | 4.950740 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 16027868 | 0.0050 | 1.907650e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.012009 | 1856.724676 | 0.943230 | JP | 100 | 4.463280e+05 | 4.463280e+05 | 0.000000 | 0.000000 | 0 | 5359.892101 | 0.012009 | 1.704195e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @SANKE4 | -2.587255e+04 | -5.153895e-04 | 0.00300 | -0.000000 | 0.005000 | 0.354419 | -5.155935e-04 | -0.000516 | 0.000000e+00 | 1.0 | 3.697254e-01 | 0 | -700 | -700 | 36.960787 | 5728.765700 | 172900.0 | 6.372462 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 1847091 | 0.0050 | 6.826994e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.067642 | 927.643692 | 1.000000 | JP | 100 | -2.587255e+04 | 2.587255e+04 | 0.000000 | 0.000000 | 0 | 1750.065943 | 0.067642 | -2.741594e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @SANRI4 | -1.633969e+05 | -3.254919e-03 | 0.00300 | -0.000000 | 0.005000 | 2.238314 | -3.256207e-03 | -0.003133 | 1.228757e-04 | 1.0 | 1.000000e+00 | 200 | -5300 | -5100 | 30.829607 | 4833.769600 | 1772300.0 | 55.115578 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 30119957 | 0.0050 | 9.285864e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.088376 | 7244.206652 | 1.000000 | JP | 100 | -1.572310e+05 | 1.572310e+05 | 6165.921446 | 6165.921446 | 1 | 13895.378653 | 0.088376 | -8.644446e+04 | 3389.978651 | -544.916810 | 0 | 0.000000 |
| 231 | @SHIMA7 | 4.633023e+05 | 9.229130e-03 | 0.00300 | 3.807964 | 0.000000 | -0.000000 | 9.232783e-03 | 0.009233 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 9400 | 9400 | 49.287484 | 7754.066500 | 324100.0 | 16.168128 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 8372477 | 0.0050 | 4.126583e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.057121 | 2510.721858 | 1.000000 | JP | 100 | 4.633023e+05 | 4.633023e+05 | 0.000000 | 0.000000 | 0 | 26464.443561 | 0.057121 | 1.098516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 232 | @SHIMI2 | -2.342294e+05 | -4.665925e-03 | 0.00300 | -0.000000 | 0.005000 | 3.208622 | -4.667772e-03 | -0.004359 | 3.092215e-04 | 1.0 | 1.000000e+00 | 2100 | -31700 | -29600 | 7.388941 | 1157.808200 | 2554700.0 | 19.029515 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 80198301 | 0.0050 | 5.925805e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.056826 | 4615.783358 | 1.000000 | JP | 100 | -2.187126e+05 | 2.187126e+05 | 15516.775501 | 15516.775501 | 1 | 12428.460265 | 0.056826 | -1.977255e+04 | 1402.782531 | -881.748870 | 0 | 0.000000 |
| 233 | @SHOBO2 | 1.740638e+05 | 3.467406e-03 | 0.00300 | 1.430661 | 0.000000 | -0.000000 | 3.468778e-03 | -0.000000 | -3.468778e-03 | 0.0 | 0.000000e+00 | -5200 | 5200 | 0 | 33.473799 | 5217.660200 | 95200.0 | 3.195685 | 1414.T | TYO | JPN | JP | True | 0 | 2024-11-22 | 2024-11-22 | 4994975 | 0.0050 | 1.672008e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.015325 | 1649.276253 | 0.997499 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -174063.756554 | 174063.756554 | -1 | 0.000000 | 0.015325 | 0.000000e+00 | -44580.568011 | -2667.460652 | 0 | 0.000000 |
| 234 | @SUMIT28 | 5.836523e+04 | 1.162654e-03 | 0.00300 | 0.479714 | 0.000000 | -0.000000 | 1.163114e-03 | 0.001163 | 0.000000e+00 | 1.0 | 7.724461e-01 | 0 | 2400 | 2400 | 24.318847 | 3796.920500 | 239700.0 | 5.855321 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 13884779 | 0.0050 | 3.376618e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.031783 | 1938.072587 | 1.000000 | JP | 100 | 5.836523e+04 | 5.836523e+04 | 0.000000 | 0.000000 | 0 | 1855.017179 | 0.031783 | 4.463010e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @TAIYO10 | -3.838035e+04 | -7.645488e-04 | 0.00300 | -0.000000 | 0.005000 | 0.525758 | -7.648515e-04 | -0.000991 | -2.266227e-04 | 1.0 | 7.377615e-01 | -800 | -2700 | -3500 | 14.214945 | 2208.286200 | 3686600.0 | 52.376028 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 19766703 | 0.0050 | 2.809826e+08 | GS | apac | availability | 800 | 0.952850 | 0.972061 | -0.027939 | -0.084394 | 1851.048565 | 1.000000 | JP | 100 | -4.975231e+04 | 4.975231e+04 | -11371.956123 | 11371.956123 | -1 | 4198.820173 | 0.084394 | -4.740651e+04 | -10835.773194 | 959.730325 | -800 | -11371.956123 |
| 236 | @TELEC97 | -2.748006e+05 | -5.474115e-03 | 0.00400 | -0.000000 | 0.005000 | 3.764391 | -5.476282e-03 | -0.005476 | 0.000000e+00 | 1.0 | 5.477282e-03 | 0 | -155381 | -155381 | 1.768560 | 3.019800 | 8594434.0 | 15.249256 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.125709 | 3261.388712 | 0.999932 | NZ | 1 | -2.748006e+05 | 2.748006e+05 | 0.000000 | 0.000000 | 0 | 34544.906993 | 0.125709 | 3.783844e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @TOYOT11 | -2.360009e+05 | -4.701213e-03 | 0.00300 | -0.000000 | 0.005000 | 3.232889 | -4.703074e-03 | -0.004489 | 2.137761e-04 | 1.0 | 7.530344e-01 | 700 | -15400 | -14700 | 15.324734 | 2399.901900 | 1368800.0 | 21.134144 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 11874585 | 0.0050 | 1.819749e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.056564 | 1889.368397 | 1.000000 | JP | 100 | -2.252736e+05 | 2.252736e+05 | 10727.313668 | 10727.313668 | 1 | 12742.291825 | 0.056564 | -1.293750e+05 | 6160.713014 | -606.775801 | 0 | 0.000000 |
| 238 | @BOCHO1 | -4.911223e+05 | -9.783312e-03 | 0.00375 | -0.000000 | 0.005000 | 6.727702 | -9.787184e-03 | -0.009169 | 6.177957e-04 | 1.0 | 1.000000e+00 | 9500 | -150500 | -141000 | 3.263271 | 25.380997 | 4465731.0 | 14.561990 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 484192880 | 0.0050 | 1.580052e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.083023 | 34501.842312 | 1.000000 | HK | 500 | -4.601212e+05 | 4.601212e+05 | 31001.072267 | 31001.072267 | 1 | -38200.785592 | 0.083023 | -2.942953e+05 | 19828.409191 | 2573.811795 | 0 | 0.000000 |
| 239 | @CLPHO3 | -9.167352e+05 | -1.826166e-02 | 0.00375 | -0.000000 | 0.005000 | 12.558016 | -1.826889e-02 | -0.018440 | -1.715388e-04 | 1.0 | 1.000000e+00 | -1000 | -106500 | -107500 | 8.607842 | 66.978898 | 1501343.0 | 12.919253 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 164584756 | 0.0050 | 1.416720e+09 | GS | apac | availability | 1000 | 0.092455 | 0.281820 | -0.718180 | -0.075818 | 16310.467952 | 1.000000 | HK | 500 | -9.253430e+05 | 9.253430e+05 | -8607.842240 | 8607.842240 | -1 | 70157.288895 | 0.075818 | -8.555224e+04 | -795.834800 | 652.625943 | -1000 | -8607.842240 |
| 240 | @CUORI1 | -1.461704e+04 | -2.911761e-04 | 0.00300 | -0.000000 | 0.210000 | 8.409805 | -2.912914e-04 | -0.000291 | 0.000000e+00 | 1.0 | 2.991663e-02 | 0 | -400 | -400 | 36.542606 | 5680.000000 | 18800.0 | 0.687001 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 40680 | 0.2175 | 1.486553e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.115042 | 272.832502 | 1.000000 | JP | 100 | -1.461704e+04 | 1.461704e+04 | 0.000000 | 0.000000 | 0 | 1681.570414 | 0.115042 | -1.264148e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @HENDE56 | -2.773268e+05 | -5.524438e-03 | 0.00375 | -0.000000 | 0.005000 | 3.798997 | -5.526624e-03 | -0.005527 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -86000 | -86000 | 3.224730 | 25.110306 | 1443380.0 | 4.656420 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 152216138 | 0.0050 | 4.908559e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | -0.005531 | 15612.158634 | 1.000000 | HK | 1000 | -2.773268e+05 | 2.773268e+05 | 0.000000 | 0.000000 | 0 | 1533.835011 | 0.005531 | -1.818672e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @KANSA20 | 2.868948e+04 | 5.715037e-04 | 0.00300 | 0.235804 | 0.000000 | -0.000000 | 5.717299e-04 | 0.000545 | -2.722523e-05 | 1.0 | 1.000000e+00 | -100 | 2100 | 2000 | 13.661659 | 2122.424900 | 1027900.0 | 14.035710 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 23533868 | 0.0050 | 3.215117e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.033397 | 2553.897458 | 1.000000 | JP | 100 | 2.732332e+04 | 2.732332e+04 | -1366.165921 | 1366.165921 | -1 | -912.524707 | 0.033397 | 5.415266e+03 | -270.763289 | 45.626235 | 0 | 0.000000 |
| 243 | @KINGS56 | 4.451025e+05 | 8.866584e-03 | 0.00375 | 4.572971 | 0.000000 | -0.000000 | 8.870094e-03 | 0.008870 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 106600 | 106600 | 4.175446 | 32.724503 | 16360215.0 | 68.783071 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 130073428 | 0.0050 | 5.431146e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.139824 | 5132.457761 | 1.000000 | HK | 200 | 4.451025e+05 | 4.451025e+05 | 0.000000 | 0.000000 | 0 | 62235.917995 | 0.139824 | 8.636383e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @SHIMA9 | 2.893267e+05 | 5.763481e-03 | 0.00300 | 2.378028 | 0.000000 | -0.000000 | 5.765762e-03 | 0.005711 | -5.491202e-05 | 1.0 | 1.000000e+00 | -100 | 10500 | 10400 | 27.554926 | 4279.437500 | 817700.0 | 22.512922 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 46267790 | 0.0050 | 1.274906e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | 0.015551 | 8158.193343 | 1.000000 | JP | 100 | 2.865712e+05 | 2.865712e+05 | -2755.492650 | 2755.492650 | -1 | 4456.369585 | 0.015551 | 1.366465e+05 | -1313.908636 | -42.849708 | 0 | 0.000000 |
| 245 | @TECHN181 | 1.736366e+05 | 3.458896e-03 | 0.00300 | 1.427150 | 0.000000 | -0.000000 | 3.460265e-03 | 0.003531 | 7.061765e-05 | 1.0 | 7.513718e-01 | 200 | 9800 | 10000 | 17.718017 | 2753.409700 | 267400.0 | 4.736782 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 24739180 | 0.0050 | 4.383292e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | 0.008349 | 1885.197028 | 1.000000 | JP | 100 | 1.771802e+05 | 1.771802e+05 | 3543.603436 | 3543.603436 | 1 | 1479.218148 | 0.008349 | 3.871389e+04 | 774.277847 | 29.584363 | 0 | 0.000000 |
| 246 | @TOYOD4 | -3.120726e+04 | -6.216585e-04 | 0.00300 | -0.000000 | 0.005000 | 0.427497 | -6.219046e-04 | -0.000622 | 0.000000e+00 | 1.0 | 4.761829e-01 | 0 | -1900 | -1900 | 16.424872 | 2558.140400 | 167000.0 | 2.748477 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 7795562 | 0.0050 | 1.280411e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.048975 | 1194.746247 | 1.000000 | JP | 100 | -3.120726e+04 | 3.120726e+04 | 0.000000 | 0.000000 | 0 | 1528.382613 | 0.048975 | -2.124502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @AGLEN2 | -3.082104e+04 | -6.139649e-04 | 0.00350 | -0.000000 | 0.005000 | 0.422206 | -6.142079e-04 | -0.000577 | 3.731366e-05 | 1.0 | 1.000000e+00 | 267 | -4395 | -4128 | 7.012750 | 10.803260 | 2190644.0 | 15.395587 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 85456224 | 0.0050 | 5.992832e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.061872 | 4246.027410 | 1.000000 | AU | 1 | -2.894863e+04 | 2.894863e+04 | 1872.404372 | 1872.404372 | 1 | 1791.108998 | 0.061872 | -9.630673e+03 | 622.914171 | -115.849347 | 0 | 0.000000 |
| 248 | @AMPLI4 | 3.661741e+04 | 7.294305e-04 | 0.00350 | 0.351126 | 0.000000 | -0.000000 | 7.297192e-04 | 0.000730 | 0.000000e+00 | 1.0 | 9.912059e-01 | 0 | 37277 | 37277 | 0.982306 | 1.511660 | 4638313.0 | 4.561248 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 365805480 | 0.0050 | 3.593328e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.027338 | 2486.942438 | 0.999995 | AU | 1 | 3.661741e+04 | 3.661741e+04 | 0.000000 | 0.000000 | 0 | -1001.054608 | 0.027338 | 7.637251e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @CATLI3 | -1.975142e+04 | -3.934546e-04 | 0.00350 | -0.000000 | 0.005000 | 0.270567 | -3.936103e-04 | -0.000394 | 0.000000e+00 | 1.0 | 4.347592e-01 | 0 | -23177 | -23177 | 0.852199 | 1.317360 | 7423613.0 | 6.361938 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 274489529 | 0.0050 | 2.339197e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.137315 | 1090.813930 | 0.999858 | AU | 1 | -1.975142e+04 | 1.975142e+04 | 0.000000 | 0.000000 | 0 | 2712.159698 | 0.137315 | -1.340493e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @DBSGR2 | -1.901486e+04 | -3.787820e-04 | 0.00400 | -0.000000 | 0.005000 | 0.260477 | -3.789319e-04 | -0.000379 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 31.691426 | 42.584305 | 4163199.0 | 132.013068 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 157833661 | 0.0050 | 5.001974e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.012388 | 90193.819998 | 1.000000 | SG | 100 | -1.901486e+04 | 1.901486e+04 | 0.000000 | 0.000000 | 0 | 235.558419 | 0.012388 | -4.221266e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @FIELD8 | -1.676649e+05 | -3.339939e-03 | 0.00300 | -0.000000 | 0.070000 | 32.154920 | -3.341261e-03 | -0.003369 | -2.807782e-05 | 1.0 | 3.674216e-01 | -100 | -11900 | -12000 | 14.089491 | 2153.561100 | 1015000.0 | 14.062885 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 1811328 | 0.0650 | 2.552069e+07 | GS | apac | availability | 100 | 0.816284 | 0.789120 | -0.210880 | -0.125081 | 921.863406 | 1.000000 | JP | 100 | -1.690739e+05 | 1.690739e+05 | -1408.949078 | 1408.949078 | -1 | 21147.875295 | 0.125081 | -1.380123e+05 | -1150.102241 | 176.232294 | -100 | -1408.949078 |
| 252 | @KOBAY4 | -2.010905e+05 | -4.005787e-03 | 0.00300 | -0.000000 | 0.005000 | 2.754664 | -4.007372e-03 | -0.004007 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5500 | -5500 | 36.561907 | 5690.203200 | 526300.0 | 19.266922 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 3647174 | 0.0050 | 1.333476e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.081989 | 2625.364287 | 1.000000 | JP | 100 | -2.010905e+05 | 2.010905e+05 | 0.000000 | 0.000000 | 0 | 16487.261523 | 0.081989 | -6.675416e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @MITSU97 | -2.585510e+05 | -5.150418e-03 | 0.00300 | -0.000000 | 0.005000 | 3.541795 | -5.152457e-03 | -0.005152 | 0.000000e+00 | 1.0 | 9.358053e-01 | 0 | -91900 | -91900 | 2.813395 | 439.814460 | 8139899.0 | 23.032427 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 54871434 | 0.0050 | 1.543750e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.064676 | 2347.941851 | 1.000000 | JP | 100 | -2.585510e+05 | 2.585510e+05 | 0.000000 | 0.000000 | 0 | 16722.118083 | 0.064676 | -2.230857e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @NPCIN1 | -5.604015e+04 | -1.116338e-03 | 0.00300 | -0.000000 | 0.062500 | 9.595915 | -1.116779e-03 | -0.001105 | 1.151319e-05 | 1.0 | 4.182704e-02 | 100 | -9700 | -9600 | 5.777335 | 898.606690 | 277700.0 | 1.605450 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 353588 | 0.0675 | 2.042796e+06 | GS | apac | availability | 0 | 0.452447 | 0.609334 | -0.390666 | -0.138393 | 127.404243 | 0.999913 | JP | 100 | -5.546241e+04 | 5.546241e+04 | 577.733458 | 577.733458 | 1 | 7675.619419 | 0.138393 | -2.509379e+04 | 261.393660 | -79.954369 | 0 | 0.000000 |
| 255 | @SANKY14 | -1.034130e+05 | -2.060020e-03 | 0.00300 | -0.000000 | 0.005000 | 1.416616 | -2.060835e-03 | -0.002088 | -2.711625e-05 | 1.0 | 1.000000e+00 | -100 | -7600 | -7700 | 13.606974 | 2113.890700 | 866600.0 | 11.785619 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 34907249 | 0.0050 | 4.749820e+08 | GS | apac | availability | 100 | 0.219170 | 0.358637 | -0.641363 | -0.058389 | 3360.922572 | 1.000000 | JP | 100 | -1.047737e+05 | 1.047737e+05 | -1360.697398 | 1360.697398 | -1 | 6117.655089 | 0.058389 | -2.296324e+04 | -298.223840 | 79.450066 | -100 | -1360.697398 |
| 256 | @SINGA39 | 2.201929e+05 | 4.386312e-03 | 0.00400 | 2.413073 | 0.000000 | -0.000000 | 4.388048e-03 | 0.004388 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 23600 | 23600 | 9.330207 | 12.453500 | 4258301.0 | 39.488258 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-22 | 2024-11-22 | 57194369 | 0.0050 | 5.336353e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.007132 | 7698.960074 | 1.000000 | SG | 100 | 2.201929e+05 | 2.201929e+05 | 0.000000 | 0.000000 | 0 | 1570.338079 | 0.007132 | 3.991385e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 257 | @SOUTH493 | -2.824434e+05 | -5.626362e-03 | 0.00350 | -0.000000 | 0.005000 | 3.869087 | -5.628589e-03 | -0.005629 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -116400 | -116400 | 2.426489 | 3.729160 | 5756738.0 | 13.965521 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 651155029 | 0.0050 | 1.580021e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.098668 | 10972.657959 | 1.000000 | AU | 1 | -2.824434e+05 | 2.824434e+05 | 0.000000 | 0.000000 | 0 | 27868.107225 | 0.098668 | -2.989897e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @TORAY7 | 2.164850e+05 | 4.312450e-03 | 0.00300 | 1.779329 | 0.000000 | -0.000000 | 4.314157e-03 | 0.004314 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 36500 | 36500 | 5.931096 | 928.314460 | 8068102.0 | 48.185645 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 234251106 | 0.0050 | 1.389366e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | 0.010908 | 9676.472857 | 1.000000 | JP | 100 | 2.164850e+05 | 2.164850e+05 | 0.000000 | 0.000000 | 0 | 2361.501934 | 0.010908 | 1.450361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @WEBJE2 | -1.058518e+05 | -2.108602e-03 | 0.00350 | -0.000000 | 0.005000 | 1.450025 | -2.109437e-03 | -0.002109 | 0.000000e+00 | 1.0 | 4.386503e-01 | 0 | -37753 | -37753 | 2.803799 | 4.312700 | 2961163.0 | 8.307708 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 41463824 | 0.0050 | 1.162562e+08 | GS | apac | availability | 0 | 0.373806 | 0.450235 | -0.549765 | -0.130468 | 1100.576516 | 0.999976 | AU | 1 | -1.058518e+05 | 1.058518e+05 | 0.000000 | 0.000000 | 0 | 13810.277902 | 0.130468 | -3.956802e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @FOCIF1 | -1.298062e+04 | -2.585782e-04 | 0.00475 | -0.000000 | 0.077500 | 2.756160 | -2.586805e-04 | -0.000259 | 0.000000e+00 | 1.0 | 1.617448e-02 | 0 | -2000 | -2000 | 6.490312 | 211.370200 | 9452000.0 | 61.454058 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 123046 | 0.1000 | 7.986069e+05 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.130818 | 672.659536 | 1.000000 | TW | 1000 | -1.298062e+04 | 1.298062e+04 | 0.000000 | 0.000000 | 0 | 1698.104987 | 0.130818 | -1.381603e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @MIRLE1 | -6.856353e+03 | -1.365807e-04 | 0.00475 | -0.000000 | 0.100000 | 1.878453 | -1.366348e-04 | 0.000000 | 1.366348e-04 | 1.0 | 1.614099e-02 | 0 | -3000 | -3000 | 2.285451 | 74.457108 | 1594270.0 | 3.651330 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 351375 | 0.1225 | 8.030504e+05 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.130186 | 439.399350 | 1.000000 | TW | 1000 | -6.856353e+03 | 6.856353e+03 | 0.000000 | 0.000000 | 0 | 892.598850 | 0.130186 | -2.388297e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @CHAIL1 | 1.838819e+05 | 3.662986e-03 | 0.00475 | 2.392984 | 0.000000 | -0.000000 | 3.664436e-03 | 0.003664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 49000 | 49000 | 3.752692 | 121.970910 | 6625484.0 | 24.857473 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-22 | 2024-11-22 | 23095335 | 0.0050 | 8.666968e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.028041 | 6296.506305 | 1.000000 | TW | 1000 | 1.838819e+05 | 1.838819e+05 | 0.000000 | 0.000000 | 0 | 5156.322961 | 0.028041 | 1.524308e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 263 | @PUBLI36 | 2.673554e+05 | 5.325805e-03 | 0.00900 | 6.592326 | 0.000000 | -0.000000 | 5.327913e-03 | 0.005328 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 271700 | 271700 | 0.984010 | 4.414300 | 9303207.0 | 9.184198 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | -0.003986 | 14898.249677 | 1.000000 | MY | 100 | 2.673554e+05 | 2.673554e+05 | 0.000000 | 0.000000 | 0 | -1065.695773 | 0.003986 | 1.692072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @SINOL4 | -8.037412e+03 | -1.601078e-04 | 0.00375 | -0.000000 | 0.005000 | 0.110102 | -1.601712e-04 | 0.000000 | 1.601712e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 1.004676 | 7.823100 | 3887917.0 | 3.907647 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 422674247 | 0.0050 | 4.246509e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.030548 | 3823.679551 | 0.995422 | HK | 2000 | -8.037412e+03 | 8.037412e+03 | 0.000000 | 0.000000 | 0 | -245.528635 | 0.030548 | -4.869430e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @VITAL12 | -1.541317e+05 | -3.070353e-03 | 0.00375 | -0.000000 | 0.015000 | 6.334181 | -3.071569e-03 | -0.003072 | 0.000000e+00 | 1.0 | 3.112802e-01 | 0 | -645000 | -645000 | 0.238964 | 1.876500 | 52350500.0 | 12.620860 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 144322081 | 0.0150 | 3.448777e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.213910 | 781.004128 | 1.000000 | HK | 5000 | -1.541317e+05 | 1.541317e+05 | 0.000000 | 0.000000 | 0 | 32970.334739 | 0.213910 | -1.395364e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @AEONM1 | 1.256564e+05 | 2.503115e-03 | 0.00300 | 1.032792 | 0.000000 | -0.000000 | 2.504106e-03 | 0.002504 | 0.000000e+00 | 1.0 | 4.884373e-01 | 0 | 9800 | 9800 | 12.822080 | 1991.325000 | 354600.0 | 4.542888 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 10112645 | 0.0050 | 1.296651e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.027465 | 1225.492675 | 1.000000 | JP | 100 | 1.256564e+05 | 1.256564e+05 | 0.000000 | 0.000000 | 0 | 3451.165428 | 0.027465 | 2.728132e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 267 | @KEIOE1 | -1.154103e+05 | -2.299010e-03 | 0.00300 | -0.000000 | 0.005000 | 1.580963 | -2.299920e-03 | -0.002300 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4400 | -4400 | 26.229614 | 4097.621100 | 316700.0 | 8.348934 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 13392080 | 0.0050 | 3.512691e+08 | GS | apac | availability | 0 | 0.194448 | 0.305554 | -0.694446 | -0.099983 | 3371.838607 | 1.000000 | JP | 100 | -1.154103e+05 | 1.154103e+05 | 0.000000 | 0.000000 | 0 | 11539.014274 | 0.099983 | -2.244127e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 268 | @MONOG1 | 3.556471e+04 | 7.084603e-04 | 0.00300 | 0.292313 | 0.000000 | -0.000000 | 7.087407e-04 | 0.000620 | -8.859259e-05 | 1.0 | 3.437046e-01 | -200 | 1600 | 1400 | 22.227941 | 3447.229100 | 164200.0 | 3.641619 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 1635283 | 0.0050 | 3.634897e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.012883 | 862.357242 | 0.999998 | JP | 100 | 3.111912e+04 | 3.111912e+04 | -4445.588188 | 4445.588188 | -1 | -400.899203 | 0.012883 | 8.484783e+03 | -1212.111801 | 57.271315 | 0 | 0.000000 |
| 269 | @PEPTI4 | -3.133561e+04 | -6.242153e-04 | 0.00300 | -0.000000 | 0.005000 | 0.429255 | -6.244623e-04 | -0.000624 | 0.000000e+00 | 1.0 | 8.545958e-01 | 0 | -1900 | -1900 | 16.492424 | 2540.330600 | 764000.0 | 12.486329 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 10096973 | 0.0050 | 1.665236e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.088164 | 2144.186704 | 1.000000 | JP | 100 | -3.133561e+04 | 3.133561e+04 | 0.000000 | 0.000000 | 0 | 2762.679854 | 0.088164 | -3.054652e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @WHARF12 | 1.352202e+05 | 2.693630e-03 | 0.00375 | 1.389249 | 0.000000 | -0.000000 | 2.694696e-03 | 0.002695 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 50000 | 50000 | 2.704405 | 21.130600 | 2000020.0 | 5.429573 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 178943364 | 0.0050 | 4.839353e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.139405 | 8211.185320 | 1.000000 | HK | 1000 | 1.352202e+05 | 1.352202e+05 | 0.000000 | 0.000000 | 0 | 18850.434147 | 0.139405 | 1.700414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @CAPCO4 | -7.616663e+05 | -1.517264e-02 | 0.00300 | -0.000000 | 0.005000 | 10.433785 | -1.517864e-02 | -0.015179 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34800 | -34800 | 21.886962 | 3395.546900 | 1811200.0 | 39.566472 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 77241492 | 0.0050 | 1.690582e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.126762 | 10732.717330 | 1.000000 | JP | 100 | -7.616663e+05 | 7.616663e+05 | 0.000000 | 0.000000 | 0 | 96550.068321 | 0.126762 | -3.816905e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @SANTO10 | 1.368184e+05 | 2.725466e-03 | 0.00350 | 1.311957 | 0.000000 | -0.000000 | 2.726544e-03 | 0.003721 | 9.944760e-04 | 1.0 | 1.000000e+00 | 11281 | 30929 | 42210 | 4.423628 | 6.794990 | 11293610.0 | 49.921912 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 629920475 | 0.0050 | 2.786534e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.038391 | 14366.934255 | 1.000000 | AU | 1 | 1.867213e+05 | 1.867213e+05 | 49902.941879 | 49902.941879 | 1 | -7168.428640 | 0.038391 | 2.131634e+04 | 5696.983487 | -1915.826664 | 0 | 0.000000 |
| 273 | @MIZUH6 | -1.049668e+06 | -2.090973e-02 | 0.00300 | -0.000000 | 0.005000 | 14.379018 | -2.091800e-02 | -0.020918 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -42400 | -42400 | 24.756329 | 3844.072800 | 12410801.0 | 306.932303 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 351317591 | 0.0050 | 8.697334e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.108272 | 62862.530230 | 1.000000 | JP | 100 | -1.049668e+06 | 1.049668e+06 | 0.000000 | 0.000000 | 0 | 113649.486287 | 0.108272 | -7.712458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @WUXIB5 | 1.927129e+04 | 3.838902e-04 | 0.00375 | 0.197993 | 0.000000 | -0.000000 | 3.840422e-04 | 0.000384 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 1.927129 | 15.188100 | 33166192.0 | 64.717026 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 163121084 | 0.0050 | 3.143553e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.135040 | 6886.221844 | 1.000000 | XH | 2000 | 1.927129e+04 | 1.927129e+04 | 0.000000 | 0.000000 | 0 | 2602.395338 | 0.135040 | 5.238059e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 275 | @SANSA1 | 5.573777e+04 | 1.110314e-03 | 0.00300 | 0.458119 | 0.000000 | -0.000000 | 1.110754e-03 | 0.001161 | 5.048880e-05 | 1.0 | 4.714993e-01 | 200 | 4400 | 4600 | 12.667675 | 1963.156500 | 775900.0 | 9.799679 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 6011815 | 0.0050 | 7.615572e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | 0.023107 | 1182.994959 | 1.000000 | JP | 100 | 5.827130e+04 | 5.827130e+04 | 2533.534918 | 2533.534918 | 1 | 1346.452681 | 0.023107 | 4.042242e+04 | 1757.496663 | 58.541421 | 0 | 0.000000 |
| 276 | @NETWE1 | 4.923650e+05 | 9.808068e-03 | 0.00350 | 4.721308 | 0.000000 | -0.000000 | 9.811950e-03 | 0.010728 | 9.161195e-04 | 1.0 | 9.949854e-01 | 2389 | 25587 | 27976 | 19.242780 | 29.589722 | 515467.0 | 9.922278 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 21677933 | 0.0050 | 4.171437e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.045623 | 2496.425123 | 0.970944 | AU | 1 | 5.383360e+05 | 5.383360e+05 | 45971.002328 | 45971.002328 | 1 | 24560.376985 | 0.045623 | 1.922006e+05 | 16412.894841 | 2097.324157 | 0 | 0.000000 |
| 277 | @NOFCO2 | 1.490977e+05 | 2.970074e-03 | 0.00300 | 1.225460 | 0.000000 | -0.000000 | 2.971249e-03 | 0.003150 | 1.782750e-04 | 1.0 | 1.000000e+00 | 600 | 10000 | 10600 | 14.909769 | 2322.931400 | 896600.0 | 13.399429 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 28277034 | 0.0050 | 4.216041e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.010714 | 3615.978812 | 1.000000 | JP | 100 | 1.580436e+05 | 1.580436e+05 | 8945.861614 | 8945.861614 | 1 | 1693.244290 | 0.010714 | 9.691909e+04 | 5485.986229 | 95.844016 | 0 | 0.000000 |
| 278 | @UNIMI2 | -1.727930e+05 | -3.442092e-03 | 0.00475 | -0.000000 | 0.015000 | 7.101083 | -3.443454e-03 | -0.003443 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -35000 | -35000 | 4.936943 | 159.472400 | 10808297.0 | 53.018312 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 20304002 | 0.0150 | 1.002397e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.056898 | 6550.523079 | 1.000000 | TW | 1000 | -1.727930e+05 | 1.727930e+05 | 0.000000 | 0.000000 | 0 | 9831.593080 | 0.056898 | -1.322824e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @GROWE6 | -1.927111e+05 | -3.838867e-03 | 0.00300 | -0.000000 | 0.005000 | 2.639878 | -3.840386e-03 | -0.003554 | 2.862400e-04 | 1.0 | 4.902324e-01 | 1200 | -16100 | -14900 | 11.969634 | 1865.823800 | 446700.0 | 5.362135 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 12825385 | 0.0050 | 1.535152e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.076258 | 1229.996466 | 1.000000 | JP | 100 | -1.783475e+05 | 1.783475e+05 | 14363.560331 | 14363.560331 | 1 | 13600.375209 | 0.076258 | -5.450133e+04 | 4389.368744 | -1095.332232 | 0 | 0.000000 |
| 280 | @KAJIM3 | -3.615736e+05 | -7.202662e-03 | 0.00300 | -0.000000 | 0.005000 | 4.953064 | -7.205513e-03 | -0.007206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21200 | -21200 | 17.055361 | 2668.608400 | 1030500.0 | 17.692289 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 71259340 | 0.0050 | 1.215354e+09 | GS | apac | availability | 0 | 0.485650 | 0.546283 | -0.453717 | -0.036270 | 9016.418986 | 1.000000 | JP | 100 | -3.615736e+05 | 3.615736e+05 | 0.000000 | 0.000000 | 0 | 13114.440899 | 0.036270 | -1.755984e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @NEXTA6 | -2.140547e+05 | -4.264039e-03 | 0.00300 | -0.000000 | 0.010000 | 5.864514 | -4.265727e-03 | -0.004266 | 0.000000e+00 | 1.0 | 2.009535e-01 | 0 | -22300 | -22300 | 9.598868 | 1487.443700 | 199500.0 | 1.909126 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 6300652 | 0.0100 | 6.047912e+07 | GS | apac | availability | 0 | 0.755150 | 0.724538 | -0.275462 | -0.098184 | 504.193676 | 1.000000 | JP | 100 | -2.140547e+05 | 2.140547e+05 | 0.000000 | 0.000000 | 0 | 21016.647071 | 0.098184 | -1.616435e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @PHARM172 | 7.374480e+03 | 1.469020e-04 | 0.00375 | 0.075765 | 0.000000 | -0.000000 | 1.469601e-04 | 0.000000 | -1.469601e-04 | 1.0 | 5.368478e-02 | 0 | 4100 | 4100 | 1.798654 | 14.128300 | 4912199.0 | 8.916314 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 1497709 | 0.0575 | 2.693860e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.144720 | 542.360539 | 0.999964 | XH | 2000 | 7.374480e+03 | 7.374480e+03 | 0.000000 | 0.000000 | 0 | 1067.236438 | 0.144720 | 2.254691e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @TAISE5 | -1.592305e+05 | -3.171923e-03 | 0.00300 | -0.000000 | 0.005000 | 2.181240 | -3.173179e-03 | -0.003173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3600 | -3600 | 44.230707 | 6852.632900 | 621600.0 | 27.404359 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 25014133 | 0.0050 | 1.106393e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.072527 | 8101.579438 | 1.000000 | JP | 100 | -1.592305e+05 | 1.592305e+05 | 0.000000 | 0.000000 | 0 | 11548.494994 | 0.072527 | -6.913375e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @COMPU148 | 5.534092e+03 | 1.102409e-04 | 0.01000 | 0.151619 | 0.000000 | -0.000000 | 1.102845e-04 | 0.000000 | -1.102845e-04 | 1.0 | 2.141447e-07 | 39 | 103 | 142 | 53.729050 | 4508.238300 | 169796.0 | 9.073440 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.036456 | 2647.926231 | 1.000000 | IN | 1 | 7.629525e+03 | 7.629525e+03 | 2095.432938 | 2095.432938 | 1 | 278.140833 | 0.036456 | 8.838483e+02 | 242.747061 | 76.390792 | 0 | 0.000000 |
| 285 | @JFEHO1 | -3.365397e+05 | -6.703978e-03 | 0.00300 | -0.000000 | 0.005000 | 4.610133 | -6.706632e-03 | -0.006707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -29900 | -29900 | 11.255509 | 1752.185800 | 3178400.0 | 35.829429 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 78146015 | 0.0050 | 8.795732e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.047124 | 7197.204485 | 1.000000 | JP | 100 | -3.365397e+05 | 3.365397e+05 | 0.000000 | 0.000000 | 0 | 15859.018857 | 0.047124 | -2.462820e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @MITSU52 | -7.447782e+05 | -1.483622e-02 | 0.00300 | -0.000000 | 0.005000 | 10.202441 | -1.484209e-02 | -0.007132 | 7.710478e-03 | 1.0 | 1.000000e+00 | 33300 | -64100 | -30800 | 11.619005 | 1811.852300 | 38328399.0 | 446.780956 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 1460181135 | 0.0050 | 1.696585e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.044733 | 143351.921520 | 1.000000 | JP | 100 | -3.578653e+05 | 3.578653e+05 | 386912.857465 | 386912.857465 | 1 | 16008.338732 | 0.044733 | -1.978792e+05 | 213940.872808 | -17307.716876 | 0 | 0.000000 |
| 287 | @NESTL28 | 1.018517e+05 | 2.028919e-03 | 0.01000 | 2.790459 | 0.000000 | -0.000000 | 2.029722e-03 | 0.001875 | -1.546057e-04 | 1.0 | 1.044633e-07 | -296 | 3886 | 3590 | 26.209919 | 2205.940000 | 827884.0 | 21.647156 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.002361 | 16678.517703 | 1.000000 | IN | 1 | 9.409361e+04 | 9.409361e+04 | -7758.136116 | 7758.136116 | -1 | 222.118993 | 0.002361 | 1.212754e+04 | -999.930855 | -18.313989 | 0 | 0.000000 |
| 288 | @TOYOS7 | -1.537131e+05 | -3.062014e-03 | 0.00300 | -0.000000 | 0.005000 | 2.105659 | -3.063226e-03 | -0.003381 | -3.178820e-04 | 1.0 | 8.436334e-01 | -1100 | -10600 | -11700 | 14.501238 | 2255.109200 | 366300.0 | 5.314418 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 17398597 | 0.0050 | 2.523012e+08 | GS | apac | availability | 1100 | 0.426821 | 0.530668 | -0.469332 | -0.068702 | 2116.681892 | 0.999960 | JP | 100 | -1.696645e+05 | 1.696645e+05 | -15951.362306 | 15951.362306 | -1 | 11656.311337 | 0.068702 | -7.241636e+04 | -6808.375893 | 1095.892519 | -1100 | -15951.362306 |
| 289 | @ARROW13 | -8.882779e+04 | -1.769478e-03 | 0.00350 | -0.000000 | 0.005000 | 1.216819 | -1.770178e-03 | -0.001770 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -56424 | -56424 | 1.574291 | 2.401400 | 4665758.0 | 7.288804 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 183757652 | 0.0050 | 2.892880e+08 | GS | apac | availability | 0 | 0.975015 | 0.918444 | -0.081556 | -0.111461 | 2569.033316 | 0.973908 | AU | 1 | -8.882779e+04 | 8.882779e+04 | 0.000000 | 0.000000 | 0 | 9900.878901 | 0.111461 | -8.660845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @SITCI1 | 1.554551e+05 | 3.096714e-03 | 0.00375 | 1.597141 | 0.000000 | -0.000000 | 3.097940e-03 | 0.003098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 55000 | 55000 | 2.826456 | 21.889802 | 2151427.0 | 6.050454 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 148364510 | 0.0050 | 4.193457e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.207868 | 4481.064913 | 1.000000 | HK | 1000 | 1.554551e+05 | 1.554551e+05 | 0.000000 | 0.000000 | 0 | 32314.133132 | 0.207868 | 1.209004e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @HITAC26 | 4.270274e+05 | 8.506521e-03 | 0.00300 | 3.509814 | 0.000000 | -0.000000 | 8.509888e-03 | 0.008510 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 17700 | 17700 | 24.125840 | 3748.182200 | 11859700.0 | 285.986531 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 860731730 | 0.0050 | 2.076588e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.076233 | 111861.132909 | 1.000000 | JP | 100 | 4.270274e+05 | 4.270274e+05 | 0.000000 | 0.000000 | 0 | 32553.663994 | 0.076233 | 2.905129e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @MATSU63 | -2.199550e+05 | -4.381573e-03 | 0.00300 | -0.000000 | 0.005000 | 3.013082 | -4.383307e-03 | -0.002905 | 1.478394e-03 | 1.0 | 1.000000e+00 | 5700 | -16900 | -11200 | 13.015087 | 2036.157300 | 1368600.0 | 17.928297 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 59584453 | 0.0050 | 7.754968e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.060091 | 5410.054360 | 1.000000 | JP | 100 | -1.457690e+05 | 1.457690e+05 | 74185.994145 | 74185.994145 | 1 | 8759.361333 | 0.060091 | -5.133052e+04 | 26123.567674 | -4457.889250 | 0 | 0.000000 |
| 293 | @MINER60 | -1.375438e+05 | -2.739916e-03 | 0.00350 | -0.000000 | 0.005000 | 1.884161 | -2.741000e-03 | -0.002498 | 2.430401e-04 | 1.0 | 1.000000e+00 | 554 | -6248 | -5694 | 22.014050 | 34.114533 | 1786541.0 | 39.648069 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 16574000 | 0.0050 | 3.648609e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.075970 | 4326.169321 | 1.000000 | AU | 1 | -1.253480e+05 | 1.253480e+05 | 12195.783462 | 12195.783462 | 1 | 9522.703019 | 0.075970 | -2.338812e+05 | 22755.565484 | -926.515187 | 0 | 0.000000 |
| 294 | @NETON3 | -3.756104e+04 | -7.482279e-04 | 0.00300 | -0.000000 | 0.005000 | 0.514535 | -7.485240e-04 | -0.000576 | 1.727363e-04 | 1.0 | 7.495240e-04 | 300 | -1300 | -1000 | 28.893106 | 4491.421900 | 758700.0 | 21.923259 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.070039 | 2320.367817 | 1.000000 | JP | 100 | -2.889311e+04 | 2.889311e+04 | 8667.931933 | 8667.931933 | 1 | 2023.633895 | 0.070039 | -5.045469e+03 | 1513.640816 | -607.090169 | 0 | 0.000000 |
| 295 | @ADVAN209 | -6.420794e+04 | -1.279043e-03 | 0.00475 | -0.000000 | 0.072500 | 12.753632 | -1.279549e-03 | -0.001280 | 0.000000e+00 | 1.0 | 8.425124e-03 | 0 | -21000 | -21000 | 3.057521 | 99.676606 | 3318000.0 | 10.173086 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 117257 | 0.0925 | 3.585157e+05 | GS | apac | availability | 0 | 0.912721 | 0.922056 | -0.077944 | -0.168484 | 432.613653 | 1.000000 | TW | 1000 | -6.420794e+04 | 6.420794e+04 | 0.000000 | 0.000000 | 0 | 10818.035576 | 0.168484 | -5.860396e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @ALCHI2 | -2.829899e+05 | -5.637249e-03 | 0.00475 | -0.000000 | 0.040000 | 31.012591 | -5.639480e-03 | -0.005639 | 0.000000e+00 | 1.0 | 9.458462e-01 | 0 | -4000 | -4000 | 70.747473 | 2343.781500 | 1648001.0 | 118.811284 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 666874 | 0.0425 | 4.717965e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.170595 | 5651.875554 | 1.000000 | TW | 1000 | -2.829899e+05 | 2.829899e+05 | 0.000000 | 0.000000 | 0 | 48276.776131 | 0.170595 | 8.612439e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @CARSA1 | -1.658628e+05 | -3.304039e-03 | 0.00350 | -0.000000 | 0.005000 | 2.272093 | -3.305347e-03 | -0.002771 | 5.345474e-04 | 1.0 | 1.000000e+00 | 1003 | -6202 | -5199 | 26.743430 | 41.186677 | 826417.0 | 22.142447 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 73417662 | 0.0050 | 1.963440e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.090151 | 10100.464759 | 1.000000 | AU | 1 | -1.390391e+05 | 1.390391e+05 | 26823.660554 | 26823.660554 | 1 | 12534.494830 | 0.090151 | -3.492368e+04 | 6737.535696 | -2418.176248 | 0 | 0.000000 |
| 298 | @CHINA182 | -7.715262e+04 | -1.536905e-03 | 0.00375 | -0.000000 | 0.005000 | 1.056885 | -1.537513e-03 | -0.001176 | 3.617678e-04 | 1.0 | 1.000000e+00 | 6000 | -25500 | -19500 | 3.025593 | 23.525498 | 15539297.0 | 46.966661 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 450723315 | 0.0050 | 1.363705e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.183319 | 8630.127001 | 1.000000 | HK | 2000 | -5.899906e+04 | 5.899906e+04 | 18153.556942 | 18153.556942 | 1 | -10815.659155 | 0.183319 | -1.259425e+05 | 38751.539107 | 3327.895125 | 0 | 0.000000 |
| 299 | @DRONE3 | -2.764688e+04 | -5.507346e-04 | 0.00350 | -0.000000 | 0.140000 | 10.604281 | -5.509526e-04 | -0.000537 | 1.376935e-05 | 1.0 | 1.639380e-01 | 1465 | -58619 | -57154 | 0.471637 | 0.734810 | 11427114.0 | 5.462372 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 37765064 | 0.1475 | 1.781139e+07 | GS | apac | availability | 0 | 0.818253 | 0.819612 | -0.180388 | -0.131567 | 411.321589 | 0.999809 | AU | 1 | -2.695593e+04 | 2.695593e+04 | 690.947856 | 690.947856 | 1 | 3546.519773 | 0.131567 | -2.205676e+04 | 565.369945 | -90.906174 | 0 | 0.000000 |
| 300 | @EDIMA1 | -1.341588e+04 | -2.672485e-04 | 0.00475 | -0.000000 | 0.070000 | 2.572908 | -2.673543e-04 | -0.000267 | 0.000000e+00 | 1.0 | 1.500879e-02 | 0 | -13000 | -13000 | 1.031990 | 33.783402 | 4219344.0 | 4.384614 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 716748 | 0.0850 | 7.396771e+05 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.108956 | 219.089762 | 0.999999 | TW | 1000 | -1.341588e+04 | 1.341588e+04 | 0.000000 | 0.000000 | 0 | 1461.741801 | 0.108956 | -4.368627e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @HCLTE1 | 1.760711e+05 | 3.507392e-03 | 0.01000 | 4.823865 | 0.000000 | -0.000000 | 3.508780e-03 | 0.003509 | 0.000000e+00 | 1.0 | 8.675436e-08 | 0 | 8089 | 8089 | 21.766728 | 1831.900000 | 1841245.0 | 39.980756 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.082692 | 22972.422874 | 1.000000 | IN | 1 | 1.760711e+05 | 1.760711e+05 | 0.000000 | 0.000000 | 0 | 14559.608395 | 0.082692 | 1.972621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 302 | @ITEQC1 | -1.205783e+04 | -2.401958e-04 | 0.00475 | -0.000000 | 0.065000 | 2.147285 | -2.402909e-04 | -0.000240 | 0.000000e+00 | 1.0 | 2.034528e-02 | 0 | -5000 | -5000 | 2.411566 | 78.725998 | 7766102.0 | 18.806343 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 418326 | 0.1000 | 1.008821e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.127630 | 612.706499 | 1.000000 | TW | 1000 | -1.205783e+04 | 1.205783e+04 | 0.000000 | 0.000000 | 0 | 1538.942784 | 0.127630 | -9.394264e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @MACQU4224 | 4.152594e+05 | 8.272099e-03 | 0.00350 | 3.981939 | 0.000000 | -0.000000 | 8.275373e-03 | 0.008275 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2783 | 2783 | 149.212855 | 229.415060 | 472268.0 | 70.482300 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 57332027 | 0.0050 | 8.554675e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.008893 | 54027.211207 | 1.000000 | AU | 1 | 4.152594e+05 | 4.152594e+05 | 0.000000 | 0.000000 | 0 | 3692.760502 | 0.008893 | 8.899299e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 304 | @NANYA4 | -3.720240e+05 | -7.410836e-03 | 0.00475 | -0.000000 | 0.040000 | 40.769752 | -7.413770e-03 | -0.007706 | -2.920576e-04 | 1.0 | 4.301506e-02 | -13000 | -330000 | -343000 | 1.127345 | 36.418595 | 7916402.0 | 8.868172 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1584632 | 0.0450 | 1.786428e+06 | GS | apac | availability | 13000 | 0.739964 | 0.789401 | -0.210599 | -0.154238 | 1327.424536 | 1.000000 | TW | 1000 | -3.866795e+05 | 3.866795e+05 | -14655.490473 | 14655.490473 | -1 | 59640.730864 | 0.154238 | -2.861289e+05 | -10844.534024 | 2260.435864 | -13000 | -14655.490473 |
| 305 | @ORIGI6 | -2.164848e+05 | -4.312446e-03 | 0.00350 | -0.000000 | 0.005000 | 2.965545 | -4.314153e-03 | -0.004314 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30813 | -30813 | 7.025762 | 10.830580 | 4708250.0 | 33.172703 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 286663148 | 0.0050 | 2.014027e+09 | GS | apac | availability | 0 | 0.043151 | 0.161420 | -0.838580 | -0.140497 | 12103.609177 | 1.000000 | AU | 1 | -2.164848e+05 | 2.164848e+05 | 0.000000 | 0.000000 | 0 | 30415.521961 | 0.140497 | -9.341556e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 306 | @POWER587 | -1.588819e+05 | -3.164978e-03 | 0.00475 | -0.000000 | 0.027500 | 11.970555 | -3.166231e-03 | -0.003177 | -1.088052e-05 | 1.0 | 2.004905e-01 | -1000 | -291000 | -292000 | 0.545986 | 17.695206 | 10571844.0 | 5.754260 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 18135461 | 0.0300 | 9.901707e+06 | GS | apac | availability | 1000 | 0.720935 | 0.775792 | -0.224208 | -0.165257 | 1814.020807 | 1.000000 | TW | 1000 | -1.594279e+05 | 1.594279e+05 | -545.985934 | 545.985934 | -1 | 26346.510253 | 0.165257 | -1.149371e+05 | -393.620195 | 90.227775 | -1000 | -545.985934 |
| 307 | @AUSTS4 | 1.576391e+04 | 3.140221e-04 | 0.00350 | 0.151161 | 0.000000 | -0.000000 | 3.141464e-04 | 0.000314 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 362 | 362 | 43.546710 | 66.853608 | 209559.0 | 9.113827 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 27362747 | 0.0050 | 1.191558e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | -0.016490 | 8443.177590 | 1.000000 | AU | 1 | 1.576391e+04 | 1.576391e+04 | 0.000000 | 0.000000 | 0 | -259.949381 | 0.016490 | 2.912510e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 308 | @MARES1 | 4.665745e+04 | 9.294312e-04 | 0.00300 | 0.383486 | 0.000000 | -0.000000 | 9.297991e-04 | 0.000957 | 2.734703e-05 | 1.0 | 1.219668e-01 | 100 | 3400 | 3500 | 13.722778 | 2117.781800 | 711200.0 | 9.690008 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 445993 | 0.0150 | 6.120263e+06 | GS | apac | availability | 0 | 0.651750 | 0.745889 | -0.254111 | 0.048546 | 813.936291 | 1.000000 | JP | 100 | 4.802972e+04 | 4.802972e+04 | 1372.277801 | 1372.277801 | 1 | 2331.627056 | 0.048546 | 3.130338e+04 | 894.382382 | 66.617916 | 0 | 0.000000 |
| 309 | @MERCA52 | -2.328304e+05 | -4.638057e-03 | 0.00300 | -0.000000 | 0.005000 | 3.189458 | -4.639892e-03 | -0.004666 | -2.651367e-05 | 1.0 | 8.702483e-01 | -100 | -17500 | -17600 | 13.304597 | 2053.358900 | 9100301.0 | 120.218638 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 5772992 | 0.0050 | 7.680733e+07 | GS | apac | availability | 100 | 0.438411 | 0.604897 | -0.395103 | -0.176689 | 2183.458967 | 1.000000 | JP | 100 | -2.341609e+05 | 2.341609e+05 | -1330.459678 | 1330.459678 | -1 | 41373.655400 | 0.176689 | -1.026588e+05 | -583.288482 | 235.077587 | -100 | -1330.459678 |
| 310 | @RESON3 | -7.317174e+05 | -1.457604e-02 | 0.00300 | -0.000000 | 0.005000 | 10.023527 | -1.458181e-02 | -0.014582 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -91500 | -91500 | 7.996912 | 1240.202900 | 6772899.0 | 54.040396 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 420004699 | 0.0050 | 3.358741e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | -0.135138 | 18580.103189 | 1.000000 | JP | 100 | -7.317174e+05 | 7.317174e+05 | 0.000000 | 0.000000 | 0 | 98882.913213 | 0.135138 | -2.447114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @SAKUR19 | -2.015312e+04 | -4.014565e-04 | 0.00300 | -0.000000 | 0.127500 | 7.039788 | -4.016155e-04 | -0.000229 | 1.721209e-04 | 1.0 | 2.234719e-01 | 300 | -700 | -400 | 28.790170 | 4595.730500 | 3794700.0 | 112.197501 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 388801 | 0.1275 | 1.119365e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.065147 | 771.865827 | 1.000000 | JP | 100 | -1.151607e+04 | 1.151607e+04 | 8637.050857 | 8637.050857 | 1 | 750.241376 | 0.065147 | -7.188384e+03 | 5391.287808 | -562.681032 | 0 | 0.000000 |
| 312 | @CHINA2407 | -2.065497e+05 | -4.114536e-03 | 0.00375 | -0.000000 | 0.042500 | 24.050308 | -4.116165e-03 | -0.004116 | 0.000000e+00 | 1.0 | 2.310664e-01 | 0 | -69000 | -69000 | 2.993474 | 23.328202 | 3050000.0 | 9.141145 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 7154530 | 0.0475 | 2.141690e+07 | GS | apac | availability | 0 | 1.290905 | 1.150236 | 0.150236 | -0.049861 | 579.747309 | 0.551791 | HK | 1000 | -2.065497e+05 | 2.065497e+05 | 0.000000 | 0.000000 | 0 | 10298.731797 | 0.049861 | -2.666360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @CLARI651 | -1.073062e+04 | -2.137574e-04 | 0.00350 | -0.000000 | 0.055000 | 1.616943 | -2.138420e-04 | -0.000203 | 1.075789e-05 | 1.0 | 4.708717e-01 | 139 | -2763 | -2624 | 3.883685 | 5.994510 | 1239314.0 | 4.832865 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 19334621 | 0.0575 | 7.508957e+07 | GS | apac | availability | 0 | 0.510776 | 0.657027 | -0.342973 | -0.199859 | 1181.420384 | 0.855695 | AU | 1 | -1.019079e+04 | 1.019079e+04 | 539.832190 | 539.832190 | 1 | 2036.718211 | 0.199859 | -5.205214e+03 | 275.733534 | -107.890180 | 0 | 0.000000 |
| 314 | @EVERG16 | -1.029222e+05 | -2.050243e-03 | 0.00475 | -0.000000 | 0.025000 | 7.049465 | -2.051054e-03 | -0.002051 | 0.000000e+00 | 1.0 | 7.953289e-01 | 0 | -14000 | -14000 | 7.351585 | 238.409310 | 25526512.0 | 187.196526 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 5414715 | 0.0250 | 3.980674e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | -0.060335 | 15837.791837 | 1.000000 | TW | 1000 | -1.029222e+05 | 1.029222e+05 | 0.000000 | 0.000000 | 0 | 6209.782625 | 0.060335 | -2.927395e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @NIPPO90 | 5.640351e+05 | 1.123576e-02 | 0.00300 | 4.635905 | 0.000000 | -0.000000 | 1.124021e-02 | 0.010399 | -8.411039e-04 | 1.0 | 1.000000e+00 | -6600 | 88200 | 81600 | 6.394956 | 995.066170 | 2617000.0 | 16.753551 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 148144078 | 0.0050 | 9.473749e+08 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.066527 | 6821.694688 | 1.000000 | JP | 100 | 5.218284e+05 | 5.218284e+05 | -42206.710200 | 42206.710200 | -1 | 34715.497482 | 0.066527 | 7.671676e+05 | -62050.317995 | -2807.871120 | 0 | 0.000000 |
| 316 | @SEVEN12 | -9.882948e+05 | -1.968715e-02 | 0.00300 | -0.000000 | 0.005000 | 13.538285 | -1.969494e-02 | -0.019695 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -60100 | -60100 | 16.444173 | 2585.057400 | 18261399.0 | 303.707432 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 377252506 | 0.0050 | 6.203605e+09 | GS | apac | availability | 0 | 0.322605 | 0.388629 | -0.611371 | -0.178538 | 39403.385009 | 1.000000 | JP | 100 | -9.882948e+05 | 9.882948e+05 | 0.000000 | 0.000000 | 0 | 176448.543206 | 0.178538 | -3.188284e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @WISTR1 | -3.506614e+04 | -6.985287e-04 | 0.00475 | -0.000000 | 0.020000 | 1.921432 | -6.988052e-04 | -0.000699 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 3.506614 | 114.172900 | 17903489.0 | 62.875840 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 37237521 | 0.0200 | 1.305776e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.041004 | 10157.837925 | 1.000000 | TW | 1000 | -3.506614e+04 | 3.506614e+04 | 0.000000 | 0.000000 | 0 | 1437.853387 | 0.041004 | -5.463735e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 318 | @BLUES9 | -1.140496e+05 | -2.271905e-03 | 0.00350 | -0.000000 | 0.005000 | 1.562324 | -2.272804e-03 | -0.002218 | 5.503357e-05 | 1.0 | 1.000000e+00 | 201 | -8301 | -8100 | 13.739264 | 21.126999 | 1162246.0 | 15.973699 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 99457983 | 0.0050 | 1.366479e+09 | GS | apac | availability | 0 | 0.502903 | 0.587178 | -0.412822 | -0.074344 | 6026.176331 | 1.000000 | AU | 1 | -1.112880e+05 | 1.112880e+05 | 2761.591983 | 2761.591983 | 1 | 8273.594508 | 0.074344 | -5.596711e+04 | 1388.813548 | -205.307716 | 0 | 0.000000 |
| 319 | @CONCO332 | -4.689214e+04 | -9.341064e-04 | 0.00300 | -0.000000 | 0.005000 | 0.642358 | -9.344761e-04 | 0.000000 | 9.344761e-04 | 1.0 | 1.000000e+00 | 8400 | -8400 | 0 | 5.582398 | 868.829590 | 4519000.0 | 25.259696 | 7186.T | TYO | JPN | JP | True | 0 | 2024-11-22 | 2024-11-22 | 177577437 | 0.0050 | 9.913078e+08 | GS | apac | availability | 0 | 0.511446 | 0.506047 | -0.493953 | -0.032915 | 6518.097037 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 46892.139248 | 46892.139248 | 1 | -0.000000 | 0.032915 | 0.000000e+00 | 23982.794572 | -1543.471002 | 0 | 0.000000 |
| 320 | @FUKUO4 | -9.840641e+04 | -1.960287e-03 | 0.00300 | -0.000000 | 0.005000 | 1.348033 | -1.961063e-03 | -0.001908 | 5.300170e-05 | 1.0 | 1.000000e+00 | 100 | -3700 | -3600 | 26.596326 | 4135.566500 | 759300.0 | 20.202243 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 29776485 | 0.0050 | 7.919451e+08 | GS | apac | availability | 0 | 0.468934 | 0.477045 | -0.522955 | -0.061779 | 5083.575026 | 1.000000 | JP | 100 | -9.574678e+04 | 9.574678e+04 | 2659.632644 | 2659.632644 | 1 | 5915.174633 | 0.061779 | -4.489891e+04 | 1247.192071 | -164.310406 | 0 | 0.000000 |
| 321 | @HANGL5 | 4.282337e+04 | 8.530552e-04 | 0.00375 | 0.439966 | 0.000000 | -0.000000 | 8.533929e-04 | 0.000853 | 0.000000e+00 | 1.0 | 5.652499e-01 | 0 | 52000 | 52000 | 0.823526 | 6.412600 | 4611801.0 | 3.799480 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 201884107 | 0.0050 | 1.662569e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.163402 | 1418.215973 | 1.000000 | HK | 1000 | 4.282337e+04 | 4.282337e+04 | 0.000000 | 0.000000 | 0 | 6997.427743 | 0.163402 | 7.957969e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 322 | @KOBEB1 | -9.366681e+04 | -1.865873e-03 | 0.00300 | -0.000000 | 0.005000 | 1.283107 | -1.866611e-03 | -0.001867 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4100 | -4100 | 22.845562 | 3547.310400 | 892600.0 | 20.370761 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 25068031 | 0.0050 | 5.726933e+08 | GS | apac | availability | 0 | -0.015849 | 0.158471 | -0.841529 | -0.134901 | 4625.403957 | 1.000000 | JP | 100 | -9.366681e+04 | 9.366681e+04 | 0.000000 | 0.000000 | 0 | 12635.767726 | 0.134901 | 1.484523e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @KUSUR2 | -4.544794e+04 | -9.053374e-04 | 0.00300 | -0.000000 | 0.005000 | 0.622574 | -9.056957e-04 | -0.000865 | 4.116799e-05 | 1.0 | 6.836123e-01 | 100 | -2200 | -2100 | 20.658153 | 3212.697800 | 220300.0 | 4.553397 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 5334482 | 0.0050 | 1.102005e+08 | GS | apac | availability | 0 | 0.372571 | 0.440112 | -0.559888 | -0.104594 | 1715.187917 | 1.000000 | JP | 100 | -4.338212e+04 | 4.338212e+04 | 2065.815293 | 2065.815293 | 1 | 4537.530652 | 0.104594 | -1.616294e+04 | 769.663824 | -216.072888 | 0 | 0.000000 |
| 324 | @MITSU54 | -3.157397e+05 | -6.289635e-03 | 0.00300 | -0.000000 | 0.005000 | 4.325201 | -6.292125e-03 | -0.008043 | -1.750441e-03 | 1.0 | 1.000000e+00 | -3700 | -13300 | -17000 | 23.739827 | 3725.879700 | 3987800.0 | 95.590202 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 106853579 | 0.0050 | 2.536685e+09 | GS | apac | availability | 3700 | 0.477155 | 0.478074 | -0.521926 | -0.099990 | 17124.851881 | 1.000000 | JP | 100 | -4.035771e+05 | 4.035771e+05 | -87837.359668 | 87837.359668 | -1 | 40353.505327 | 0.099990 | -1.925690e+05 | -41912.078434 | 8782.821748 | -3700 | -87837.359668 |
| 325 | @NTTDA3 | -3.702754e+05 | -7.376003e-03 | 0.00300 | -0.000000 | 0.005000 | 5.072265 | -7.378923e-03 | -0.006875 | 5.039264e-04 | 1.0 | 1.000000e+00 | 1400 | -20500 | -19100 | 18.062213 | 2806.503000 | 1598100.0 | 28.854971 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 150941887 | 0.0050 | 2.726344e+09 | GS | apac | availability | 0 | 0.683740 | 0.770594 | -0.229406 | -0.052010 | 10639.546273 | 1.000000 | JP | 100 | -3.449883e+05 | 3.449883e+05 | 25287.097501 | 25287.097501 | 1 | 17942.918274 | 0.052010 | -2.358824e+05 | 17289.808915 | -1315.187727 | 0 | 0.000000 |
| 326 | @SUMIT21 | -5.348660e+05 | -1.065470e-02 | 0.00300 | -0.000000 | 0.005000 | 7.326932 | -1.065892e-02 | -0.006598 | 4.060541e-03 | 1.0 | 1.000000e+00 | 8800 | -23100 | -14300 | 23.154373 | 3613.633400 | 9459899.0 | 219.928632 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 665605878 | 0.0050 | 1.541169e+10 | GS | apac | availability | 0 | 0.670988 | 0.611772 | -0.388228 | -0.040703 | 90870.060082 | 1.000000 | JP | 100 | -3.311075e+05 | 3.311075e+05 | 203758.484254 | 203758.484254 | 1 | 13477.023513 | 0.040703 | -2.221691e+05 | 136719.422775 | -8293.552931 | 0 | 0.000000 |
| 327 | @ACCTO2 | -1.937866e+04 | -3.860290e-04 | 0.00475 | -0.000000 | 0.017500 | 0.929114 | -3.861818e-04 | -0.000386 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 19.378656 | 623.972420 | 5380344.0 | 103.266281 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 12384931 | 0.0225 | 2.400033e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.158463 | 9994.195343 | 1.000000 | TW | 1000 | -1.937866e+04 | 1.937866e+04 | 0.000000 | 0.000000 | 0 | 3070.802405 | 0.158463 | -2.739882e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 328 | @COCAC27 | -1.759247e+05 | -3.504475e-03 | 0.00300 | -0.000000 | 0.005000 | 2.409927 | -3.505862e-03 | -0.003506 | 0.000000e+00 | 1.0 | 9.840312e-01 | 0 | -11100 | -11100 | 15.849069 | 2452.328700 | 694500.0 | 10.957264 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 21758599 | 0.0050 | 3.448535e+08 | GS | apac | availability | 0 | 0.050908 | 0.339528 | -0.660472 | -0.096862 | 2468.941049 | 1.000000 | JP | 100 | -1.759247e+05 | 1.759247e+05 | 0.000000 | 0.000000 | 0 | 17040.420616 | 0.096862 | -8.956041e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @ITOCH7 | 5.367839e+04 | 1.069291e-03 | 0.00300 | 0.441192 | 0.000000 | -0.000000 | 1.069714e-03 | 0.001070 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1100 | 1100 | 48.798533 | 7620.808600 | 2652700.0 | 130.058989 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 217100110 | 0.0050 | 1.059417e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.035801 | 77340.282998 | 1.000000 | JP | 100 | 5.367839e+04 | 5.367839e+04 | 0.000000 | 0.000000 | 0 | 1921.765640 | 0.035801 | 3.941312e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 330 | @JDHEA1 | -1.524873e+04 | -3.037596e-04 | 0.00375 | -0.000000 | 0.005000 | 0.208887 | -3.038798e-04 | -0.000304 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4150 | -4150 | 3.674393 | 28.742997 | 7984625.0 | 29.485335 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 95955530 | 0.0050 | 3.525784e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.048339 | 3868.596406 | 1.000000 | XH | 2000 | -1.524873e+04 | 1.524873e+04 | 0.000000 | 0.000000 | 0 | -737.107612 | 0.048339 | -3.632649e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 331 | @KIKKO2 | 3.755718e+05 | 7.481510e-03 | 0.00300 | 3.086891 | 0.000000 | -0.000000 | 7.484471e-03 | 0.007635 | 1.505497e-04 | 1.0 | 1.000000e+00 | 700 | 34800 | 35500 | 10.792293 | 1676.483900 | 1241100.0 | 13.386201 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 159428805 | 0.0050 | 1.720602e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.026957 | 10462.221229 | 1.000000 | JP | 100 | 3.831264e+05 | 3.831264e+05 | 7554.604819 | 7554.604819 | 1 | 10328.016115 | 0.026957 | 1.812345e+05 | 3573.637174 | 203.651022 | 0 | 0.000000 |
| 332 | @MITSU62 | 1.412182e+05 | 2.813111e-03 | 0.00300 | 1.160697 | 0.000000 | -0.000000 | 2.814225e-03 | 0.001501 | -1.313305e-03 | 1.0 | 1.000000e+00 | -4900 | 10500 | 5600 | 13.449352 | 2097.124300 | 4104699.0 | 55.380474 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 241767233 | 0.0050 | 3.251613e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.044968 | 17097.840954 | 1.000000 | JP | 100 | 7.531637e+04 | 7.531637e+04 | -65901.823914 | 65901.823914 | -1 | 3386.852033 | 0.044968 | 4.234325e+04 | -37050.345272 | -2963.495529 | 0 | 0.000000 |
| 333 | @NINTE2 | -8.496690e+05 | -1.692568e-02 | 0.00300 | -0.000000 | 0.005000 | 11.639301 | -1.693238e-02 | -0.016932 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16100 | -16100 | 52.774472 | 8198.121100 | 2562400.0 | 135.148876 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 236723998 | 0.0050 | 1.249298e+10 | GS | apac | availability | 0 | 0.446840 | 0.490409 | -0.509591 | -0.038091 | 68537.678579 | 1.000000 | JP | 100 | -8.496690e+05 | 8.496690e+05 | 0.000000 | 0.000000 | 0 | 32364.508610 | 0.038091 | -3.796662e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @THINT1 | -3.838819e+04 | -7.647050e-04 | 0.00475 | -0.000000 | 0.095000 | 9.991447 | -7.650077e-04 | -0.000765 | 0.000000e+00 | 1.0 | 3.660287e-03 | 0 | -15000 | -15000 | 2.559213 | 82.837494 | 1008000.0 | 2.568447 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 56750 | 0.0925 | 1.452353e+05 | GS | apac | availability | 0 | 0.429473 | 0.561018 | -0.438982 | -0.195500 | 235.983017 | 0.527996 | TW | 1000 | -3.838819e+04 | 3.838819e+04 | 0.000000 | 0.000000 | 0 | 7504.895063 | 0.195500 | -1.648668e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 335 | @WINTE17 | -2.103968e+04 | -4.191172e-04 | 0.00475 | -0.000000 | 0.047500 | 2.738041 | -4.192831e-04 | -0.000419 | 0.000000e+00 | 1.0 | 5.181028e-01 | 0 | -6000 | -6000 | 3.506614 | 115.065400 | 9832984.0 | 34.802720 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 7408110 | 0.0525 | 2.597738e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.140795 | 2427.202123 | 1.000000 | TW | 1000 | -2.103968e+04 | 2.103968e+04 | 0.000000 | 0.000000 | 0 | 2962.279730 | 0.140795 | 9.536944e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @FUJIK9 | 3.594429e+04 | 7.160216e-04 | 0.00300 | 0.295432 | 0.000000 | -0.000000 | 7.163050e-04 | 0.000716 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 35.944285 | 5826.898500 | 19953602.0 | 748.014370 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 41603172 | 0.0050 | 1.495396e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.026289 | 10634.599242 | 1.000000 | JP | 100 | 3.594429e+04 | 3.594429e+04 | 0.000000 | 0.000000 | 0 | 944.950969 | 0.026289 | 3.993848e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 337 | @NIPPO138 | -2.423347e+05 | -4.827385e-03 | 0.00300 | -0.000000 | 0.005000 | 3.319654 | -4.829296e-03 | -0.004390 | 4.390269e-04 | 1.0 | 1.000000e+00 | 1100 | -12100 | -11000 | 20.027664 | 3117.509600 | 2098000.0 | 42.078908 | 5401.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 110900319 | 0.0050 | 2.221074e+09 | GS | apac | availability | 0 | 0.581561 | 0.660797 | -0.339203 | -0.032875 | 21524.266600 | 1.000000 | JP | 100 | -2.203043e+05 | 2.203043e+05 | 22030.430727 | 22030.430727 | 1 | 7242.552122 | 0.032875 | -1.281204e+05 | 12812.035776 | -724.255212 | 0 | 0.000000 |
| 338 | @NTNCO2 | 1.494355e+04 | 2.976802e-04 | 0.00300 | 0.122824 | 0.000000 | -0.000000 | 2.977980e-04 | 0.000298 | 0.000000e+00 | 1.0 | 3.338244e-01 | 0 | 9500 | 9500 | 1.573005 | 244.728900 | 2992000.0 | 4.710836 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 50502876 | 0.0050 | 7.944127e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | 0.005499 | 837.567680 | 1.000000 | JP | 100 | 1.494355e+04 | 1.494355e+04 | 0.000000 | 0.000000 | 0 | 82.170821 | 0.005499 | 1.239575e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 339 | @SYSME2 | -3.425483e+04 | -6.823672e-04 | 0.00300 | -0.000000 | 0.005000 | 0.469244 | -6.826373e-04 | -0.000683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1700 | -1700 | 20.149902 | 3129.743200 | 944000.0 | 19.007801 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 88160766 | 0.0050 | 1.776431e+09 | GS | apac | availability | 0 | 0.572522 | 0.663908 | -0.336092 | -0.075168 | 10652.853238 | 1.000000 | JP | 100 | -3.425483e+04 | 3.425483e+04 | 0.000000 | 0.000000 | 0 | 2574.878676 | 0.075168 | -1.961163e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @UTDOS11 | -1.076734e+04 | -2.144888e-04 | 0.00400 | -0.000000 | 0.005000 | 0.147498 | -2.145737e-04 | -0.000215 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -400 | -400 | 26.918349 | 36.170701 | 1802300.0 | 48.542730 | UOBH.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 76336592 | 0.0050 | 2.054855e+09 | GS | apac | availability | 0 | 0.126075 | 0.200610 | -0.799390 | -0.045205 | 41751.679520 | 1.000000 | SG | 100 | -1.076734e+04 | 1.076734e+04 | 0.000000 | 0.000000 | 0 | 486.740695 | 0.045205 | -1.357494e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @AJINO2 | 6.372825e+04 | 1.269487e-03 | 0.00300 | 0.523794 | 0.000000 | -0.000000 | 1.269989e-03 | 0.001270 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1600 | 1600 | 39.830154 | 6196.144600 | 742000.0 | 29.578533 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 109736744 | 0.0050 | 4.370831e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.031214 | 20246.254975 | 1.000000 | JP | 100 | 6.372825e+04 | 6.372825e+04 | 0.000000 | 0.000000 | 0 | -1989.233777 | 0.031214 | 2.937279e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @CHINA1646 | 1.856211e+04 | 3.697631e-04 | 0.00375 | 0.190707 | 0.000000 | -0.000000 | 3.699094e-04 | 0.000377 | 6.605525e-06 | 1.0 | 3.165861e-01 | 2000 | 112000 | 114000 | 0.165733 | 1.303001 | 129112750.0 | 21.613904 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 95854635 | 0.0600 | 1.588628e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.242653 | 1933.796231 | 0.961595 | XH | 2000 | 1.889357e+04 | 1.889357e+04 | 331.466164 | 331.466164 | 1 | 4584.587407 | 0.242653 | 6.370918e+04 | 1117.704963 | 80.431358 | 0 | 0.000000 |
| 343 | @CHINA307 | 9.248677e+04 | 1.842366e-03 | 0.00375 | 0.950207 | 0.000000 | -0.000000 | 1.843095e-03 | 0.001843 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 42000 | 42000 | 2.202066 | 17.216004 | 19405680.0 | 42.922076 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 432592789 | 0.0050 | 9.525978e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.121303 | 6737.355684 | 1.000000 | HK | 1000 | 9.248677e+04 | 9.248677e+04 | 0.000000 | 0.000000 | 0 | 11218.941040 | 0.121303 | 2.025729e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 344 | @TOKYO61 | -3.191431e+04 | -6.357431e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437182 | -6.359948e-04 | -0.000636 | 0.000000e+00 | 1.0 | 2.923541e-01 | 0 | -3400 | -3400 | 9.386560 | 1457.776400 | 338900.0 | 3.178437 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 7952049 | 0.0050 | 7.464239e+07 | GS | apac | availability | 0 | 0.323749 | 0.500164 | -0.499836 | -0.063149 | 733.518544 | 0.999562 | JP | 100 | -3.191431e+04 | 3.191431e+04 | 0.000000 | 0.000000 | 0 | 2015.365508 | 0.063149 | -1.033224e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @VITAS2 | -2.227453e+05 | -4.437157e-03 | 0.00375 | -0.000000 | 0.005000 | 3.051305 | -4.438913e-03 | -0.004492 | -5.284420e-05 | 1.0 | 3.414640e-01 | -2000 | -168000 | -170000 | 1.325865 | 10.350601 | 7752598.0 | 10.309375 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 12755385 | 0.0050 | 1.691191e+07 | GS | apac | availability | 2000 | 1.327632 | 1.308658 | 0.308658 | -0.112748 | 1166.678429 | 0.277177 | HK | 2000 | -2.253970e+05 | 2.253970e+05 | -2651.729311 | 2651.729311 | -1 | 25413.067082 | 0.112748 | -2.992441e+05 | -3520.519374 | 298.977260 | -2000 | -2651.729311 |
| 346 | @ASICS5 | -3.169331e+05 | -6.313409e-03 | 0.00300 | -0.000000 | 0.005000 | 4.341550 | -6.315908e-03 | -0.007110 | -7.939998e-04 | 1.0 | 1.000000e+00 | -2200 | -17500 | -19700 | 18.110464 | 2866.268100 | 5084199.0 | 93.754157 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 148581942 | 0.0050 | 2.690888e+09 | GS | apac | availability | 2200 | 0.856760 | 0.843299 | -0.156701 | -0.130518 | 13754.575831 | 1.000000 | JP | 100 | -3.567761e+05 | 3.567761e+05 | -39843.021199 | 39843.021199 | -1 | 46565.538328 | 0.130518 | -3.056714e+05 | -34135.888199 | 5200.212402 | -2200 | -39843.021199 |
| 347 | @BRITA37 | 2.004125e+04 | 3.992280e-04 | 0.01000 | 0.549075 | 0.000000 | -0.000000 | 3.993860e-04 | 0.000399 | 0.000000e+00 | 1.0 | 2.269239e-07 | 0 | 352 | 352 | 56.935355 | 4782.730500 | 1036549.0 | 58.762925 | BRIT.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131120 | 0.262260 | -0.737740 | 0.045238 | 13713.922038 | 1.000000 | IN | 1 | 2.004125e+04 | 2.004125e+04 | 0.000000 | 0.000000 | 0 | 906.620188 | 0.045238 | 2.627808e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 348 | @HOUSI16 | 5.701238e+04 | 1.135705e-03 | 0.01000 | 1.561983 | 0.000000 | -0.000000 | 1.136154e-03 | 0.001192 | 5.550793e-05 | 1.0 | 9.504783e-09 | 1168 | 23907 | 25075 | 2.384757 | 201.600010 | 2890805.0 | 6.907915 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | 0.076084 | 4774.046649 | 1.000000 | IN | 1 | 5.979777e+04 | 5.979777e+04 | 2785.395780 | 2785.395780 | 1 | 4549.662248 | 0.076084 | 2.075273e+03 | 96.666743 | 211.924447 | 0 | 0.000000 |
| 349 | @INDIA284 | 3.487238e+04 | 6.946689e-04 | 0.01000 | 0.955408 | 0.000000 | -0.000000 | 6.949439e-04 | 0.000695 | 0.000000e+00 | 1.0 | 3.750372e-08 | 0 | 3706 | 3706 | 9.409708 | 792.169930 | 1176124.0 | 11.043561 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.038907 | 7527.766667 | 1.000000 | IN | 1 | 3.487238e+04 | 3.487238e+04 | 0.000000 | 0.000000 | 0 | 1356.778922 | 0.038907 | 8.573054e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 350 | @ITOEN1 | -6.872841e+04 | -1.369092e-03 | 0.00300 | -0.000000 | 0.005000 | 0.941485 | -1.369634e-03 | -0.001410 | -4.028334e-05 | 1.0 | 5.259168e-01 | -100 | -3400 | -3500 | 20.214237 | 3136.158000 | 298300.0 | 6.018695 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 5743737 | 0.0050 | 1.161053e+08 | GS | apac | availability | 100 | 0.272604 | 0.501352 | -0.498648 | -0.089694 | 1319.528785 | 1.000000 | JP | 100 | -7.074983e+04 | 7.074983e+04 | -2021.423746 | 2021.423746 | -1 | 6345.856677 | 0.089694 | -1.928670e+04 | -551.048609 | 181.310191 | -100 | -2021.423746 |
| 351 | @KAOCO2 | -1.475382e+05 | -2.939008e-03 | 0.00300 | -0.000000 | 0.005000 | 2.021071 | -2.940171e-03 | -0.002940 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3700 | -3700 | 39.875189 | 6207.086000 | 1203800.0 | 48.072121 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 77320478 | 0.0050 | 3.083169e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.017955 | 18577.850548 | 1.000000 | JP | 100 | -1.475382e+05 | 1.475382e+05 | 0.000000 | 0.000000 | 0 | 2649.027071 | 0.017955 | -2.517598e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 352 | @SHISE2 | -1.449712e+05 | -2.887873e-03 | 0.00300 | -0.000000 | 0.005000 | 1.985907 | -2.889016e-03 | -0.003453 | -5.637104e-04 | 1.0 | 1.000000e+00 | -1600 | -8200 | -9800 | 17.679416 | 2744.594300 | 1496800.0 | 26.429754 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 55015328 | 0.0050 | 9.726389e+08 | GS | apac | availability | 1600 | 0.722965 | 0.692368 | -0.307632 | -0.031656 | 7071.766333 | 1.000000 | JP | 100 | -1.732583e+05 | 1.732583e+05 | -28287.065333 | 28287.065333 | -1 | 5484.599844 | 0.031656 | -1.252597e+05 | -20450.567161 | 895.444872 | -1600 | -28287.065333 |
| 353 | @ALLNI4 | -8.579953e+04 | -1.709154e-03 | 0.00300 | -0.000000 | 0.005000 | 1.175336 | -1.709831e-03 | -0.001710 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4700 | -4700 | 18.255219 | 2837.325200 | 1227900.0 | 22.414203 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 19198541 | 0.0050 | 3.504736e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.065508 | 8840.885125 | 1.000000 | JP | 100 | -8.579953e+04 | 8.579953e+04 | 0.000000 | 0.000000 | 0 | 5620.525476 | 0.065508 | -1.123553e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @GLOBA644 | -1.301138e+04 | -2.591909e-04 | 0.00475 | -0.000000 | 0.042500 | 1.515024 | -2.592935e-04 | -0.000259 | 0.000000e+00 | 1.0 | 5.109399e-01 | 0 | -1000 | -1000 | 13.011383 | 422.858160 | 1198000.0 | 15.582410 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1969504 | 0.0450 | 2.562597e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.118050 | 3297.088291 | 1.000000 | TW | 1000 | -1.301138e+04 | 1.301138e+04 | 0.000000 | 0.000000 | 0 | 1535.994064 | 0.118050 | -5.739485e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @HOYAC2 | 1.377875e+05 | 2.744771e-03 | 0.00300 | 1.132500 | 0.000000 | -0.000000 | 2.745857e-03 | 0.002746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1100 | 1100 | 125.261363 | 19498.786000 | 891900.0 | 111.885787 | 7741.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 82322347 | 0.0050 | 1.031181e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | 0.067630 | 43631.839727 | 1.000000 | JP | 100 | 1.377875e+05 | 1.377875e+05 | 0.000000 | 0.000000 | 0 | 9318.557218 | 0.067630 | 7.739743e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @INFRO7 | -1.033512e+05 | -2.058790e-03 | 0.00300 | -0.000000 | 0.005000 | 1.415770 | -2.059605e-03 | -0.002091 | -3.120613e-05 | 1.0 | 7.719164e-01 | -200 | -13200 | -13400 | 7.829639 | 1212.608000 | 1802400.0 | 14.061213 | 5076.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 24272619 | 0.0050 | 1.900459e+08 | GS | apac | availability | 200 | 0.306265 | 0.428384 | -0.571616 | -0.082312 | 1936.743686 | 0.999999 | JP | 100 | -1.049172e+05 | 1.049172e+05 | -1565.927880 | 1565.927880 | -1 | 8635.972242 | 0.082312 | -3.213245e+04 | -479.588764 | 128.895108 | -200 | -1565.927880 |
| 357 | @JXHOL1 | -2.026056e+05 | -4.035968e-03 | 0.00300 | -0.000000 | 0.005000 | 2.775419 | -4.037566e-03 | -0.004017 | 2.018783e-05 | 1.0 | 1.000000e+00 | 200 | -40000 | -39800 | 5.065140 | 787.576420 | 9738000.0 | 49.341649 | 5020.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 381812176 | 0.0050 | 1.933932e+09 | GS | apac | availability | 0 | 0.712397 | 0.665143 | -0.334857 | -0.071356 | 15361.813411 | 1.000000 | JP | 100 | -2.015926e+05 | 2.015926e+05 | 1013.028018 | 1013.028018 | 1 | 14384.819947 | 0.071356 | -1.436139e+05 | 721.678106 | -72.285527 | 0 | 0.000000 |
| 358 | @OBAYA2 | -9.419500e+04 | -1.876394e-03 | 0.00300 | -0.000000 | 0.005000 | 1.290342 | -1.877137e-03 | -0.001251 | 6.257124e-04 | 1.0 | 1.000000e+00 | 2400 | -7200 | -4800 | 13.082639 | 2048.135500 | 2337800.0 | 30.804717 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 105650638 | 0.0050 | 1.382189e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | -0.020773 | 9439.250266 | 1.000000 | JP | 100 | -6.279667e+04 | 6.279667e+04 | 31398.333709 | 31398.333709 | 1 | 1304.458172 | 0.020773 | -2.349773e+04 | 11748.867190 | -652.229086 | 0 | 0.000000 |
| 359 | @ORIXC4 | 7.888699e+04 | 1.571454e-03 | 0.00300 | 0.648386 | 0.000000 | -0.000000 | 1.572076e-03 | 0.000680 | -8.922594e-04 | 1.0 | 1.000000e+00 | -2100 | 3700 | 1600 | 21.320809 | 3319.458500 | 1788000.0 | 38.184397 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 201212159 | 0.0050 | 4.290006e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.018661 | 25903.952990 | 1.000000 | JP | 100 | 3.411329e+04 | 3.411329e+04 | -44773.699617 | 44773.699617 | -1 | 636.604113 | 0.018661 | 1.881880e+04 | -24699.677800 | -835.542898 | 0 | 0.000000 |
| 360 | @PHISO1 | -1.855429e+05 | -3.696074e-03 | 0.00475 | -0.000000 | 0.020000 | 10.166736 | -3.697537e-03 | -0.004266 | -5.688519e-04 | 1.0 | 2.080444e-01 | -2000 | -13000 | -15000 | 14.272534 | 453.689700 | 3314000.0 | 46.248167 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 718450 | 0.0250 | 1.025410e+07 | GS | apac | availability | 2000 | 0.546214 | 0.652144 | -0.347856 | -0.178189 | 2630.471115 | 1.000000 | TW | 1000 | -2.140880e+05 | 2.140880e+05 | -28545.067448 | 28545.067448 | -1 | 38148.105707 | 0.178189 | -1.169378e+05 | -15591.713213 | 5086.414094 | -2000 | -28545.067448 |
| 361 | @SAPPO6 | -1.497501e+05 | -2.983069e-03 | 0.00300 | -0.000000 | 0.005000 | 2.051371 | -2.984250e-03 | -0.003304 | -3.197410e-04 | 1.0 | 1.000000e+00 | -300 | -2800 | -3100 | 53.482163 | 8239.347700 | 250000.0 | 13.252079 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 6790906 | 0.0050 | 3.631923e+08 | GS | apac | availability | 300 | 0.238136 | 0.468523 | -0.531477 | -0.150111 | 4214.089486 | 1.000000 | JP | 100 | -1.657947e+05 | 1.657947e+05 | -16044.648889 | 16044.648889 | -1 | 24887.596945 | 0.150111 | -3.948166e+04 | -3820.805861 | 2408.477124 | -300 | -16044.648889 |
| 362 | @TATAE3 | 3.387998e+04 | 6.749000e-04 | 0.01000 | 0.928219 | 0.000000 | -0.000000 | 6.751671e-04 | 0.000675 | 0.000000e+00 | 1.0 | 3.068942e-07 | 0 | 440 | 440 | 76.999954 | 6518.531300 | 112613.0 | 8.701136 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.141916 | 0.351647 | -0.648353 | 0.038177 | 2685.597381 | 1.000000 | IN | 1 | 3.387998e+04 | 3.387998e+04 | 0.000000 | 0.000000 | 0 | 1293.442457 | 0.038177 | 4.808128e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 363 | @TOKYO49 | 5.883038e+04 | 1.171920e-03 | 0.00300 | 0.483537 | 0.000000 | -0.000000 | 1.172384e-03 | 0.001237 | 6.473285e-05 | 1.0 | 1.000000e+00 | 900 | 16300 | 17200 | 3.609226 | 563.762210 | 16006801.0 | 58.056612 | 9501.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 221690525 | 0.0050 | 8.001311e+08 | GS | apac | availability | 0 | 0.454996 | 0.472808 | -0.527192 | 0.049129 | 5800.089008 | 1.000000 | JP | 100 | 6.207868e+04 | 6.207868e+04 | 3248.303149 | 3248.303149 | 1 | 3049.868210 | 0.049129 | 2.824558e+04 | 1477.966332 | 159.586127 | 0 | 0.000000 |
| 364 | @ARIST4 | -4.389460e+04 | -8.743944e-04 | 0.00350 | -0.000000 | 0.005000 | 0.601296 | -8.747405e-04 | -0.000280 | 5.942626e-04 | 1.0 | 1.000000e+00 | 678 | -998 | -320 | 43.982566 | 67.540406 | 1426943.0 | 62.696012 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 117753769 | 0.0050 | 5.179113e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.080425 | 27681.825021 | 1.000000 | AU | 1 | -1.407442e+04 | 1.407442e+04 | 29820.179988 | 29820.179988 | 1 | 1131.938437 | 0.080425 | -4.055670e+03 | 8592.950085 | -2398.294563 | 0 | 0.000000 |
| 365 | @DAIIC36 | 2.212430e+05 | 4.407230e-03 | 0.00300 | 1.818435 | 0.000000 | -0.000000 | 4.408975e-03 | 0.004700 | 2.907016e-04 | 1.0 | 1.000000e+00 | 600 | 9100 | 9700 | 24.312414 | 3796.282300 | 1906800.0 | 46.570921 | 8750.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 145221952 | 0.0050 | 3.530696e+09 | GS | apac | availability | 0 | 0.811387 | 0.780961 | -0.219039 | 0.154197 | 23163.489116 | 1.000000 | JP | 100 | 2.358304e+05 | 2.358304e+05 | 14587.448129 | 14587.448129 | 1 | 36364.249954 | 0.154197 | 1.913497e+05 | 11836.062525 | 2249.335049 | 0 | 0.000000 |
| 366 | @DAINI12 | 1.302187e+05 | 2.593999e-03 | 0.00300 | 1.070291 | 0.000000 | -0.000000 | 2.595026e-03 | 0.004176 | 1.580878e-03 | 1.0 | 1.000000e+00 | 5300 | 8700 | 14000 | 14.967671 | 2340.368900 | 1302400.0 | 19.610104 | 7912.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 81200026 | 0.0050 | 1.215375e+09 | GS | apac | availability | 0 | 0.533949 | 0.614199 | -0.385801 | 0.114888 | 8299.284003 | 1.000000 | JP | 100 | 2.095474e+05 | 2.095474e+05 | 79328.658282 | 79328.658282 | 1 | 24074.519877 | 0.114888 | 1.118875e+05 | 42357.424979 | 9113.925382 | 0 | 0.000000 |
| 367 | @EASTJ2 | 1.448187e+05 | 2.884835e-03 | 0.00300 | 1.190291 | 0.000000 | -0.000000 | 2.885977e-03 | 0.002886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8100 | 8100 | 17.878856 | 2795.483900 | 3712900.0 | 66.776158 | 9020.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 122416386 | 0.0050 | 2.188665e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | 0.031789 | 20281.992497 | 1.000000 | JP | 100 | 1.448187e+05 | 1.448187e+05 | 0.000000 | 0.000000 | 0 | 4603.596271 | 0.031789 | 7.973471e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 368 | @GMOPA1 | 5.353685e+04 | 1.066471e-03 | 0.00300 | 0.440029 | 0.000000 | -0.000000 | 1.066893e-03 | 0.001067 | 0.000000e+00 | 1.0 | 8.761900e-01 | 0 | 1100 | 1100 | 48.669862 | 7543.089900 | 443000.0 | 21.498304 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 9230630 | 0.0050 | 4.492535e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | 0.018652 | 2198.366639 | 1.000000 | JP | 100 | 5.353685e+04 | 5.353685e+04 | 0.000000 | 0.000000 | 0 | 998.584148 | 0.018652 | 2.683307e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @HOSHI4 | -3.070608e+04 | -6.116750e-04 | 0.00300 | -0.000000 | 0.005000 | 0.420631 | -6.119171e-04 | -0.000535 | 7.648963e-05 | 1.0 | 1.000000e+00 | 100 | -800 | -700 | 38.382604 | 5965.140700 | 442800.0 | 16.993369 | 6465.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 15397909 | 0.0050 | 5.910118e+08 | GS | apac | availability | 0 | 0.419338 | 0.573569 | -0.426431 | -0.066962 | 4615.845205 | 1.000000 | JP | 100 | -2.686782e+04 | 2.686782e+04 | 3838.260366 | 3838.260366 | 1 | 1799.112448 | 0.066962 | -1.126671e+04 | 1609.529580 | -257.016064 | 0 | 0.000000 |
| 370 | @ILUKA1 | -1.626620e+04 | -3.240278e-04 | 0.00350 | -0.000000 | 0.005000 | 0.222825 | -3.241561e-04 | -0.000324 | 0.000000e+00 | 1.0 | 5.951538e-01 | 0 | -4665 | -4665 | 3.486859 | 5.407850 | 1808662.0 | 6.362850 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 104092216 | 0.0050 | 3.629549e+08 | GS | apac | availability | 0 | 1.084407 | 1.003907 | 0.003907 | -0.091744 | 1493.245061 | 1.000000 | AU | 1 | -1.626620e+04 | 1.626620e+04 | 0.000000 | 0.000000 | 0 | 1492.318739 | 0.091744 | -1.763917e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @KANSA18 | 3.094541e+04 | 6.164425e-04 | 0.00300 | 0.254346 | 0.000000 | -0.000000 | 6.166865e-04 | 0.000617 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2600 | 2600 | 11.902081 | 1855.566500 | 7956699.0 | 94.986226 | 9503.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 88174899 | 0.0050 | 1.049465e+09 | GS | apac | availability | 0 | 0.323480 | 0.379801 | -0.620199 | 0.051355 | 10390.775402 | 1.000000 | JP | 100 | 3.094541e+04 | 3.094541e+04 | 0.000000 | 0.000000 | 0 | 1589.211718 | 0.051355 | 1.001021e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 372 | @LIONC3 | -1.736095e+04 | -3.458358e-04 | 0.00300 | -0.000000 | 0.005000 | 0.237821 | -3.459726e-04 | -0.000346 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 11.573970 | 1807.868500 | 1349700.0 | 15.698396 | 4912.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 27223896 | 0.0050 | 3.150886e+08 | GS | apac | availability | 0 | 0.047908 | 0.227150 | -0.772850 | -0.057617 | 3292.016020 | 1.000000 | JP | 100 | -1.736095e+04 | 1.736095e+04 | 0.000000 | 0.000000 | 0 | 1000.293962 | 0.057617 | -8.317237e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 373 | @MCDON11 | 2.412584e+04 | 4.805944e-04 | 0.00300 | 0.198295 | 0.000000 | -0.000000 | 4.807847e-04 | 0.000481 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 600 | 600 | 40.209734 | 6268.746100 | 307900.0 | 12.417711 | 2702.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 3751252 | 0.0050 | 1.508368e+08 | GS | apac | availability | 0 | 0.159765 | 0.315422 | -0.684578 | 0.012482 | 3475.086049 | 1.000000 | JP | 100 | 2.412584e+04 | 2.412584e+04 | 0.000000 | 0.000000 | 0 | 301.143496 | 0.012482 | 3.854472e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @MEIDE2 | 1.306012e+04 | 2.601618e-04 | 0.00300 | 0.107343 | 0.000000 | -0.000000 | 2.602648e-04 | 0.000312 | 5.205295e-05 | 1.0 | 4.455305e-01 | 100 | 500 | 600 | 26.120243 | 4088.991700 | 171600.0 | 4.514241 | 6508.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 4940246 | 0.0050 | 1.290404e+08 | GS | apac | availability | 0 | 0.715812 | 0.795474 | -0.204526 | 0.032063 | 1117.838992 | 0.980103 | JP | 100 | 1.567215e+04 | 1.567215e+04 | 2612.024319 | 2612.024319 | 1 | 502.492404 | 0.032063 | 1.121831e+04 | 1869.717758 | 83.748734 | 0 | 0.000000 |
| 375 | @MITSU86 | -3.001576e+04 | -5.979236e-04 | 0.00300 | -0.000000 | 0.007500 | 0.616762 | -5.981602e-04 | -0.000598 | 0.000000e+00 | 1.0 | 3.978681e-01 | 0 | -3100 | -3100 | 9.682504 | 1543.471200 | 13528801.0 | 134.341138 | 7003.T | NA | None | JP | True | -1 | 2024-11-22 | 2024-11-22 | 6169924 | 0.0075 | 5.974031e+07 | GS | apac | availability | 0 | 1.314119 | 1.214433 | 0.214433 | -0.072917 | 998.253734 | 1.000000 | JP | 100 | -3.001576e+04 | 3.001576e+04 | 0.000000 | 0.000000 | 0 | 2188.646471 | 0.072917 | -3.944427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @MITSU92 | 2.171522e+05 | 4.325741e-03 | 0.00300 | 1.784812 | 0.000000 | -0.000000 | 4.327453e-03 | 0.004551 | 2.235585e-04 | 1.0 | 1.000000e+00 | 1400 | 27100 | 28500 | 8.012996 | 1247.775900 | 10189399.0 | 81.796806 | 8801.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 707003229 | 0.0050 | 5.665214e+09 | GS | apac | availability | 0 | 0.449993 | 0.565420 | -0.434580 | 0.099591 | 22530.321433 | 1.000000 | JP | 100 | 2.283704e+05 | 2.283704e+05 | 11218.194100 | 11218.194100 | 1 | 22743.609128 | 0.099591 | 1.027651e+05 | 5048.110550 | 1117.229922 | 0 | 0.000000 |
| 377 | @NECCO8 | 8.683372e+04 | 1.729755e-03 | 0.00300 | 0.713702 | 0.000000 | -0.000000 | 1.730440e-03 | 0.001573 | -1.573127e-04 | 1.0 | 1.000000e+00 | -100 | 1100 | 1000 | 78.939750 | 12267.692000 | 965900.0 | 76.233562 | 6701.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 57090689 | 0.0050 | 4.506725e+09 | GS | apac | availability | 0 | 0.564374 | 0.684674 | -0.315326 | 0.064629 | 21538.699900 | 1.000000 | JP | 100 | 7.893975e+04 | 7.893975e+04 | -7893.974973 | 7893.974973 | -1 | 5101.821863 | 0.064629 | 4.455152e+04 | -4455.151935 | -510.182186 | 0 | 0.000000 |
| 378 | @RAKUT8 | -3.398141e+04 | -6.769205e-04 | 0.00300 | -0.000000 | 0.005000 | 0.465499 | -6.771884e-04 | -0.000677 | 0.000000e+00 | 1.0 | 9.270815e-01 | 0 | -1300 | -1300 | 26.139544 | 4081.305500 | 1403100.0 | 36.841636 | 5838.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 22372362 | 0.0050 | 5.848033e+08 | GS | apac | availability | 0 | 0.383104 | 0.434923 | -0.565077 | -0.099178 | 2326.053811 | 1.000000 | JP | 100 | -3.398141e+04 | 3.398141e+04 | 0.000000 | 0.000000 | 0 | 3370.212526 | 0.099178 | -1.301840e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @SEEKL1 | -8.989050e+04 | -1.790647e-03 | 0.00350 | -0.000000 | 0.005000 | 1.231377 | -1.791356e-03 | -0.001866 | -7.415659e-05 | 1.0 | 1.000000e+00 | -211 | -5097 | -5308 | 17.635962 | 27.027695 | 1150790.0 | 20.233672 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 64102193 | 0.0050 | 1.130504e+09 | GS | apac | availability | 211 | 0.503363 | 0.572012 | -0.427988 | -0.140894 | 6292.866832 | 1.000000 | AU | 1 | -9.361169e+04 | 9.361169e+04 | -3721.188011 | 3721.188011 | -1 | 13189.325551 | 0.140894 | -4.712068e+04 | -1873.109180 | 524.293084 | -211 | -3721.188011 |
| 380 | @SUMIT20 | -2.130537e+04 | -4.244097e-04 | 0.00300 | -0.000000 | 0.017500 | 1.021490 | -4.245777e-04 | -0.000425 | 0.000000e+00 | 1.0 | 9.385466e-02 | 0 | -1700 | -1700 | 12.532570 | 1974.053000 | 727400.0 | 9.238113 | 5726.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 374088 | 0.0175 | 4.688284e+06 | GS | apac | availability | 0 | 0.985191 | 0.964606 | -0.035394 | -0.104373 | 401.242757 | 1.000000 | JP | 100 | -2.130537e+04 | 2.130537e+04 | 0.000000 | 0.000000 | 0 | 2223.715802 | 0.104373 | -2.098985e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @THKCO2 | -6.259851e+04 | -1.246982e-03 | 0.00300 | -0.000000 | 0.005000 | 0.857514 | -1.247476e-03 | -0.001247 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2800 | -2800 | 22.356612 | 3473.597200 | 1625300.0 | 36.321533 | 6481.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 20752333 | 0.0050 | 4.639519e+08 | GS | apac | availability | 0 | 0.812873 | 0.852018 | -0.147982 | -0.093235 | 2903.160407 | 1.000000 | JP | 100 | -6.259851e+04 | 6.259851e+04 | 0.000000 | 0.000000 | 0 | 5836.361064 | 0.093235 | -5.088461e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @TOPSP3 | 4.995119e+03 | 9.950436e-05 | 0.00375 | 0.051320 | 0.000000 | -0.000000 | 9.954374e-05 | 0.000000 | -9.954374e-05 | 1.0 | 6.172928e-01 | -16000 | 16000 | 0 | 0.312195 | 2.424800 | 24189532.0 | 7.535688 | 6110.HK | HKG | HKG | HK | True | 0 | 2024-11-22 | 2024-11-22 | 150024848 | 0.0050 | 4.683700e+07 | GS | apac | availability | 0 | 2.198704 | 1.785538 | 0.785538 | 0.156569 | 1548.791818 | 0.984270 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | -4995.118827 | 4995.118827 | -1 | 0.000000 | 0.156569 | 0.000000e+00 | -10982.786683 | -782.079845 | 0 | 0.000000 |
| 383 | @ASAHI19 | 2.231119e+05 | 4.444460e-03 | 0.00300 | 1.833797 | 0.000000 | -0.000000 | 4.446220e-03 | 0.006435 | 1.988371e-03 | 1.0 | 1.000000e+00 | 14400 | 32200 | 46600 | 6.928941 | 1081.947100 | 3678400.0 | 25.604492 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 258714001 | 0.0050 | 1.792614e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | 0.063744 | 9658.473307 | 1.000000 | JP | 100 | 3.228887e+05 | 3.228887e+05 | 99776.755557 | 99776.755557 | 1 | 20582.159345 | 0.063744 | 1.313741e+05 | 40596.295314 | 6360.152244 | 0 | 0.000000 |
| 384 | @DIAMO14 | 1.050186e+06 | 2.092003e-02 | 0.00300 | 8.631663 | 0.000000 | -0.000000 | 2.092831e-02 | 0.025223 | 4.294651e-03 | 1.0 | 1.000000e+00 | 33100 | 161300 | 194400 | 6.510760 | 1016.014000 | 3281600.0 | 21.450455 | 8593.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 172994619 | 0.0050 | 1.126326e+09 | GS | apac | availability | 0 | 0.344657 | 0.387972 | -0.612028 | 0.068835 | 7831.585271 | 1.000000 | JP | 100 | 1.265692e+06 | 1.265692e+06 | 215506.160131 | 215506.160131 | 1 | 87123.323347 | 0.068835 | 4.362298e+05 | 74275.747038 | 14834.269562 | 0 | 0.000000 |
| 385 | @EBARA3 | 1.646116e+05 | 3.279115e-03 | 0.00300 | 1.352972 | 0.000000 | -0.000000 | 3.280413e-03 | 0.003280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11200 | 11200 | 14.697462 | 2295.887300 | 2837900.0 | 41.917834 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 59979673 | 0.0050 | 8.815490e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.065995 | 6790.987799 | 1.000000 | JP | 100 | 1.646116e+05 | 1.646116e+05 | 0.000000 | 0.000000 | 0 | 10863.587171 | 0.065995 | 2.385672e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 386 | @GUJAR66 | 2.472866e+04 | 4.926028e-04 | 0.01000 | 0.677498 | 0.000000 | -0.000000 | 4.927978e-04 | 0.000493 | 0.000000e+00 | 1.0 | 1.569170e-08 | 0 | 6281 | 6281 | 3.937058 | 330.020020 | 1280880.0 | 5.010561 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178348 | 0.270282 | -0.729718 | 0.046119 | 1243.946386 | 0.999472 | IN | 1 | 2.472866e+04 | 2.472866e+04 | 0.000000 | 0.000000 | 0 | 1140.464660 | 0.046119 | 4.410316e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 387 | @IDEAC2 | 3.061482e+04 | 6.098570e-04 | 0.01000 | 0.838762 | 0.000000 | -0.000000 | 6.100984e-04 | 0.001098 | 4.874161e-04 | 1.0 | 3.264479e-10 | 298618 | 373780 | 672398 | 0.081906 | 6.930000 | 635819070.0 | 52.228129 | VODA.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151261 | 0.208413 | -0.791587 | 0.079721 | 4567.066359 | 1.000000 | IN | 1 | 5.507343e+04 | 5.507343e+04 | 24458.604912 | 24458.604912 | 1 | 4390.483082 | 0.079721 | 8.330462e+03 | 3699.633274 | 1949.853029 | 0 | 0.000000 |
| 388 | @MEDLE1 | -5.910831e+04 | -1.177456e-03 | 0.00300 | -0.000000 | 0.005000 | 0.809703 | -1.177922e-03 | -0.001234 | -5.609154e-05 | 1.0 | 3.672717e-01 | -100 | -2100 | -2200 | 28.146814 | 4327.070400 | 294400.0 | 8.195641 | 4480.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 2185184 | 0.0050 | 6.150597e+07 | GS | apac | availability | 100 | 1.093615 | 1.023796 | 0.023796 | -0.130033 | 921.487278 | 1.000000 | JP | 100 | -6.192299e+04 | 6.192299e+04 | -2814.681378 | 2814.681378 | -1 | 8052.061025 | 0.130033 | -6.771989e+04 | -3078.176687 | 366.002774 | -100 | -2814.681378 |
| 389 | @NAMUR1 | -2.938077e+04 | -5.852743e-04 | 0.00300 | -0.000000 | 0.017500 | 1.408667 | -5.855060e-04 | -0.000586 | 0.000000e+00 | 1.0 | 2.698704e-01 | 0 | -2800 | -2800 | 10.493132 | 1677.279800 | 4242899.0 | 45.784597 | 7014.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 1656092 | 0.0175 | 1.737759e+07 | GS | apac | availability | 0 | 0.797044 | 0.852481 | -0.147519 | -0.045587 | 677.106735 | 1.000000 | JP | 100 | -2.938077e+04 | 2.938077e+04 | 0.000000 | 0.000000 | 0 | 1339.382509 | 0.045587 | -2.341778e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @SINOP13 | -5.585974e+03 | -1.112744e-04 | 0.00475 | -0.000000 | 0.005000 | 0.076520 | -1.113184e-04 | 0.000000 | 1.113184e-04 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 0.698247 | 22.703095 | 35783864.0 | 24.989375 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 380914445 | 0.0050 | 2.659723e+08 | GS | apac | availability | 0 | 0.268367 | 0.322041 | -0.677959 | -0.027335 | 8857.854514 | 1.000000 | TW | 1000 | -5.585974e+03 | 5.585974e+03 | 0.000000 | 0.000000 | 0 | 152.692454 | 0.027335 | -1.499093e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 391 | @SMCCO2 | -5.587738e+05 | -1.113095e-02 | 0.00300 | -0.000000 | 0.005000 | 7.654435 | -1.113536e-02 | -0.011992 | -8.565659e-04 | 1.0 | 1.000000e+00 | -100 | -1300 | -1400 | 429.825972 | 66699.938000 | 175800.0 | 75.438924 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 14163543 | 0.0050 | 6.087859e+09 | GS | apac | availability | 100 | 1.006390 | 0.977318 | -0.022682 | -0.080757 | 25771.819208 | 1.000000 | JP | 100 | -6.017564e+05 | 6.017564e+05 | -42982.597227 | 42982.597227 | -1 | 48596.070621 | 0.080757 | -6.056018e+05 | -43257.270463 | 3471.147901 | -100 | -42982.597227 |
| 392 | @SUMIT43 | 1.454627e+05 | 2.897664e-03 | 0.00300 | 1.195584 | 0.000000 | -0.000000 | 2.898811e-03 | 0.002899 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5000 | 5000 | 29.092547 | 4550.156300 | 1977900.0 | 57.900435 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 64144752 | 0.0050 | 1.866134e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.071058 | 13850.553559 | 1.000000 | JP | 100 | 1.454627e+05 | 1.454627e+05 | 0.000000 | 0.000000 | 0 | 10336.348546 | 0.071058 | 9.124949e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 393 | @SURUG3 | 2.054621e+04 | 4.092870e-04 | 0.00300 | 0.168873 | 0.000000 | -0.000000 | 4.094490e-04 | 0.000512 | 1.023623e-04 | 1.0 | 3.884577e-01 | 800 | 3200 | 4000 | 6.420690 | 1000.707800 | 501800.0 | 3.230644 | 8358.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 15841567 | 0.0050 | 1.017138e+08 | GS | apac | availability | 0 | 0.213729 | 0.313137 | -0.686863 | 0.017125 | 974.642947 | 1.000000 | JP | 100 | 2.568276e+04 | 2.568276e+04 | 5136.552257 | 5136.552257 | 1 | 439.815409 | 0.017125 | 5.489140e+03 | 1097.828022 | 87.963082 | 0 | 0.000000 |
| 394 | @TAKED3 | -1.033995e+05 | -2.059751e-03 | 0.00300 | -0.000000 | 0.005000 | 1.416431 | -2.060566e-03 | -0.002061 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3900 | -3900 | 26.512690 | 4136.562500 | 3983900.0 | 106.022783 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 259822655 | 0.0050 | 6.888598e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.010896 | 42180.035942 | 1.000000 | JP | 100 | -1.033995e+05 | 1.033995e+05 | 0.000000 | 0.000000 | 0 | 1126.647977 | 0.010896 | -2.289083e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 395 | @TATAC6 | 1.022738e+06 | 2.037327e-02 | 0.01000 | 28.020230 | 0.000000 | -0.000000 | 2.038134e-02 | 0.019814 | -5.676181e-04 | 1.0 | 1.924129e-07 | -590 | 21185 | 20595 | 48.276534 | 4058.270100 | 2384347.0 | 114.695946 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.118090 | 48907.228143 | 1.000000 | IN | 1 | 9.942552e+05 | 9.942552e+05 | -28483.155196 | 28483.155196 | -1 | 117411.838402 | 0.118090 | 1.441113e+05 | -4128.460476 | -3363.582649 | 0 | 0.000000 |
| 396 | @TOPPA4 | 7.727989e+04 | 1.539440e-03 | 0.00300 | 0.635177 | 0.000000 | -0.000000 | 1.540049e-03 | 0.001643 | 1.026700e-04 | 1.0 | 1.000000e+00 | 200 | 3000 | 3200 | 25.759964 | 4033.364100 | 724600.0 | 18.802558 | 7911.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 43877758 | 0.0050 | 1.130289e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | 0.089251 | 8209.861260 | 1.000000 | JP | 100 | 8.243188e+04 | 8.243188e+04 | 5151.992794 | 5151.992794 | 1 | 7357.103659 | 0.089251 | 3.111262e+04 | 1944.539021 | 459.818979 | 0 | 0.000000 |
| 397 | @TOYOT13 | -3.401872e+05 | -6.776638e-03 | 0.00300 | -0.000000 | 0.005000 | 4.660099 | -6.779320e-03 | -0.006779 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4600 | -4600 | 73.953743 | 11520.137000 | 485500.0 | 35.983057 | 6201.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 25576375 | 0.0050 | 1.891469e+09 | GS | apac | availability | 0 | 0.842594 | 0.863700 | -0.136300 | -0.062142 | 15663.137658 | 1.000000 | JP | 100 | -3.401872e+05 | 3.401872e+05 | 0.000000 | 0.000000 | 0 | 21140.066821 | 0.062142 | -2.866397e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @WINGS2 | -2.555116e+04 | -5.089873e-04 | 0.00375 | -0.000000 | 0.020000 | 1.400064 | -5.091888e-04 | -0.000509 | 0.000000e+00 | 1.0 | 3.962812e-01 | 0 | -88000 | -88000 | 0.290354 | 2.268600 | 34926000.0 | 10.179498 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 100314174 | 0.0250 | 2.912663e+07 | GS | apac | availability | 0 | 0.459736 | 0.638804 | -0.361196 | -0.020700 | 994.272199 | 1.000000 | HK | 2000 | -2.555116e+04 | 2.555116e+04 | 0.000000 | 0.000000 | 0 | 528.906642 | 0.020700 | -1.174679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @YAMAH3 | -8.326310e+04 | -1.658627e-03 | 0.00300 | -0.000000 | 0.005000 | 1.140590 | -1.659284e-03 | -0.001908 | -2.488926e-04 | 1.0 | 1.000000e+00 | -1800 | -12000 | -13800 | 6.938592 | 1076.909200 | 1464600.0 | 10.147272 | 7951.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 107133467 | 0.0050 | 7.433554e+08 | GS | apac | availability | 1800 | 0.702398 | 0.677148 | -0.322852 | -0.056180 | 3767.655290 | 1.000000 | JP | 100 | -9.575257e+04 | 9.575257e+04 | -12489.465050 | 12489.465050 | -1 | 5379.399885 | 0.056180 | -6.725637e+04 | -8772.570458 | 701.660855 | -1800 | -12489.465050 |
| 400 | @ADVAN93 | -6.641683e+04 | -1.323044e-03 | 0.00300 | -0.000000 | 0.005000 | 0.909820 | -1.323568e-03 | -0.001324 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1100 | -1100 | 60.378937 | 9280.113300 | 21651899.0 | 1292.708051 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 225268552 | 0.0050 | 1.360148e+10 | GS | apac | availability | 0 | 0.635568 | 0.719405 | -0.280595 | -0.116766 | 46258.794271 | 1.000000 | JP | 100 | -6.641683e+04 | 6.641683e+04 | 0.000000 | 0.000000 | 0 | 7755.210505 | 0.116766 | -4.221238e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 401 | @AMADA1 | 5.614566e+03 | 1.118439e-04 | 0.00300 | 0.046147 | 0.000000 | -0.000000 | 1.118882e-04 | 0.000000 | -1.118882e-04 | 1.0 | 1.000000e+00 | 0 | 600 | 600 | 9.357609 | 1454.671200 | 1035800.0 | 9.693753 | 6113.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 62616794 | 0.0050 | 5.859435e+08 | GS | apac | availability | 0 | 0.696204 | 0.767519 | -0.232481 | 0.017903 | 3192.021267 | 1.000000 | JP | 100 | 5.614566e+03 | 5.614566e+03 | 0.000000 | 0.000000 | 0 | 100.516410 | 0.017903 | 3.908881e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 402 | @BKRAK1 | 4.408856e+05 | 8.782582e-03 | 0.01000 | 12.079057 | 0.000000 | -0.000000 | 8.786058e-03 | 0.010037 | 1.250804e-03 | 1.0 | 1.000000e-06 | 234300 | 1645800 | 1880100 | 0.267885 | 4275.910200 | 376788380.0 | 101.551420 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.204800 | -0.060099 | -1.060099 | 0.120740 | 40194.419131 | 1.000000 | ID | 100 | 5.036511e+05 | 5.036511e+05 | 62765.521588 | 62765.521588 | 1 | 60810.954136 | 0.120740 | -1.031480e+05 | -12854.405540 | 7578.323788 | 0 | 0.000000 |
| 403 | @DEGRE6 | -6.527142e+03 | -1.300228e-04 | 0.00350 | -0.000000 | 0.005000 | 0.089413 | -1.300742e-04 | 0.000000 | 1.300742e-04 | 1.0 | 7.839962e-01 | 0 | -6601 | -6601 | 0.988811 | 1.505660 | 5371793.0 | 5.261576 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 411111669 | 0.0050 | 4.065118e+08 | GS | apac | availability | 0 | 0.428867 | 0.551522 | -0.448478 | -0.174813 | 1967.051781 | 0.972397 | AU | 1 | -6.527142e+03 | 6.527142e+03 | 0.000000 | 0.000000 | 0 | 1141.029673 | 0.174813 | -2.799277e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @GUJAR15 | 7.758489e+03 | 1.545516e-04 | 0.01000 | 0.212561 | 0.000000 | -0.000000 | 1.546127e-04 | 0.000000 | -1.546127e-04 | 1.0 | 2.142935e-08 | 0 | 1443 | 1443 | 5.376638 | 452.949960 | 1054383.0 | 5.660910 | GGAS.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.053865 | 0.103115 | -0.896885 | 0.036890 | 1443.477566 | 1.000000 | IN | 1 | 7.758489e+03 | 7.758489e+03 | 0.000000 | 0.000000 | 0 | 286.213353 | 0.036890 | -4.179143e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 405 | @HITAC41 | -1.076656e+04 | -2.144733e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147487 | -2.145582e-04 | -0.000215 | 0.000000e+00 | 1.0 | 9.046319e-01 | 0 | -500 | -500 | 21.533117 | 3359.738800 | 448500.0 | 9.694360 | 6305.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 24895188 | 0.0050 | 5.360710e+08 | GS | apac | availability | 0 | 0.731672 | 0.792968 | -0.207032 | -0.050452 | 2269.727640 | 1.000000 | JP | 100 | -1.076656e+04 | 1.076656e+04 | 0.000000 | 0.000000 | 0 | 543.194884 | 0.050452 | -7.877585e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @IFLEX1 | 1.267851e+04 | 2.525599e-04 | 0.01000 | 0.347356 | 0.000000 | -0.000000 | 2.526599e-04 | 0.000403 | 1.500168e-04 | 1.0 | 5.263747e-07 | 57 | 96 | 153 | 132.067779 | 11172.110000 | 86133.0 | 11.406238 | ORCL.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.095059 | 0.321156 | -0.678844 | 0.079689 | 3095.552688 | 1.000000 | IN | 1 | 2.020637e+04 | 2.020637e+04 | 7527.863425 | 7527.863425 | 1 | 1610.221538 | 0.079689 | 1.920801e+03 | 715.592699 | 599.886455 | 0 | 0.000000 |
| 407 | @INDIA286 | 4.244978e+04 | 8.456131e-04 | 0.01000 | 1.163008 | 0.000000 | -0.000000 | 8.459479e-04 | 0.000000 | -8.459479e-04 | 1.0 | 6.692890e-09 | -25279 | 25279 | 0 | 1.679251 | 142.350010 | 20058954.0 | 33.845695 | INID.NS | NSE | IND | IN | True | 0 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.026849 | 0.116062 | -0.883938 | -0.071757 | 21945.297892 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -42449.779829 | 42449.779829 | -1 | -0.000000 | 0.071757 | 0.000000e+00 | -1139.752814 | 3046.079089 | 0 | 0.000000 |
| 408 | @INDOF2 | 9.035613e+03 | 1.799923e-04 | 0.01000 | 0.247551 | 0.000000 | -0.000000 | 1.800635e-04 | 0.000260 | 7.949614e-05 | 1.0 | 1.000000e-06 | 8300 | 18800 | 27100 | 0.480618 | 7670.910200 | 7336899.0 | 3.547475 | INDF.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060937 | 0.211912 | -0.788088 | 0.087039 | 2110.014185 | 0.840417 | ID | 100 | 1.302474e+04 | 1.302474e+04 | 3989.127009 | 3989.127009 | 1 | 1133.663249 | 0.087039 | 7.936915e+02 | 243.086323 | 347.210516 | 0 | 0.000000 |
| 409 | @INSTI66 | -2.416444e+04 | -4.813634e-04 | 0.00300 | -0.000000 | 0.227500 | 15.061399 | -4.815539e-04 | -0.000522 | -4.012949e-05 | 1.0 | 1.133588e-01 | -200 | -2400 | -2600 | 10.068517 | 1532.423400 | 972800.0 | 9.590771 | 5595.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 562560 | 0.2475 | 5.664145e+06 | GS | apac | availability | 200 | 3.555284 | 1.650206 | 0.650206 | -0.144893 | 295.958017 | 1.000000 | JP | 100 | -2.617815e+04 | 2.617815e+04 | -2013.703477 | 2013.703477 | -1 | 3793.032036 | 0.144893 | -9.307075e+04 | -7159.288085 | 291.771695 | -200 | -2013.703477 |
| 410 | @ISUZU2 | -6.374047e+03 | -1.269730e-04 | 0.00300 | -0.000000 | 0.005000 | 0.087316 | -1.270233e-04 | 0.000000 | 1.270233e-04 | 1.0 | 1.000000e+00 | 0 | -500 | -500 | 12.748094 | 1972.975600 | 2300900.0 | 29.205903 | 7202.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 116653979 | 0.0050 | 1.487116e+09 | GS | apac | availability | 0 | 0.490525 | 0.591810 | -0.408190 | -0.067745 | 7562.042139 | 1.000000 | JP | 100 | -6.374047e+03 | 6.374047e+03 | 0.000000 | 0.000000 | 0 | 431.810063 | 0.067745 | -3.126629e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @KADOK3 | -1.593464e+04 | -3.174230e-04 | 0.00300 | -0.000000 | 0.005000 | 0.218283 | -3.175487e-04 | -0.000318 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 26.557725 | 4147.890700 | 5203899.0 | 138.869651 | 9468.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 3437809 | 0.0050 | 9.130039e+07 | GS | apac | availability | 0 | 0.539452 | 0.662016 | -0.337984 | -0.092739 | 3765.463682 | 1.000000 | JP | 100 | -1.593464e+04 | 1.593464e+04 | 0.000000 | 0.000000 | 0 | 1477.762074 | 0.092739 | -8.595966e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @KDDIC3 | 6.427124e+04 | 1.280304e-03 | 0.00300 | 0.528257 | 0.000000 | -0.000000 | 1.280810e-03 | 0.001281 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 32.135619 | 5008.515700 | 2807800.0 | 90.474542 | 9433.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 270373824 | 0.0050 | 8.688630e+09 | GS | apac | availability | 0 | -0.005686 | 0.139300 | -0.860700 | -0.006600 | 52827.256641 | 1.000000 | JP | 100 | 6.427124e+04 | 6.427124e+04 | 0.000000 | 0.000000 | 0 | -424.179931 | 0.006600 | -3.654243e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 413 | @NATLA14 | 7.975508e+04 | 1.588747e-03 | 0.00350 | 0.764775 | 0.000000 | -0.000000 | 1.589376e-03 | 0.000000 | -1.589376e-03 | 1.0 | 1.000000e+00 | -3103 | 3103 | 0 | 25.702573 | 39.529603 | 3726338.0 | 95.824006 | NAB.AX | ASX | AUS | AU | True | 0 | 2024-11-22 | 2024-11-22 | 340153923 | 0.0050 | 8.742831e+09 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.054982 | 78993.407937 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -79755.083584 | 79755.083584 | -1 | -0.000000 | 0.054982 | 0.000000e+00 | -6431.405822 | 4385.063381 | 0 | 0.000000 |
| 414 | @NECEL1 | -6.481809e+03 | -1.291197e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088792 | -1.291708e-04 | -0.000233 | -1.033366e-04 | 1.0 | 1.000000e+00 | -400 | -500 | -900 | 12.963618 | 2011.504200 | 6919199.0 | 89.542239 | 6723.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 369850604 | 0.0050 | 4.794602e+09 | GS | apac | availability | 400 | 1.042505 | 1.004167 | 0.004167 | -0.066689 | 24249.937230 | 1.000000 | JP | 100 | -1.166726e+04 | 1.166726e+04 | -5185.447293 | 5185.447293 | -1 | 778.075394 | 0.066689 | -1.216317e+04 | -5405.853697 | 345.811286 | -400 | -5185.447293 |
| 415 | @RYOHI2 | -1.158040e+04 | -2.306853e-04 | 0.00300 | -0.000000 | 0.005000 | 0.158636 | -2.307766e-04 | 0.000000 | 2.307766e-04 | 1.0 | 1.000000e+00 | 600 | -600 | 0 | 19.300672 | 2991.786900 | 2437300.0 | 46.912743 | 7453.T | TYO | JPN | JP | True | 0 | 2024-11-22 | 2024-11-22 | 40375159 | 0.0050 | 7.792677e+08 | GS | apac | availability | 0 | 0.442563 | 0.537252 | -0.462748 | -0.060949 | 5419.242770 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11580.403384 | 11580.403384 | 1 | -0.000000 | 0.060949 | 0.000000e+00 | 5125.053905 | -705.819004 | 0 | 0.000000 |
| 416 | @VOBIL1 | -3.438898e+04 | -6.850394e-04 | 0.00375 | -0.000000 | 0.197500 | 18.607734 | -6.853105e-04 | -0.000685 | 0.000000e+00 | 1.0 | 2.409575e-01 | 0 | -71000 | -71000 | 0.484352 | 3.763800 | 18336000.0 | 8.866467 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-11-22 | 2024-11-22 | 24892736 | 0.1950 | 1.205684e+07 | GS | apac | availability | 0 | 2.920415 | 2.417141 | 1.417141 | -0.106668 | 989.966054 | 0.535459 | HK | 1000 | -3.438898e+04 | 3.438898e+04 | 0.000000 | 0.000000 | 0 | 3668.188731 | 0.106668 | -1.004301e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @WESTJ1 | -5.464120e+05 | -1.088470e-02 | 0.00300 | -0.000000 | 0.005000 | 7.485096 | -1.088901e-02 | -0.013053 | -2.163614e-03 | 1.0 | 1.000000e+00 | -6100 | -30700 | -36800 | 17.798437 | 2775.613300 | 1266900.0 | 22.623119 | 9021.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 63345713 | 0.0050 | 1.127455e+09 | GS | apac | availability | 6100 | 0.331812 | 0.396779 | -0.603221 | -0.123106 | 8383.238085 | 1.000000 | JP | 100 | -6.549825e+05 | 6.549825e+05 | -108570.463538 | 108570.463538 | -1 | 80632.428598 | 0.123106 | -2.173309e+05 | -36024.963915 | 13365.701480 | -6100 | -108570.463538 |
| 418 | @WISET1 | -3.786864e+04 | -7.543553e-04 | 0.00350 | -0.000000 | 0.005000 | 0.518748 | -7.546539e-04 | -0.000484 | 2.701625e-04 | 1.0 | 1.000000e+00 | 150 | -419 | -269 | 90.378610 | 138.785850 | 578137.0 | 52.197004 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 20702535 | 0.0050 | 1.871066e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.112006 | 19951.072475 | 1.000000 | AU | 1 | -2.431185e+04 | 2.431185e+04 | 13556.791569 | 13556.791569 | 1 | 2723.077800 | 0.112006 | -1.198877e+04 | 6685.187593 | -1518.444870 | 0 | 0.000000 |
| 419 | @WOOLW14 | -2.959038e+05 | -5.894498e-03 | 0.00350 | -0.000000 | 0.005000 | 4.053477 | -5.896831e-03 | -0.008717 | -2.820005e-03 | 1.0 | 1.000000e+00 | -7280 | -15223 | -22503 | 19.437942 | 29.937836 | 1587651.0 | 30.920398 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 180849532 | 0.0050 | 3.515343e+09 | GS | apac | availability | 7280 | -0.038203 | 0.113062 | -0.886938 | -0.161591 | 23745.213116 | 1.000000 | AU | 1 | -4.374120e+05 | 4.374120e+05 | -141508.220401 | 141508.220401 | -1 | 70681.744835 | 0.161591 | 1.671056e+04 | 5406.073048 | 22866.422361 | -7280 | -141508.220401 |
| 420 | @ZENSH1 | -4.127449e+04 | -8.222010e-04 | 0.00300 | -0.000000 | 0.005000 | 0.565404 | -8.225264e-04 | -0.000823 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -700 | -700 | 58.963554 | 9113.796900 | 486100.0 | 28.502053 | 7550.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 14551175 | 0.0050 | 8.579890e+08 | GS | apac | availability | 0 | 0.370604 | 0.461915 | -0.538085 | -0.111208 | 5875.989349 | 1.000000 | JP | 100 | -4.127449e+04 | 4.127449e+04 | 0.000000 | 0.000000 | 0 | 4590.044342 | 0.111208 | -1.529647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 421 | @FUJIH3 | -6.284299e+03 | -1.251852e-04 | 0.00300 | -0.000000 | 0.005000 | 0.086086 | -1.252348e-04 | -0.000219 | -9.392609e-05 | 1.0 | 1.000000e+00 | -300 | -400 | -700 | 15.710747 | 2452.290100 | 2164800.0 | 34.153940 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 112503140 | 0.0050 | 1.767508e+09 | GS | apac | availability | 300 | 0.887284 | 0.868029 | -0.131971 | -0.015482 | 9098.335331 | 1.000000 | JP | 100 | -1.099752e+04 | 1.099752e+04 | -4713.224177 | 4713.224177 | -1 | 170.266194 | 0.015482 | -9.757925e+03 | -4181.968062 | 72.971226 | -300 | -4713.224177 |
| 422 | @MERID8 | -2.414642e+04 | -4.810044e-04 | 0.00475 | -0.000000 | 0.022500 | 1.488478 | -4.811948e-04 | -0.000577 | -9.623896e-05 | 1.0 | 1.513553e-01 | -1000 | -5000 | -6000 | 4.829284 | 156.873710 | 888284.0 | 4.286325 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 1567693 | 0.0225 | 7.570835e+06 | GS | apac | availability | 1000 | 0.331184 | 0.412269 | -0.587731 | -0.112568 | 1443.877114 | 1.000000 | TW | 1000 | -2.897570e+04 | 2.897570e+04 | -4829.284040 | 4829.284040 | -1 | 3261.747306 | 0.112568 | -9.596297e+03 | -1599.382849 | 543.624551 | -1000 | -4829.284040 |
| 423 | @SEMBC4 | -1.152016e+04 | -2.294853e-04 | 0.00400 | -0.000000 | 0.012500 | 0.394526 | -2.295761e-04 | -0.000232 | -2.834273e-06 | 1.0 | 1.000000e+00 | -100 | -8100 | -8200 | 1.422242 | 1.923500 | 10585700.0 | 15.161843 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-11-22 | 2024-11-22 | 69557837 | 0.0125 | 9.892808e+07 | GS | apac | availability | 100 | 0.689958 | 0.731717 | -0.268283 | -0.105431 | 4852.488009 | 1.000000 | SG | 100 | -1.166239e+04 | 1.166239e+04 | -142.224211 | 142.224211 | -1 | 1229.582371 | 0.105431 | -8.046551e+03 | -98.128669 | 14.994907 | -100 | -142.224211 |
| 424 | @TDKCO10 | 3.692926e+05 | 7.356427e-03 | 0.00300 | 3.035282 | 0.000000 | -0.000000 | 7.359339e-03 | 0.008397 | 1.037546e-03 | 1.0 | 1.000000e+00 | 4300 | 30500 | 34800 | 12.107955 | 1887.864600 | 6068102.0 | 73.701257 | 6762.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 573791766 | 0.0050 | 6.947445e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | 0.110611 | 23536.167651 | 1.000000 | JP | 100 | 4.213568e+05 | 4.213568e+05 | 52064.206903 | 52064.206903 | 1 | 46606.504466 | 0.110611 | 3.073399e+05 | 37975.910348 | 5758.849690 | 0 | 0.000000 |
| 425 | @ASAHI16 | 1.109342e+05 | 2.209844e-03 | 0.00300 | 0.911788 | 0.000000 | -0.000000 | 2.210718e-03 | 0.000909 | -1.301638e-03 | 1.0 | 1.000000e+00 | -6300 | 10700 | 4400 | 10.367678 | 1613.696300 | 7079199.0 | 73.494884 | 2502.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 294742001 | 0.0050 | 3.055790e+09 | GS | apac | availability | 0 | 0.349384 | 0.539294 | -0.460706 | 0.087024 | 15769.342451 | 1.000000 | JP | 100 | 4.561778e+04 | 4.561778e+04 | -65316.370187 | 65316.370187 | -1 | 3969.842886 | 0.087024 | 1.593814e+04 | -22820.516709 | -5684.093224 | 0 | 0.000000 |
| 426 | @CHINA244 | -6.156353e+05 | -1.226365e-02 | 0.00475 | -0.000000 | 0.005000 | 8.433361 | -1.226851e-02 | -0.017260 | -4.991370e-03 | 1.0 | 1.000000e+00 | -214000 | -526000 | -740000 | 1.170409 | 37.912293 | 69768625.0 | 81.362318 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 511363869 | 0.0050 | 5.985051e+08 | GS | apac | availability | 214000 | 0.426170 | 0.429101 | -0.570899 | -0.149503 | 22964.048313 | 1.000000 | TW | 1000 | -8.661030e+05 | 8.661030e+05 | -250467.613299 | 250467.613299 | -1 | 129484.963340 | 0.149503 | -3.691072e+05 | -106741.802262 | 37445.651560 | -214000 | -250467.613299 |
| 427 | @GIANT6 | -1.388804e+04 | -2.766541e-04 | 0.00475 | -0.000000 | 0.022500 | 0.856112 | -2.767636e-04 | -0.000461 | -1.845091e-04 | 1.0 | 4.320547e-01 | -2000 | -3000 | -5000 | 4.629346 | 150.422510 | 1912576.0 | 8.849416 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-11-22 | 2024-11-22 | 4680279 | 0.0250 | 2.166663e+07 | GS | apac | availability | 2000 | 0.335585 | 0.410588 | -0.589412 | -0.088494 | 1815.002688 | 1.000000 | TW | 1000 | -2.314673e+04 | 2.314673e+04 | -9258.691058 | 9258.691058 | -1 | 2048.347044 | 0.088494 | -7.767684e+03 | -3107.073451 | 819.338818 | -2000 | -9258.691058 |
| 428 | @GUORU1 | 8.633537e+03 | 1.719828e-04 | 0.00375 | 0.088701 | 0.000000 | -0.000000 | 1.720509e-04 | 0.000000 | -1.720509e-04 | 1.0 | 1.000000e+00 | 0 | 5000 | 5000 | 1.726707 | 13.458001 | 55965864.0 | 96.766106 | 0175.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | 2024-11-22 | 625157223 | 0.0050 | 1.079464e+09 | GS | apac | availability | 0 | 1.766790 | 1.549216 | 0.549216 | 0.137027 | 11649.357616 | 1.000000 | HK | 1000 | 8.633537e+03 | 8.633537e+03 | 0.000000 | 0.000000 | 0 | 1183.025750 | 0.137027 | 1.525365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 429 | @MILLE41 | 2.168624e+04 | 4.319967e-04 | 0.00300 | 0.178243 | 0.000000 | -0.000000 | 4.321677e-04 | 0.000432 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 600 | 600 | 36.143726 | 5637.089900 | 5384199.0 | 195.266277 | 8766.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 322723520 | 0.0050 | 1.166443e+10 | GS | apac | availability | 0 | 0.763628 | 0.746679 | -0.253321 | 0.101818 | 71492.289381 | 1.000000 | JP | 100 | 2.168624e+04 | 2.168624e+04 | 0.000000 | 0.000000 | 0 | 2208.059684 | 0.101818 | 1.656021e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 430 | @NIDEC6 | -2.544395e+05 | -5.068515e-03 | 0.00300 | -0.000000 | 0.005000 | 3.485472 | -5.070522e-03 | -0.010477 | -5.406071e-03 | 1.0 | 1.000000e+00 | -14500 | -13600 | -28100 | 18.708785 | 2908.103600 | 4204399.0 | 78.661999 | 6594.T | TYO | JPN | JP | True | -1 | 2024-11-22 | 2024-11-22 | 151755910 | 0.0050 | 2.839169e+09 | GS | apac | availability | 14500 | 0.775527 | 0.815997 | -0.184003 | -0.131458 | 22311.516297 | 1.000000 | JP | 100 | -5.257169e+05 | 5.257169e+05 | -271277.382829 | 271277.382829 | -1 | 69109.775391 | 0.131458 | -4.077076e+05 | -210382.922207 | 35661.627871 | -14500 | -271277.382829 |
| 431 | @TELST3 | 7.751595e+03 | 1.544142e-04 | 0.00350 | 0.074330 | 0.000000 | -0.000000 | 1.544754e-04 | 0.000794 | 6.400121e-04 | 1.0 | 1.000000e+00 | 12823 | 3095 | 15918 | 2.504554 | 3.844720 | 27886622.0 | 69.747756 | TLS.AX | ASX | AUS | AU | True | 1 | 2024-11-22 | 2024-11-22 | 1210631487 | 0.0050 | 3.032092e+09 | GS | apac | availability | 0 | 0.014799 | 0.131111 | -0.868889 | -0.010198 | 28938.685994 | 1.000000 | AU | 1 | 3.986749e+04 | 3.986749e+04 | 32115.895869 | 32115.895869 | 1 | -406.570082 | 0.010198 | 5.899995e+02 | 475.283514 | -327.519046 | 0 | 0.000000 |
| 432 | @BANKB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000323 | 3.231220e-04 | 1.0 | 1.000000e-06 | 54500 | 0 | 54500 | 0.297510 | 4753.847700 | 45727200.0 | 13.701869 | BBNI.JK | JAK | IDN | ID | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.270204 | -0.102952 | -1.102952 | 0.090547 | 10985.367593 | 1.000000 | ID | 100 | 1.621431e+04 | 1.621431e+04 | 16214.308226 | 16214.308226 | 1 | 1468.159620 | 0.090547 | -4.381178e+03 | -4381.177511 | 1468.159620 | 0 | 0.000000 |
| 433 | @BKOFB2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001200 | 1.200132e-03 | 1.0 | 1.079498e-08 | 22235 | 0 | 22235 | 2.708469 | 226.380010 | 32722184.0 | 87.804751 | BOB.NS | NSE | IND | IN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310366 | 0.315280 | -0.684720 | 0.131478 | 14006.473939 | 1.000000 | IN | 1 | 6.022281e+04 | 6.022281e+04 | 60222.807309 | 60222.807309 | 1 | 7917.952903 | 0.131478 | 1.869109e+04 | 18691.094374 | 7917.952903 | 0 | 0.000000 |
| 434 | @CENTR72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000397 | 3.966794e-04 | 1.0 | 1.000000e+00 | 1000 | 0 | 1000 | 19.905427 | 3119.318200 | 2156300.0 | 43.273303 | 9022.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 133320995 | 0.0050 | 2.653811e+09 | GS | apac | availability | 0 | 0.210403 | 0.309052 | -0.690948 | 0.041147 | 20502.589507 | 1.000000 | JP | 100 | 1.990543e+04 | 1.990543e+04 | 19905.426706 | 19905.426706 | 1 | 819.054136 | 0.041147 | 4.188155e+03 | 4188.155137 | 819.054136 | 0 | 0.000000 |
| 435 | @CHINA442 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002386 | 2.386438e-03 | 1.0 | 1.000000e-06 | 26000 | 0 | 26000 | 4.605839 | 35.957902 | 17773969.0 | 82.110417 | 3968.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706947 | 1.440724 | 0.440724 | 0.263963 | 17338.852442 | 1.000000 | XH | 2000 | 1.197518e+05 | 1.197518e+05 | 119751.810727 | 119751.810727 | 1 | 31610.013800 | 0.263963 | 2.044100e+05 | 204409.980385 | 31610.013800 | 0 | 0.000000 |
| 436 | @GUOTA36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 2000 | 0 | 2000 | 1.526286 | 11.844600 | 7758801.0 | 11.806863 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.189023 | 0.525214 | -0.474786 | 0.186879 | 1402.055252 | 0.276771 | XH | 2000 | 3.052572e+03 | 3.052572e+03 | 3052.572371 | 3052.572371 | 1 | 570.462285 | 0.186879 | 5.770079e+02 | 577.007889 | 570.462285 | 0 | 0.000000 |
| 437 | @ITHOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000284 | 2.840860e-04 | 1.0 | 1.000000e+00 | 600 | 0 | 600 | 23.759128 | 3743.886000 | 653900.0 | 15.750166 | 3626.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 35659905 | 0.0050 | 8.472482e+08 | GS | apac | availability | 0 | 0.264884 | 0.480752 | -0.519248 | 0.023408 | 5612.699758 | 1.000000 | JP | 100 | 1.425548e+04 | 1.425548e+04 | 14255.476566 | 14255.476566 | 1 | 333.689330 | 0.023408 | 3.776054e+03 | 3776.053779 | 333.689330 | 0 | 0.000000 |
| 438 | @KUBOT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001850 | 1.850367e-03 | 1.0 | 1.000000e+00 | 7600 | 0 | 7600 | 12.217326 | 1902.109700 | 4485602.0 | 54.891801 | 6326.T | TYO | JPN | JP | True | 1 | 2024-11-22 | 2024-11-22 | 143353353 | 0.0050 | 1.751395e+09 | GS | apac | availability | 0 | 0.576309 | 0.677394 | -0.322606 | 0.078954 | 14375.721945 | 1.000000 | JP | 100 | 9.285167e+04 | 9.285167e+04 | 92851.674333 | 92851.674333 | 1 | 7330.987363 | 0.078954 | 5.351121e+04 | 53511.209948 | 7330.987363 | 0 | 0.000000 |
| 439 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 0 | 0 | 285.907292 | 44886.141000 | 85500.0 | 24.690482 | 5344.T | TYO | JPN | JP | True | 0 | 2024-11-22 | 2024-11-22 | 2358263 | 0.0050 | 6.742446e+08 | GS | apac | availability | 0 | 0.915970 | 0.953504 | -0.046496 | 0.022149 | 2511.443966 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.022149 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 440 | @NTHNS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -619 | 0 | -619 | 11.423366 | 17.519013 | 3860913.0 | 44.001682 | NST.AX | ASX | AUS | AU | True | -1 | 2024-11-22 | 2024-11-22 | 306816378 | 0.0050 | 3.504876e+09 | GS | apac | availability | 619 | 0.101254 | 0.304039 | -0.695961 | -0.166460 | 13133.270094 | 1.000000 | AU | 1 | -7.071063e+03 | 7.071063e+03 | -7071.063467 | 7071.063467 | -1 | 1177.047266 | 0.166460 | -7.159743e+02 | -715.974294 | 1177.047266 | -619 | -7071.063467 |
| 441 | @ADVAN315 | -5.407682e+05 | -1.077228e-02 | 0.00775 | -0.000000 | 0.067500 | 100.005082 | -1.077654e-02 | -0.010777 | 0.000000e+00 | 1.0 | 1.921442e-01 | 0 | -18099 | -18099 | 29.878348 | 216.568500 | 10430528.0 | 311.745549 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 304602 | 0.0925 | 9.101005e+06 | GS | connect | availability | 0 | 1.691488 | 1.564814 | 0.564814 | -0.040586 | 13388.544152 | 1.000000 | CN | 100 | -5.407682e+05 | 5.407682e+05 | 0.000000 | 0.000000 | 0 | 21947.834535 | 0.040586 | -9.147028e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 442 | @AMOYD1 | 5.274598e+04 | 1.050717e-03 | 0.00775 | 1.119949 | 0.000000 | -0.000000 | 1.051133e-03 | 0.001051 | 0.000000e+00 | 1.0 | 7.509027e-02 | 0 | 14700 | 14700 | 3.588162 | 26.115296 | 3628748.0 | 13.078274 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1050117 | 0.1650 | 3.767990e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.105479 | 1043.919424 | 1.000000 | CN | 100 | 5.274598e+04 | 5.274598e+04 | 0.000000 | 0.000000 | 0 | 5563.593703 | 0.105479 | 9.792679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 443 | @ANDON1 | -2.076262e+04 | -4.135980e-04 | 0.00775 | -0.000000 | 0.057500 | 3.270824 | -4.137617e-04 | -0.000414 | 0.000000e+00 | 1.0 | 1.585823e-01 | 0 | -3300 | -3300 | 6.291703 | 45.470597 | 5804199.0 | 36.422657 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1261482 | 0.0875 | 7.936871e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.002382 | 2346.141662 | 1.000000 | CN | 100 | -2.076262e+04 | 2.076262e+04 | 0.000000 | 0.000000 | 0 | -49.461767 | 0.002382 | -2.235468e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 444 | @ANHUI137 | -3.757882e+02 | -7.485821e-06 | 0.00775 | -0.000000 | 0.172500 | 0.177599 | -7.488784e-06 | 0.000000 | 7.488784e-06 | 1.0 | 3.175796e-02 | 0 | -78 | -78 | 4.817798 | 35.045105 | 3150321.0 | 15.236347 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 330689 | 0.2225 | 1.593193e+06 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.011623 | 1094.838971 | 1.000000 | CN | 100 | -3.757882e+02 | 3.757882e+02 | 0.000000 | 0.000000 | 0 | 4.367902 | 0.011623 | -7.124714e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @ANHUI43 | -1.288886e+06 | -2.567502e-02 | 0.00775 | -0.000000 | 0.127500 | 450.227228 | -2.568518e-02 | -0.025685 | 0.000000e+00 | 1.0 | 2.568618e-02 | 0 | -186600 | -186600 | 6.907212 | 49.929596 | 101276750.0 | 697.857078 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587790 | 1.504968 | 0.504968 | -0.042779 | 14370.878952 | 1.000000 | CN | 100 | -1.288886e+06 | 1.288886e+06 | 0.000000 | 0.000000 | 0 | 55137.002182 | 0.042779 | -2.046480e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 446 | @APPOT1 | 1.234520e+04 | 2.459204e-04 | 0.00775 | 0.262124 | 0.000000 | -0.000000 | 2.460178e-04 | 0.000246 | 0.000000e+00 | 1.0 | 1.640878e-01 | 0 | 5100 | 5100 | 2.420628 | 17.543503 | 8485969.0 | 20.545487 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3401555 | 0.2225 | 8.233901e+06 | GS | connect | availability | 0 | 2.093194 | 1.811272 | 0.811272 | 0.031466 | 856.065347 | 1.000000 | CN | 100 | 1.234520e+04 | 1.234520e+04 | 0.000000 | 0.000000 | 0 | 388.458962 | 0.031466 | 2.584091e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @ASRAA1 | -7.376228e+04 | -1.469368e-03 | 0.00775 | -0.000000 | 0.105000 | 21.219285 | -1.469950e-03 | -0.001470 | 0.000000e+00 | 1.0 | 1.470950e-03 | 0 | -13142 | -13142 | 5.612713 | 40.652100 | 3391675.0 | 19.028121 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.035168 | 1643.461658 | 1.000000 | CN | 100 | -7.376228e+04 | 7.376228e+04 | 0.000000 | 0.000000 | 0 | 2594.072756 | 0.035168 | -1.459043e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 448 | @AUTEK1 | 1.010910e+05 | 2.013766e-03 | 0.00775 | 2.146454 | 0.000000 | -0.000000 | 2.014563e-03 | 0.002015 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 37700 | 37700 | 2.681460 | 19.427506 | 7511727.0 | 20.139817 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.474574 | 2.108685 | 1.108685 | 0.101721 | 2067.788405 | 1.000000 | CN | 100 | 1.010910e+05 | 1.010910e+05 | 0.000000 | 0.000000 | 0 | 10283.132034 | 0.101721 | 2.501573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 449 | @AVARY1 | 1.849612e+05 | 3.684486e-03 | 0.00775 | 3.927258 | 0.000000 | -0.000000 | 3.685944e-03 | 0.003686 | 0.000000e+00 | 1.0 | 6.381521e-02 | 0 | 41700 | 41700 | 4.435520 | 32.128403 | 22839778.0 | 101.269740 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 721946 | 0.1275 | 3.202206e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.147338 | 2879.526471 | 1.000000 | CN | 100 | 1.849612e+05 | 1.849612e+05 | 0.000000 | 0.000000 | 0 | 27251.832275 | 0.147338 | 2.424154e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 450 | @BEIJI117 | -2.419284e+04 | -4.819291e-04 | 0.00775 | -0.000000 | 0.185000 | 12.262125 | -4.821199e-04 | -0.000482 | 0.000000e+00 | 1.0 | 4.831199e-04 | 0 | -31027 | -31027 | 0.779735 | 5.626000 | 39814387.0 | 30.912810 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.090992 | 492.064358 | 1.000000 | CN | 100 | -2.419284e+04 | 2.419284e+04 | 0.000000 | 0.000000 | 0 | 2201.344035 | 0.090992 | -5.516905e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @BEIJI136 | 3.904851e+05 | 7.778587e-03 | 0.00775 | 8.291121 | 0.000000 | -0.000000 | 7.781666e-03 | 0.007782 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 246900 | 246900 | 1.581551 | 11.458101 | 45144973.0 | 71.387262 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876512 | 1.720784 | 0.720784 | 0.115906 | 2103.809507 | 1.000000 | CN | 100 | 3.904851e+05 | 3.904851e+05 | 0.000000 | 0.000000 | 0 | 45259.645083 | 0.115906 | 7.327499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 452 | @BEIJI165 | -2.366012e+05 | -4.713171e-03 | 0.00775 | -0.000000 | 0.072500 | 46.996123 | -4.715036e-03 | -0.004715 | 0.000000e+00 | 1.0 | 4.716036e-03 | 0 | -313423 | -313423 | 0.754894 | 5.479700 | 27251348.0 | 20.608361 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769719 | 1.597101 | 0.597101 | -0.057460 | 1158.818966 | 1.000000 | CN | 100 | -2.366012e+05 | 2.366012e+05 | 0.000000 | 0.000000 | 0 | 13595.064248 | 0.057460 | -4.187176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 453 | @BEIJI306 | 5.738978e+05 | 1.143223e-02 | 0.00775 | 12.185501 | 0.000000 | -0.000000 | 1.143675e-02 | 0.011463 | 2.617106e-05 | 1.0 | 1.000000e-06 | 100 | 43700 | 43800 | 13.132673 | 95.366700 | 27778067.0 | 365.592650 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.345309 | 2.845210 | 1.845210 | 0.322743 | 3222.575152 | 1.000000 | CN | 100 | 5.752111e+05 | 5.752111e+05 | 1313.267302 | 1313.267302 | 1 | 185645.268533 | 0.322743 | 1.924259e+06 | 4393.284639 | 423.847645 | 0 | 0.000000 |
| 454 | @BEIJI318 | -1.234539e+05 | -2.459240e-03 | 0.00775 | -0.000000 | 0.207500 | 70.182681 | -2.460214e-03 | -0.002460 | 0.000000e+00 | 1.0 | 2.461214e-03 | 0 | -12100 | -12100 | 10.202799 | 73.370102 | 5685445.0 | 57.568149 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446678 | 1.360542 | 0.360542 | -0.052286 | 5679.429739 | 1.000000 | CN | 100 | -1.234539e+05 | 1.234539e+05 | 0.000000 | 0.000000 | 0 | 6454.907180 | 0.052286 | -1.785980e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 455 | @BEIJI33 | 3.759444e+05 | 7.488933e-03 | 0.00775 | 7.982381 | 0.000000 | -0.000000 | 7.491897e-03 | 0.007492 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 191300 | 191300 | 1.965209 | 14.208801 | 6649516.0 | 13.039056 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512838 | 1.377317 | 0.377317 | 0.143776 | 1163.009553 | 1.000000 | CN | 100 | 3.759444e+05 | 3.759444e+05 | 0.000000 | 0.000000 | 0 | 54051.790087 | 0.143776 | 5.687430e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 456 | @BEIJI39 | -5.422824e+05 | -1.080244e-02 | 0.00775 | -0.000000 | 0.057500 | 85.428049 | -1.080671e-02 | -0.010807 | 0.000000e+00 | 1.0 | 1.080771e-02 | 0 | -313100 | -313100 | 1.731978 | 12.510900 | 47282821.0 | 81.637672 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.082040 | 3669.263535 | 1.000000 | CN | 100 | -5.422824e+05 | 5.422824e+05 | 0.000000 | 0.000000 | 0 | 44488.593002 | 0.082040 | -1.048755e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 457 | @BEIJI92 | -2.509930e+05 | -4.999861e-03 | 0.00775 | -0.000000 | 0.177500 | 122.058253 | -5.001840e-03 | -0.005002 | 0.000000e+00 | 1.0 | 5.002840e-03 | 0 | -37200 | -37200 | 6.747124 | 49.003800 | 22873477.0 | 154.689425 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.049463 | 2631.416403 | 1.000000 | CN | 100 | -2.509930e+05 | 2.509930e+05 | 0.000000 | 0.000000 | 0 | 12414.968733 | 0.049463 | -4.978257e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 458 | @BEIJI94 | -7.742728e+05 | -1.542376e-02 | 0.00775 | -0.000000 | 0.055000 | 116.671244 | -1.542987e-02 | -0.015676 | -2.462983e-04 | 1.0 | 6.121806e-02 | -5100 | -319500 | -324600 | 2.423389 | 17.559693 | 17596918.0 | 42.643438 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 948097 | 0.1250 | 2.297608e+06 | GS | connect | availability | 5100 | 1.802254 | 1.661351 | 0.661351 | -0.052876 | 2273.488139 | 1.000000 | CN | 100 | -7.866321e+05 | 7.866321e+05 | -12359.284167 | 12359.284167 | -1 | 41593.755901 | 0.052876 | -1.417711e+06 | -22274.572048 | 653.506331 | -5100 | -12359.284167 |
| 459 | @BEIXI1 | 2.521349e+05 | 5.022607e-03 | 0.00775 | 5.353549 | 0.000000 | -0.000000 | 5.024595e-03 | 0.005025 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 62100 | 62100 | 4.060143 | 29.367295 | 6880317.0 | 27.885027 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389178 | 1.322384 | 0.322384 | 0.145377 | 3772.806416 | 1.000000 | CN | 100 | 2.521349e+05 | 2.521349e+05 | 0.000000 | 0.000000 | 0 | 36654.602223 | 0.145377 | 3.502601e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @BIOTH1 | -5.326565e+04 | -1.061069e-03 | 0.00775 | -0.000000 | 0.155000 | 22.619661 | -1.061489e-03 | -0.001061 | 0.000000e+00 | 1.0 | 1.062489e-03 | 0 | -17520 | -17520 | 3.040277 | 22.065201 | 2710013.0 | 8.252356 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.113894 | 553.923880 | 1.000000 | CN | 100 | -5.326565e+04 | 5.326565e+04 | 0.000000 | 0.000000 | 0 | 6066.622094 | 0.113894 | -1.086367e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 461 | @BRIGH82 | -1.992965e+04 | -3.970051e-04 | 0.00775 | -0.000000 | 0.097500 | 5.323675 | -3.971622e-04 | -0.000397 | 0.000000e+00 | 1.0 | 3.981622e-04 | 0 | -4527 | -4527 | 4.402398 | 31.703095 | 8832828.0 | 38.645605 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.020487 | 1748.273895 | 1.000000 | CN | 100 | -1.992965e+04 | 1.992965e+04 | 0.000000 | 0.000000 | 0 | 408.304056 | 0.020487 | -4.260559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 462 | @CECEP2 | 5.528088e+04 | 1.101213e-03 | 0.00775 | 1.173772 | 0.000000 | -0.000000 | 1.101649e-03 | 0.001108 | 6.198988e-06 | 1.0 | 1.000000e-06 | 700 | 124400 | 125100 | 0.444380 | 3.225300 | 49969188.0 | 22.241859 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.158551 | 1.083039 | 0.083039 | 0.096473 | 1496.046817 | 1.000000 | CN | 100 | 5.559195e+04 | 5.559195e+04 | 311.066062 | 311.066062 | 1 | 5363.104223 | 0.096473 | 6.440613e+04 | 360.385997 | 30.009376 | 0 | 0.000000 |
| 463 | @CHANG69 | 6.686402e+04 | 1.331953e-03 | 0.00775 | 1.419715 | 0.000000 | -0.000000 | 1.332480e-03 | 0.001332 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25500 | 25500 | 2.622118 | 19.078003 | 34441653.0 | 90.680849 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769001 | 1.635277 | 0.635277 | 0.100207 | 791.289429 | 1.000000 | CN | 100 | 6.686402e+04 | 6.686402e+04 | 0.000000 | 0.000000 | 0 | 6700.244327 | 0.100207 | 1.182825e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @CHENG42 | 4.469161e+05 | 8.902710e-03 | 0.00775 | 9.489314 | 0.000000 | -0.000000 | 8.906234e-03 | 0.008906 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 575200 | 575200 | 0.776975 | 5.639800 | 32524383.0 | 25.314623 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.181281 | 1.114176 | 0.114176 | 0.114296 | 834.782615 | 1.000000 | CN | 100 | 4.469161e+05 | 4.469161e+05 | 0.000000 | 0.000000 | 0 | 51080.621182 | 0.114296 | 5.279335e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 465 | @CHENZ1 | 3.985064e+05 | 7.938375e-03 | 0.00775 | 8.461437 | 0.000000 | -0.000000 | 7.941517e-03 | 0.007109 | -8.328010e-04 | 1.0 | 1.000000e-06 | -18100 | 172600 | 154500 | 2.308844 | 15.990600 | 88015688.0 | 194.233228 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.059695 | 1803.957861 | 1.000000 | CN | 100 | 3.567163e+05 | 3.567163e+05 | -41790.069318 | 41790.069318 | -1 | 21294.255069 | 0.059695 | 4.893153e+05 | -57324.316205 | -2494.666775 | 0 | 0.000000 |
| 466 | @CHINA119 | -1.204672e+05 | -2.399744e-03 | 0.00775 | -0.000000 | 0.105000 | 34.654935 | -2.400694e-03 | -0.002401 | 0.000000e+00 | 1.0 | 4.265613e-02 | 0 | -107900 | -107900 | 1.116470 | 8.093500 | 12334567.0 | 13.777137 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1809249 | 0.1475 | 2.019973e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.010509 | 782.025504 | 1.000000 | CN | 100 | -1.204672e+05 | 1.204672e+05 | 0.000000 | 0.000000 | 0 | 1266.005582 | 0.010509 | -1.613903e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 467 | @CHINA130 | -1.043995e+06 | -2.079671e-02 | 0.00775 | -0.000000 | 0.040000 | 114.410393 | -2.080494e-02 | -0.020805 | 0.000000e+00 | 1.0 | 2.344609e-01 | 0 | -699800 | -699800 | 1.491847 | 10.794200 | 21301497.0 | 31.732133 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 7186548 | 0.0475 | 1.072123e+07 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.007048 | 3404.078872 | 1.000000 | CN | 100 | -1.043995e+06 | 1.043995e+06 | 0.000000 | 0.000000 | 0 | 7358.433229 | 0.007048 | -1.440523e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 468 | @CHINA161 | -7.939167e+04 | -1.581507e-03 | 0.00775 | -0.000000 | 0.075000 | 16.313357 | -1.582133e-03 | -0.001582 | 0.000000e+00 | 1.0 | 6.797614e-02 | 0 | -67600 | -67600 | 1.174433 | 8.557201 | 26497391.0 | 31.292013 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 2836782 | 0.1700 | 3.331610e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.037149 | 2082.347051 | 1.000000 | CN | 100 | -7.939167e+04 | 7.939167e+04 | 0.000000 | 0.000000 | 0 | -2949.286314 | 0.037149 | -9.765220e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @CHINA2022 | -2.567908e+05 | -5.115355e-03 | 0.00775 | -0.000000 | 0.037500 | 26.382619 | -5.117380e-03 | -0.005117 | 0.000000e+00 | 1.0 | 5.118380e-03 | 0 | -158900 | -158900 | 1.616053 | 11.725300 | 11451977.0 | 18.531182 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179221 | 1.223881 | 0.223881 | -0.038426 | 995.666953 | 1.000000 | CN | 100 | -2.567908e+05 | 2.567908e+05 | 0.000000 | 0.000000 | 0 | 9867.494977 | 0.038426 | -3.028131e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @CHINA2417 | 1.749199e+05 | 3.484460e-03 | 0.00775 | 3.714053 | 0.000000 | -0.000000 | 3.485840e-03 | 0.003786 | 3.004061e-04 | 1.0 | 4.307004e-02 | 16500 | 191462 | 207962 | 0.913601 | 6.629300 | 38538504.0 | 35.258288 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2365595 | 0.1475 | 2.161210e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.167636 | 1811.519570 | 1.000000 | CN | 100 | 1.899943e+05 | 1.899943e+05 | 15074.419837 | 15074.419837 | 1 | 31849.810888 | 0.167636 | 1.947527e+05 | 15451.952375 | 2527.009163 | 0 | 0.000000 |
| 471 | @CHINA2460 | -2.066875e+05 | -4.117281e-03 | 0.00775 | -0.000000 | 0.015000 | 8.494007 | -4.118911e-03 | -0.004119 | 0.000000e+00 | 1.0 | 2.841451e-01 | 0 | -512900 | -512900 | 0.402978 | 2.917100 | 105987750.0 | 42.668332 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 34869639 | 0.0075 | 1.405170e+07 | GS | connect | availability | 0 | 0.682562 | 0.727651 | -0.272349 | 0.022510 | 6164.174217 | 1.000000 | CN | 100 | -2.066875e+05 | 2.066875e+05 | 0.000000 | 0.000000 | 0 | -4652.482728 | 0.022510 | -1.410770e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @CHINA270 | 3.552374e+05 | 7.076442e-03 | 0.00775 | 7.542712 | 0.000000 | -0.000000 | 7.079243e-03 | 0.007079 | 0.000000e+00 | 1.0 | 1.969351e-01 | 0 | 399700 | 399700 | 0.888760 | 6.413400 | 40657356.0 | 35.985382 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 11119067 | 0.1225 | 9.882182e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.097076 | 3593.322409 | 1.000000 | CN | 100 | 3.552374e+05 | 3.552374e+05 | 0.000000 | 0.000000 | 0 | 34485.005939 | 0.097076 | 4.048282e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA337 | -7.662287e+04 | -1.526352e-03 | 0.00775 | -0.000000 | 0.135000 | 28.339967 | -1.526956e-03 | -0.001527 | 0.000000e+00 | 1.0 | 3.556423e-03 | 0 | -43512 | -43512 | 1.760960 | 12.774201 | 18210243.0 | 32.103188 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 57803 | 0.1550 | 1.017887e+05 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.039321 | 2325.196592 | 1.000000 | CN | 100 | -7.662287e+04 | 7.662287e+04 | 0.000000 | 0.000000 | 0 | -3012.886926 | 0.039321 | -8.923645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @CHINA338 | -2.725998e+05 | -5.430276e-03 | 0.00775 | -0.000000 | 0.192500 | 143.768413 | -5.432425e-03 | -0.005432 | 0.000000e+00 | 1.0 | 4.803248e-02 | 0 | -33800 | -33800 | 8.065084 | 57.937104 | 118587440.0 | 948.187349 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 265047 | 0.1800 | 2.137626e+06 | GS | connect | availability | 0 | 1.704842 | 1.594988 | 0.594988 | -0.066150 | 4388.285384 | 1.000000 | CN | 100 | -2.725998e+05 | 2.725998e+05 | 0.000000 | 0.000000 | 0 | 18032.425810 | 0.066150 | -4.647396e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 475 | @CHINA638 | -5.858199e+04 | -1.166972e-03 | 0.00775 | -0.000000 | 0.012500 | 2.006233 | -1.167434e-03 | -0.001167 | 0.000000e+00 | 1.0 | 1.168434e-03 | 0 | -27600 | -27600 | 2.122536 | 15.388300 | 7141406.0 | 15.166070 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.972495 | 1.017903 | 0.017903 | 0.069577 | 6283.695177 | 1.000000 | CN | 100 | -5.858199e+04 | 5.858199e+04 | 0.000000 | 0.000000 | 0 | -4075.936588 | 0.069577 | -5.697069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @CHINA696 | -4.593293e+05 | -9.149987e-03 | 0.00775 | -0.000000 | 0.005000 | 6.292183 | -9.153609e-03 | -0.009154 | 0.000000e+00 | 1.0 | 2.133717e-01 | 0 | -498999 | -498999 | 0.920502 | 6.662000 | 111632690.0 | 102.634811 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 11132673 | 0.0150 | 1.024764e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.079301 | 8131.339067 | 1.000000 | CN | 100 | -4.593293e+05 | 4.593293e+05 | 0.000000 | 0.000000 | 0 | -36425.278696 | 0.079301 | -4.673824e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @CHONG10 | -8.895536e+04 | -1.772019e-03 | 0.00775 | -0.000000 | 0.050000 | 12.185666 | -1.772721e-03 | -0.001773 | 0.000000e+00 | 1.0 | 1.773721e-03 | 0 | -112100 | -112100 | 0.793536 | 5.723200 | 21038360.0 | 16.616880 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.064581 | 1.108302 | 0.108302 | -0.029162 | 617.119485 | 1.000000 | CN | 100 | -8.895536e+04 | 8.895536e+04 | 0.000000 | 0.000000 | 0 | 2594.105812 | 0.029162 | -9.470016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @CHONG25 | 2.748813e+05 | 5.475723e-03 | 0.00775 | 5.836520 | 0.000000 | -0.000000 | 5.477890e-03 | 0.005478 | 0.000000e+00 | 1.0 | 1.877482e-01 | 0 | 115400 | 115400 | 2.381987 | 17.075501 | 27250739.0 | 64.217060 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3955177 | 0.1425 | 9.421179e+06 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.047415 | 4696.021564 | 1.000000 | CN | 100 | 2.748813e+05 | 2.748813e+05 | 0.000000 | 0.000000 | 0 | 13033.587427 | 0.047415 | 1.779245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHONG33 | 6.937091e+05 | 1.381891e-02 | 0.00775 | 14.729439 | 0.000000 | -0.000000 | 1.382438e-02 | 0.013979 | 1.545952e-04 | 1.0 | 1.627806e-02 | 5200 | 465000 | 470200 | 1.491847 | 10.734901 | 19601567.0 | 29.039392 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 547499 | 0.1625 | 8.167850e+05 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.167703 | 1329.526787 | 1.000000 | CN | 100 | 7.014667e+05 | 7.014667e+05 | 7757.606693 | 7757.606693 | 1 | 117637.814148 | 0.167703 | 9.340090e+05 | 10329.320924 | 1300.971148 | 0 | 0.000000 |
| 480 | @CHONG53 | 1.174985e+05 | 2.340607e-03 | 0.00775 | 2.494831 | 0.000000 | -0.000000 | 2.341533e-03 | 0.002342 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 36000 | 36000 | 3.263846 | 23.825699 | 16419579.0 | 53.989132 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.053534 | 770.820561 | 1.000000 | CN | 100 | 1.174985e+05 | 1.174985e+05 | 0.000000 | 0.000000 | 0 | 6290.217112 | 0.053534 | 1.703639e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @CIMCV2 | 5.030257e+05 | 1.002043e-02 | 0.00775 | 10.680682 | 0.000000 | -0.000000 | 1.002440e-02 | 0.010024 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 356300 | 356300 | 1.411804 | 10.271201 | 17394547.0 | 24.656591 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.117688 | 1026.156073 | 1.000000 | CN | 100 | 5.030257e+05 | 5.030257e+05 | 0.000000 | 0.000000 | 0 | 59200.130384 | 0.117688 | 7.600327e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @CNGRA1 | -8.785973e+04 | -1.750194e-03 | 0.00775 | -0.000000 | 0.132500 | 31.894284 | -1.750886e-03 | -0.001751 | 0.000000e+00 | 1.0 | 1.751886e-03 | 0 | -15400 | -15400 | 5.705177 | 41.390305 | 6774391.0 | 38.696133 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | 0.049652 | 2619.668829 | 1.000000 | CN | 100 | -8.785973e+04 | 8.785973e+04 | 0.000000 | 0.000000 | 0 | -4362.399832 | 0.049652 | -1.749060e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @CNNCH1 | -5.226654e+04 | -1.041166e-03 | 0.00775 | -0.000000 | 0.137500 | 19.689451 | -1.041578e-03 | -0.001042 | 0.000000e+00 | 1.0 | 1.042578e-03 | 0 | -79900 | -79900 | 0.654149 | 4.727900 | 69887750.0 | 45.600330 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960489 | 1.758135 | 0.758135 | -0.012486 | 2532.228769 | 1.000000 | CN | 100 | -5.226654e+04 | 5.226654e+04 | 0.000000 | 0.000000 | 0 | 652.610938 | 0.012486 | -1.024680e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 484 | @COMMU65 | -5.777299e+04 | -1.150856e-03 | 0.00775 | -0.000000 | 0.107500 | 17.015334 | -1.151312e-03 | -0.001151 | 0.000000e+00 | 1.0 | 1.152312e-03 | 0 | -23400 | -23400 | 2.468931 | 17.848099 | 14614598.0 | 35.997929 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.035754 | 991.127814 | 1.000000 | CN | 100 | -5.777299e+04 | 5.777299e+04 | 0.000000 | 0.000000 | 0 | 2065.617928 | 0.035754 | -8.898581e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @COSCO13 | -3.996109e+04 | -7.960377e-04 | 0.00775 | -0.000000 | 0.172500 | 18.885721 | -7.963528e-04 | -0.000796 | 0.000000e+00 | 1.0 | 7.973528e-04 | 0 | -15200 | -15200 | 2.629019 | 19.218308 | 29350036.0 | 77.843520 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987218 | 1.765140 | 0.765140 | 0.000488 | 1639.251405 | 1.000000 | CN | 100 | -3.996109e+04 | 3.996109e+04 | 0.000000 | 0.000000 | 0 | -19.492413 | 0.000488 | -7.941138e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @CSPAP1 | -8.273087e+04 | -1.648025e-03 | 0.00775 | -0.000000 | 0.135000 | 30.599087 | -1.648678e-03 | -0.001649 | 0.000000e+00 | 1.0 | 1.938644e-02 | 0 | -82800 | -82800 | 0.999165 | 7.223000 | 9956305.0 | 9.924633 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 890777 | 0.1725 | 8.900332e+05 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.026231 | 663.033769 | 1.000000 | CN | 100 | -8.273087e+04 | 8.273087e+04 | 0.000000 | 0.000000 | 0 | -2170.099196 | 0.026231 | -1.287711e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @DALIA6 | 1.599492e+04 | 3.186239e-04 | 0.00775 | 0.339618 | 0.000000 | -0.000000 | 3.187501e-04 | 0.000319 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7600 | 7600 | 2.104595 | 15.299100 | 44307872.0 | 93.550358 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.907553 | 0.941599 | -0.058401 | 0.194903 | 3625.579316 | 1.000000 | CN | 100 | 1.599492e+04 | 1.599492e+04 | 0.000000 | 0.000000 | 0 | 3117.461669 | 0.194903 | 1.451625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @EDIFI2 | 2.327199e+04 | 4.635854e-04 | 0.00775 | 0.494131 | 0.000000 | -0.000000 | 4.637689e-04 | 0.000464 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10500 | 10500 | 2.216380 | 16.308503 | 37545465.0 | 84.502638 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039034 | 1.769176 | 0.769176 | 0.036450 | 1970.598806 | 1.000000 | CN | 100 | 2.327199e+04 | 2.327199e+04 | 0.000000 | 0.000000 | 0 | 848.270156 | 0.036450 | 4.745238e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @FARAS1 | -3.587565e+04 | -7.146544e-04 | 0.00775 | -0.000000 | 0.090000 | 8.846051 | -7.149373e-04 | -0.000715 | 0.000000e+00 | 1.0 | 7.159373e-04 | 0 | -20325 | -20325 | 1.765100 | 12.857501 | 14278684.0 | 25.336314 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398915 | 2.070071 | 1.070071 | -0.030200 | 1725.709611 | 1.000000 | CN | 100 | -3.587565e+04 | 3.587565e+04 | 0.000000 | 0.000000 | 0 | 1083.458184 | 0.030200 | -8.606264e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @FICON2 | 1.530006e+05 | 3.047821e-03 | 0.00775 | 3.248643 | 0.000000 | -0.000000 | 3.049027e-03 | 0.003049 | 0.000000e+00 | 1.0 | 3.761776e-02 | 0 | 38900 | 38900 | 3.933177 | 28.616898 | 3081258.0 | 12.168843 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 479921 | 0.1675 | 1.887614e+06 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.124269 | 785.726137 | 1.000000 | CN | 100 | 1.530006e+05 | 1.530006e+05 | 0.000000 | 0.000000 | 0 | 19013.181522 | 0.124269 | 2.030166e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @FOCUS55 | 4.519954e+05 | 9.003893e-03 | 0.00775 | 9.597163 | 0.000000 | -0.000000 | 9.007457e-03 | 0.009007 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90300 | 90300 | 5.005487 | 36.453705 | 16315321.0 | 82.079741 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.106957 | 1587.919516 | 1.000000 | CN | 100 | 4.519954e+05 | 4.519954e+05 | 0.000000 | 0.000000 | 0 | 48343.897785 | 0.106957 | 8.041012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @FUJIA10 | 7.357742e+05 | 1.465686e-02 | 0.00775 | 15.622603 | 0.000000 | -0.000000 | 1.466266e-02 | 0.014663 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1497600 | 1497600 | 0.491302 | 3.567200 | 22496586.0 | 11.074974 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.171603 | 620.231586 | 1.000000 | CN | 100 | 7.357742e+05 | 7.357742e+05 | 0.000000 | 0.000000 | 0 | 126260.854159 | 0.171603 | 5.302005e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @FUJIA34 | -2.258476e+05 | -4.498956e-03 | 0.00775 | -0.000000 | 0.175000 | 108.283097 | -4.500737e-03 | -0.004501 | 0.000000e+00 | 1.0 | 4.501737e-03 | 0 | -111100 | -111100 | 2.032832 | 14.881401 | 45385598.0 | 93.209582 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.073408 | 1008.673855 | 1.000000 | CN | 100 | -2.258476e+05 | 2.258476e+05 | 0.000000 | 0.000000 | 0 | 16579.066889 | 0.073408 | -5.099569e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @GANLE1 | -1.454674e+05 | -2.897757e-03 | 0.00775 | -0.000000 | 0.017500 | 6.974464 | -2.898904e-03 | -0.003014 | -1.154431e-04 | 1.0 | 1.050133e-01 | -900 | -22600 | -23500 | 6.436610 | 46.600602 | 5930129.0 | 38.137687 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 796081 | 0.0675 | 5.124063e+06 | GS | connect | availability | 900 | 1.640835 | 1.497929 | 0.497929 | -0.004496 | 3559.317238 | 1.000000 | CN | 100 | -1.512603e+05 | 1.512603e+05 | -5792.949342 | 5792.949342 | -1 | 680.066533 | 0.004496 | -2.481932e+05 | -9505.273118 | 26.045101 | -900 | -5792.949342 |
| 495 | @GANSU6 | -2.094684e+05 | -4.172677e-03 | 0.00775 | -0.000000 | 0.171170 | 98.232315 | -4.174328e-03 | -0.004174 | 0.000000e+00 | 1.0 | 4.175328e-03 | 0 | -534443 | -534443 | 0.391938 | 2.850900 | 50684872.0 | 19.941553 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.079104 | 1048.785678 | 1.000000 | CN | 100 | -2.094684e+05 | 2.094684e+05 | 0.000000 | 0.000000 | 0 | 16569.831392 | 0.079104 | -2.812933e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 496 | @GBITS1 | 7.634918e+04 | 1.520900e-03 | 0.00775 | 1.621113 | 0.000000 | -0.000000 | 1.521502e-03 | 0.001522 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2700 | 2700 | 28.277476 | 205.371800 | 1289400.0 | 36.544932 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.076483 | 2037.140455 | 1.000000 | CN | 100 | 7.634918e+04 | 7.634918e+04 | 0.000000 | 0.000000 | 0 | 5839.427081 | 0.076483 | 1.089965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @GEOVI3 | -4.829786e+05 | -9.621088e-03 | 0.00775 | -0.000000 | 0.159954 | 211.655985 | -9.624897e-03 | -0.009608 | 1.690833e-05 | 1.0 | 1.810875e-01 | 100 | -56924 | -56824 | 8.484622 | 60.535599 | 22063661.0 | 184.326213 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1014066 | 0.1600 | 8.603967e+06 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.083683 | 1890.065221 | 1.000000 | CN | 100 | -4.821302e+05 | 4.821302e+05 | 848.462222 | 848.462222 | 1 | 40346.182964 | 0.083683 | -8.132357e+05 | 1431.148205 | -71.002011 | 0 | 0.000000 |
| 498 | @GLODO1 | 3.388417e+05 | 6.749835e-03 | 0.00775 | 7.194584 | 0.000000 | -0.000000 | 6.752507e-03 | 0.006753 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 180800 | 180800 | 1.874125 | 13.614200 | 32030915.0 | 60.181104 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386212 | 2.070843 | 1.070843 | 0.132239 | 3095.950603 | 1.000000 | CN | 100 | 3.388417e+05 | 3.388417e+05 | 0.000000 | 0.000000 | 0 | 44808.218078 | 0.132239 | 8.085483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @GONGN1 | 1.315566e+06 | 2.620650e-02 | 0.00775 | 27.933259 | 0.000000 | -0.000000 | 2.621687e-02 | 0.026298 | 8.109838e-05 | 1.0 | 1.000000e-06 | 400 | 129309 | 129709 | 10.173819 | 74.031998 | 2139559.0 | 21.859610 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.182144 | 6048.745398 | 1.000000 | CN | 100 | 1.319636e+06 | 1.319636e+06 | 4069.527702 | 4069.527702 | 1 | 240363.513173 | 0.182144 | 1.583707e+06 | 4883.875683 | 741.239276 | 0 | 0.000000 |
| 500 | @GRGBA1 | 1.613980e+05 | 3.215100e-03 | 0.00775 | 3.426944 | 0.000000 | -0.000000 | 3.216372e-03 | 0.003216 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90100 | 90100 | 1.791321 | 12.847001 | 74506750.0 | 132.097944 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556897 | 1.426341 | 0.426341 | 0.064987 | 2224.267720 | 1.000000 | CN | 100 | 1.613980e+05 | 1.613980e+05 | 0.000000 | 0.000000 | 0 | 10488.788034 | 0.064987 | 2.512800e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @GUANG102 | 3.635592e+05 | 7.242215e-03 | 0.00775 | 7.719407 | 0.000000 | -0.000000 | 7.245081e-03 | 0.007245 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 761378 | 761378 | 0.477502 | 3.470900 | 47664883.0 | 22.831753 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.111635 | 1430.443841 | 1.000000 | CN | 100 | 3.635592e+05 | 3.635592e+05 | 0.000000 | 0.000000 | 0 | 40585.915865 | 0.111635 | 3.179828e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @GUANG159 | 1.093589e+05 | 2.178464e-03 | 0.00775 | 2.322004 | 0.000000 | -0.000000 | 2.179326e-03 | 0.002179 | 0.000000e+00 | 1.0 | 6.837639e-02 | 0 | 28100 | 28100 | 3.891775 | 28.376603 | 7243637.0 | 28.367154 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 881625 | 0.1650 | 3.431086e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.073323 | 2218.318379 | 1.000000 | CN | 100 | 1.093589e+05 | 1.093589e+05 | 0.000000 | 0.000000 | 0 | 8018.560770 | 0.073323 | 1.574667e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @GUANG321 | -1.555468e+04 | -3.098542e-04 | 0.00775 | -0.000000 | 0.082500 | 3.515784 | -3.099769e-04 | -0.000310 | 0.000000e+00 | 1.0 | 3.109769e-04 | 0 | -8500 | -8500 | 1.829963 | 12.988801 | 77961750.0 | 139.749197 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.051299 | 1.848762 | 0.848762 | -0.047644 | 1271.254225 | 1.000000 | CN | 100 | -1.555468e+04 | 1.555468e+04 | 0.000000 | 0.000000 | 0 | 741.085229 | 0.047644 | -3.190730e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 504 | @GUANG336 | 7.227291e+05 | 1.439699e-02 | 0.00775 | 15.345617 | 0.000000 | -0.000000 | 1.440269e-02 | 0.014403 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 120500 | 120500 | 5.997752 | 43.437302 | 3972098.0 | 23.811211 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.465403 | 1.424623 | 0.424623 | 0.192174 | 742.105849 | 1.000000 | CN | 100 | 7.227291e+05 | 7.227291e+05 | 0.000000 | 0.000000 | 0 | 138889.960919 | 0.192174 | 1.059090e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @GUANG344 | 7.975742e+04 | 1.588793e-03 | 0.00775 | 1.693479 | 0.000000 | -0.000000 | 1.589422e-03 | 0.001589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 33100 | 33100 | 2.409590 | 17.453400 | 5221840.0 | 12.577730 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602632 | 1.482515 | 0.482515 | 0.104385 | 772.960840 | 1.000000 | CN | 100 | 7.975742e+04 | 7.975742e+04 | 0.000000 | 0.000000 | 0 | 8325.503391 | 0.104385 | 1.278218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @GUANG36 | -7.155005e+04 | -1.425300e-03 | 0.00775 | -0.000000 | 0.121040 | 23.727191 | -1.425864e-03 | -0.001426 | 0.000000e+00 | 1.0 | 1.426864e-03 | 0 | -109610 | -109610 | 0.652769 | 4.730600 | 27777625.0 | 18.134687 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.993358 | 0.969135 | -0.030865 | 0.012964 | 1164.690048 | 1.000000 | CN | 100 | -7.155005e+04 | 7.155005e+04 | 0.000000 | 0.000000 | 0 | -927.589649 | 0.012964 | -7.107484e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @GUANG69 | -9.202684e+04 | -1.833204e-03 | 0.00775 | -0.000000 | 0.050000 | 12.606416 | -1.833930e-03 | -0.001834 | 0.000000e+00 | 1.0 | 1.834930e-03 | 0 | -133100 | -133100 | 0.691411 | 4.980300 | 57345063.0 | 39.413973 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416748 | 1.403133 | 0.403133 | -0.031987 | 1363.305203 | 1.000000 | CN | 100 | -9.202684e+04 | 9.202684e+04 | 0.000000 | 0.000000 | 0 | 2943.631910 | 0.031987 | -1.303788e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 508 | @GUANG70 | -6.820130e+03 | -1.358592e-04 | 0.00775 | -0.000000 | 0.017500 | 0.326993 | -1.359129e-04 | 0.000000 | 1.359129e-04 | 1.0 | 1.369129e-04 | 0 | -5700 | -5700 | 1.196514 | 8.647600 | 16642500.0 | 19.861537 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415500 | 1.376486 | 0.376486 | -0.005237 | 2111.163274 | 1.000000 | CN | 100 | -6.820130e+03 | 6.820130e+03 | 0.000000 | 0.000000 | 0 | 35.715411 | 0.005237 | -9.653896e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 509 | @GUANG93 | -4.016975e+04 | -8.001942e-04 | 0.00775 | -0.000000 | 0.012500 | 1.375676 | -8.005110e-04 | -0.000801 | 0.000000e+00 | 1.0 | 8.015110e-04 | 0 | -75800 | -75800 | 0.529944 | 3.849500 | 19375516.0 | 10.293339 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.407955 | 1.312873 | 0.312873 | 0.000614 | 596.885029 | 1.000000 | CN | 100 | -4.016975e+04 | 4.016975e+04 | 0.000000 | 0.000000 | 0 | -24.664501 | 0.000614 | -5.655720e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @GUIZH13 | 2.273559e+05 | 4.529001e-03 | 0.00775 | 4.827419 | 0.000000 | -0.000000 | 4.530794e-03 | 0.004535 | 4.306839e-06 | 1.0 | 1.000000e-06 | 100 | 105200 | 105300 | 2.161177 | 15.568700 | 6700922.0 | 14.397450 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.669035 | 0.744215 | -0.255785 | 0.091978 | 572.897919 | 1.000000 | CN | 100 | 2.275720e+05 | 2.275720e+05 | 216.117750 | 216.117750 | 1 | 20931.634792 | 0.091978 | 1.522535e+05 | 144.590260 | 19.878096 | 0 | 0.000000 |
| 511 | @HANGZ26 | 1.736732e+05 | 3.459625e-03 | 0.00775 | 3.687581 | 0.000000 | -0.000000 | 3.460995e-03 | 0.003461 | 0.000000e+00 | 1.0 | 4.105915e-04 | 0 | 71300 | 71300 | 2.435809 | 17.643403 | 10499196.0 | 25.564487 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 8438 | 0.2225 | 2.055336e+04 | GS | connect | availability | 0 | 1.276464 | 1.290559 | 0.290559 | 0.124191 | 989.444712 | 1.000000 | CN | 100 | 1.736732e+05 | 1.736732e+05 | 0.000000 | 0.000000 | 0 | 21568.579556 | 0.124191 | 2.216875e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @HANGZ39 | 2.879584e+05 | 5.736222e-03 | 0.00775 | 6.114184 | 0.000000 | -0.000000 | 5.738493e-03 | 0.005738 | 0.000000e+00 | 1.0 | 3.795632e-02 | 0 | 96600 | 96600 | 2.980935 | 21.635895 | 3892700.0 | 11.623167 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 638928 | 0.1725 | 1.904603e+06 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.116686 | 729.637906 | 1.000000 | CN | 100 | 2.879584e+05 | 2.879584e+05 | 0.000000 | 0.000000 | 0 | 33600.718846 | 0.116686 | 5.054904e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @HANGZ7 | -2.484435e+05 | -4.949075e-03 | 0.00775 | -0.000000 | 0.147449 | 100.363981 | -4.951033e-03 | -0.004951 | 0.000000e+00 | 1.0 | 5.610967e-02 | 0 | -61800 | -61800 | 4.020122 | 29.235001 | 43356997.0 | 174.928667 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 638562 | 0.1725 | 2.567097e+06 | GS | connect | availability | 0 | 1.599018 | 1.504259 | 0.504259 | -0.045633 | 4615.945719 | 1.000000 | CN | 100 | -2.484435e+05 | 2.484435e+05 | 0.000000 | 0.000000 | 0 | 11337.255316 | 0.045633 | -3.972658e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @HANGZ8 | -3.853039e+05 | -7.675376e-03 | 0.00775 | -0.000000 | 0.162500 | 171.539404 | -7.678414e-03 | -0.007678 | 0.000000e+00 | 1.0 | 7.679414e-03 | 0 | -91180 | -91180 | 4.225750 | 30.588501 | 49452450.0 | 208.758750 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909049 | 1.734436 | 0.734436 | 0.014788 | 6323.304218 | 1.000000 | CN | 100 | -3.853039e+05 | 3.853039e+05 | 0.000000 | 0.000000 | 0 | -5697.773581 | 0.014788 | -7.355640e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @HANSL1 | 5.629941e+05 | 1.121502e-02 | 0.00775 | 11.953985 | 0.000000 | -0.000000 | 1.121946e-02 | 0.011219 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 145800 | 145800 | 3.861414 | 28.081208 | 67003063.0 | 259.662433 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.824069 | 1.661236 | 0.661236 | 0.081466 | 3453.509420 | 1.000000 | CN | 100 | 5.629941e+05 | 5.629941e+05 | 0.000000 | 0.000000 | 0 | 45864.960114 | 0.081466 | 1.026940e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @HEDYC1 | 9.650278e+05 | 1.922366e-02 | 0.00775 | 20.490317 | 0.000000 | -0.000000 | 1.923127e-02 | 0.021106 | 1.875207e-03 | 1.0 | 5.260071e-01 | 94700 | 971200 | 1065900 | 0.993645 | 7.177900 | 57719633.0 | 57.176777 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 26563877 | 0.0150 | 2.639506e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.257406 | 10045.291318 | 1.000000 | CN | 100 | 1.059126e+06 | 1.059126e+06 | 94098.163819 | 94098.163819 | 1 | 272625.176125 | 0.257406 | 1.380862e+06 | 122682.862638 | 24221.413058 | 0 | 0.000000 |
| 517 | @HGTEC1 | 2.262744e+05 | 4.507459e-03 | 0.00775 | 4.804457 | 0.000000 | -0.000000 | 4.509243e-03 | 0.004509 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 89400 | 89400 | 2.531034 | 18.344803 | 5907922.0 | 14.957069 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.106766 | 284.700219 | 1.000000 | CN | 100 | 2.262744e+05 | 2.262744e+05 | 0.000000 | 0.000000 | 0 | 24158.470711 | 0.106766 | 2.687036e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @HOSHI7 | -8.661271e+05 | -1.725353e-02 | 0.00775 | -0.000000 | 0.161686 | 383.673263 | -1.726036e-02 | -0.017260 | 0.000000e+00 | 1.0 | 1.726136e-02 | 0 | -104600 | -104600 | 8.280374 | 60.139496 | 3243288.0 | 26.918074 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441209 | 1.389748 | 0.389748 | -0.116812 | 5286.121879 | 1.000000 | CN | 100 | -8.661271e+05 | 8.661271e+05 | 0.000000 | 0.000000 | 0 | 101173.809958 | 0.116812 | -1.248270e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 519 | @HUADO1 | 3.124878e+05 | 6.224856e-03 | 0.00775 | 6.635015 | 0.000000 | -0.000000 | 6.227320e-03 | 0.006227 | 0.000000e+00 | 1.0 | 1.859897e-01 | 0 | 61900 | 61900 | 5.048268 | 36.690094 | 12820723.0 | 64.917236 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1848741 | 0.0350 | 9.332940e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.119810 | 3719.514760 | 1.000000 | CN | 100 | 3.124878e+05 | 3.124878e+05 | 0.000000 | 0.000000 | 0 | 37439.027588 | 0.119810 | 4.290376e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @HUALI15 | 2.325493e+05 | 4.632457e-03 | 0.00775 | 4.937691 | 0.000000 | -0.000000 | 4.634290e-03 | 0.004634 | 0.000000e+00 | 1.0 | 5.724835e-02 | 0 | 24400 | 24400 | 9.530710 | 68.756608 | 2688374.0 | 25.509551 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 301413 | 0.1000 | 2.872680e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.153647 | 1668.352104 | 1.000000 | CN | 100 | 2.325493e+05 | 2.325493e+05 | 0.000000 | 0.000000 | 0 | 35730.394697 | 0.153647 | 1.468821e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @HUANE16 | 5.599647e+05 | 1.115467e-02 | 0.00775 | 11.889661 | 0.000000 | -0.000000 | 1.115909e-02 | 0.011159 | 0.000000e+00 | 1.0 | 4.394397e-01 | 0 | 419600 | 419600 | 1.334520 | 9.666000 | 17905532.0 | 23.885411 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 16523613 | 0.0375 | 2.205110e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.095843 | 3843.421511 | 1.000000 | CN | 100 | 5.599647e+05 | 5.599647e+05 | 0.000000 | 0.000000 | 0 | 53668.851632 | 0.095843 | 2.018845e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @HUANE4 | -2.120438e+05 | -4.223980e-03 | 0.00775 | -0.000000 | 0.126271 | 73.356147 | -4.225652e-03 | -0.004226 | 0.000000e+00 | 1.0 | 4.226652e-03 | 0 | -213400 | -213400 | 0.993645 | 7.183000 | 29964137.0 | 29.703409 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.690011 | 0.742165 | -0.257835 | 0.037465 | 4371.126523 | 1.000000 | CN | 100 | -2.120438e+05 | 2.120438e+05 | 0.000000 | 0.000000 | 0 | -7944.193512 | 0.037465 | -1.463125e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @JADAR3 | 8.573816e+04 | 1.707932e-03 | 0.00775 | 1.820468 | 0.000000 | -0.000000 | 1.708608e-03 | 0.001709 | 0.000000e+00 | 1.0 | 7.237712e-02 | 0 | 26744 | 26744 | 3.205884 | 23.205796 | 4330324.0 | 13.868055 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1132868 | 0.1625 | 3.631843e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.070404 | 406.495191 | 1.000000 | CN | 100 | 8.573816e+04 | 8.573816e+04 | 0.000000 | 0.000000 | 0 | 6036.317724 | 0.070404 | 1.788518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @JIANG252 | -3.245906e+04 | -6.465949e-04 | 0.00775 | -0.000000 | 0.152500 | 13.561664 | -6.468508e-04 | -0.000647 | 0.000000e+00 | 1.0 | 5.166643e-03 | 0 | -4800 | -4800 | 6.762305 | 49.077897 | 3065586.0 | 20.763384 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 33532 | 0.1775 | 2.267536e+05 | GS | connect | availability | 0 | 1.423641 | 1.355441 | 0.355441 | -0.013876 | 2438.518348 | 1.000000 | CN | 100 | -3.245906e+04 | 3.245906e+04 | 0.000000 | 0.000000 | 0 | 450.397807 | 0.013876 | -4.621007e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @JIANG258 | 2.049557e+04 | 4.082783e-04 | 0.00775 | 0.435180 | 0.000000 | -0.000000 | 4.084399e-04 | 0.000331 | -7.779808e-05 | 1.0 | 1.000000e-06 | -1600 | 8400 | 6800 | 2.439949 | 17.950608 | 37834118.0 | 93.726296 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | -0.007412 | 715.110857 | 1.000000 | CN | 100 | 1.659165e+04 | 1.659165e+04 | -3903.918575 | 3903.918575 | -1 | -122.975412 | 0.007412 | 2.943069e+04 | -6924.869046 | 28.935391 | 0 | 0.000000 |
| 526 | @JIANG264 | 2.499955e+05 | 4.979990e-03 | 0.00775 | 5.308124 | 0.000000 | -0.000000 | 4.981962e-03 | 0.004990 | 8.349656e-06 | 1.0 | 1.000000e-06 | 300 | 179000 | 179300 | 1.396623 | 10.102300 | 9428348.0 | 13.144817 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.111663 | 615.855310 | 1.000000 | CN | 100 | 2.504145e+05 | 2.504145e+05 | 418.986902 | 418.986902 | 1 | 27961.923856 | 0.111663 | 2.153126e+05 | 360.255368 | 46.785149 | 0 | 0.000000 |
| 527 | @JIANG266 | 1.318225e+05 | 2.625945e-03 | 0.00775 | 2.798970 | 0.000000 | -0.000000 | 2.626985e-03 | 0.002627 | 0.000000e+00 | 1.0 | 2.474161e-02 | 0 | 29600 | 29600 | 4.453462 | 32.256806 | 14398653.0 | 64.097620 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 278769 | 0.1775 | 1.241487e+06 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.087256 | 512.049894 | 1.000000 | CN | 100 | 1.318225e+05 | 1.318225e+05 | 0.000000 | 0.000000 | 0 | 11502.297648 | 0.087256 | 2.631248e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @JIANG291 | 4.264393e+04 | 8.494806e-04 | 0.00775 | 0.905453 | 0.000000 | -0.000000 | 8.498169e-04 | 0.000850 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 30000 | 30000 | 1.421464 | 10.302901 | 3913258.0 | 5.564123 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378945 | 1.239320 | 0.239320 | 0.088908 | 278.784231 | 0.999935 | CN | 100 | 4.264393e+04 | 4.264393e+04 | 0.000000 | 0.000000 | 0 | 3791.378521 | 0.088908 | 5.880362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @JIANG308 | 2.087698e+05 | 4.158760e-03 | 0.00775 | 4.432783 | 0.000000 | -0.000000 | 4.160406e-03 | 0.003588 | -5.723310e-04 | 1.0 | 6.441412e-03 | -15600 | 113400 | 97800 | 1.841003 | 13.431800 | 66905875.0 | 124.021549 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 175546 | 0.1700 | 3.231807e+05 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.009583 | 594.558014 | 1.000000 | CN | 100 | 1.800501e+05 | 1.800501e+05 | -28719.649805 | 28719.649805 | -1 | 1725.369147 | 0.009583 | 3.859751e+05 | -61566.581043 | -275.212257 | 0 | 0.000000 |
| 530 | @JIANG330 | -6.130341e+04 | -1.221184e-03 | 0.00775 | -0.000000 | 0.152500 | 25.613070 | -1.221667e-03 | -0.001356 | -1.344856e-04 | 1.0 | 1.487871e-02 | -5000 | -45420 | -50420 | 1.349701 | 9.706100 | 5456180.0 | 7.308566 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 507714 | 0.1725 | 6.852620e+05 | GS | connect | availability | 5000 | 1.720061 | 1.565634 | 0.565634 | -0.090356 | 335.079172 | 0.999999 | CN | 100 | -6.805192e+04 | 6.805192e+04 | -6748.504313 | 6748.504313 | -1 | 6148.880816 | 0.090356 | -1.170534e+05 | -11607.837120 | 609.766047 | -5000 | -6748.504313 |
| 531 | @JIANG60 | -1.147177e+05 | -2.285213e-03 | 0.00775 | -0.000000 | 0.090000 | 28.286550 | -2.286117e-03 | -0.002286 | 0.000000e+00 | 1.0 | 2.287117e-03 | 0 | -35000 | -35000 | 3.277648 | 23.843094 | 30089786.0 | 99.010303 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652743 | 1.539676 | 0.539676 | 0.009818 | 3889.536611 | 1.000000 | CN | 100 | -1.147177e+05 | 1.147177e+05 | 0.000000 | 0.000000 | 0 | -1126.241146 | 0.009818 | -1.895988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @JIAYO1 | -2.134404e+05 | -4.251800e-03 | 0.00775 | -0.000000 | 0.085000 | 49.705291 | -4.253483e-03 | -0.004253 | 0.000000e+00 | 1.0 | 4.254483e-03 | 0 | -74000 | -74000 | 2.884329 | 20.762299 | 6895555.0 | 19.758017 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.084022 | 1747.420010 | 1.000000 | CN | 100 | -2.134404e+05 | 2.134404e+05 | 0.000000 | 0.000000 | 0 | 17933.682663 | 0.084022 | -1.896995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @JINAN3 | 2.357422e+05 | 4.696061e-03 | 0.00775 | 5.005486 | 0.000000 | -0.000000 | 4.697919e-03 | 0.005603 | 9.052612e-04 | 1.0 | 6.362629e-02 | 42200 | 219000 | 261200 | 1.076449 | 7.771200 | 137358000.0 | 147.312885 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2965981 | 0.1450 | 3.192726e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.152207 | 3129.965998 | 1.000000 | CN | 100 | 2.811684e+05 | 2.811684e+05 | 45426.130510 | 45426.130510 | 1 | 42795.928256 | 0.152207 | 4.253317e+05 | 68717.454426 | 6914.196678 | 0 | 0.000000 |
| 534 | @JINDU1 | 7.023910e+05 | 1.399185e-02 | 0.00775 | 14.913781 | 0.000000 | -0.000000 | 1.399739e-02 | 0.013997 | 0.000000e+00 | 1.0 | 1.642624e-01 | 0 | 464800 | 464800 | 1.511168 | 10.955000 | 13690817.0 | 20.698574 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 5454495 | 0.0450 | 8.242659e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.114580 | 1365.263354 | 1.000000 | CN | 100 | 7.023910e+05 | 7.023910e+05 | 0.000000 | 0.000000 | 0 | 80480.183365 | 0.114580 | 9.077388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @JINHU2 | -7.787004e+03 | -1.551196e-04 | 0.00775 | -0.000000 | 0.137500 | 2.933460 | -1.551810e-04 | -0.002036 | -1.880794e-03 | 1.0 | 1.669438e-02 | -30300 | -2500 | -32800 | 3.114802 | 21.963501 | 51743856.0 | 156.840796 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 266434 | 0.1975 | 8.298891e+05 | GS | connect | availability | 30300 | 2.360127 | 2.041633 | 1.041633 | -0.085370 | 1565.422797 | 1.000000 | CN | 100 | -1.021655e+05 | 1.021655e+05 | -94378.489223 | 94378.489223 | -1 | 8721.906205 | 0.085370 | -2.411236e+05 | -222745.241240 | 8057.126768 | -30300 | -94378.489223 |
| 536 | @JONJE1 | 1.568575e+05 | 3.124651e-03 | 0.00775 | 3.330535 | 0.000000 | -0.000000 | 3.125888e-03 | 0.003126 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50900 | 50900 | 3.081679 | 22.351105 | 9213219.0 | 28.419018 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.116620 | 1955.048610 | 1.000000 | CN | 100 | 1.568575e+05 | 1.568575e+05 | 0.000000 | 0.000000 | 0 | 18292.723096 | 0.116620 | 2.790998e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @KBCCO2 | -1.323834e+04 | -2.637119e-04 | 0.00775 | -0.000000 | 0.202500 | 7.344558 | -2.638163e-04 | -0.002265 | -2.000879e-03 | 1.0 | 1.171601e-02 | -22700 | -2993 | -25693 | 4.423100 | 31.602906 | 11666122.0 | 50.880599 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 129914 | 0.2225 | 5.746226e+05 | GS | connect | availability | 22700 | 2.660981 | 2.259721 | 1.259721 | -0.114251 | 903.010915 | 1.000000 | CN | 100 | -1.136427e+05 | 1.136427e+05 | -100404.372153 | 100404.372153 | -1 | 12983.822200 | 0.114251 | -3.024011e+05 | -267174.148370 | 11471.325417 | -22700 | -100404.372153 |
| 538 | @KINGR1 | 4.249930e+05 | 8.465995e-03 | 0.00775 | 9.023823 | 0.000000 | -0.000000 | 8.469346e-03 | 0.009155 | 6.855739e-04 | 1.0 | 1.000000e-06 | 32800 | 405200 | 438000 | 1.048847 | 7.617300 | 138775070.0 | 145.885188 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.213528 | 2500.424427 | 1.000000 | CN | 100 | 4.593951e+05 | 4.593951e+05 | 34402.193824 | 34402.193824 | 1 | 98093.825751 | 0.213528 | 9.598222e+05 | 71877.098371 | 7345.839006 | 0 | 0.000000 |
| 539 | @KWEIC2 | 3.198563e+05 | 6.371640e-03 | 0.00775 | 6.791470 | 0.000000 | -0.000000 | 6.374162e-03 | 0.006374 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1500 | 1500 | 213.237546 | 1539.243200 | 1826179.0 | 387.926339 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2031835 | 0.0100 | 4.332635e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.167531 | 123219.522801 | 1.000000 | CN | 100 | 3.198563e+05 | 3.198563e+05 | 0.000000 | 0.000000 | 0 | 53585.766013 | 0.167531 | 4.641469e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @LAKAL1 | 1.551308e+05 | 3.090254e-03 | 0.00775 | 3.293872 | 0.000000 | -0.000000 | 3.091477e-03 | 0.003131 | 3.956187e-05 | 1.0 | 1.000000e-06 | 700 | 54700 | 55400 | 2.836028 | 20.547699 | 20321137.0 | 57.624859 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.156903 | 1678.970843 | 1.000000 | CN | 100 | 1.571160e+05 | 1.571160e+05 | 1985.219947 | 1985.219947 | 1 | 24651.948252 | 0.156903 | 2.979927e+05 | 3765.250115 | 311.486711 | 0 | 0.000000 |
| 541 | @LEADE63 | -1.147527e+03 | -2.285911e-05 | 0.00775 | -0.000000 | 0.182500 | 0.573764 | -2.286816e-05 | 0.000000 | 2.286816e-05 | 1.0 | 2.386816e-05 | 0 | -68 | -68 | 16.875401 | 121.651100 | 4833426.0 | 81.146500 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.733446 | 2.300059 | 1.300059 | 0.010920 | 2847.957527 | 1.000000 | CN | 100 | -1.147527e+03 | 1.147527e+03 | 0.000000 | 0.000000 | 0 | -12.531348 | 0.010920 | -3.136704e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @LIANH4 | 1.398860e+05 | 2.786574e-03 | 0.00775 | 2.970182 | 0.000000 | -0.000000 | 2.787677e-03 | 0.002788 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 162700 | 162700 | 0.859779 | 6.246500 | 21459680.0 | 18.499444 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.075973 | 783.544832 | 1.000000 | CN | 100 | 1.398860e+05 | 1.398860e+05 | 0.000000 | 0.000000 | 0 | 10627.508630 | 0.075973 | 2.704157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @MABWE1 | -3.295589e+00 | -6.564919e-08 | 0.00775 | -0.000000 | 0.315000 | 0.002844 | -6.567518e-08 | 0.000000 | 6.567518e-08 | 1.0 | 1.065675e-06 | 0 | -1 | -1 | 3.295589 | 24.336899 | 4080625.0 | 13.705365 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.059685 | 790.150507 | 1.000000 | CN | 100 | -3.295589e+00 | 3.295589e+00 | 0.000000 | 0.000000 | 0 | 0.196696 | 0.059685 | -6.327082e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @MAXSC1 | -3.812077e+04 | -7.593779e-04 | 0.00775 | -0.000000 | 0.145000 | 15.143867 | -7.596785e-04 | -0.000760 | 0.000000e+00 | 1.0 | 7.606785e-04 | 0 | -2900 | -2900 | 13.145093 | 95.496705 | 6684692.0 | 88.098491 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.427290 | 2.081671 | 1.081671 | -0.044975 | 6253.521541 | 1.000000 | CN | 100 | -3.812077e+04 | 3.812077e+04 | 0.000000 | 0.000000 | 0 | 1714.477654 | 0.044975 | -9.253015e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @MLSCO1 | 5.533470e+04 | 1.102285e-03 | 0.00775 | 1.174915 | 0.000000 | -0.000000 | 1.102721e-03 | 0.001103 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 46300 | 46300 | 1.195134 | 8.634400 | 16151801.0 | 19.246502 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.067704 | 1773.778156 | 1.000000 | CN | 100 | 5.533470e+04 | 5.533470e+04 | 0.000000 | 0.000000 | 0 | 3746.376802 | 0.067704 | 9.832666e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @NANFA1 | 8.871640e+05 | 1.767259e-02 | 0.00775 | 18.837043 | 0.000000 | -0.000000 | 1.767958e-02 | 0.017680 | 0.000000e+00 | 1.0 | 3.658358e-02 | 0 | 288400 | 288400 | 3.076158 | 22.360398 | 8317801.0 | 25.667687 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 596757 | 0.1675 | 1.835719e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.127248 | 2022.858335 | 1.000000 | CN | 100 | 8.871640e+05 | 8.871640e+05 | 0.000000 | 0.000000 | 0 | 112890.232132 | 0.127248 | 1.126647e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @NANJI2 | -1.062203e+05 | -2.115943e-03 | 0.00775 | -0.000000 | 0.045000 | 13.095658 | -2.116781e-03 | -0.002117 | 0.000000e+00 | 1.0 | 2.117781e-03 | 0 | -277862 | -277862 | 0.382277 | 2.773600 | 112348250.0 | 43.003992 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.040787 | 969.668338 | 1.000000 | CN | 100 | -1.062203e+05 | 1.062203e+05 | 0.000000 | 0.000000 | 0 | 4332.458218 | 0.040787 | -1.687990e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 548 | @NANJI5 | -2.782206e+04 | -5.542242e-04 | 0.00775 | -0.000000 | 0.092500 | 7.050795 | -5.544436e-04 | -0.000554 | 0.000000e+00 | 1.0 | 5.554436e-04 | 0 | -25200 | -25200 | 1.104050 | 7.955200 | 20508364.0 | 22.515459 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121574 | 1.159333 | 0.159333 | 0.050688 | 1241.748693 | 1.000000 | CN | 100 | -2.782206e+04 | 2.782206e+04 | 0.000000 | 0.000000 | 0 | -1410.231111 | 0.050688 | -3.120448e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @NANZH1 | 2.704039e+05 | 5.386531e-03 | 0.00775 | 5.741452 | 0.000000 | -0.000000 | 5.388663e-03 | 0.005389 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 312000 | 312000 | 0.866679 | 6.280500 | 33571543.0 | 29.098074 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.109347 | 593.743550 | 0.999996 | CN | 100 | 2.704039e+05 | 2.704039e+05 | 0.000000 | 0.000000 | 0 | 29567.775267 | 0.109347 | 2.752721e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @NATIO264 | -1.911100e+05 | -3.806972e-03 | 0.00775 | -0.000000 | 0.157500 | 82.465261 | -3.808478e-03 | -0.003808 | 0.000000e+00 | 1.0 | 3.809478e-03 | 0 | -61519 | -61519 | 3.106519 | 22.688294 | 22741551.0 | 71.206658 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.061471 | 6827.326942 | 1.000000 | CN | 100 | -1.911100e+05 | 1.911100e+05 | 0.000000 | 0.000000 | 0 | 11747.728548 | 0.061471 | -3.371004e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @NINGB14 | 2.028025e+05 | 4.039890e-03 | 0.00775 | 4.306080 | 0.000000 | -0.000000 | 4.041489e-03 | 0.004041 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 88900 | 88900 | 2.281243 | 16.520295 | 22129641.0 | 50.453447 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.076294 | 1138.957567 | 1.000000 | CN | 100 | 2.028025e+05 | 2.028025e+05 | 0.000000 | 0.000000 | 0 | 15472.595870 | 0.076294 | 2.933242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @NINGB20 | 5.459317e+05 | 1.087513e-02 | 0.00775 | 11.591700 | 0.000000 | -0.000000 | 1.087944e-02 | 0.010879 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 490800 | 490800 | 1.112330 | 8.028600 | 28241688.0 | 31.291699 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.190357 | 1547.933840 | 1.000000 | CN | 100 | 5.459317e+05 | 5.459317e+05 | 0.000000 | 0.000000 | 0 | 103921.714254 | 0.190357 | 6.996045e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @NINGB44 | -1.110274e+04 | -2.211701e-04 | 0.00775 | -0.000000 | 0.155000 | 4.714862 | -2.212577e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.222577e-04 | 0 | -6300 | -6300 | 1.762340 | 12.831300 | 4014610.0 | 7.109069 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054360 | 1.104302 | 0.104302 | -0.044051 | 1494.941849 | 1.000000 | CN | 100 | -1.110274e+04 | 1.110274e+04 | 0.000000 | 0.000000 | 0 | 489.085614 | 0.044051 | -1.170628e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @NINGB66 | 3.166050e+05 | 6.306872e-03 | 0.00775 | 6.722435 | 0.000000 | -0.000000 | 6.309369e-03 | 0.006309 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70200 | 70200 | 4.510042 | 32.795304 | 5808184.0 | 26.287586 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.094023 | 374.983968 | 1.000000 | CN | 100 | 3.166050e+05 | 3.166050e+05 | 0.000000 | 0.000000 | 0 | 29768.122293 | 0.094023 | 6.293424e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @NINGB74 | -8.457785e+05 | -1.684818e-02 | 0.00775 | -0.000000 | 0.180000 | 417.096265 | -1.685485e-02 | -0.016855 | 0.000000e+00 | 1.0 | 3.478481e-01 | 0 | -157871 | -157871 | 5.357403 | 38.713196 | 13596895.0 | 72.643615 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 3100240 | 0.1850 | 1.660923e+07 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.055257 | 1889.082415 | 1.000000 | CN | 100 | -8.457785e+05 | 8.457785e+05 | 0.000000 | 0.000000 | 0 | 46735.229433 | 0.055257 | -1.865927e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 556 | @NINGB89 | 1.281239e+05 | 2.552268e-03 | 0.00775 | 2.720438 | 0.000000 | -0.000000 | 2.553279e-03 | 0.002553 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 12.685532 | 92.322800 | 7543008.0 | 96.106379 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.125174 | 5319.727010 | 1.000000 | CN | 100 | 1.281239e+05 | 1.281239e+05 | 0.000000 | 0.000000 | 0 | 16037.774390 | 0.125174 | 1.705079e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @NORTH95 | 4.617255e+05 | 9.197720e-03 | 0.00775 | 9.803761 | 0.000000 | -0.000000 | 9.201360e-03 | 0.009299 | 9.794070e-05 | 1.0 | 1.000000e-06 | 5800 | 544900 | 550700 | 0.847358 | 6.148400 | 16597477.0 | 14.083250 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.999757 | 0.974679 | -0.025321 | 0.155159 | 433.994125 | 1.000000 | CN | 100 | 4.666402e+05 | 4.666402e+05 | 4914.678040 | 4914.678040 | 1 | 72403.288116 | 0.155159 | 4.665269e+05 | 4913.484497 | 762.555059 | 0 | 0.000000 |
| 558 | @NOVOR19 | 3.410801e+05 | 6.794424e-03 | 0.00775 | 7.242111 | 0.000000 | -0.000000 | 6.797113e-03 | 0.006797 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 46378 | 46378 | 7.354351 | 53.436799 | 1874694.0 | 13.825139 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.113877 | 805.961921 | 1.000000 | CN | 100 | 3.410801e+05 | 3.410801e+05 | 0.000000 | 0.000000 | 0 | 38841.013001 | 0.113877 | 7.888855e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @PHARM160 | 3.403541e+05 | 6.779961e-03 | 0.00775 | 7.226696 | 0.000000 | -0.000000 | 6.782645e-03 | 0.006783 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 86900 | 86900 | 3.916617 | 28.316300 | 22364458.0 | 87.396404 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.108943 | 4073.670607 | 1.000000 | CN | 100 | 3.403541e+05 | 3.403541e+05 | 0.000000 | 0.000000 | 0 | 37079.138717 | 0.108943 | 7.878505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @PINGD1 | -7.471062e+05 | -1.488259e-02 | 0.00775 | -0.000000 | 0.117500 | 240.506799 | -1.488848e-02 | -0.014888 | 0.000000e+00 | 1.0 | 8.658916e-02 | 0 | -526100 | -526100 | 1.420084 | 10.301100 | 26841383.0 | 38.158138 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 2533582 | 0.1550 | 3.597899e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.044252 | 1898.054253 | 1.000000 | CN | 100 | -7.471062e+05 | 7.471062e+05 | 0.000000 | 0.000000 | 0 | 33061.234382 | 0.044252 | -9.199983e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 561 | @PUTAI1 | -1.067755e+06 | -2.127003e-02 | 0.00775 | -0.000000 | 0.106508 | 311.573887 | -2.127845e-02 | -0.021278 | 0.000000e+00 | 1.0 | 2.127945e-02 | 0 | -383400 | -383400 | 2.784965 | 19.793000 | 62944504.0 | 171.936515 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038257 | 1.809013 | 0.809013 | -0.072545 | 4761.543133 | 1.000000 | CN | 100 | -1.067755e+06 | 1.067755e+06 | 0.000000 | 0.000000 | 0 | 77460.644073 | 0.072545 | -2.176360e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @REDST23 | 7.726417e+04 | 1.539127e-03 | 0.00775 | 1.640541 | 0.000000 | -0.000000 | 1.539736e-03 | 0.001540 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 150500 | 150500 | 0.513383 | 3.748600 | 104840940.0 | 54.237379 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.075449 | 556.524608 | 0.999994 | CN | 100 | 7.726417e+04 | 7.726417e+04 | 0.000000 | 0.000000 | 0 | 5829.508547 | 0.075449 | 1.881322e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @RIANL1 | 3.609415e+04 | 7.190069e-04 | 0.00775 | 0.766383 | 0.000000 | -0.000000 | 7.192915e-04 | 0.000719 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9000 | 9000 | 4.010461 | 29.199601 | 3720083.0 | 14.990918 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.074767 | 626.198835 | 1.000000 | CN | 100 | 3.609415e+04 | 3.609415e+04 | 0.000000 | 0.000000 | 0 | 2698.659955 | 0.074767 | 7.356773e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @RUNJI1 | -2.166532e+04 | -4.315802e-04 | 0.00775 | -0.000000 | 0.170000 | 10.090699 | -4.317510e-04 | -0.000432 | 0.000000e+00 | 1.0 | 4.327510e-04 | 0 | -5200 | -5200 | 4.166408 | 30.245301 | 4827102.0 | 20.148516 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.086861 | 962.863029 | 1.000000 | CN | 100 | -2.166532e+04 | 2.166532e+04 | 0.000000 | 0.000000 | 0 | 1881.865810 | 0.086861 | -4.548833e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @SANSU8 | -2.633246e+05 | -5.245509e-03 | 0.00775 | -0.000000 | 0.102500 | 73.947306 | -5.247585e-03 | -0.005248 | 0.000000e+00 | 1.0 | 5.248585e-03 | 0 | -80953 | -80953 | 3.252808 | 23.732895 | 8726070.0 | 28.580386 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | -0.017539 | 1780.732501 | 1.000000 | CN | 100 | -2.633246e+05 | 2.633246e+05 | 0.000000 | 0.000000 | 0 | 4618.447484 | 0.017539 | -4.435216e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @SAUTO2 | -3.300032e+04 | -6.573770e-04 | 0.00775 | -0.000000 | 0.035000 | 3.164415 | -6.576372e-04 | -0.000658 | 0.000000e+00 | 1.0 | 8.308983e-02 | 0 | -22100 | -22100 | 1.493227 | 10.804901 | 11415059.0 | 17.021492 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 2770113 | 0.0475 | 4.136409e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.030410 | 1358.369410 | 1.000000 | CN | 100 | -3.300032e+04 | 3.300032e+04 | 0.000000 | 0.000000 | 0 | -1003.541366 | 0.030410 | -4.590885e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SHANB1 | 6.889409e+05 | 1.372392e-02 | 0.00775 | 14.628196 | 0.000000 | -0.000000 | 1.372935e-02 | 0.013729 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 267100 | 267100 | 2.579337 | 18.763108 | 4039000.0 | 10.458690 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.136904 | 537.901140 | 1.000000 | CN | 100 | 6.889409e+05 | 6.889409e+05 | 0.000000 | 0.000000 | 0 | 94318.495561 | 0.136904 | 1.020639e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @SHAND125 | -1.853424e+04 | -3.692079e-04 | 0.00775 | -0.000000 | 0.132500 | 6.728182 | -3.693540e-04 | -0.000369 | 0.000000e+00 | 1.0 | 3.703540e-04 | 0 | -7900 | -7900 | 2.346106 | 16.977402 | 4524086.0 | 10.599875 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | -0.002342 | 1245.548693 | 1.000000 | CN | 100 | -1.853424e+04 | 1.853424e+04 | 0.000000 | 0.000000 | 0 | 43.399887 | 0.002342 | -1.930489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @SHAND14 | 2.041347e+05 | 4.066428e-03 | 0.00775 | 4.334367 | 0.000000 | -0.000000 | 4.068038e-03 | 0.004068 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119000 | 119000 | 1.715418 | 12.540000 | 56040704.0 | 96.983934 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508456 | 1.446906 | 0.446906 | 0.076279 | 1671.139529 | 1.000000 | CN | 100 | 2.041347e+05 | 2.041347e+05 | 0.000000 | 0.000000 | 0 | 15571.199376 | 0.076279 | 3.079283e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SHAND20 | 8.733475e+05 | 1.739736e-02 | 0.00775 | 18.543681 | 0.000000 | -0.000000 | 1.740425e-02 | 0.017404 | 0.000000e+00 | 1.0 | 7.927699e-01 | 0 | 1536000 | 1536000 | 0.568586 | 4.105300 | 105276880.0 | 59.645349 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 69965275 | 0.0150 | 3.978125e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.178335 | 3728.096018 | 1.000000 | CN | 100 | 8.733475e+05 | 8.733475e+05 | 0.000000 | 0.000000 | 0 | 155748.327349 | 0.178335 | 9.938892e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @SHANG102 | -2.642538e+05 | -5.264019e-03 | 0.00775 | -0.000000 | 0.180000 | 130.316919 | -5.266103e-03 | -0.005266 | 0.000000e+00 | 1.0 | 5.267103e-03 | 0 | -640400 | -640400 | 0.412639 | 2.941500 | 360453690.0 | 146.324476 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.069324 | 1713.987190 | 1.000000 | CN | 100 | -2.642538e+05 | 2.642538e+05 | 0.000000 | 0.000000 | 0 | 18319.140337 | 0.069324 | -4.236595e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @SHANG248 | 3.674283e+05 | 7.319288e-03 | 0.00775 | 7.801559 | 0.000000 | -0.000000 | 7.322185e-03 | 0.007322 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 158100 | 158100 | 2.324024 | 16.871308 | 11313497.0 | 26.341730 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.116512 | 723.461160 | 1.000000 | CN | 100 | 3.674283e+05 | 3.674283e+05 | 0.000000 | 0.000000 | 0 | 42809.788403 | 0.116512 | 5.590942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @SHANG26 | 3.403441e+05 | 6.779762e-03 | 0.00775 | 7.226483 | 0.000000 | -0.000000 | 6.782446e-03 | 0.006782 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 120300 | 120300 | 2.829128 | 19.860199 | 56979899.0 | 156.172280 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.353164 | 1.344210 | 0.344210 | 0.074322 | 889.864250 | 1.000000 | CN | 100 | 3.403441e+05 | 3.403441e+05 | 0.000000 | 0.000000 | 0 | 25294.912763 | 0.074322 | 4.605412e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @SHANG316 | -2.603805e+04 | -5.186862e-04 | 0.00775 | -0.000000 | 0.177500 | 12.662339 | -5.188915e-04 | -0.000519 | 0.000000e+00 | 1.0 | 5.198915e-04 | 0 | -6186 | -6186 | 4.209190 | 30.728699 | 6976524.0 | 29.585707 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.931903 | 1.704029 | 0.704029 | -0.080606 | 3032.344322 | 1.000000 | CN | 100 | -2.603805e+04 | 2.603805e+04 | 0.000000 | 0.000000 | 0 | 2098.825448 | 0.080606 | -5.030297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @SHANG357 | 1.093733e+05 | 2.178750e-03 | 0.00775 | 2.322309 | 0.000000 | -0.000000 | 2.179613e-03 | 0.002180 | 0.000000e+00 | 1.0 | 1.865618e-03 | 0 | 23900 | 23900 | 4.576287 | 33.180100 | 1085580.0 | 4.970936 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 20446 | 0.1750 | 9.356676e+04 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.130584 | 387.466354 | 1.000000 | CN | 100 | 1.093733e+05 | 1.093733e+05 | 0.000000 | 0.000000 | 0 | 14282.360466 | 0.130584 | 1.267456e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @SHANX14 | -1.303271e+05 | -2.596158e-03 | 0.00775 | -0.000000 | 0.140234 | 50.072199 | -2.597186e-03 | -0.002597 | 0.000000e+00 | 1.0 | 2.598186e-03 | 0 | -216100 | -216100 | 0.603087 | 4.351800 | 22125895.0 | 13.288270 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199381 | 1.162309 | 0.162309 | -0.067937 | 664.428406 | 1.000000 | CN | 100 | -1.303271e+05 | 1.303271e+05 | 0.000000 | 0.000000 | 0 | 8853.997656 | 0.067937 | -1.563119e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @SHENY21 | 6.524051e+05 | 1.299612e-02 | 0.00775 | 13.852437 | 0.000000 | -0.000000 | 1.300126e-02 | 0.013465 | 4.640825e-04 | 1.0 | 1.000000e-06 | 26700 | 748000 | 774700 | 0.872199 | 6.311800 | 10352208.0 | 9.017474 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.131982 | 1395.273698 | 1.000000 | CN | 100 | 6.756928e+05 | 6.756928e+05 | 23287.721492 | 23287.721492 | 1 | 89179.501224 | 0.131982 | 1.088198e+06 | 37504.711303 | 3073.567423 | 0 | 0.000000 |
| 578 | @SHENZ227 | 2.832633e+04 | 5.642695e-04 | 0.00775 | 0.601449 | 0.000000 | -0.000000 | 5.644928e-04 | 0.000564 | 0.000000e+00 | 1.0 | 5.542262e-02 | 0 | 8100 | 8100 | 3.497077 | 25.357605 | 12190684.0 | 42.661388 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 795254 | 0.1825 | 2.781065e+06 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.081922 | 1206.619460 | 1.000000 | CN | 100 | 2.832633e+04 | 2.832633e+04 | 0.000000 | 0.000000 | 0 | 2320.545945 | 0.081922 | 5.162194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @SHENZ288 | 7.475770e+04 | 1.489197e-03 | 0.00775 | 1.587321 | 0.000000 | -0.000000 | 1.489787e-03 | 0.001490 | 0.000000e+00 | 1.0 | 2.175520e-02 | 0 | 9885 | 9885 | 7.562742 | 54.970200 | 2585162.0 | 19.611633 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 144343 | 0.1750 | 1.091629e+06 | GS | connect | availability | 0 | 2.550284 | 2.181790 | 1.181790 | 0.056122 | 618.197490 | 1.000000 | CN | 100 | 7.475770e+04 | 7.475770e+04 | 0.000000 | 0.000000 | 0 | 4195.553452 | 0.056122 | 1.906534e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SHENZ381 | 1.480117e+04 | 2.948440e-04 | 0.00775 | 0.314271 | 0.000000 | -0.000000 | 2.949607e-04 | 0.000295 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 11.385514 | 82.292893 | 504709.0 | 5.731946 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825646 | 1.674890 | 0.674890 | 0.111123 | 753.083414 | 0.999983 | CN | 100 | 1.480117e+04 | 1.480117e+04 | 0.000000 | 0.000000 | 0 | 1644.754235 | 0.111123 | 2.702170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @SHENZ50 | -5.709905e+05 | -1.137431e-02 | 0.00775 | -0.000000 | 0.060000 | 93.861444 | -1.137881e-02 | -0.011379 | 0.000000e+00 | 1.0 | 1.137981e-02 | 0 | -558357 | -558357 | 1.022626 | 7.430801 | 17412430.0 | 17.856390 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934974 | 0.949914 | -0.050086 | -0.048457 | 735.456999 | 1.000000 | CN | 100 | -5.709905e+05 | 5.709905e+05 | 0.000000 | 0.000000 | 0 | 27668.333897 | 0.048457 | -5.338610e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @SHNSH1 | 1.119838e+04 | 2.230752e-04 | 0.00775 | 0.237774 | 0.000000 | -0.000000 | 2.231635e-04 | 0.000223 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2300 | 2300 | 4.868860 | 35.266099 | 16972758.0 | 82.605416 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764603 | 1.567745 | 0.567745 | 0.050622 | 3031.911189 | 1.000000 | CN | 100 | 1.119838e+04 | 1.119838e+04 | 0.000000 | 0.000000 | 0 | 566.885640 | 0.050622 | 1.976069e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @SHNTA1 | 3.644428e+05 | 7.259818e-03 | 0.00775 | 7.738170 | 0.000000 | -0.000000 | 7.262691e-03 | 0.007263 | 0.000000e+00 | 1.0 | 1.052969e-01 | 0 | 225900 | 225900 | 1.613293 | 11.662200 | 18642020.0 | 30.003515 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3275141 | 0.0400 | 5.283761e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.131166 | 1572.289735 | 1.000000 | CN | 100 | 3.644428e+05 | 3.644428e+05 | 0.000000 | 0.000000 | 0 | 47802.495834 | 0.131166 | 4.416811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @SINEN1 | -9.202427e+04 | -1.833153e-03 | 0.00775 | -0.000000 | 0.207500 | 52.315169 | -1.833878e-03 | -0.001834 | 0.000000e+00 | 1.0 | 1.834878e-03 | 0 | -13653 | -13653 | 6.740224 | 48.883408 | 8406113.0 | 56.709443 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460259 | 1.418571 | 0.418571 | -0.094229 | 2228.992699 | 1.000000 | CN | 100 | -9.202427e+04 | 9.202427e+04 | 0.000000 | 0.000000 | 0 | 8671.327558 | 0.094229 | -1.343793e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 585 | @SINOC19 | -3.123355e+04 | -6.221822e-04 | 0.00775 | -0.000000 | 0.137933 | 11.803092 | -6.224285e-04 | -0.000622 | 0.000000e+00 | 1.0 | 6.234285e-04 | 0 | -5685 | -5685 | 5.494028 | 40.184205 | 2061177.0 | 11.430608 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894426 | 1.753210 | 0.753210 | -0.128171 | 954.207738 | 1.000000 | CN | 100 | -3.123355e+04 | 3.123355e+04 | 0.000000 | 0.000000 | 0 | 4003.223118 | 0.128171 | -5.916965e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 586 | @SINOH12 | -1.440193e+06 | -2.868910e-02 | 0.00775 | -0.000000 | 0.128315 | 506.295524 | -2.870046e-02 | -0.028700 | 0.000000e+00 | 1.0 | 2.870146e-02 | 0 | -1808615 | -1808615 | 0.796296 | 5.775500 | 99057625.0 | 78.954375 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.022890 | 6447.046707 | 1.000000 | CN | 100 | -1.440193e+06 | 1.440193e+06 | 0.000000 | 0.000000 | 0 | 32965.804814 | 0.022890 | -1.518006e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 587 | @SINOT45 | 7.246051e+05 | 1.443437e-02 | 0.00775 | 15.385452 | 0.000000 | -0.000000 | 1.444008e-02 | 0.014440 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1000100 | 1000100 | 0.724533 | 5.275300 | 31717809.0 | 23.091334 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.802242 | 0.881245 | -0.118755 | 0.183628 | 837.778386 | 1.000000 | CN | 100 | 7.246051e+05 | 7.246051e+05 | 0.000000 | 0.000000 | 0 | 133057.816740 | 0.183628 | 5.813090e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @SJINJ2 | 3.446085e+05 | 6.864712e-03 | 0.00775 | 7.317031 | 0.000000 | -0.000000 | 6.867429e-03 | 0.006867 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 93000 | 93000 | 3.705468 | 26.899598 | 6535102.0 | 24.260338 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.155192 | 1591.871740 | 1.000000 | CN | 100 | 3.446085e+05 | 3.446085e+05 | 0.000000 | 0.000000 | 0 | 53480.485217 | 0.155192 | 6.500296e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @SJINQ2 | -1.518041e+04 | -3.023986e-04 | 0.00775 | -0.000000 | 0.172500 | 7.174303 | -3.025183e-04 | -0.000303 | 0.000000e+00 | 1.0 | 3.035183e-04 | 0 | -9700 | -9700 | 1.564991 | 11.298801 | 8181500.0 | 12.757453 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055643 | 1.113162 | 0.113162 | 0.013459 | 465.714364 | 1.000000 | CN | 100 | -1.518041e+04 | 1.518041e+04 | 0.000000 | 0.000000 | 0 | -204.316845 | 0.013459 | -1.602510e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @SMUNI1 | -2.117016e+04 | -4.217163e-04 | 0.00775 | -0.000000 | 0.137500 | 7.975059 | -4.218832e-04 | -0.000382 | 4.024117e-05 | 1.0 | 4.228832e-04 | 3100 | -32500 | -29400 | 0.651389 | 4.740100 | 54348024.0 | 35.552483 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.043805 | 1.805165 | 0.805165 | 0.102296 | 790.915051 | 1.000000 | CN | 100 | -1.915085e+04 | 1.915085e+04 | 2019.307227 | 2019.307227 | 1 | -1959.062898 | 0.102296 | -3.914060e+04 | 4127.070485 | 206.567857 | 0 | 0.000000 |
| 591 | @STUNN1 | -1.044039e+06 | -2.079759e-02 | 0.00775 | -0.000000 | 0.015000 | 42.905718 | -2.080582e-02 | -0.020806 | 0.000000e+00 | 1.0 | 2.109315e-01 | 0 | -1096400 | -1096400 | 0.952243 | 6.906900 | 31218536.0 | 29.757361 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 10018957 | 0.0175 | 9.540481e+06 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | 0.006252 | 1856.243997 | 1.000000 | CN | 100 | -1.044039e+06 | 1.044039e+06 | 0.000000 | 0.000000 | 0 | -6527.361062 | 0.006252 | -8.891386e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @SUZHO65 | -8.875577e+05 | -1.768043e-02 | 0.00775 | -0.000000 | 0.157500 | 382.987239 | -1.768743e-02 | -0.017687 | 0.000000e+00 | 1.0 | 1.768843e-02 | 0 | -94731 | -94731 | 9.369243 | 68.466401 | 3718420.0 | 35.134568 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602256 | 1.480491 | 0.480491 | -0.156038 | 2331.308083 | 1.000000 | CN | 100 | -8.875577e+05 | 8.875577e+05 | 0.000000 | 0.000000 | 0 | 138492.706752 | 0.156038 | -1.422095e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @SUZHO84 | -4.073754e+04 | -8.115048e-04 | 0.00775 | -0.000000 | 0.175000 | 19.531697 | -8.118260e-04 | -0.000812 | 0.000000e+00 | 1.0 | 8.128260e-04 | 0 | -9755 | -9755 | 4.176068 | 31.538193 | 19833008.0 | 86.322513 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.587774 | 1.472192 | 0.472192 | -0.049501 | 757.732147 | 1.000000 | CN | 100 | -4.073754e+04 | 4.073754e+04 | 0.000000 | 0.000000 | 0 | 2016.555563 | 0.049501 | -6.468199e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @SZBEA1 | -2.158354e+04 | -4.299510e-04 | 0.00775 | -0.000000 | 0.137500 | 8.130786 | -4.301212e-04 | -0.000430 | 0.000000e+00 | 1.0 | 4.311212e-04 | 0 | -17833 | -17833 | 1.210315 | 8.769900 | 28544200.0 | 34.547070 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556864 | 1.435301 | 0.435301 | -0.054068 | 732.606472 | 1.000000 | CN | 100 | -2.158354e+04 | 2.158354e+04 | 0.000000 | 0.000000 | 0 | 1166.983246 | 0.054068 | -3.360264e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 595 | @SZHAN1 | -2.875773e+04 | -5.728632e-04 | 0.00775 | -0.000000 | 0.205000 | 16.151604 | -5.730900e-04 | -0.000573 | 0.000000e+00 | 1.0 | 3.327984e-02 | 0 | -6900 | -6900 | 4.167788 | 30.246903 | 60405958.0 | 252.150230 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 393777 | 0.2100 | 1.641179e+06 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | 0.027619 | 3162.761185 | 1.000000 | CN | 100 | -2.875773e+04 | 2.875773e+04 | 0.000000 | 0.000000 | 0 | -794.253705 | 0.027619 | -4.648114e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @SZHEN2 | 7.511016e+05 | 1.496218e-02 | 0.00775 | 15.948048 | 0.000000 | -0.000000 | 1.496811e-02 | 0.015199 | 2.311502e-04 | 1.0 | 7.065886e-02 | 20400 | 1321000 | 1341400 | 0.568586 | 4.119800 | 30176313.0 | 17.156984 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 6235861 | 0.0425 | 3.545621e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.144941 | 1019.973420 | 1.000000 | CN | 100 | 7.627008e+05 | 7.627008e+05 | 11599.147000 | 11599.147000 | 1 | 110546.460811 | 0.144941 | 8.060485e+05 | 12258.378397 | 1681.189653 | 0 | 0.000000 |
| 597 | @SZRAI1 | 3.492151e+04 | 6.956477e-04 | 0.00775 | 0.741484 | 0.000000 | -0.000000 | 6.959230e-04 | 0.000696 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 97700 | 97700 | 0.357436 | 2.592600 | 53968200.0 | 19.309548 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.028248 | 524.050269 | 1.000000 | CN | 100 | 3.492151e+04 | 3.492151e+04 | 0.000000 | 0.000000 | 0 | 986.450135 | 0.028248 | 4.819458e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @SZTOP1 | 5.589556e+04 | 1.113457e-03 | 0.00775 | 1.186823 | 0.000000 | -0.000000 | 1.113898e-03 | 0.001114 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 31300 | 31300 | 1.785801 | 12.941400 | 95695750.0 | 170.912014 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861542 | 1.693909 | 0.693909 | 0.066572 | 2226.598432 | 1.000000 | CN | 100 | 5.589556e+04 | 5.589556e+04 | 0.000000 | 0.000000 | 0 | 3721.092230 | 0.066572 | 1.040519e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @TIANJ7 | -1.489196e+05 | -2.966526e-03 | 0.00775 | -0.000000 | 0.077500 | 31.619919 | -2.967701e-03 | -0.002968 | 0.000000e+00 | 1.0 | 2.968701e-03 | 0 | -381300 | -381300 | 0.390558 | 2.834400 | 45001454.0 | 17.602988 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099806 | 1.062675 | 0.062675 | -0.047985 | 921.574417 | 1.000000 | CN | 100 | -1.489196e+05 | 1.489196e+05 | 0.000000 | 0.000000 | 0 | 7145.955190 | 0.047985 | -1.637827e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @TIANN5 | 2.132229e+05 | 4.247468e-03 | 0.00775 | 4.527336 | 0.000000 | -0.000000 | 4.249149e-03 | 0.004249 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 51398 | 51398 | 4.148467 | 30.234803 | 3370740.0 | 14.064720 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.133733 | 725.890437 | 1.000000 | CN | 100 | 2.132229e+05 | 2.132229e+05 | 0.000000 | 0.000000 | 0 | 28515.022291 | 0.133733 | 2.852663e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @TONGK14 | -4.377627e+05 | -8.720372e-03 | 0.00775 | -0.000000 | 0.150000 | 179.902474 | -8.723824e-03 | -0.008724 | 0.000000e+00 | 1.0 | 8.724824e-03 | 0 | -265000 | -265000 | 1.651935 | 11.980401 | 23495469.0 | 38.846702 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.660233 | 1.544065 | 0.544065 | -0.021388 | 2588.957743 | 1.000000 | CN | 100 | -4.377627e+05 | 4.377627e+05 | 0.000000 | 0.000000 | 0 | 9362.901816 | 0.021388 | -7.267880e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 602 | @TONYE1 | -9.859207e+04 | -1.963985e-03 | 0.00775 | -0.000000 | 0.157500 | 42.543154 | -1.964763e-03 | -0.001965 | 0.000000e+00 | 1.0 | 1.965763e-03 | 0 | -34900 | -34900 | 2.824988 | 20.337906 | 4319602.0 | 12.124076 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189478 | 1.929650 | 0.929650 | -0.072574 | 656.646474 | 1.000000 | CN | 100 | -9.859207e+04 | 9.859207e+04 | 0.000000 | 0.000000 | 0 | 7155.236424 | 0.072574 | -2.158652e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 603 | @UNILU1 | 2.158307e+04 | 4.299416e-04 | 0.00775 | 0.458271 | 0.000000 | -0.000000 | 4.301118e-04 | 0.000430 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 22600 | 22600 | 0.955003 | 6.891200 | 19180993.0 | 18.241671 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080444 | 1.877468 | 0.877468 | 0.062246 | 1042.010699 | 1.000000 | CN | 100 | 2.158307e+04 | 2.158307e+04 | 0.000000 | 0.000000 | 0 | 1343.468230 | 0.062246 | 4.490237e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @UNIVE294 | 1.963318e+05 | 3.910992e-03 | 0.00775 | 4.168689 | 0.000000 | -0.000000 | 3.912540e-03 | 0.003913 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 95800 | 95800 | 2.049393 | 14.874900 | 20680399.0 | 42.453319 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699037 | 1.608752 | 0.608752 | 0.102910 | 1031.576867 | 1.000000 | CN | 100 | 1.963318e+05 | 1.963318e+05 | 0.000000 | 0.000000 | 0 | 20204.422935 | 0.102910 | 3.335750e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @VICTO101 | 5.600293e+04 | 1.115596e-03 | 0.00775 | 1.189103 | 0.000000 | -0.000000 | 1.116038e-03 | 0.001116 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 5.600293 | 40.784501 | 29622282.0 | 166.729460 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607360 | 2.211875 | 1.211875 | 0.123701 | 3188.663998 | 1.000000 | CN | 100 | 5.600293e+04 | 5.600293e+04 | 0.000000 | 0.000000 | 0 | 6927.609168 | 0.123701 | 1.460198e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @XIAME55 | 3.290883e+04 | 6.555543e-04 | 0.00775 | 0.698749 | 0.000000 | -0.000000 | 6.558138e-04 | 0.000656 | 0.000000e+00 | 1.0 | 1.753878e-02 | 0 | 16900 | 16900 | 1.947268 | 14.097001 | 6904500.0 | 13.432525 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 451940 | 0.1525 | 8.800482e+05 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.051419 | 681.249305 | 1.000000 | CN | 100 | 3.290883e+04 | 3.290883e+04 | 0.000000 | 0.000000 | 0 | 1692.126720 | 0.051419 | 5.185259e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @XIAME6 | 2.298666e+05 | 4.579016e-03 | 0.00775 | 4.880730 | 0.000000 | -0.000000 | 4.580829e-03 | 0.004581 | 0.000000e+00 | 1.0 | 1.101600e-01 | 0 | 12500 | 12500 | 18.389330 | 133.444200 | 2146060.0 | 39.522121 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 300598 | 0.1650 | 5.527796e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.114768 | 2358.431523 | 1.000000 | CN | 100 | 2.298666e+05 | 2.298666e+05 | 0.000000 | 0.000000 | 0 | 26381.415765 | 0.114768 | 2.749777e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @XIANH4 | -2.431274e+05 | -4.843176e-03 | 0.00775 | -0.000000 | 0.092535 | 61.637681 | -4.845093e-03 | -0.004845 | 0.000000e+00 | 1.0 | 4.846093e-03 | 0 | -87300 | -87300 | 2.784965 | 20.193497 | 4515379.0 | 12.583586 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.786732 | 1.609409 | 0.609409 | -0.049782 | 471.868052 | 1.000000 | CN | 100 | -2.431274e+05 | 2.431274e+05 | 0.000000 | 0.000000 | 0 | 12103.445580 | 0.049782 | -4.344035e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 609 | @XINFE1 | -3.523862e+05 | -7.019645e-03 | 0.00775 | -0.000000 | 0.047500 | 45.858478 | -7.022424e-03 | -0.007022 | 0.000000e+00 | 1.0 | 1.148217e-01 | 0 | -223200 | -223200 | 1.578791 | 11.414401 | 11953692.0 | 18.830154 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 3426248 | 0.0725 | 5.409330e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.004941 | 1781.390551 | 1.000000 | CN | 100 | -3.523862e+05 | 3.523862e+05 | 0.000000 | 0.000000 | 0 | 1740.980265 | 0.004941 | -5.283236e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 610 | @XINHU8 | 3.623976e+05 | 7.219076e-03 | 0.00775 | 7.694744 | 0.000000 | -0.000000 | 7.221934e-03 | 0.007222 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 106400 | 106400 | 3.405993 | 24.718796 | 10796446.0 | 36.830432 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.074887 | 689.445874 | 1.000000 | CN | 100 | 3.623976e+05 | 3.623976e+05 | 0.000000 | 0.000000 | 0 | 27138.709508 | 0.074887 | 6.751997e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @XINJI26 | 5.996647e+04 | 1.194551e-03 | 0.00775 | 1.273261 | 0.000000 | -0.000000 | 1.195024e-03 | 0.001195 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 63900 | 63900 | 0.938442 | 6.787400 | 26498770.0 | 24.821491 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.080466 | 935.284187 | 1.000000 | CN | 100 | 5.996647e+04 | 5.996647e+04 | 0.000000 | 0.000000 | 0 | 4825.279534 | 0.080466 | 8.600113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @XIZAN2 | -5.545366e+04 | -1.104655e-03 | 0.00775 | -0.000000 | 0.032500 | 4.937654 | -1.105092e-03 | -0.001105 | 0.000000e+00 | 1.0 | 1.106092e-03 | 0 | -11100 | -11100 | 4.995825 | 36.701600 | 10235747.0 | 51.844563 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991736 | 1.043176 | 0.043176 | -0.040242 | 5594.913905 | 1.000000 | CN | 100 | -5.545366e+04 | 5.545366e+04 | 0.000000 | 0.000000 | 0 | 2231.556244 | 0.040242 | -5.499540e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 613 | @XJELE1 | 5.315490e+05 | 1.058863e-02 | 0.00775 | 11.286314 | 0.000000 | -0.000000 | 1.059282e-02 | 0.010640 | 4.669868e-05 | 1.0 | 1.310075e-01 | 600 | 136100 | 136700 | 3.905577 | 28.325501 | 18706735.0 | 73.126413 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1683215 | 0.1575 | 6.573925e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.168194 | 2467.160755 | 1.000000 | CN | 100 | 5.338923e+05 | 5.338923e+05 | 2343.346048 | 2343.346048 | 1 | 89797.317283 | 0.168194 | 4.169488e+05 | 1830.060532 | 394.135994 | 0 | 0.000000 |
| 614 | @XUZHO2 | -3.564799e+05 | -7.101192e-03 | 0.00775 | -0.000000 | 0.012500 | 12.208214 | -7.104003e-03 | -0.005755 | 1.349316e-03 | 1.0 | 3.348777e-01 | 63800 | -335900 | -272100 | 1.061268 | 7.709900 | 45879250.0 | 48.816174 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 15498143 | 0.0175 | 1.644768e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | 0.074702 | 8527.279687 | 1.000000 | CN | 100 | -2.887710e+05 | 2.887710e+05 | 67708.887083 | 67708.887083 | 1 | -21571.849305 | 0.074702 | -2.512221e+05 | 58904.694761 | 5058.008033 | 0 | 0.000000 |
| 615 | @YANTA14 | -2.902276e+05 | -5.781427e-03 | 0.00775 | -0.000000 | 0.179798 | 142.965299 | -5.783715e-03 | -0.005784 | 0.000000e+00 | 1.0 | 2.639821e-02 | 0 | -56200 | -56200 | 5.164193 | 37.947495 | 8492899.0 | 44.477232 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 200300 | 0.1825 | 1.034388e+06 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | -0.006609 | 5287.388170 | 1.000000 | CN | 100 | -2.902276e+05 | 2.902276e+05 | 0.000000 | 0.000000 | 0 | 1918.239604 | 0.006609 | -3.296387e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @YANTA18 | 8.347382e+04 | 1.662825e-03 | 0.00775 | 1.772389 | 0.000000 | -0.000000 | 1.663483e-03 | 0.001663 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 55850 | 55850 | 1.494607 | 10.829701 | 13205040.0 | 19.735806 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655622 | 0.655622 | 0.090470 | 917.494681 | 1.000000 | CN | 100 | 8.347382e+04 | 8.347382e+04 | 0.000000 | 0.000000 | 0 | 7551.899185 | 0.090470 | 1.501189e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @YEALI1 | 4.182704e+05 | 8.332080e-03 | 0.00775 | 8.881084 | 0.000000 | -0.000000 | 8.335378e-03 | 0.008335 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 78275 | 78275 | 5.343601 | 38.746598 | 6199266.0 | 33.149160 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.304680 | 1.342370 | 0.342370 | 0.120260 | 6753.322894 | 1.000000 | CN | 100 | 4.182704e+05 | 4.182704e+05 | 0.000000 | 0.000000 | 0 | 50301.303414 | 0.120260 | 5.457089e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @YUNNA1 | 6.360162e+05 | 1.266965e-02 | 0.00775 | 13.504453 | 0.000000 | -0.000000 | 1.267466e-02 | 0.012675 | 0.000000e+00 | 1.0 | 3.884389e-01 | 0 | 200200 | 200200 | 3.176904 | 22.978303 | 33495844.0 | 106.220308 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 6135492 | 0.0225 | 1.949187e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.127656 | 3613.041960 | 1.000000 | CN | 100 | 6.360162e+05 | 6.360162e+05 | 0.000000 | 0.000000 | 0 | 81191.356988 | 0.127656 | 7.073388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @YUNNA2 | 4.119180e+05 | 8.205537e-03 | 0.00775 | 8.746204 | 0.000000 | -0.000000 | 8.208785e-03 | 0.008213 | 3.910808e-06 | 1.0 | 2.311009e-01 | 100 | 209900 | 210000 | 1.962449 | 14.230100 | 27415926.0 | 53.840558 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 5909262 | 0.0200 | 1.159662e+07 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.172801 | 3947.296764 | 1.000000 | CN | 100 | 4.121142e+05 | 4.121142e+05 | 196.244867 | 196.244867 | 1 | 71213.915447 | 0.172801 | 6.165215e+05 | 293.581689 | 33.911388 | 0 | 0.000000 |
| 620 | @ZHEJI110 | 5.624902e+05 | 1.120499e-02 | 0.00775 | 11.943286 | 0.000000 | -0.000000 | 1.120942e-02 | 0.011209 | 0.000000e+00 | 1.0 | 5.247176e-02 | 0 | 399200 | 399200 | 1.409044 | 10.216000 | 18448098.0 | 26.009450 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1868636 | 0.0175 | 2.632990e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.223040 | 1100.053763 | 1.000000 | CN | 100 | 5.624902e+05 | 5.624902e+05 | 0.000000 | 0.000000 | 0 | 125457.926761 | 0.223040 | 5.672824e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @ZHEJI115 | 2.290682e+04 | 4.563112e-04 | 0.00775 | 0.486378 | 0.000000 | -0.000000 | 4.564919e-04 | 0.000456 | 0.000000e+00 | 1.0 | 3.699484e-02 | 0 | 31200 | 31200 | 0.734193 | 5.327000 | 28849555.0 | 21.209014 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2528430 | 0.1625 | 1.856356e+06 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.040220 | 428.900134 | 1.000000 | CN | 100 | 2.290682e+04 | 2.290682e+04 | 0.000000 | 0.000000 | 0 | 921.318047 | 0.040220 | 3.675711e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI145 | 6.078209e+04 | 1.210799e-03 | 0.00775 | 1.290579 | 0.000000 | -0.000000 | 1.211278e-03 | 0.001211 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 31800 | 31800 | 1.911386 | 13.828400 | 11261766.0 | 21.492014 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754801 | 1.625260 | 0.625260 | 0.071290 | 623.691256 | 1.000000 | CN | 100 | 6.078209e+04 | 6.078209e+04 | 0.000000 | 0.000000 | 0 | 4333.127277 | 0.071290 | 1.066605e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @ZHEJI148 | -1.989394e+05 | -3.962937e-03 | 0.00775 | -0.000000 | 0.017500 | 9.538192 | -3.964505e-03 | -0.004154 | -1.897649e-04 | 1.0 | 1.053458e-01 | -12000 | -250700 | -262700 | 0.793536 | 5.737500 | 37685575.0 | 29.839843 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 6410899 | 0.0475 | 5.087278e+06 | GS | connect | availability | 12000 | 0.523849 | 0.627697 | -0.372303 | -0.018939 | 3298.495788 | 1.000000 | CN | 100 | -2.084619e+05 | 2.084619e+05 | -9522.429593 | 9522.429593 | -1 | 3948.056721 | 0.018939 | -1.092025e+05 | -4988.313633 | 180.345187 | -12000 | -9522.429593 |
| 624 | @ZHEJI149 | 1.887525e+05 | 3.760011e-03 | 0.00775 | 4.007759 | 0.000000 | -0.000000 | 3.761499e-03 | 0.003761 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 58700 | 58700 | 3.215546 | 23.377701 | 5933875.0 | 19.144273 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225087 | 1.920512 | 0.920512 | 0.120508 | 1027.001024 | 1.000000 | CN | 100 | 1.887525e+05 | 1.887525e+05 | 0.000000 | 0.000000 | 0 | 22746.185869 | 0.120508 | 4.199908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHEJI19 | 4.078142e+05 | 8.123789e-03 | 0.00775 | 8.659069 | 0.000000 | -0.000000 | 8.127004e-03 | 0.008127 | 0.000000e+00 | 1.0 | 8.133775e-02 | 0 | 199800 | 199800 | 2.041112 | 14.836701 | 41407200.0 | 84.783607 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1999640 | 0.0925 | 4.081489e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.165585 | 1807.983171 | 1.000000 | CN | 100 | 4.078142e+05 | 4.078142e+05 | 0.000000 | 0.000000 | 0 | 67528.021887 | 0.165585 | 7.065851e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @ZHEJI195 | 2.444367e+05 | 4.869257e-03 | 0.00775 | 5.190094 | 0.000000 | -0.000000 | 4.871184e-03 | 0.004871 | 0.000000e+00 | 1.0 | 6.948761e-02 | 0 | 82000 | 82000 | 2.980935 | 21.578705 | 3494492.0 | 10.406582 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1169716 | 0.0950 | 3.486848e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.082386 | 2642.351985 | 1.000000 | CN | 100 | 2.444367e+05 | 2.444367e+05 | 0.000000 | 0.000000 | 0 | 20138.069445 | 0.082386 | 2.788428e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ZHEJI211 | 1.644951e+04 | 3.276795e-04 | 0.00775 | 0.349270 | 0.000000 | -0.000000 | 3.278092e-04 | 0.000328 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6100 | 6100 | 2.696641 | 19.494095 | 13252676.0 | 35.653760 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064048 | 1.841868 | 0.841868 | 0.048243 | 928.615373 | 1.000000 | CN | 100 | 1.644951e+04 | 1.644951e+04 | 0.000000 | 0.000000 | 0 | 793.568667 | 0.048243 | 3.395257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @ZHEJI305 | 1.056928e+05 | 2.105434e-03 | 0.00775 | 2.244162 | 0.000000 | -0.000000 | 2.106267e-03 | 0.002106 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40500 | 40500 | 2.609698 | 18.990998 | 9554504.0 | 25.041170 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.074539 | 779.723148 | 1.000000 | CN | 100 | 1.056928e+05 | 1.056928e+05 | 0.000000 | 0.000000 | 0 | 7878.280599 | 0.074539 | 1.915859e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @ZHEJI49 | 7.494953e+04 | 1.493018e-03 | 0.00775 | 1.591394 | 0.000000 | -0.000000 | 1.493609e-03 | 0.001494 | 0.000000e+00 | 1.0 | 1.699540e-02 | 0 | 10400 | 10400 | 7.206685 | 52.521607 | 902188.0 | 6.539337 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 118332 | 0.1750 | 8.527815e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.118572 | 981.993973 | 1.000000 | CN | 100 | 7.494953e+04 | 7.494953e+04 | 0.000000 | 0.000000 | 0 | 8886.918245 | 0.118572 | 3.893569e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @ZHEJI84 | 3.924180e+04 | 7.817091e-04 | 0.00775 | 0.833216 | 0.000000 | -0.000000 | 7.820185e-04 | 0.000782 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 13400 | 13400 | 2.928492 | 21.270600 | 77496125.0 | 227.487955 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785266 | 1.658869 | 0.658869 | 0.111970 | 3502.313917 | 1.000000 | CN | 100 | 3.924180e+04 | 3.924180e+04 | 0.000000 | 0.000000 | 0 | 4393.894006 | 0.111970 | 7.005706e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @ZHONG3 | -1.088041e+05 | -2.167413e-03 | 0.00775 | -0.000000 | 0.040000 | 11.923738 | -2.168270e-03 | -0.002168 | 0.000000e+00 | 1.0 | 1.072557e-02 | 0 | -87600 | -87600 | 1.242056 | 8.995200 | 16083106.0 | 19.965465 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 345682 | 0.1300 | 4.293564e+05 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.028855 | 934.406888 | 1.000000 | CN | 100 | -1.088041e+05 | 1.088041e+05 | 0.000000 | 0.000000 | 0 | -3139.517484 | 0.028855 | -1.173678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @ZHUHA19 | 1.587844e+02 | 3.163037e-06 | 0.00775 | 0.003371 | 0.000000 | -0.000000 | 3.164289e-06 | 0.000000 | -3.164289e-06 | 1.0 | 2.217922e-02 | 0 | 68 | 68 | 2.335065 | 17.031693 | 18688372.0 | 43.926639 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 476606 | 0.1725 | 1.112906e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.092707 | 2026.860894 | 1.000000 | CN | 100 | 1.587844e+02 | 1.587844e+02 | 0.000000 | 0.000000 | 0 | 14.720388 | 0.092707 | 3.255660e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @ZHUZH16 | 3.655137e+04 | 7.281149e-04 | 0.00775 | 0.776091 | 0.000000 | -0.000000 | 7.284031e-04 | 0.000728 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8300 | 8300 | 4.403779 | 31.966904 | 4237699.0 | 18.695168 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936225 | 0.936225 | 0.073280 | 1813.651731 | 1.000000 | CN | 100 | 3.655137e+04 | 3.655137e+04 | 0.000000 | 0.000000 | 0 | 2678.493496 | 0.073280 | 7.918645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @ZHUZH19 | 7.122148e+04 | 1.418755e-03 | 0.00775 | 1.512237 | 0.000000 | -0.000000 | 1.419316e-03 | 0.001656 | 2.369256e-04 | 1.0 | 1.253869e-01 | 1800 | 10783 | 12583 | 6.604978 | 47.895493 | 6436320.0 | 42.543279 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 952597 | 0.1200 | 6.291882e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.171209 | 1836.516849 | 1.000000 | CN | 100 | 8.311044e+04 | 8.311044e+04 | 11888.960605 | 11888.960605 | 1 | 14229.223811 | 0.171209 | 1.021032e+05 | 14605.873690 | 2035.492558 | 0 | 0.000000 |
| 635 | @ZIBOQ1 | 6.678950e+04 | 1.330468e-03 | 0.00775 | 1.418133 | 0.000000 | -0.000000 | 1.330995e-03 | 0.001331 | 0.000000e+00 | 1.0 | 5.808184e-02 | 0 | 87200 | 87200 | 0.765935 | 5.540300 | 18929676.0 | 14.473554 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3805161 | 0.1800 | 2.914504e+06 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.069489 | 1023.392291 | 1.000000 | CN | 100 | 6.678950e+04 | 6.678950e+04 | 0.000000 | 0.000000 | 0 | 4641.103343 | 0.069489 | 1.010758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @ZJGUO1 | 8.857129e+04 | 1.764368e-03 | 0.00775 | 1.880623 | 0.000000 | -0.000000 | 1.765067e-03 | 0.001765 | 0.000000e+00 | 1.0 | 4.274578e-04 | 0 | 147200 | 147200 | 0.601707 | 4.345101 | 76517375.0 | 45.883714 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 35565 | 0.2250 | 2.139971e+04 | GS | connect | availability | 0 | 1.868248 | 1.645654 | 0.645654 | 0.090992 | 536.272561 | 1.000000 | CN | 100 | 8.857129e+04 | 8.857129e+04 | 0.000000 | 0.000000 | 0 | 8059.316961 | 0.090992 | 1.654731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @BEIJI16 | -1.709550e+05 | -3.405478e-03 | 0.00775 | -0.000000 | 0.221949 | 103.954176 | -3.406826e-03 | -0.003407 | 0.000000e+00 | 1.0 | 3.407826e-03 | 0 | -63266 | -63266 | 2.702162 | 19.600403 | 2377431.0 | 6.430898 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | 0.002381 | 780.161365 | 0.999999 | CN | 100 | -1.709550e+05 | 1.709550e+05 | 0.000000 | 0.000000 | 0 | -407.071342 | 0.002381 | -2.918518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @RONGS1 | -4.779815e+05 | -9.521545e-03 | 0.00775 | -0.000000 | 0.119739 | 156.803200 | -9.525314e-03 | -0.009525 | 0.000000e+00 | 1.0 | 9.526314e-03 | 0 | -350200 | -350200 | 1.364882 | 9.899800 | 25123946.0 | 34.325192 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367788 | 1.336603 | 0.336603 | 0.014753 | 5113.452673 | 1.000000 | CN | 100 | -4.779815e+05 | 4.779815e+05 | 0.000000 | 0.000000 | 0 | -7051.476253 | 0.014753 | -6.537776e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @SHENN1 | 1.546989e+05 | 3.081652e-03 | 0.00775 | 3.284703 | 0.000000 | -0.000000 | 3.082871e-03 | 0.003083 | 0.000000e+00 | 1.0 | 3.772969e-02 | 0 | 10900 | 10900 | 14.192560 | 102.690800 | 4197484.0 | 59.486616 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 133396 | 0.1100 | 1.893231e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.106845 | 7279.043984 | 1.000000 | CN | 100 | 1.546989e+05 | 1.546989e+05 | 0.000000 | 0.000000 | 0 | 16528.852687 | 0.106845 | 2.978087e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @SYUYU1 | -7.080837e+04 | -1.410525e-03 | 0.00775 | -0.000000 | 0.010000 | 1.939955 | -1.411084e-03 | -0.001411 | 0.000000e+00 | 1.0 | 1.412084e-03 | 0 | -83700 | -83700 | 0.845978 | 6.130100 | 13380340.0 | 11.319661 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148617 | 1.091196 | 0.091196 | -0.014566 | 2108.492160 | 1.000000 | CN | 100 | -7.080837e+04 | 7.080837e+04 | 0.000000 | 0.000000 | 0 | 1031.373666 | 0.014566 | -8.133168e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 641 | @ZHENJ2 | -3.850679e+05 | -7.670675e-03 | 0.00775 | -0.000000 | 0.168130 | 177.373344 | -7.673711e-03 | -0.007674 | 0.000000e+00 | 1.0 | 7.674711e-03 | 0 | -143900 | -143900 | 2.675941 | 19.513306 | 9205168.0 | 24.789128 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.031904 | 737.055537 | 1.000000 | CN | 100 | -3.850679e+05 | 3.850679e+05 | 0.000000 | 0.000000 | 0 | 12285.232275 | 0.031904 | -5.721100e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 642 | @FORTU131 | 1.893619e+05 | 3.772150e-03 | 0.00775 | 4.020698 | 0.000000 | -0.000000 | 3.773643e-03 | 0.003774 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7753 | 7753 | 24.424342 | 177.528710 | 5961215.0 | 146.050169 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.211169 | 4468.251629 | 1.000000 | CN | 100 | 1.893619e+05 | 1.893619e+05 | 0.000000 | 0.000000 | 0 | 39987.334305 | 0.211169 | 5.754547e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @FOXCO3 | 2.040329e+05 | 4.064400e-03 | 0.00775 | 4.332205 | 0.000000 | -0.000000 | 4.066009e-03 | 0.004066 | 0.000000e+00 | 1.0 | 5.493520e-01 | 0 | 63100 | 63100 | 3.233485 | 23.492402 | 122915440.0 | 398.503870 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 8525325 | 0.0475 | 2.756651e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.195842 | 15418.220234 | 1.000000 | CN | 100 | 2.040329e+05 | 2.040329e+05 | 0.000000 | 0.000000 | 0 | 39958.109647 | 0.195842 | 4.127876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @KUNMI6 | -2.681421e+05 | -5.341476e-03 | 0.00775 | -0.000000 | 0.175000 | 128.561276 | -5.343590e-03 | -0.005301 | 4.258435e-05 | 1.0 | 1.949116e-02 | 2800 | -351351 | -348551 | 0.763174 | 5.490400 | 13253004.0 | 10.041926 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 930163 | 0.1750 | 7.098766e+05 | GS | connect | availability | 0 | 1.251799 | 1.194594 | 0.194594 | -0.138539 | 355.425561 | 1.000000 | CN | 100 | -2.660052e+05 | 2.660052e+05 | 2136.888326 | 2136.888326 | 1 | 36852.135649 | 0.138539 | -3.329849e+05 | 2674.953646 | -296.042702 | 0 | 0.000000 |
| 645 | @SHANG297 | 1.869857e+05 | 3.724815e-03 | 0.00775 | 3.970245 | 0.000000 | -0.000000 | 3.726290e-03 | 0.004350 | 6.233860e-04 | 1.0 | 7.845205e-02 | 1200 | 7173 | 8373 | 26.067996 | 189.586110 | 1467088.0 | 38.384984 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 151016 | 0.1875 | 3.936684e+06 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.146622 | 5355.738603 | 1.000000 | CN | 100 | 2.182673e+05 | 2.182673e+05 | 31281.595232 | 31281.595232 | 1 | 32002.775844 | 0.146622 | 2.618813e+05 | 37532.260484 | 4586.567660 | 0 | 0.000000 |
| 646 | @TIANJ18 | 6.071280e+04 | 1.209418e-03 | 0.00775 | 1.289107 | 0.000000 | -0.000000 | 1.209897e-03 | 0.001052 | -1.578734e-04 | 1.0 | 1.000000e-06 | -11300 | 86600 | 75300 | 0.701072 | 5.086701 | 34379336.0 | 24.134168 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.855904 | 0.892087 | -0.107913 | 0.126477 | 872.427748 | 1.000000 | CN | 100 | 5.279069e+04 | 5.279069e+04 | -7922.109396 | 7922.109396 | -1 | 6676.800548 | 0.126477 | 4.518374e+04 | -6780.561225 | -1001.963429 | 0 | 0.000000 |
| 647 | @WUXIB1 | 1.124888e+04 | 2.240814e-04 | 0.00775 | 0.238846 | 0.000000 | -0.000000 | 2.241701e-04 | 0.000224 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3900 | 3900 | 2.884329 | 20.999100 | 52180590.0 | 151.219691 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.061035 | 1198.645571 | 1.000000 | CN | 100 | 1.124888e+04 | 1.124888e+04 | 0.000000 | 0.000000 | 0 | 686.576720 | 0.061035 | 2.336964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @BEIJI135 | -9.363857e+04 | -1.865310e-03 | 0.00775 | -0.000000 | 0.145000 | 37.198886 | -1.866049e-03 | -0.001866 | 0.000000e+00 | 1.0 | 1.867049e-03 | 0 | -35900 | -35900 | 2.608317 | 18.864197 | 51816075.0 | 134.896759 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040650 | 1.841596 | 0.841596 | -0.098994 | 1455.239228 | 1.000000 | CN | 100 | -9.363857e+04 | 9.363857e+04 | 0.000000 | 0.000000 | 0 | 9269.694935 | 0.098994 | -1.910835e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 649 | @BEIJI315 | 6.496782e+03 | 1.294180e-04 | 0.00775 | 0.137945 | 0.000000 | -0.000000 | 1.294692e-04 | 0.000000 | -1.294692e-04 | 1.0 | 1.000000e-06 | 0 | 400 | 400 | 16.241954 | 118.449800 | 1286812.0 | 21.035271 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.094041 | 1275.884584 | 1.000000 | CN | 100 | 6.496782e+03 | 6.496782e+03 | 0.000000 | 0.000000 | 0 | 610.966347 | 0.094041 | 1.490094e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @BEIJI99 | 3.275158e+05 | 6.524219e-03 | 0.00775 | 6.954102 | 0.000000 | -0.000000 | 6.526801e-03 | 0.006537 | 1.008779e-05 | 1.0 | 1.000000e-06 | 200 | 129400 | 129600 | 2.531034 | 18.361207 | 7383461.0 | 18.709401 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.130996 | 1223.483704 | 1.000000 | CN | 100 | 3.280220e+05 | 3.280220e+05 | 506.206754 | 506.206754 | 1 | 42969.687746 | 0.130996 | 2.953318e+05 | 455.758954 | 66.311247 | 0 | 0.000000 |
| 651 | @CHINA181 | -7.252282e+04 | -1.444678e-03 | 0.00775 | -0.000000 | 0.180000 | 35.764680 | -1.445250e-03 | -0.001445 | 0.000000e+00 | 1.0 | 1.446250e-03 | 0 | -36800 | -36800 | 1.970729 | 14.309901 | 14294754.0 | 28.230073 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.554850 | 1.486372 | 0.486372 | -0.049093 | 1446.876579 | 1.000000 | CN | 100 | -7.252282e+04 | 7.252282e+04 | 0.000000 | 0.000000 | 0 | 3560.367375 | 0.049093 | -1.127621e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 652 | @CHINA277 | 1.003537e+06 | 1.999077e-02 | 0.00775 | 21.307967 | 0.000000 | -0.000000 | 1.999868e-02 | 0.019999 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 262800 | 262800 | 3.818632 | 27.648407 | 67848500.0 | 258.886285 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 72095333 | 0.0025 | 2.753056e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.080279 | 49520.658707 | 1.000000 | CN | 100 | 1.003537e+06 | 1.003537e+06 | 0.000000 | 0.000000 | 0 | 80562.759860 | 0.080279 | 1.424932e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @JIANG55 | 6.126372e+03 | 1.220393e-04 | 0.00775 | 0.130081 | 0.000000 | -0.000000 | 1.220876e-04 | 0.000000 | -1.220876e-04 | 1.0 | 1.000000e-06 | 0 | 3100 | 3100 | 1.976249 | 14.305501 | 37239168.0 | 73.519361 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046524 | 1.829582 | 0.829582 | 0.046455 | 707.472449 | 1.000000 | CN | 100 | 6.126372e+03 | 6.126372e+03 | 0.000000 | 0.000000 | 0 | 284.601365 | 0.046455 | 1.253777e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @QINHU6 | 3.439363e+04 | 6.851321e-04 | 0.00775 | 0.730276 | 0.000000 | -0.000000 | 6.854033e-04 | 0.000000 | -6.854033e-04 | 1.0 | 1.000000e-06 | -56800 | 70600 | 13800 | 0.487162 | 3.523200 | 24952520.0 | 12.132503 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.111627 | 533.071257 | 1.000000 | CN | 100 | 6.722835e+03 | 6.722835e+03 | -27670.798767 | 27670.798767 | -1 | 750.451586 | 0.111627 | 4.912808e+03 | -20220.832149 | -3088.815224 | 0 | 0.000000 |
| 655 | @SHENZ329 | 3.659925e+02 | 7.290688e-06 | 0.00775 | 0.007771 | 0.000000 | -0.000000 | 7.293574e-06 | 0.000000 | -7.293574e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 9.149813 | 66.914094 | 17278254.0 | 159.557101 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.034001 | 1.820835 | 0.820835 | 0.049005 | 1186.821380 | 1.000000 | CN | 100 | 3.659925e+02 | 3.659925e+02 | 0.000000 | 0.000000 | 0 | 17.935451 | 0.049005 | 7.444290e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @TAIYA1 | 1.634297e+05 | 3.255573e-03 | 0.00775 | 3.470084 | 0.000000 | -0.000000 | 3.256861e-03 | 0.003257 | 0.000000e+00 | 1.0 | 3.019294e-02 | 0 | 86000 | 86000 | 1.900346 | 13.778301 | 35300700.0 | 67.123975 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 797242 | 0.1800 | 1.515036e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.152149 | 3886.003845 | 1.000000 | CN | 100 | 1.634297e+05 | 1.634297e+05 | 0.000000 | 0.000000 | 0 | 24865.683117 | 0.152149 | 2.554898e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @YANTA30 | 2.328855e+04 | 4.639154e-04 | 0.00775 | 0.494483 | 0.000000 | -0.000000 | 4.640990e-04 | 0.000464 | 0.000000e+00 | 1.0 | 3.633685e-04 | 0 | 7500 | 7500 | 3.105140 | 22.518906 | 1904975.0 | 5.920185 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 5856 | 0.2250 | 1.818370e+04 | GS | connect | availability | 0 | 1.812209 | 1.651270 | 0.651270 | 0.091900 | 514.211198 | 0.999999 | CN | 100 | 2.328855e+04 | 2.328855e+04 | 0.000000 | 0.000000 | 0 | 2140.224059 | 0.091900 | 4.220373e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @ZHEJI44 | 1.706999e+05 | 3.400396e-03 | 0.00775 | 3.624450 | 0.000000 | -0.000000 | 3.401742e-03 | 0.003402 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 108500 | 108500 | 1.573271 | 11.427001 | 11487801.0 | 18.116231 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398372 | 0.398372 | 0.117422 | 888.397154 | 1.000000 | CN | 100 | 1.706999e+05 | 1.706999e+05 | 0.000000 | 0.000000 | 0 | 20043.988189 | 0.117422 | 2.442183e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @HAINA40 | -2.276029e+05 | -4.533922e-03 | 0.00775 | -0.000000 | 0.127500 | 79.505122 | -4.535717e-03 | -0.004536 | 0.000000e+00 | 1.0 | 4.536717e-03 | 0 | -25753 | -25753 | 8.837918 | 64.500107 | 12655961.0 | 112.655978 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.065418 | 1413.972402 | 1.000000 | CN | 100 | -2.276029e+05 | 2.276029e+05 | 0.000000 | 0.000000 | 0 | 14889.212981 | 0.065418 | -4.363384e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 660 | @JIANG98 | -1.511753e+06 | -3.011460e-02 | 0.00775 | -0.000000 | 0.135000 | 559.141561 | -3.012652e-02 | -0.030127 | 0.000000e+00 | 1.0 | 3.012752e-02 | 0 | -256000 | -256000 | 5.905286 | 42.680695 | 73205750.0 | 431.196629 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.914248 | 1.718085 | 0.718085 | -0.213142 | 9528.738580 | 1.000000 | CN | 100 | -1.511753e+06 | 1.511753e+06 | 0.000000 | 0.000000 | 0 | 322218.037062 | 0.213142 | -2.893871e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @QIANX1 | -2.967570e+05 | -5.911494e-03 | 0.00775 | -0.000000 | 0.092500 | 75.205536 | -5.913833e-03 | -0.005914 | 0.000000e+00 | 1.0 | 5.914833e-03 | 0 | -63600 | -63600 | 4.665990 | 33.274704 | 9911008.0 | 45.512502 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | -0.043152 | 2205.935005 | 1.000000 | CN | 100 | -2.967570e+05 | 2.967570e+05 | 0.000000 | 0.000000 | 0 | 12805.683064 | 0.043152 | -6.850211e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @ANHUI42 | 9.012028e+04 | 1.795225e-03 | 0.00775 | 1.913513 | 0.000000 | -0.000000 | 1.795935e-03 | 0.001796 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 118300 | 118300 | 0.761794 | 5.487400 | 31257622.0 | 23.671253 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.100834 | 928.249968 | 1.000000 | CN | 100 | 9.012028e+04 | 9.012028e+04 | 0.000000 | 0.000000 | 0 | 9087.159678 | 0.100834 | 1.125832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @ANKER10 | 3.372667e+05 | 6.718460e-03 | 0.00775 | 7.161142 | 0.000000 | -0.000000 | 6.721119e-03 | 0.006721 | 0.000000e+00 | 1.0 | 1.533428e-01 | 0 | 28819 | 28819 | 11.702929 | 84.749802 | 3680809.0 | 43.050743 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 657503 | 0.0575 | 7.694711e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.151890 | 6219.061669 | 1.000000 | CN | 100 | 3.372667e+05 | 3.372667e+05 | 0.000000 | 0.000000 | 0 | 51227.585659 | 0.151890 | 4.845765e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @BEIJI307 | 5.224659e+05 | 1.040769e-02 | 0.00775 | 11.093455 | 0.000000 | -0.000000 | 1.041181e-02 | 0.005073 | -5.338947e-03 | 1.0 | 1.986692e-01 | -6200 | 12091 | 5891 | 43.211145 | 306.675300 | 10944266.0 | 463.195273 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 230709 | 0.1250 | 9.969200e+06 | GS | connect | availability | 0 | 2.161714 | 1.908889 | 0.908889 | 0.020392 | 9593.405080 | 1.000000 | CN | 100 | 2.545569e+05 | 2.545569e+05 | -267909.096513 | 267909.096513 | -1 | 5190.995761 | 0.020392 | 5.502792e+05 | -579142.924760 | -5463.278513 | 0 | 0.000000 |
| 665 | @BEIJI317 | -1.869126e+05 | -3.723359e-03 | 0.00775 | -0.000000 | 0.163060 | 83.501556 | -3.724833e-03 | -0.003725 | 0.000000e+00 | 1.0 | 3.725833e-03 | 0 | -56716 | -56716 | 3.295589 | 23.934693 | 3403617.0 | 11.242612 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.643448 | 1.524464 | 0.524464 | -0.056406 | 1093.653195 | 1.000000 | CN | 100 | -1.869126e+05 | 1.869126e+05 | 0.000000 | 0.000000 | 0 | 10542.931504 | 0.056406 | -3.071812e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 666 | @CHINA1271 | -2.435595e+05 | -4.851782e-03 | 0.00775 | -0.000000 | 0.001000 | 0.667286 | -4.853703e-03 | -0.004854 | 0.000000e+00 | 1.0 | 7.773638e-01 | 0 | -491600 | -491600 | 0.495442 | 3.588000 | 126479630.0 | 62.628461 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 78242425 | 0.0200 | 3.876461e+07 | GS | connect | availability | 0 | 0.556349 | 0.637034 | -0.362966 | 0.014962 | 11036.114505 | 1.000000 | CN | 100 | -2.435595e+05 | 2.435595e+05 | 0.000000 | 0.000000 | 0 | -3644.113987 | 0.014962 | -1.355041e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @FIRST395 | 1.060330e+05 | 2.112210e-03 | 0.00775 | 2.251385 | 0.000000 | -0.000000 | 2.113046e-03 | 0.002113 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 49000 | 49000 | 2.163938 | 15.738500 | 5886512.0 | 12.785569 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.130326 | 395.841171 | 1.000000 | CN | 100 | 1.060330e+05 | 1.060330e+05 | 0.000000 | 0.000000 | 0 | 13818.860026 | 0.130326 | 1.119399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @HEILO9 | 8.950422e+04 | 1.782953e-03 | 0.00775 | 1.900432 | 0.000000 | -0.000000 | 1.783658e-03 | 0.001784 | 0.000000e+00 | 1.0 | 4.006962e-02 | 0 | 44300 | 44300 | 2.020411 | 14.611201 | 13052711.0 | 26.319966 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 995168 | 0.1700 | 2.010649e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.102086 | 1292.992803 | 1.000000 | CN | 100 | 8.950422e+04 | 8.950422e+04 | 0.000000 | 0.000000 | 0 | 9137.085783 | 0.102086 | 6.180068e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @JUEWE1 | 4.293097e+04 | 8.551986e-04 | 0.00775 | 0.911548 | 0.000000 | -0.000000 | 8.555371e-04 | 0.000856 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15400 | 15400 | 2.787725 | 20.148102 | 19507305.0 | 54.241301 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.050874 | 1019.627037 | 1.000000 | CN | 100 | 4.293097e+04 | 4.293097e+04 | 0.000000 | 0.000000 | 0 | 2184.090044 | 0.050874 | 8.714376e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @RAIFF3281 | 8.886415e+04 | 1.770202e-03 | 0.00775 | 1.886841 | 0.000000 | -0.000000 | 1.770903e-03 | 0.001771 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 49800 | 49800 | 1.784421 | 12.903801 | 13664731.0 | 24.334220 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.083961 | 3035.023693 | 1.000000 | CN | 100 | 8.886415e+04 | 8.886415e+04 | 0.000000 | 0.000000 | 0 | 7461.087276 | 0.083961 | 1.509948e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SANJI2 | -7.290494e+04 | -1.452290e-03 | 0.00775 | -0.000000 | 0.160000 | 31.958331 | -1.452865e-03 | -0.001453 | 0.000000e+00 | 1.0 | 1.127810e-01 | 0 | -23700 | -23700 | 3.076158 | 22.307908 | 5391770.0 | 16.599266 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1816035 | 0.1675 | 5.586411e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.002431 | 1529.253295 | 1.000000 | CN | 100 | -7.290494e+04 | 7.290494e+04 | 0.000000 | 0.000000 | 0 | -177.208037 | 0.002431 | -7.940937e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @SHANG411 | -8.783194e+05 | -1.749640e-02 | 0.00775 | -0.000000 | 0.102500 | 246.651326 | -1.750333e-02 | -0.017503 | 0.000000e+00 | 1.0 | 1.750433e-02 | 0 | -45889 | -45889 | 19.140085 | 137.971500 | 6109742.0 | 116.335145 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287114 | 1.267647 | 0.267647 | -0.081880 | 8044.970790 | 1.000000 | CN | 100 | -8.783194e+05 | 8.783194e+05 | 0.000000 | 0.000000 | 0 | 71916.716689 | 0.081880 | -1.130497e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @SHNTE1 | 1.036082e+04 | 2.063908e-04 | 0.00775 | 0.219990 | 0.000000 | -0.000000 | 2.064725e-04 | 0.000206 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6500 | 6500 | 1.593972 | 11.353100 | 18695930.0 | 29.292755 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.031276 | 356.955281 | 1.000000 | CN | 100 | 1.036082e+04 | 1.036082e+04 | 0.000000 | 0.000000 | 0 | 324.047577 | 0.031276 | 1.855998e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @VERIS21 | -5.967804e+02 | -1.188806e-05 | 0.00775 | -0.000000 | 0.135000 | 0.220727 | -1.189276e-05 | 0.000000 | 1.189276e-05 | 1.0 | 1.289276e-05 | 0 | -83 | -83 | 7.190125 | 52.617600 | 14510883.0 | 105.371595 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359739 | 2.044311 | 1.044311 | -0.128500 | 2767.706624 | 1.000000 | CN | 100 | -5.967804e+02 | 5.967804e+02 | 0.000000 | 0.000000 | 0 | 76.686535 | 0.128500 | -1.408246e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 675 | @WHITE34 | -7.252862e+04 | -1.444793e-03 | 0.00775 | -0.000000 | 0.175000 | 34.773995 | -1.445365e-03 | -0.001445 | 0.000000e+00 | 1.0 | 1.446365e-03 | 0 | -58200 | -58200 | 1.246196 | 9.006100 | 5350910.0 | 6.650635 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147580 | 1.154527 | 0.154527 | -0.002274 | 376.540907 | 1.000000 | CN | 100 | -7.252862e+04 | 7.252862e+04 | 0.000000 | 0.000000 | 0 | 164.930688 | 0.002274 | -8.323242e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 676 | @WUHAN13 | 1.454078e+05 | 2.896570e-03 | 0.00775 | 3.087426 | 0.000000 | -0.000000 | 2.897716e-03 | 0.002898 | 0.000000e+00 | 1.0 | 4.249820e-01 | 0 | 32600 | 32600 | 4.460362 | 32.363205 | 7868539.0 | 35.143443 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 4781137 | 0.0275 | 2.132560e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.082457 | 3395.019787 | 1.000000 | CN | 100 | 1.454078e+05 | 1.454078e+05 | 0.000000 | 0.000000 | 0 | 11989.895080 | 0.082457 | 1.794407e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @WUJIA1 | -5.648871e+05 | -1.125273e-02 | 0.00775 | -0.000000 | 0.112342 | 173.864149 | -1.125718e-02 | -0.011257 | 0.000000e+00 | 1.0 | 2.856982e-02 | 0 | -454800 | -454800 | 1.242056 | 9.033400 | 38202575.0 | 47.625828 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 699405 | 0.1400 | 8.687002e+05 | GS | connect | availability | 0 | 1.443149 | 1.391868 | 0.391868 | -0.053410 | 3038.254974 | 1.000000 | CN | 100 | -5.648871e+05 | 5.648871e+05 | 0.000000 | 0.000000 | 0 | 30170.553565 | 0.053410 | -8.152163e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 678 | @XINJI2 | -7.957987e+05 | -1.585256e-02 | 0.00775 | -0.000000 | 0.160000 | 348.843279 | -1.585884e-02 | -0.015859 | 0.000000e+00 | 1.0 | 1.585984e-02 | 0 | -412770 | -412770 | 1.927947 | 14.003001 | 35377723.0 | 68.367496 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.109438 | 1.155338 | 0.155338 | 0.021890 | 7988.043428 | 1.000000 | CN | 100 | -7.957987e+05 | 7.957987e+05 | 0.000000 | 0.000000 | 0 | -17420.333940 | 0.021890 | -8.828890e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @YANTA13 | -4.541234e+05 | -9.046283e-03 | 0.00775 | -0.000000 | 0.157748 | 196.266383 | -9.049864e-03 | -0.009050 | 0.000000e+00 | 1.0 | 9.050864e-03 | 0 | -316100 | -316100 | 1.436645 | 10.422700 | 12302016.0 | 17.695189 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731405 | 1.575817 | 0.575817 | -0.073309 | 843.368816 | 1.000000 | CN | 100 | -4.541234e+05 | 4.541234e+05 | 0.000000 | 0.000000 | 0 | 33291.505707 | 0.073309 | -7.862717e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 680 | @YUNNA15 | 3.635526e+04 | 7.242083e-04 | 0.00775 | 0.771927 | 0.000000 | -0.000000 | 7.244950e-04 | 0.000726 | 1.639129e-06 | 1.0 | 5.612828e-02 | 100 | 44200 | 44300 | 0.822517 | 5.944900 | 67146375.0 | 55.089112 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3424214 | 0.1000 | 2.816475e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.126186 | 2596.358480 | 1.000000 | CN | 100 | 3.643751e+04 | 3.643751e+04 | 82.251712 | 82.251712 | 1 | 4597.921289 | 0.126186 | 4.701565e+04 | 106.130143 | 10.379055 | 0 | 0.000000 |
| 681 | @ZHEJI344 | -1.655480e+05 | -3.297770e-03 | 0.00775 | -0.000000 | 0.181904 | 82.503915 | -3.299075e-03 | -0.003299 | 0.000000e+00 | 1.0 | 3.300075e-03 | 0 | -32910 | -32910 | 5.030327 | 35.800797 | 9515852.0 | 47.015283 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.129822 | 517.198052 | 0.999999 | CN | 100 | -1.655480e+05 | 1.655480e+05 | 0.000000 | 0.000000 | 0 | 21491.807666 | 0.129822 | -2.542748e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 682 | @ZHEJI41 | 2.181674e+05 | 4.345965e-03 | 0.00775 | 4.632322 | 0.000000 | -0.000000 | 4.347685e-03 | 0.004348 | 0.000000e+00 | 1.0 | 2.435905e-01 | 0 | 70700 | 70700 | 3.085819 | 22.312607 | 11186192.0 | 34.445403 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3961137 | 0.1100 | 1.222335e+07 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.144176 | 4768.990866 | 1.000000 | CN | 100 | 2.181674e+05 | 2.181674e+05 | 0.000000 | 0.000000 | 0 | 31454.547591 | 0.144176 | 2.053554e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @ZHEJI96 | 5.183928e+04 | 1.032655e-03 | 0.00775 | 1.100697 | 0.000000 | -0.000000 | 1.033064e-03 | 0.001040 | 7.249570e-06 | 1.0 | 1.000000e-06 | 200 | 28500 | 28700 | 1.818922 | 13.234400 | 9778258.0 | 17.859300 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.146858 | 1361.023583 | 1.000000 | CN | 100 | 5.220307e+04 | 5.220307e+04 | 363.784439 | 363.784439 | 1 | 7666.432953 | 0.146858 | 9.214934e+04 | 642.155685 | 53.424620 | 0 | 0.000000 |
| 684 | @ZHONG80 | -2.563604e+05 | -5.106782e-03 | 0.00775 | -0.000000 | 0.175000 | 122.912544 | -5.108803e-03 | -0.005109 | 0.000000e+00 | 1.0 | 1.595858e-01 | 0 | -86000 | -86000 | 2.980935 | 21.553208 | 5299207.0 | 15.762369 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 2600401 | 0.1675 | 7.751628e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.014197 | 1130.124759 | 1.000000 | CN | 100 | -2.563604e+05 | 2.563604e+05 | 0.000000 | 0.000000 | 0 | 3639.497652 | 0.014197 | -3.569207e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @CAMBR63 | -2.727027e+05 | -5.432326e-03 | 0.00775 | -0.000000 | 0.137500 | 102.730487 | -5.434476e-03 | -0.005434 | 0.000000e+00 | 1.0 | 5.435476e-03 | 0 | -3842 | -3842 | 70.979372 | 502.060060 | 12066333.0 | 836.045011 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.212088 | 22815.732495 | 1.000000 | CN | 100 | -2.727027e+05 | 2.727027e+05 | 0.000000 | 0.000000 | 0 | 57836.874894 | 0.212088 | -5.667878e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 686 | @CHINA735 | 1.214780e+06 | 2.419881e-02 | 0.00775 | 25.793284 | 0.000000 | -0.000000 | 2.420839e-02 | 0.024208 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 249500 | 249500 | 4.868860 | 35.089905 | 22117340.0 | 107.105992 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 12157532 | 0.0050 | 5.919332e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.225654 | 21329.626399 | 1.000000 | CN | 100 | 1.214780e+06 | 1.214780e+06 | 0.000000 | 0.000000 | 0 | 274119.546354 | 0.225654 | 1.544348e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @FOCUS60 | 5.564273e+04 | 1.108421e-03 | 0.00775 | 1.181455 | 0.000000 | -0.000000 | 1.108860e-03 | 0.001109 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.419249 | 17.657105 | 8225953.0 | 20.044923 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.130340 | 781.637754 | 1.000000 | CN | 100 | 5.564273e+04 | 5.564273e+04 | 0.000000 | 0.000000 | 0 | 7252.485362 | 0.130340 | 1.264122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @GUIZH5 | -3.799204e+05 | -7.568136e-03 | 0.00775 | -0.000000 | 0.214102 | 222.854441 | -7.571131e-03 | -0.007571 | 0.000000e+00 | 1.0 | 7.572131e-03 | 0 | -494241 | -494241 | 0.768695 | 5.570900 | 10474368.0 | 8.052892 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.027810 | 1.041776 | 0.041776 | -0.153754 | 907.554502 | 1.000000 | CN | 100 | -3.799204e+05 | 3.799204e+05 | 0.000000 | 0.000000 | 0 | 58414.285966 | 0.153754 | -3.904859e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @GUODI1 | 2.068532e+05 | 4.120582e-03 | 0.00775 | 4.392089 | 0.000000 | -0.000000 | 4.122213e-03 | 0.004158 | 3.529628e-05 | 1.0 | 4.113046e-02 | 1800 | 210220 | 212020 | 0.983984 | 7.117600 | 10701520.0 | 10.511816 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2097474 | 0.1675 | 2.063882e+06 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.119875 | 459.917252 | 1.000000 | CN | 100 | 2.086244e+05 | 2.086244e+05 | 1771.171954 | 1771.171954 | 1 | 25008.872520 | 0.119875 | 2.323856e+05 | 1972.899385 | 212.319454 | 0 | 0.000000 |
| 690 | @HENAN3 | 4.595145e+05 | 9.153675e-03 | 0.00775 | 9.756815 | 0.000000 | -0.000000 | 9.157298e-03 | 0.010153 | 9.953585e-04 | 1.0 | 2.040929e-01 | 14500 | 133400 | 147900 | 3.444636 | 24.867905 | 9915664.0 | 34.029822 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2973133 | 0.1325 | 1.024136e+07 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.155116 | 3580.348646 | 1.000000 | CN | 100 | 5.094617e+05 | 5.094617e+05 | 49947.227316 | 49947.227316 | 1 | 79025.549043 | 0.155116 | 3.504008e+05 | 34353.017058 | 7747.602847 | 0 | 0.000000 |
| 691 | @JCHXM1 | -2.143085e+04 | -4.269094e-04 | 0.00775 | -0.000000 | 0.120000 | 7.045759 | -4.270783e-04 | -0.000427 | 0.000000e+00 | 1.0 | 5.228820e-02 | 0 | -3700 | -3700 | 5.792122 | 42.151993 | 6345973.0 | 36.916032 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 449291 | 0.1550 | 2.602348e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.009831 | 2203.862365 | 1.000000 | CN | 100 | -2.143085e+04 | 2.143085e+04 | 0.000000 | 0.000000 | 0 | -210.680922 | 0.009831 | -2.818907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @LIVZO2 | 1.994383e+04 | 3.972875e-04 | 0.00775 | 0.423465 | 0.000000 | -0.000000 | 3.974447e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 5.248377 | 38.000596 | 5529149.0 | 28.996620 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.110789 | 2084.217097 | 1.000000 | CN | 100 | 1.994383e+04 | 1.994383e+04 | 0.000000 | 0.000000 | 0 | 2209.550476 | 0.110789 | 1.502735e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @NANJI38 | -2.215828e+04 | -4.413999e-04 | 0.00775 | -0.000000 | 0.172500 | 10.472062 | -4.415746e-04 | -0.000442 | 0.000000e+00 | 1.0 | 4.425746e-04 | 0 | -9000 | -9000 | 2.462031 | 17.852204 | 41960059.0 | 103.377639 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000041 | 1.794466 | 0.794466 | -0.020631 | 1519.977135 | 1.000000 | CN | 100 | -2.215828e+04 | 2.215828e+04 | 0.000000 | 0.000000 | 0 | 457.144669 | 0.020631 | -4.431747e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 694 | @PUYAN2 | 3.913303e+04 | 7.795424e-04 | 0.00775 | 0.830907 | 0.000000 | -0.000000 | 7.798510e-04 | 0.000780 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17000 | 17000 | 2.301943 | 16.771302 | 9739047.0 | 22.541454 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933593 | 1.747913 | 0.747913 | 0.062243 | 442.449959 | 1.000000 | CN | 100 | 3.913303e+04 | 3.913303e+04 | 0.000000 | 0.000000 | 0 | 2435.737993 | 0.062243 | 7.566736e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SAUTO1 | -2.800257e+05 | -5.578200e-03 | 0.00775 | -0.000000 | 0.132680 | 101.790978 | -5.580408e-03 | -0.005580 | 0.000000e+00 | 1.0 | 5.581408e-03 | 0 | -111000 | -111000 | 2.522754 | 18.138794 | 212750880.0 | 532.572152 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.110612 | 9052.504357 | 1.000000 | CN | 100 | -2.800257e+05 | 2.800257e+05 | 0.000000 | 0.000000 | 0 | 30974.234920 | 0.110612 | -3.038482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @SHAND117 | -2.022689e+05 | -4.029260e-03 | 0.00775 | -0.000000 | 0.160000 | 88.665808 | -4.030855e-03 | -0.004031 | 0.000000e+00 | 1.0 | 4.031855e-03 | 0 | -45000 | -45000 | 4.494864 | 32.651505 | 13980500.0 | 62.997685 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.087032 | 1.717317 | 0.717317 | -0.074611 | 3016.169469 | 1.000000 | CN | 100 | -2.022689e+05 | 2.022689e+05 | 0.000000 | 0.000000 | 0 | 15091.470174 | 0.074611 | -4.221416e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 697 | @SHENZ232 | -2.234666e+04 | -4.451526e-04 | 0.00775 | -0.000000 | 0.170000 | 10.408035 | -4.453288e-04 | -0.000445 | 0.000000e+00 | 1.0 | 4.463288e-04 | 0 | -8500 | -8500 | 2.629019 | 19.112305 | 11487106.0 | 30.298587 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | -0.013190 | 2936.395664 | 1.000000 | CN | 100 | -2.234666e+04 | 2.234666e+04 | 0.000000 | 0.000000 | 0 | 294.754159 | 0.013190 | -4.878739e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @SHENZ271 | 7.941194e+05 | 1.581911e-02 | 0.00775 | 16.861439 | 0.000000 | -0.000000 | 1.582537e-02 | 0.015825 | 0.000000e+00 | 1.0 | 1.231389e-02 | 0 | 80400 | 80400 | 9.877107 | 72.226899 | 12571176.0 | 125.306487 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 62555 | 0.1775 | 6.178624e+05 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.171402 | 3438.930373 | 1.000000 | CN | 100 | 7.941194e+05 | 7.941194e+05 | 0.000000 | 0.000000 | 0 | 136113.297227 | 0.171402 | 2.024688e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @SVGOP1 | 7.822468e+04 | 1.558260e-03 | 0.00775 | 1.660935 | 0.000000 | -0.000000 | 1.558877e-03 | 0.001559 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23500 | 23500 | 3.328710 | 24.146607 | 10971000.0 | 36.559564 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.556596 | 2.122162 | 1.122162 | 0.078181 | 864.340196 | 1.000000 | CN | 100 | 7.822468e+04 | 7.822468e+04 | 0.000000 | 0.000000 | 0 | 6115.691994 | 0.078181 | 1.999889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @TONGH5 | -4.161481e+04 | -8.289803e-04 | 0.00775 | -0.000000 | 0.165000 | 18.812174 | -8.293084e-04 | -0.000829 | 0.000000e+00 | 1.0 | 8.303084e-04 | 0 | -34700 | -34700 | 1.199274 | 8.696300 | 13518200.0 | 16.223780 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.058137 | 1663.650249 | 1.000000 | CN | 100 | -4.161481e+04 | 4.161481e+04 | 0.000000 | 0.000000 | 0 | 2419.340505 | 0.058137 | -5.367521e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @XIANQ1 | -7.412108e+04 | -1.476515e-03 | 0.00775 | -0.000000 | 0.177500 | 36.045181 | -1.477100e-03 | -0.001477 | 0.000000e+00 | 1.0 | 1.478100e-03 | 0 | -81500 | -81500 | 0.909461 | 6.604700 | 15264825.0 | 13.913731 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.024034 | 704.620160 | 0.997920 | CN | 100 | -7.412108e+04 | 7.412108e+04 | 0.000000 | 0.000000 | 0 | 1781.434205 | 0.024034 | -1.364084e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @XIANS2 | 1.392497e+04 | 2.773898e-04 | 0.00775 | 0.295667 | 0.000000 | -0.000000 | 2.774996e-04 | 0.000231 | -4.668217e-05 | 1.0 | 1.000000e-06 | -1800 | 10700 | 8900 | 1.301399 | 9.368200 | 44337188.0 | 57.322219 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120907 | 1.181669 | 0.181669 | 0.071409 | 875.820057 | 1.000000 | CN | 100 | 1.158245e+04 | 1.158245e+04 | -2342.517779 | 2342.517779 | -1 | 827.094198 | 0.071409 | 1.298285e+04 | -2625.745253 | -167.277478 | 0 | 0.000000 |
| 703 | @YIHAI5 | 1.142029e+04 | 2.274958e-04 | 0.00775 | 0.242486 | 0.000000 | -0.000000 | 2.275859e-04 | 0.000228 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2400 | 2400 | 4.758454 | 34.513505 | 6274809.0 | 29.887408 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.125882 | 2579.839222 | 1.000000 | CN | 100 | 1.142029e+04 | 1.142029e+04 | 0.000000 | 0.000000 | 0 | 1437.613010 | 0.125882 | 2.032070e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @ZHUHA5 | 1.336231e+05 | 2.661816e-03 | 0.00775 | 2.837204 | 0.000000 | -0.000000 | 2.662869e-03 | 0.002689 | 2.574202e-05 | 1.0 | 4.790882e-02 | 900 | 93100 | 94000 | 1.435265 | 10.389600 | 13392211.0 | 19.202147 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1674967 | 0.1225 | 2.404021e+06 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.095429 | 466.521082 | 1.000000 | CN | 100 | 1.349149e+05 | 1.349149e+05 | 1291.738275 | 1291.738275 | 1 | 12874.776439 | 0.095429 | 1.950579e+05 | 1867.575655 | 123.269136 | 0 | 0.000000 |
| 705 | @CHINA1002 | 1.633312e+06 | 3.253610e-02 | 0.00775 | 34.679918 | 0.000000 | -0.000000 | 3.254898e-02 | 0.032502 | -4.718546e-05 | 1.0 | 1.000000e+00 | -2100 | 1448600 | 1446500 | 1.127511 | 8.137800 | 52559543.0 | 59.027894 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 47822047 | 0.0050 | 5.391988e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.292620 | 10971.939202 | 1.000000 | CN | 100 | 1.630944e+06 | 1.630944e+06 | -2367.772848 | 2367.772848 | -1 | 477247.622280 | 0.292620 | 1.050462e+06 | -1525.039641 | -692.858629 | 0 | 0.000000 |
| 706 | @CHONG45 | 2.214834e+04 | 4.412021e-04 | 0.00775 | 0.470273 | 0.000000 | -0.000000 | 4.413767e-04 | 0.000629 | 1.879938e-04 | 1.0 | 4.461597e-02 | 4600 | 10800 | 15400 | 2.050773 | 14.775900 | 13388665.0 | 27.301713 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1091679 | 0.1575 | 2.238785e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.128493 | 1538.176333 | 1.000000 | CN | 100 | 3.158190e+04 | 3.158190e+04 | 9433.553583 | 9433.553583 | 1 | 4058.057429 | 0.128493 | 4.560735e+04 | 13622.975085 | 1212.147024 | 0 | 0.000000 |
| 707 | @DASHE1 | -1.504599e+05 | -2.997210e-03 | 0.00775 | -0.000000 | 0.130982 | 53.993192 | -2.998396e-03 | -0.002998 | 0.000000e+00 | 1.0 | 2.999396e-03 | 0 | -67801 | -67801 | 2.219140 | 16.048295 | 8201742.0 | 18.164928 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365971 | 1.229563 | 0.229563 | -0.062828 | 2527.263240 | 1.000000 | CN | 100 | -1.504599e+05 | 1.504599e+05 | 0.000000 | 0.000000 | 0 | 9453.147666 | 0.062828 | -2.055239e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 708 | @EASTR12 | -9.091436e+02 | -1.811043e-05 | 0.00775 | -0.000000 | 0.002500 | 0.006227 | -1.811760e-05 | 0.000000 | 1.811760e-05 | 1.0 | 2.417954e-02 | 0 | -30 | -30 | 30.304787 | 219.564110 | 1078935.0 | 32.693041 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 40006 | 0.0075 | 1.212373e+06 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.002264 | 14813.349151 | 1.000000 | CN | 100 | -9.091436e+02 | 9.091436e+02 | 0.000000 | 0.000000 | 0 | -2.058344 | 0.002264 | -8.215391e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @EVEEN1 | -2.852745e+05 | -5.682759e-03 | 0.00775 | -0.000000 | 0.100000 | 78.157392 | -5.685008e-03 | -0.005685 | 0.000000e+00 | 1.0 | 5.686008e-03 | 0 | -41334 | -41334 | 6.901691 | 50.006608 | 23929215.0 | 165.140855 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | 0.016372 | 9600.874621 | 1.000000 | CN | 100 | -2.852745e+05 | 2.852745e+05 | 0.000000 | 0.000000 | 0 | -4670.402927 | 0.016372 | -6.545201e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @HAINA25 | 1.203014e+04 | 2.396443e-04 | 0.00775 | 0.255435 | 0.000000 | -0.000000 | 2.397391e-04 | 0.000240 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14700 | 14700 | 0.818377 | 5.946300 | 17123934.0 | 14.052352 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.077883 | 492.509002 | 1.000000 | CN | 100 | 1.203014e+04 | 1.203014e+04 | 0.000000 | 0.000000 | 0 | 936.941862 | 0.077883 | 1.411769e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @JIANG285 | -2.049116e+04 | -4.081905e-04 | 0.00775 | -0.000000 | 0.097500 | 5.473667 | -4.083521e-04 | -0.000408 | 0.000000e+00 | 1.0 | 4.093521e-04 | 0 | -29000 | -29000 | 0.706592 | 5.117600 | 35661731.0 | 25.186480 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.919711 | 0.907645 | -0.092355 | 0.013952 | 2333.256271 | 1.000000 | CN | 100 | -2.049116e+04 | 2.049116e+04 | 0.000000 | 0.000000 | 0 | -285.882540 | 0.013952 | -1.884594e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @JUSHR1 | -4.499830e+04 | -8.963805e-04 | 0.00775 | -0.000000 | 0.180000 | 22.190943 | -8.967353e-04 | -0.000897 | 0.000000e+00 | 1.0 | 8.977353e-04 | 0 | -11900 | -11900 | 3.781370 | 27.272797 | 73599938.0 | 277.016608 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.478119 | 2.178813 | 1.178813 | -0.055497 | 1947.148005 | 1.000000 | CN | 100 | -4.499830e+04 | 4.499830e+04 | 0.000000 | 0.000000 | 0 | 2497.282102 | 0.055497 | -1.115111e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 713 | @PYLON10 | -8.475956e+04 | -1.688437e-03 | 0.00775 | -0.000000 | 0.182500 | 42.379781 | -1.689106e-03 | -0.001689 | 0.000000e+00 | 1.0 | 1.690106e-03 | 0 | -12700 | -12700 | 6.673981 | 48.449601 | 4186402.0 | 27.991735 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.493263 | 2.141020 | 1.141020 | -0.027524 | 1048.014525 | 1.000000 | CN | 100 | -8.475956e+04 | 8.475956e+04 | 0.000000 | 0.000000 | 0 | 2332.940781 | 0.027524 | -2.113279e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @QITAI1 | -9.090732e+04 | -1.810903e-03 | 0.00775 | -0.000000 | 0.217500 | 54.170802 | -1.811620e-03 | -0.001812 | 0.000000e+00 | 1.0 | 1.812620e-03 | 0 | -236100 | -236100 | 0.385037 | 2.830100 | 210862190.0 | 82.356748 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.105748 | 560.577975 | 1.000000 | CN | 100 | -9.090732e+04 | 9.090732e+04 | 0.000000 | 0.000000 | 0 | 9613.295311 | 0.105748 | -1.520849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 715 | @SHANG143 | 3.513527e+04 | 6.999057e-04 | 0.00775 | 0.746023 | 0.000000 | -0.000000 | 7.001828e-04 | 0.000700 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14400 | 14400 | 2.439949 | 17.688706 | 25624594.0 | 62.553518 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036729 | 1.036729 | 0.071303 | 1006.120768 | 1.000000 | CN | 100 | 3.513527e+04 | 3.513527e+04 | 0.000000 | 0.000000 | 0 | 2505.235945 | 0.071303 | 8.235166e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @SHANG17 | -1.534022e+05 | -3.055821e-03 | 0.00775 | -0.000000 | 0.182500 | 76.701101 | -3.057030e-03 | -0.003057 | 0.000000e+00 | 1.0 | 3.058030e-03 | 0 | -118000 | -118000 | 1.300019 | 9.394700 | 8499149.0 | 11.019377 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.045711 | 883.091354 | 1.000000 | CN | 100 | -1.534022e+05 | 1.534022e+05 | 0.000000 | 0.000000 | 0 | 7012.095839 | 0.045711 | -5.062638e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @SINOM12 | -5.137155e+05 | -1.023338e-02 | 0.00775 | -0.000000 | 0.167500 | 235.746162 | -1.023743e-02 | -0.010237 | 0.000000e+00 | 1.0 | 1.023843e-02 | 0 | -93200 | -93200 | 5.511969 | 39.621003 | 24538700.0 | 134.176264 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877815 | 1.678713 | 0.678713 | -0.089071 | 3420.083189 | 1.000000 | CN | 100 | -5.137155e+05 | 5.137155e+05 | 0.000000 | 0.000000 | 0 | 45757.265579 | 0.089071 | -9.646629e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @SINOS21 | 5.912188e+03 | 1.177727e-04 | 0.00775 | 0.125533 | 0.000000 | -0.000000 | 1.178193e-04 | 0.000000 | -1.178193e-04 | 1.0 | 1.000000e-06 | 0 | 1800 | 1800 | 3.284549 | 23.710099 | 18663321.0 | 61.069023 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.524078 | 1.476100 | 0.476100 | 0.068109 | 1856.122136 | 1.000000 | CN | 100 | 5.912188e+03 | 5.912188e+03 | 0.000000 | 0.000000 | 0 | 402.673649 | 0.068109 | 9.010638e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @TAIYU1 | 7.364151e+03 | 1.466962e-04 | 0.00775 | 0.156362 | 0.000000 | -0.000000 | 1.467543e-04 | 0.000000 | -1.467543e-04 | 1.0 | 1.000000e-06 | 0 | 4900 | 4900 | 1.502888 | 10.856400 | 141889880.0 | 212.586625 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730943 | 1.607061 | 0.607061 | 0.070385 | 885.976756 | 1.000000 | CN | 100 | 7.364151e+03 | 7.364151e+03 | 0.000000 | 0.000000 | 0 | 518.324404 | 0.070385 | 1.274693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @WANDA6 | -8.630799e+04 | -1.719283e-03 | 0.00775 | -0.000000 | 0.165000 | 39.015941 | -1.719963e-03 | -0.001720 | 0.000000e+00 | 1.0 | 1.720963e-03 | 0 | -51600 | -51600 | 1.672635 | 12.145100 | 16613235.0 | 27.845433 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.018764 | 2332.985472 | 1.000000 | CN | 100 | -8.630799e+04 | 8.630799e+04 | 0.000000 | 0.000000 | 0 | 1619.508598 | 0.018764 | -1.592594e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @WESTE124 | 3.125031e+05 | 6.225162e-03 | 0.00775 | 6.635340 | 0.000000 | -0.000000 | 6.227626e-03 | 0.006228 | 0.000000e+00 | 1.0 | 6.600616e-01 | 0 | 129100 | 129100 | 2.420628 | 17.413895 | 23891274.0 | 57.416129 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 13683196 | 0.0150 | 3.312193e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.140015 | 4037.851820 | 1.000000 | CN | 100 | 3.125031e+05 | 3.125031e+05 | 0.000000 | 0.000000 | 0 | 43755.248877 | 0.140015 | 4.549292e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @XIAME61 | -9.165131e+03 | -1.825723e-04 | 0.00775 | -0.000000 | 0.107500 | 2.699319 | -1.826446e-04 | 0.000000 | 1.826446e-04 | 1.0 | 5.031999e-02 | 0 | -900 | -900 | 10.183479 | 73.689301 | 1558246.0 | 15.846711 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 247052 | 0.1375 | 2.515849e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | 0.004943 | 3479.816835 | 1.000000 | CN | 100 | -9.165131e+03 | 9.165131e+03 | 0.000000 | 0.000000 | 0 | -45.298704 | 0.004943 | -6.979064e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @XIANJ2 | -1.179630e+05 | -2.349861e-03 | 0.00775 | -0.000000 | 0.022500 | 7.271693 | -2.350791e-03 | -0.002351 | 0.000000e+00 | 1.0 | 2.351791e-03 | 0 | -143900 | -143900 | 0.819757 | 5.951700 | 41088946.0 | 33.749297 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659185 | 1.506035 | 0.506035 | -0.057277 | 1352.664004 | 1.000000 | CN | 100 | -1.179630e+05 | 1.179630e+05 | 0.000000 | 0.000000 | 0 | 6756.604098 | 0.057277 | -1.957225e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 724 | @YANTA2 | 4.020729e+04 | 8.009420e-04 | 0.00775 | 0.853716 | 0.000000 | -0.000000 | 8.012590e-04 | 0.000801 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 26200 | 26200 | 1.534629 | 11.031500 | 12772008.0 | 19.444305 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.577447 | 1.501247 | 0.501247 | 0.059047 | 761.755490 | 1.000000 | CN | 100 | 4.020729e+04 | 4.020729e+04 | 0.000000 | 0.000000 | 0 | 2374.112101 | 0.059047 | 6.342486e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @ZHONG29 | 9.702942e+03 | 1.932857e-04 | 0.00775 | 0.206021 | 0.000000 | -0.000000 | 1.933622e-04 | 0.000000 | -1.933622e-04 | 1.0 | 1.000000e-06 | 0 | 12400 | 12400 | 0.782495 | 5.644300 | 29176321.0 | 22.726855 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.302807 | 1.303516 | 0.303516 | 0.072524 | 1902.538231 | 1.000000 | CN | 100 | 9.702942e+03 | 9.702942e+03 | 0.000000 | 0.000000 | 0 | 703.695987 | 0.072524 | 1.264106e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @AUTEL3 | -1.856336e+02 | -3.697880e-06 | 0.00775 | -0.000000 | 0.175000 | 0.089002 | -3.699344e-06 | 0.000000 | 3.699344e-06 | 1.0 | 1.176253e-03 | 0 | -39 | -39 | 4.759836 | 35.863205 | 24941969.0 | 123.446424 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 12351 | 0.1775 | 5.878873e+04 | GS | connect | availability | 0 | 2.000558 | 1.766496 | 0.766496 | -0.017806 | 2150.865107 | 1.000000 | CN | 100 | -1.856336e+02 | 1.856336e+02 | 0.000000 | 0.000000 | 0 | 3.305389 | 0.017806 | -3.713707e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 727 | @BEIJI104 | -1.389789e+05 | -2.768504e-03 | 0.00775 | -0.000000 | 0.177500 | 67.585634 | -2.769600e-03 | -0.002770 | 0.000000e+00 | 1.0 | 2.770600e-03 | 0 | -36700 | -36700 | 3.786891 | 27.392899 | 28031954.0 | 105.971736 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.958285 | 2.479901 | 1.479901 | -0.098686 | 1853.785085 | 1.000000 | CN | 100 | -1.389789e+05 | 1.389789e+05 | 0.000000 | 0.000000 | 0 | 13715.207201 | 0.098686 | -4.111393e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @BEIJI316 | -1.558170e+05 | -3.103925e-03 | 0.00775 | -0.000000 | 0.045000 | 19.210319 | -3.105154e-03 | -0.003105 | 0.000000e+00 | 1.0 | 3.106154e-03 | 0 | -5299 | -5299 | 29.404988 | 213.649310 | 2487882.0 | 73.355039 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.176066 | 1.176795 | 0.176795 | 0.003050 | 5431.783470 | 1.000000 | CN | 100 | -1.558170e+05 | 1.558170e+05 | 0.000000 | 0.000000 | 0 | -475.245338 | 0.003050 | -1.832511e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @EVERD2 | -5.857239e+03 | -1.166781e-04 | 0.00775 | -0.000000 | 0.137500 | 2.206494 | -1.167243e-04 | 0.000000 | 1.167243e-04 | 1.0 | 1.177243e-04 | 0 | -16842 | -16842 | 0.347776 | 2.527500 | 71323125.0 | 24.878274 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167314 | 1.232651 | 0.232651 | -0.026637 | 2020.382776 | 1.000000 | CN | 100 | -5.857239e+03 | 5.857239e+03 | 0.000000 | 0.000000 | 0 | 156.021711 | 0.026637 | -6.837239e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @FOSHA7 | 2.663907e+05 | 5.306588e-03 | 0.00775 | 5.656241 | 0.000000 | -0.000000 | 5.308688e-03 | 0.005309 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 42800 | 42800 | 6.224082 | 45.025208 | 6831649.0 | 42.450221 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498074 | 1.368033 | 0.368033 | 0.137509 | 14536.045612 | 1.000000 | CN | 100 | 2.663907e+05 | 2.663907e+05 | 0.000000 | 0.000000 | 0 | 36631.003842 | 0.137509 | 3.990730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @GUANG112 | -2.453706e+05 | -4.887861e-03 | 0.00775 | -0.000000 | 0.152500 | 102.517860 | -4.889796e-03 | -0.005086 | -1.964287e-04 | 1.0 | 5.162324e-03 | -4300 | -107042 | -111342 | 2.292284 | 16.531495 | 26209860.0 | 59.796465 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 5944 | 0.1750 | 1.362533e+04 | GS | connect | availability | 4300 | 1.996643 | 1.785751 | 0.785751 | -0.062270 | 1657.509339 | 1.000000 | CN | 100 | -2.552274e+05 | 2.552274e+05 | -9856.819272 | 9856.819272 | -1 | 15893.130531 | 0.062270 | -5.095981e+05 | -19680.550446 | 613.788699 | -4300 | -9856.819272 |
| 732 | @HUBEI15 | 1.072143e+04 | 2.135743e-04 | 0.00775 | 0.227647 | 0.000000 | -0.000000 | 2.136588e-04 | 0.000214 | 0.000000e+00 | 1.0 | 1.049381e-01 | 0 | 2600 | 2600 | 4.123627 | 29.649094 | 6293356.0 | 25.750900 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1276973 | 0.0875 | 5.265760e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.145218 | 1672.336118 | 1.000000 | CN | 100 | 1.072143e+04 | 1.072143e+04 | 0.000000 | 0.000000 | 0 | 1556.941009 | 0.145218 | 1.223427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @JIANG207 | 7.974870e+04 | 1.588619e-03 | 0.00775 | 1.693294 | 0.000000 | -0.000000 | 1.589248e-03 | 0.001589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 42900 | 42900 | 1.858944 | 13.349400 | 7081699.0 | 13.046616 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.065395 | 600.523895 | 1.000000 | CN | 100 | 7.974870e+04 | 7.974870e+04 | 0.000000 | 0.000000 | 0 | 5215.148778 | 0.065395 | 8.452827e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @JINGJ2 | 9.423753e+04 | 1.877242e-03 | 0.00775 | 2.000934 | 0.000000 | -0.000000 | 1.877985e-03 | 0.001878 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 35000 | 35000 | 2.692501 | 19.469498 | 3991463.0 | 10.724710 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.072116 | 1070.956462 | 1.000000 | CN | 100 | 9.423753e+04 | 9.423753e+04 | 0.000000 | 0.000000 | 0 | 6796.078930 | 0.072116 | 1.392391e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @PEAKI2 | -5.562037e+04 | -1.107976e-03 | 0.00775 | -0.000000 | 0.112500 | 17.143266 | -1.108414e-03 | -0.001108 | 0.000000e+00 | 1.0 | 1.109414e-03 | 0 | -3800 | -3800 | 14.636940 | 106.331700 | 2003504.0 | 29.400292 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.300908 | 2.007458 | 1.007458 | -0.063919 | 1475.068206 | 1.000000 | CN | 100 | -5.562037e+04 | 5.562037e+04 | 0.000000 | 0.000000 | 0 | 3555.207172 | 0.063919 | -1.279774e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @QIAQI1 | 6.108930e+04 | 1.216918e-03 | 0.00775 | 1.297101 | 0.000000 | -0.000000 | 1.217400e-03 | 0.001234 | 1.690833e-05 | 1.0 | 1.000000e-06 | 200 | 14400 | 14600 | 4.242312 | 30.466004 | 5880852.0 | 24.726032 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.126787 | 1247.500235 | 1.000000 | CN | 100 | 6.193776e+04 | 6.193776e+04 | 848.462443 | 848.462443 | 1 | 7852.880023 | 0.126787 | 7.657825e+04 | 1049.017074 | 107.573699 | 0 | 0.000000 |
| 737 | @SHNNA1 | 7.364151e+03 | 1.466962e-04 | 0.00775 | 0.156362 | 0.000000 | -0.000000 | 1.467543e-04 | 0.000000 | -1.467543e-04 | 1.0 | 1.000000e-06 | 0 | 4900 | 4900 | 1.502888 | 10.915101 | 6041762.0 | 9.101020 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599807 | 1.494385 | 0.494385 | 0.129441 | 653.368840 | 1.000000 | CN | 100 | 7.364151e+03 | 7.364151e+03 | 0.000000 | 0.000000 | 0 | 953.220091 | 0.129441 | 1.178122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @SICHU48 | -2.802023e+04 | -5.581720e-04 | 0.00775 | -0.000000 | 0.199579 | 15.321260 | -5.583929e-04 | -0.000396 | 1.620207e-04 | 1.0 | 5.593929e-04 | 11200 | -38600 | -27400 | 0.725913 | 5.242000 | 13304606.0 | 9.624932 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.607259 | 0.716494 | -0.283506 | -0.067975 | 329.691878 | 1.000000 | CN | 100 | -1.989001e+04 | 1.989001e+04 | 8130.223249 | 8130.223249 | 1 | 1352.017623 | 0.067975 | -1.207839e+04 | 4937.152019 | -552.649539 | 0 | 0.000000 |
| 739 | @XIANT5 | -1.210632e+05 | -2.411617e-03 | 0.00775 | -0.000000 | 0.172500 | 57.214787 | -2.412572e-03 | -0.002413 | 0.000000e+00 | 1.0 | 2.413572e-03 | 0 | -34200 | -34200 | 3.539859 | 25.592896 | 9640047.0 | 34.048443 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.027903 | 1382.909233 | 1.000000 | CN | 100 | -1.210632e+05 | 1.210632e+05 | 0.000000 | 0.000000 | 0 | 3377.988347 | 0.027903 | -2.370716e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @ZHONG38 | 4.549236e+04 | 9.062222e-04 | 0.00775 | 0.965934 | 0.000000 | -0.000000 | 9.065809e-04 | 0.000907 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20100 | 20100 | 2.263301 | 16.345200 | 70882625.0 | 159.892728 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563841 | 1.431004 | 0.431004 | 0.173419 | 1929.508577 | 1.000000 | CN | 100 | 4.549236e+04 | 4.549236e+04 | 0.000000 | 0.000000 | 0 | 7889.255268 | 0.173419 | 7.114283e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @SHAND161 | -1.143422e+05 | -2.277733e-03 | 0.00775 | -0.000000 | 0.115000 | 36.025621 | -2.278634e-03 | -0.002279 | 0.000000e+00 | 1.0 | 2.279634e-03 | 0 | -29900 | -29900 | 3.824153 | 27.766205 | 15976387.0 | 61.220064 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710236 | 1.569752 | 0.569752 | 0.004545 | 2471.113540 | 1.000000 | CN | 100 | -1.143422e+05 | 1.143422e+05 | 0.000000 | 0.000000 | 0 | -519.707245 | 0.004545 | -1.955521e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @XIAME21 | -2.971771e+04 | -5.919863e-04 | 0.00775 | -0.000000 | 0.127500 | 10.380844 | -5.922206e-04 | -0.000592 | 0.000000e+00 | 1.0 | 5.932206e-04 | 0 | -8800 | -8800 | 3.377013 | 24.421296 | 8556598.0 | 28.838224 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848060 | 1.652084 | 0.652084 | 0.021177 | 1246.986713 | 1.000000 | CN | 100 | -2.971771e+04 | 2.971771e+04 | 0.000000 | 0.000000 | 0 | -629.322596 | 0.021177 | -5.492010e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @ZHEJI183 | -5.149411e+05 | -1.025779e-02 | 0.00775 | -0.000000 | 0.150000 | 211.619635 | -1.026185e-02 | -0.010262 | 0.000000e+00 | 1.0 | 1.026285e-02 | 0 | -110100 | -110100 | 4.677031 | 33.919800 | 30619024.0 | 143.332048 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977504 | 1.745073 | 0.745073 | 0.021583 | 6747.230458 | 1.000000 | CN | 100 | -5.149411e+05 | 5.149411e+05 | 0.000000 | 0.000000 | 0 | -11113.980659 | 0.021583 | -1.018298e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @CENTR379 | 2.101918e+05 | 4.187087e-03 | 0.00775 | 4.462976 | 0.000000 | -0.000000 | 4.188745e-03 | 0.004332 | 1.429562e-04 | 1.0 | 1.000000e-06 | 11300 | 331100 | 342400 | 0.634829 | 4.590901 | 66136125.0 | 41.902053 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.158040 | 1553.894631 | 1.000000 | CN | 100 | 2.173653e+05 | 2.173653e+05 | 7173.564251 | 7173.564251 | 1 | 34352.424767 | 0.158040 | 3.466857e+05 | 11441.437727 | 1133.710280 | 0 | 0.000000 |
| 745 | @CHENG52 | 2.881570e+04 | 5.740179e-04 | 0.00775 | 0.611840 | 0.000000 | -0.000000 | 5.742451e-04 | 0.000574 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17400 | 17400 | 1.656075 | 11.906901 | 8684770.0 | 14.271044 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.038980 | 621.928402 | 1.000000 | CN | 100 | 2.881570e+04 | 2.881570e+04 | 0.000000 | 0.000000 | 0 | 1123.248398 | 0.038980 | 5.546197e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @CHINA128 | 7.191504e+05 | 1.432571e-02 | 0.00775 | 15.269633 | 0.000000 | -0.000000 | 1.433138e-02 | 0.014498 | 1.670756e-04 | 1.0 | 1.000000e-06 | 2700 | 231600 | 234300 | 3.105140 | 22.562806 | 3883544.0 | 12.092609 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.739962 | 0.892398 | -0.107602 | 0.226659 | 594.273156 | 1.000000 | CN | 100 | 7.275343e+05 | 7.275343e+05 | 8383.878229 | 8383.878229 | 1 | 164902.203140 | 0.226659 | 5.383479e+05 | 6203.753445 | 1900.281470 | 0 | 0.000000 |
| 747 | @EVERB7 | 2.198539e+05 | 4.379559e-03 | 0.00775 | 4.668130 | 0.000000 | -0.000000 | 4.381293e-03 | 0.004381 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 85100 | 85100 | 2.583477 | 18.652802 | 106287190.0 | 273.604783 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498653 | 1.425902 | 0.425902 | 0.137036 | 7065.005060 | 1.000000 | CN | 100 | 2.198539e+05 | 2.198539e+05 | 0.000000 | 0.000000 | 0 | 30127.898069 | 0.137036 | 3.294847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @FOSHA12 | -1.410168e+05 | -2.809100e-03 | 0.00775 | -0.000000 | 0.057411 | 22.180515 | -2.810212e-03 | -0.002810 | 0.000000e+00 | 1.0 | 2.811212e-03 | 0 | -84100 | -84100 | 1.676776 | 12.149801 | 9226996.0 | 15.471349 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.068353 | 345.395093 | 1.000000 | CN | 100 | -1.410168e+05 | 1.410168e+05 | 0.000000 | 0.000000 | 0 | 9638.981489 | 0.068353 | -9.204157e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @GUANG202 | 1.761339e+05 | 3.508643e-03 | 0.00775 | 3.739829 | 0.000000 | -0.000000 | 3.510032e-03 | 0.003691 | 1.814455e-04 | 1.0 | 1.000000e-06 | 2900 | 56100 | 59000 | 3.139642 | 22.771103 | 5192863.0 | 16.318852 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.143430 | 1044.492726 | 1.000000 | CN | 100 | 1.852389e+05 | 1.852389e+05 | 9104.960759 | 9104.960759 | 1 | 26568.860047 | 0.143430 | 3.265435e+05 | 16050.441633 | 1305.927019 | 0 | 0.000000 |
| 750 | @HANGZ25 | 3.090028e+05 | 6.155434e-03 | 0.00775 | 6.561019 | 0.000000 | -0.000000 | 6.157871e-03 | 0.006158 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 34500 | 34500 | 8.956603 | 65.294007 | 11898567.0 | 107.217743 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.050926 | 6644.220375 | 1.000000 | CN | 100 | 3.090028e+05 | 3.090028e+05 | 0.000000 | 0.000000 | 0 | 15736.212573 | 0.050926 | 6.128232e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @HENAN39 | 1.032099e+05 | 2.055974e-03 | 0.00775 | 2.191443 | 0.000000 | -0.000000 | 2.056788e-03 | 0.002241 | 1.845835e-04 | 1.0 | 1.341604e-03 | 2800 | 31200 | 34000 | 3.308010 | 23.985306 | 4305352.0 | 14.251238 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 20336 | 0.2250 | 6.727168e+04 | GS | connect | availability | 0 | 1.445402 | 1.506401 | 0.506401 | 0.114657 | 1261.258813 | 1.000000 | CN | 100 | 1.124723e+05 | 1.124723e+05 | 9262.426636 | 9262.426636 | 1 | 12895.789685 | 0.114657 | 1.625677e+05 | 13387.925831 | 1062.006209 | 0 | 0.000000 |
| 752 | @IMEIK1 | 2.241387e+05 | 4.464914e-03 | 0.00775 | 4.759109 | 0.000000 | -0.000000 | 4.466681e-03 | 0.004996 | 5.289491e-04 | 1.0 | 1.000000e-06 | 900 | 7600 | 8500 | 29.491930 | 213.049810 | 2750643.0 | 80.874956 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.207907 | 8384.300557 | 1.000000 | CN | 100 | 2.506814e+05 | 2.506814e+05 | 26542.737444 | 26542.737444 | 1 | 52118.512289 | 0.207907 | 6.508381e+05 | 68912.264345 | 5518.430713 | 0 | 0.000000 |
| 753 | @IMONG11 | 6.035564e+03 | 1.202304e-04 | 0.00775 | 0.128152 | 0.000000 | -0.000000 | 1.202780e-04 | 0.000000 | -1.202780e-04 | 1.0 | 1.000000e-06 | 0 | 7400 | 7400 | 0.815617 | 5.922000 | 49472098.0 | 40.432204 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.112628 | 2134.814835 | 1.000000 | CN | 100 | 6.035564e+03 | 6.035564e+03 | 0.000000 | 0.000000 | 0 | 679.775393 | 0.112628 | 1.018104e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @IMONG2 | -9.145359e+05 | -1.821785e-02 | 0.00775 | -0.000000 | 0.137922 | 345.574891 | -1.822506e-02 | -0.017892 | 3.326441e-04 | 1.0 | 8.913557e-01 | 5200 | -284900 | -279700 | 3.210024 | 23.298203 | 48746180.0 | 156.733450 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 13649046 | 0.1525 | 4.381377e+07 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | -0.002204 | 7310.802111 | 1.000000 | CN | 100 | -8.978437e+05 | 8.978437e+05 | 16692.125457 | 16692.125457 | 1 | 1978.637418 | 0.002204 | -1.350615e+06 | 25109.750951 | -36.785537 | 0 | 0.000000 |
| 755 | @SHAND118 | -2.701307e+04 | -5.381089e-04 | 0.00775 | -0.000000 | 0.067500 | 4.995567 | -5.383219e-04 | -0.000538 | 0.000000e+00 | 1.0 | 5.393219e-04 | 0 | -5100 | -5100 | 5.296680 | 37.728104 | 10810313.0 | 56.286200 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.260760 | 1.978549 | 0.978549 | -0.091475 | 676.324549 | 1.000000 | CN | 100 | -2.701307e+04 | 2.701307e+04 | 0.000000 | 0.000000 | 0 | 2471.016749 | 0.091475 | -6.107005e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @SHANG138 | 2.758496e+04 | 5.495012e-04 | 0.00775 | 0.585708 | 0.000000 | -0.000000 | 5.497187e-04 | 0.000550 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 27800 | 27800 | 0.992265 | 7.220200 | 21105790.0 | 21.030495 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713935 | 1.596067 | 0.596067 | 0.059734 | 1114.437262 | 1.000000 | CN | 100 | 2.758496e+04 | 2.758496e+04 | 0.000000 | 0.000000 | 0 | 1647.749301 | 0.059734 | 4.727882e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @SHANG20 | 9.255664e+03 | 1.843758e-04 | 0.00775 | 0.196524 | 0.000000 | -0.000000 | 1.844487e-04 | 0.000000 | -1.844487e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.202034 | 8.694400 | 9473262.0 | 11.366790 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.093483 | 795.347524 | 1.000000 | CN | 100 | 9.255664e+03 | 9.255664e+03 | 0.000000 | 0.000000 | 0 | 865.243214 | 0.093483 | 9.555288e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @SHANG88 | 5.783537e+04 | 1.152099e-03 | 0.00775 | 1.228011 | 0.000000 | -0.000000 | 1.152555e-03 | 0.001153 | 0.000000e+00 | 1.0 | 7.160751e-02 | 0 | 44300 | 44300 | 1.305539 | 9.493600 | 94686000.0 | 124.055315 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2752292 | 0.1725 | 3.593224e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.117397 | 3186.805026 | 1.000000 | CN | 100 | 5.783537e+04 | 5.783537e+04 | 0.000000 | 0.000000 | 0 | 6789.686768 | 0.117397 | 9.993446e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @SHENZ144 | -1.114869e+05 | -2.220855e-03 | 0.00775 | -0.000000 | 0.090000 | 27.489931 | -2.221734e-03 | -0.002222 | 0.000000e+00 | 1.0 | 1.302708e-01 | 0 | -9600 | -9600 | 11.613223 | 84.100602 | 5895551.0 | 68.426163 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 553289 | 0.0725 | 6.425469e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.019076 | 5321.942505 | 1.000000 | CN | 100 | -1.114869e+05 | 1.114869e+05 | 0.000000 | 0.000000 | 0 | 2126.713238 | 0.019076 | -1.725717e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 760 | @SJINL1 | 8.347928e+04 | 1.662934e-03 | 0.00775 | 1.772505 | 0.000000 | -0.000000 | 1.663592e-03 | 0.001745 | 8.125514e-05 | 1.0 | 1.000000e-06 | 1900 | 38900 | 40800 | 2.145997 | 15.498801 | 20373672.0 | 43.577879 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671246 | 1.563031 | 0.563031 | 0.157188 | 1024.508592 | 1.000000 | CN | 100 | 8.755668e+04 | 8.755668e+04 | 4077.394209 | 4077.394209 | 1 | 13762.869868 | 0.157188 | 1.463287e+05 | 6814.327323 | 640.917960 | 0 | 0.000000 |
| 761 | @TANGR3 | 1.000476e+04 | 1.992980e-04 | 0.00775 | 0.212430 | 0.000000 | -0.000000 | 1.993769e-04 | 0.000199 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 13500 | 13500 | 0.741093 | 5.380500 | 50091563.0 | 37.195114 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.064847 | 870.860465 | 1.000000 | CN | 100 | 1.000476e+04 | 1.000476e+04 | 0.000000 | 0.000000 | 0 | 648.779191 | 0.064847 | 1.450674e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @TIBET2 | -1.065273e+05 | -2.122058e-03 | 0.00775 | -0.000000 | 0.175000 | 51.074741 | -2.122898e-03 | -0.002123 | 0.000000e+00 | 1.0 | 2.123898e-03 | 0 | -31100 | -31100 | 3.425316 | 24.787903 | 18075118.0 | 61.832899 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.963293 | 1.750474 | 0.750474 | -0.060790 | 1410.296722 | 1.000000 | CN | 100 | -1.065273e+05 | 1.065273e+05 | 0.000000 | 0.000000 | 0 | 6475.753664 | 0.060790 | -2.091444e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 763 | @ZHEJI188 | 1.802141e+04 | 3.589922e-04 | 0.00775 | 0.382646 | 0.000000 | -0.000000 | 3.591343e-04 | 0.000359 | 0.000000e+00 | 1.0 | 4.676928e-03 | 0 | 2400 | 2400 | 7.508919 | 54.393494 | 4665567.0 | 35.022736 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 31248 | 0.1825 | 2.346387e+05 | GS | connect | availability | 0 | 1.003682 | 1.085860 | 0.085860 | 0.098690 | 3383.891314 | 1.000000 | CN | 100 | 1.802141e+04 | 1.802141e+04 | 0.000000 | 0.000000 | 0 | 1778.541567 | 0.098690 | 1.808775e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @ZHONG7 | 9.899229e+04 | 1.971958e-03 | 0.00775 | 2.101891 | 0.000000 | -0.000000 | 1.972738e-03 | 0.001947 | -2.543125e-05 | 1.0 | 1.338432e-01 | -700 | 54300 | 53600 | 1.823062 | 13.051601 | 78165938.0 | 140.792659 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3684033 | 0.0725 | 6.716222e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.063560 | 4771.953540 | 1.000000 | CN | 100 | 9.771614e+04 | 9.771614e+04 | -1276.143668 | 1276.143668 | -1 | 6210.794160 | 0.063560 | 9.979911e+04 | -1303.346585 | -81.111118 | 0 | 0.000000 |
| 765 | @BEIJI21 | 2.187178e+04 | 4.356928e-04 | 0.00775 | 0.464401 | 0.000000 | -0.000000 | 4.358653e-04 | 0.000436 | 0.000000e+00 | 1.0 | 1.258563e-01 | 0 | 18800 | 18800 | 1.163393 | 8.405100 | 46128204.0 | 53.506692 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 5428466 | 0.0450 | 6.315437e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.135867 | 2995.304580 | 1.000000 | CN | 100 | 2.187178e+04 | 2.187178e+04 | 0.000000 | 0.000000 | 0 | 2971.655458 | 0.135867 | 3.634964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @BEIJI26 | 1.311376e+04 | 2.612304e-04 | 0.00775 | 0.278443 | 0.000000 | -0.000000 | 2.613338e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.714775e-02 | 0 | 16700 | 16700 | 0.785255 | 5.709600 | 35456665.0 | 27.938449 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1095728 | 0.2225 | 8.604263e+05 | GS | connect | availability | 0 | 1.770939 | 1.614034 | 0.614034 | 0.148679 | 880.194534 | 1.000000 | CN | 100 | 1.311376e+04 | 1.311376e+04 | 0.000000 | 0.000000 | 0 | 1949.740043 | 0.148679 | 2.322368e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @CAIDA1 | 1.018721e+04 | 2.029324e-04 | 0.00775 | 0.216304 | 0.000000 | -0.000000 | 2.030127e-04 | 0.000203 | 0.000000e+00 | 1.0 | 1.392413e-02 | 0 | 9700 | 9700 | 1.050227 | 7.574000 | 39337993.0 | 41.118400 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 665251 | 0.2175 | 6.986648e+05 | GS | connect | availability | 0 | 1.702183 | 1.581512 | 0.581512 | 0.131307 | 1465.434572 | 1.000000 | CN | 100 | 1.018721e+04 | 1.018721e+04 | 0.000000 | 0.000000 | 0 | 1337.654122 | 0.131307 | 1.734049e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @CAPIT5091 | 4.501764e+04 | 8.967657e-04 | 0.00775 | 0.955854 | 0.000000 | -0.000000 | 8.971207e-04 | 0.000897 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14000 | 14000 | 3.215546 | 23.329407 | 45573125.0 | 146.727389 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.099745 | 1582.047950 | 1.000000 | CN | 100 | 4.501764e+04 | 4.501764e+04 | 0.000000 | 0.000000 | 0 | 4490.300488 | 0.099745 | 6.380545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @CGNPO5 | 1.021053e+04 | 2.033970e-04 | 0.00775 | 0.216799 | 0.000000 | -0.000000 | 2.034775e-04 | 0.000203 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17700 | 17700 | 0.576866 | 4.182800 | 190651820.0 | 110.054237 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.088968 | 3857.473785 | 1.000000 | CN | 100 | 1.021053e+04 | 1.021053e+04 | 0.000000 | 0.000000 | 0 | 908.406327 | 0.088968 | 3.552164e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @CHINA2344 | 9.850885e+03 | 1.962328e-04 | 0.00775 | 0.209163 | 0.000000 | -0.000000 | 1.963104e-04 | 0.000000 | -1.963104e-04 | 1.0 | 2.523208e-01 | 0 | 8300 | 8300 | 1.186854 | 8.579800 | 38915446.0 | 46.078448 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 10668075 | 0.0050 | 1.266144e+07 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.132674 | 1532.247700 | 1.000000 | CN | 100 | 9.850885e+03 | 9.850885e+03 | 0.000000 | 0.000000 | 0 | 1306.959475 | 0.132674 | 1.547665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @CHONG28 | 7.879604e+03 | 1.569642e-04 | 0.00775 | 0.167307 | 0.000000 | -0.000000 | 1.570263e-04 | 0.000000 | -1.570263e-04 | 1.0 | 8.438823e-02 | 0 | 11700 | 11700 | 0.673470 | 4.860500 | 68884250.0 | 46.206130 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 6287675 | 0.1000 | 4.234563e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.128291 | 2416.652860 | 1.000000 | CN | 100 | 7.879604e+03 | 7.879604e+03 | 0.000000 | 0.000000 | 0 | 1010.883020 | 0.128291 | 1.269846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @CINDA3 | 1.159164e+05 | 2.309092e-03 | 0.00775 | 2.461239 | 0.000000 | -0.000000 | 2.310006e-03 | 0.002310 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54400 | 54400 | 2.130816 | 15.439901 | 22847438.0 | 48.683377 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.158111 | 6910.237389 | 1.000000 | CN | 100 | 1.159164e+05 | 1.159164e+05 | 0.000000 | 0.000000 | 0 | 18327.601103 | 0.158111 | 2.072364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @FOUND16 | 5.561099e+04 | 1.107789e-03 | 0.00775 | 1.180781 | 0.000000 | -0.000000 | 1.108227e-03 | 0.001108 | 0.000000e+00 | 1.0 | 5.416276e-01 | 0 | 46000 | 46000 | 1.208935 | 8.728300 | 82070750.0 | 98.859123 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 22481694 | 0.0125 | 2.717890e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.145307 | 7065.969821 | 1.000000 | CN | 100 | 5.561099e+04 | 5.561099e+04 | 0.000000 | 0.000000 | 0 | 8080.660552 | 0.145307 | 1.021345e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @GUANG154 | 1.020142e+04 | 2.032156e-04 | 0.00775 | 0.216606 | 0.000000 | -0.000000 | 2.032960e-04 | 0.000203 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6400 | 6400 | 1.593972 | 11.489400 | 33957239.0 | 53.842895 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755831 | 1.620076 | 0.620076 | 0.133983 | 1480.546242 | 1.000000 | CN | 100 | 1.020142e+04 | 1.020142e+04 | 0.000000 | 0.000000 | 0 | 1366.812547 | 0.133983 | 1.791197e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @HARBI18 | 2.099020e+04 | 4.181314e-04 | 0.00775 | 0.445682 | 0.000000 | -0.000000 | 4.182969e-04 | 0.000418 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9800 | 9800 | 2.141857 | 15.605401 | 29645000.0 | 63.844732 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646770 | 1.545300 | 0.545300 | 0.055519 | 1883.549909 | 1.000000 | CN | 100 | 2.099020e+04 | 2.099020e+04 | 0.000000 | 0.000000 | 0 | 1165.351158 | 0.055519 | 3.456602e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @HUATA1 | 3.084260e+05 | 6.143944e-03 | 0.00775 | 6.548771 | 0.000000 | -0.000000 | 6.146376e-03 | 0.006548 | 4.012923e-04 | 1.0 | 4.760992e-01 | 7900 | 121000 | 128900 | 2.548975 | 18.477997 | 67941375.0 | 173.255848 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 9372657 | 0.0075 | 2.389067e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.203187 | 14157.706016 | 1.000000 | CN | 100 | 3.285629e+05 | 3.285629e+05 | 20136.904633 | 20136.904633 | 1 | 66759.707453 | 0.203187 | 4.847687e+05 | 29710.417058 | 4091.556935 | 0 | 0.000000 |
| 777 | @HUAXI12 | 2.380028e+04 | 4.741091e-04 | 0.00775 | 0.505348 | 0.000000 | -0.000000 | 4.742968e-04 | 0.000474 | 0.000000e+00 | 1.0 | 8.184697e-02 | 0 | 20100 | 20100 | 1.184093 | 8.540100 | 30870540.0 | 36.383617 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3468512 | 0.0350 | 4.107042e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.117109 | 1647.370572 | 1.000000 | CN | 100 | 2.380028e+04 | 2.380028e+04 | 0.000000 | 0.000000 | 0 | 2787.234774 | 0.117109 | 3.662616e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @KUNSH5 | -5.129553e+03 | -1.021823e-04 | 0.00775 | -0.000000 | 0.022500 | 0.316205 | -1.022228e-04 | 0.000000 | 1.022228e-04 | 1.0 | 5.267967e-04 | 0 | -1100 | -1100 | 4.663230 | 33.707993 | 2355408.0 | 10.957153 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 4558 | 0.1625 | 2.125500e+04 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | 0.015845 | 2036.786749 | 1.000000 | CN | 100 | -5.129553e+03 | 5.129553e+03 | 0.000000 | 0.000000 | 0 | -81.275713 | 0.015845 | -8.706911e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @LIULU1 | 8.663341e+03 | 1.725765e-04 | 0.00775 | 0.183948 | 0.000000 | -0.000000 | 1.726448e-04 | 0.000000 | -1.726448e-04 | 1.0 | 5.433486e-02 | 0 | 7500 | 7500 | 1.155112 | 8.310400 | 30961372.0 | 35.509194 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2360360 | 0.1625 | 2.726480e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.127138 | 1540.986751 | 1.000000 | CN | 100 | 8.663341e+03 | 8.663341e+03 | 0.000000 | 0.000000 | 0 | 1101.436281 | 0.127138 | 1.461518e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @NJSEC1 | 3.643268e+04 | 7.257506e-04 | 0.00775 | 0.773571 | 0.000000 | -0.000000 | 7.260378e-04 | 0.000726 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29300 | 29300 | 1.243436 | 8.996801 | 33743793.0 | 41.896782 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377464 | 1.346274 | 0.346274 | 0.144766 | 2796.088748 | 1.000000 | CN | 100 | 3.643268e+04 | 3.643268e+04 | 0.000000 | 0.000000 | 0 | 5274.204857 | 0.144766 | 5.018472e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @ORIEN425 | 1.224513e+05 | 2.439269e-03 | 0.00775 | 2.599993 | 0.000000 | -0.000000 | 2.440234e-03 | 0.002440 | 0.000000e+00 | 1.0 | 7.752600e-02 | 0 | 78800 | 78800 | 1.553950 | 11.216100 | 183729250.0 | 284.392968 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2503436 | 0.0225 | 3.890215e+06 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.107134 | 7428.609120 | 1.000000 | CN | 100 | 1.224513e+05 | 1.224513e+05 | 0.000000 | 0.000000 | 0 | 13118.688624 | 0.107134 | 1.732279e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @SHANX23 | 1.810642e+04 | 3.606856e-04 | 0.00775 | 0.384451 | 0.000000 | -0.000000 | 3.608284e-04 | 0.000361 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20000 | 20000 | 0.905321 | 6.549900 | 46423340.0 | 41.963310 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571239 | 1.489996 | 0.489996 | 0.129385 | 1689.946119 | 1.000000 | CN | 100 | 1.810642e+04 | 1.810642e+04 | 0.000000 | 0.000000 | 0 | 2342.698527 | 0.129385 | 2.844951e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @SHENW1 | 5.862008e+05 | 1.167731e-02 | 0.00775 | 12.446730 | 0.000000 | -0.000000 | 1.168193e-02 | 0.011682 | 0.000000e+00 | 1.0 | 3.097486e-01 | 0 | 769500 | 769500 | 0.761794 | 5.498201 | 85259000.0 | 64.693327 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 20403376 | 0.0300 | 1.554318e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.156919 | 11159.045538 | 1.000000 | CN | 100 | 5.862008e+05 | 5.862008e+05 | 0.000000 | 0.000000 | 0 | 91985.904122 | 0.156919 | 8.023361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @SHENZ272 | 2.102188e+05 | 4.187626e-03 | 0.00775 | 4.463550 | 0.000000 | -0.000000 | 4.189283e-03 | 0.004189 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 5600 | 5600 | 37.539075 | 272.639410 | 3182309.0 | 119.737355 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.227953 | 1.221887 | 0.221887 | 0.120991 | 22301.816891 | 1.000000 | CN | 100 | 2.102188e+05 | 2.102188e+05 | 0.000000 | 0.000000 | 0 | 25434.607579 | 0.120991 | 2.581388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @SHIJI1 | 8.063980e+03 | 1.606370e-04 | 0.00775 | 0.171221 | 0.000000 | -0.000000 | 1.607006e-04 | 0.000000 | -1.607006e-04 | 1.0 | 2.833183e-01 | 0 | 8300 | 8300 | 0.971564 | 7.016700 | 58786266.0 | 56.925578 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 14633008 | 0.0250 | 1.421690e+07 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.133877 | 3760.971903 | 1.000000 | CN | 100 | 8.063980e+03 | 8.063980e+03 | 0.000000 | 0.000000 | 0 | 1079.579021 | 0.133877 | 1.466221e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @SHNZH1 | -1.363352e+05 | -2.715842e-03 | 0.00775 | -0.000000 | 0.097500 | 36.418319 | -2.716916e-03 | -0.002717 | 0.000000e+00 | 1.0 | 2.717916e-03 | 0 | -201200 | -201200 | 0.677611 | 4.917700 | 39808598.0 | 27.017029 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.327162 | 1.300276 | 0.300276 | -0.028828 | 1646.210806 | 1.000000 | CN | 100 | -1.363352e+05 | 1.363352e+05 | 0.000000 | 0.000000 | 0 | 3930.252845 | 0.028828 | -1.809389e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @SINOT15 | 7.113531e+04 | 1.417038e-03 | 0.00775 | 1.510407 | 0.000000 | -0.000000 | 1.417599e-03 | 0.002115 | 6.978949e-04 | 1.0 | 9.462986e-04 | 32000 | 65000 | 97000 | 1.094389 | 7.917800 | 40365458.0 | 44.107566 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 43344 | 0.1525 | 4.743522e+04 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.193505 | 2812.718395 | 1.000000 | CN | 100 | 1.061558e+05 | 1.061558e+05 | 35020.461673 | 35020.461673 | 1 | 20541.634533 | 0.193505 | 1.705981e+05 | 56279.781809 | 6776.621702 | 0 | 0.000000 |
| 788 | @SOOCH1 | 1.842342e+04 | 3.670003e-04 | 0.00775 | 0.391182 | 0.000000 | -0.000000 | 3.671456e-04 | 0.000367 | 0.000000e+00 | 1.0 | 3.240378e-01 | 0 | 16300 | 16300 | 1.130271 | 8.178100 | 90382875.0 | 102.008704 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 14386118 | 0.0575 | 1.626021e+07 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.128193 | 4268.143907 | 1.000000 | CN | 100 | 1.842342e+04 | 1.842342e+04 | 0.000000 | 0.000000 | 0 | 2361.745015 | 0.128193 | 3.051903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @TCLCO2 | -6.638100e+00 | -1.322331e-07 | 0.00775 | -0.000000 | 0.057500 | 0.001046 | -1.322854e-07 | 0.000000 | 1.322854e-07 | 1.0 | 1.539141e-01 | 0 | -10 | -10 | 0.663810 | 4.805801 | 561514940.0 | 372.413773 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 11634919 | 0.1000 | 7.723376e+06 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.054631 | 12465.746281 | 1.000000 | CN | 100 | -6.638100e+00 | 6.638100e+00 | 0.000000 | 0.000000 | 0 | -0.362649 | 0.054631 | -9.237260e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @THEPE2 | 6.387530e+05 | 1.272416e-02 | 0.00775 | 13.562563 | 0.000000 | -0.000000 | 1.272920e-02 | 0.012729 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 632300 | 632300 | 1.010206 | 7.286800 | 43777004.0 | 44.023198 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 61315463 | 0.0010 | 6.194122e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.208270 | 35860.047778 | 1.000000 | CN | 100 | 6.387530e+05 | 6.387530e+05 | 0.000000 | 0.000000 | 0 | 133032.935384 | 0.208270 | 6.085333e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @WUHAN26 | -1.100379e+04 | -2.191990e-04 | 0.00775 | -0.000000 | 0.057500 | 1.733474 | -2.192857e-04 | -0.000219 | 0.000000e+00 | 1.0 | 2.202857e-04 | 0 | -9700 | -9700 | 1.134411 | 8.232100 | 35051360.0 | 39.821184 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.647577 | 1.539517 | 0.539517 | -0.006241 | 3100.652868 | 1.000000 | CN | 100 | -1.100379e+04 | 1.100379e+04 | 0.000000 | 0.000000 | 0 | 68.673126 | 0.006241 | -1.812959e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @XIAME9 | 9.274685e+03 | 1.847547e-04 | 0.00775 | 0.196928 | 0.000000 | -0.000000 | 1.848278e-04 | 0.000000 | -1.848278e-04 | 1.0 | 1.000000e-06 | 0 | 1551 | 1551 | 5.979810 | 43.092698 | 3440126.0 | 20.458638 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.086028 | 596.856745 | 1.000000 | CN | 100 | 9.274685e+03 | 9.274685e+03 | 0.000000 | 0.000000 | 0 | 797.879000 | 0.086028 | 1.064302e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @XIANG1 | -1.718443e+05 | -3.423192e-03 | 0.00775 | -0.000000 | 0.145000 | 68.266896 | -3.424547e-03 | -0.003425 | 0.000000e+00 | 1.0 | 3.425547e-03 | 0 | -184200 | -184200 | 0.932922 | 6.736300 | 30217731.0 | 28.091956 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203271 | 1.118238 | 0.118238 | -0.054250 | 861.975345 | 1.000000 | CN | 100 | -1.718443e+05 | 1.718443e+05 | 0.000000 | 0.000000 | 0 | 9322.525579 | 0.054250 | -2.067752e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @XINHU7 | 7.975408e+04 | 1.588727e-03 | 0.00775 | 1.693409 | 0.000000 | -0.000000 | 1.589356e-03 | 0.001589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40300 | 40300 | 1.979009 | 14.396000 | 3511378.0 | 6.976187 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818144 | 0.969690 | -0.030310 | 0.174672 | 235.077762 | 1.000000 | CN | 100 | 7.975408e+04 | 7.975408e+04 | 0.000000 | 0.000000 | 0 | 13930.793403 | 0.174672 | 6.525035e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @YANBI1 | 1.596080e+05 | 3.179443e-03 | 0.00775 | 3.388938 | 0.000000 | -0.000000 | 3.180702e-03 | 0.003181 | 0.000000e+00 | 1.0 | 4.457442e-01 | 0 | 68800 | 68800 | 2.319884 | 16.778199 | 40136575.0 | 92.936076 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 9641625 | 0.0250 | 2.236746e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.162704 | 6316.752416 | 1.000000 | CN | 100 | 1.596080e+05 | 1.596080e+05 | 0.000000 | 0.000000 | 0 | 25968.929788 | 0.162704 | 2.364131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @CHINA102 | -1.517906e+05 | -3.023718e-03 | 0.00775 | -0.000000 | 0.167410 | 69.619840 | -3.024915e-03 | -0.003025 | 0.000000e+00 | 1.0 | 3.025915e-03 | 0 | -62600 | -62600 | 2.424770 | 17.770707 | 11516520.0 | 28.243899 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871801 | 1.007848 | 0.007848 | -0.089660 | 443.599324 | 1.000000 | CN | 100 | -1.517906e+05 | 1.517906e+05 | 0.000000 | 0.000000 | 0 | 13609.577637 | 0.089660 | -1.323313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 797 | @CHINA2909 | 6.250860e+05 | 1.245191e-02 | 0.00775 | 13.272374 | 0.000000 | -0.000000 | 1.245684e-02 | 0.012457 | 0.000000e+00 | 1.0 | 9.977989e-03 | 0 | 124400 | 124400 | 5.024807 | 36.292298 | 23753157.0 | 118.969185 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 99635 | 0.1450 | 5.006467e+05 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.176014 | 14690.227371 | 1.000000 | CN | 100 | 6.250860e+05 | 6.250860e+05 | 0.000000 | 0.000000 | 0 | 110023.970295 | 0.176014 | 9.682527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @CHIPS11 | -4.685658e+04 | -9.333980e-04 | 0.00775 | -0.000000 | 0.165000 | 21.181742 | -9.337675e-04 | -0.000934 | 0.000000e+00 | 1.0 | 9.347675e-04 | 0 | -8269 | -8269 | 5.666535 | 40.367402 | 11149524.0 | 62.113472 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.621822 | 2.232662 | 1.232662 | -0.134852 | 694.071292 | 1.000000 | CN | 100 | -4.685658e+04 | 4.685658e+04 | 0.000000 | 0.000000 | 0 | 6318.717323 | 0.134852 | -1.228496e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @GALAX39 | -2.009835e+04 | -4.003655e-04 | 0.00775 | -0.000000 | 0.170000 | 9.360874 | -4.005239e-04 | -0.000401 | 0.000000e+00 | 1.0 | 4.015239e-04 | 0 | -8423 | -8423 | 2.386127 | 17.483796 | 13436090.0 | 32.419575 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.034525 | 2171.865357 | 1.000000 | CN | 100 | -2.009835e+04 | 2.009835e+04 | 0.000000 | 0.000000 | 0 | 693.900368 | 0.034525 | -3.950417e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @JIANG3 | -3.319509e+05 | -6.612568e-03 | 0.00775 | -0.000000 | 0.218480 | 198.697274 | -6.615186e-03 | -0.006615 | 0.000000e+00 | 1.0 | 6.616186e-03 | 0 | -175700 | -175700 | 1.889305 | 13.711401 | 17813180.0 | 33.707145 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.120321 | 1963.934278 | 1.000000 | CN | 100 | -3.319509e+05 | 3.319509e+05 | 0.000000 | 0.000000 | 0 | 39940.824525 | 0.120321 | -3.617200e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @NATIO186 | -8.821288e+04 | -1.757229e-03 | 0.00775 | -0.000000 | 0.167500 | 40.481252 | -1.757924e-03 | -0.001758 | 0.000000e+00 | 1.0 | 1.758924e-03 | 0 | -21500 | -21500 | 4.102925 | 29.888505 | 78792563.0 | 325.003546 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.744784 | 1.620046 | 0.620046 | -0.053617 | 2392.524277 | 1.000000 | CN | 100 | -8.821288e+04 | 8.821288e+04 | 0.000000 | 0.000000 | 0 | 4729.749465 | 0.053617 | -1.539124e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @CHINA1159 | 6.489561e+05 | 1.292741e-02 | 0.00775 | 13.779206 | 0.000000 | -0.000000 | 1.293253e-02 | 0.013463 | 5.308741e-04 | 1.0 | 1.000000e+00 | 9700 | 236300 | 246000 | 2.746323 | 19.878495 | 28291012.0 | 77.612320 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 20195439 | 0.0125 | 5.546320e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.204093 | 8560.951815 | 1.000000 | CN | 100 | 6.755955e+05 | 6.755955e+05 | 26639.333770 | 26639.333770 | 1 | 137884.175308 | 0.204093 | 7.553463e+05 | 29783.980432 | 5436.896343 | 0 | 0.000000 |
| 803 | @JILIN3 | -1.419427e+05 | -2.827544e-03 | 0.00775 | -0.000000 | 0.172713 | 67.165247 | -2.828663e-03 | -0.002829 | 0.000000e+00 | 1.0 | 2.829663e-03 | 0 | -134800 | -134800 | 1.052988 | 7.677900 | 14247282.0 | 15.096392 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.626280 | 1.556171 | 0.556171 | -0.093023 | 481.980367 | 1.000000 | CN | 100 | -1.419427e+05 | 1.419427e+05 | 0.000000 | 0.000000 | 0 | 13203.992647 | 0.093023 | -2.308386e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @WUHAN47 | -4.651500e+04 | -9.265937e-04 | 0.00775 | -0.000000 | 0.181614 | 23.144577 | -9.269604e-04 | -0.001588 | -6.612318e-04 | 1.0 | 3.762853e-03 | -10700 | -15000 | -25700 | 3.101000 | 22.587708 | 13885282.0 | 43.283817 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 45874 | 0.2250 | 1.422553e+05 | GS | connect | availability | 10700 | 1.850090 | 1.618905 | 0.618905 | -0.030182 | 1345.749232 | 1.000000 | CN | 100 | -7.969570e+04 | 7.969570e+04 | -33180.701861 | 33180.701861 | -1 | 2405.412075 | 0.030182 | -1.474442e+05 | -61387.294689 | 1001.475066 | -10700 | -33180.701861 |
| 805 | @YUNNA5 | -6.279838e+03 | -1.250964e-04 | 0.00775 | -0.000000 | 0.180000 | 3.096906 | -1.251459e-04 | 0.000000 | 1.251459e-04 | 1.0 | 1.261459e-04 | 0 | -2400 | -2400 | 2.616599 | 18.927598 | 17373524.0 | 45.381840 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.039602 | 1.140670 | 0.140670 | -0.025179 | 669.677237 | 1.000000 | CN | 100 | -6.279838e+03 | 6.279838e+03 | 0.000000 | 0.000000 | 0 | 158.119933 | 0.025179 | -6.528531e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @BEIJI70 | -1.264248e+04 | -2.518421e-04 | 0.00775 | -0.000000 | 0.105000 | 3.636876 | -2.519418e-04 | -0.000252 | 0.000000e+00 | 1.0 | 3.689689e-02 | 0 | -6600 | -6600 | 1.915527 | 13.910000 | 33042852.0 | 63.431259 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 959944 | 0.1475 | 1.838798e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.091077 | 4666.829833 | 1.000000 | CN | 100 | -1.264248e+04 | 1.264248e+04 | 0.000000 | 0.000000 | 0 | -1151.435007 | 0.091077 | -2.578301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @CHONG23 | -2.838035e+05 | -5.653456e-03 | 0.00775 | -0.000000 | 0.168389 | 130.930176 | -5.655694e-03 | -0.005656 | 0.000000e+00 | 1.0 | 5.656694e-03 | 0 | -75800 | -75800 | 3.744110 | 27.229599 | 3755400.0 | 14.112246 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121932 | 1.072631 | 0.072631 | -0.033033 | 725.761702 | 1.000000 | CN | 100 | -2.838035e+05 | 2.838035e+05 | 0.000000 | 0.000000 | 0 | 9374.997516 | 0.033033 | -3.184082e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @YUNNA22 | -2.725203e+05 | -5.428692e-03 | 0.00775 | -0.000000 | 0.104358 | 77.917113 | -5.430841e-03 | -0.005431 | 0.000000e+00 | 1.0 | 5.431841e-03 | 0 | -166641 | -166641 | 1.635374 | 11.880400 | 4999809.0 | 8.197533 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.395223 | 1.349307 | 0.349307 | -0.075935 | 371.669583 | 0.999939 | CN | 100 | -2.725203e+05 | 2.725203e+05 | 0.000000 | 0.000000 | 0 | 20693.794739 | 0.075935 | -3.802266e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @BEIJI41 | -2.188671e+05 | -4.359902e-03 | 0.00775 | -0.000000 | 0.165000 | 98.939913 | -4.361628e-03 | -0.004694 | -3.325011e-04 | 1.0 | 9.158447e-03 | -30000 | -393529 | -423529 | 0.556165 | 4.037100 | 48836500.0 | 27.209008 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 432704 | 0.1400 | 2.406548e+05 | GS | connect | availability | 30000 | 1.727280 | 1.579637 | 0.579637 | -0.055609 | 1462.023896 | 1.000000 | CN | 100 | -2.355520e+05 | 2.355520e+05 | -16684.951894 | 16684.951894 | -1 | 13098.734078 | 0.055609 | -4.068642e+05 | -28819.578051 | 927.827899 | -30000 | -16684.951894 |
| 810 | @HITGE1 | 1.194005e+05 | 2.378496e-03 | 0.00775 | 2.535216 | 0.000000 | -0.000000 | 2.379437e-03 | 0.002393 | 1.394910e-05 | 1.0 | 1.000000e-06 | 400 | 68232 | 68632 | 1.749919 | 12.687601 | 11859676.0 | 20.765912 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987138 | 0.987138 | 0.099069 | 504.833456 | 1.000000 | CN | 100 | 1.201004e+05 | 1.201004e+05 | 699.967633 | 699.967633 | 1 | 11898.172758 | 0.099069 | 2.678173e+05 | 1560.889076 | 69.344753 | 0 | 0.000000 |
| 811 | @SHENZ54 | -3.478274e+05 | -6.928833e-03 | 0.00775 | -0.000000 | 0.027500 | 26.206176 | -6.931576e-03 | -0.007034 | -1.022530e-04 | 1.0 | 2.997931e-01 | -5200 | -352500 | -357700 | 0.986744 | 7.149901 | 81273875.0 | 80.195434 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 14893200 | 0.1250 | 1.469578e+07 | GS | connect | availability | 5200 | 1.844233 | 1.636768 | 0.636768 | 0.003097 | 4658.212251 | 1.000000 | CN | 100 | -3.529585e+05 | 3.529585e+05 | -5131.071267 | 5131.071267 | -1 | -1093.236069 | 0.003097 | -6.509376e+05 | -9462.888683 | -15.892725 | -5200 | -5131.071267 |
| 812 | @SHANG386 | -5.171579e+04 | -1.030195e-03 | 0.00775 | -0.000000 | 0.167500 | 23.732590 | -1.030603e-03 | -0.001045 | -1.416636e-05 | 1.0 | 3.955682e-03 | -100 | -7275 | -7375 | 7.108700 | 52.088898 | 1527830.0 | 10.982947 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 20641 | 0.1750 | 1.467307e+05 | GS | connect | availability | 100 | 1.729770 | 1.594392 | 0.594392 | -0.057986 | 956.740385 | 1.000000 | CN | 100 | -5.242666e+04 | 5.242666e+04 | -710.870001 | 710.870001 | -1 | 3040.018472 | 0.057986 | -9.068609e+04 | -1229.641847 | 41.220589 | -100 | -710.870001 |
| 813 | @SQIAN1 | -4.205740e+04 | -8.377968e-04 | 0.00775 | -0.000000 | 0.142500 | 16.419669 | -8.381284e-04 | -0.000838 | 0.000000e+00 | 1.0 | 8.391284e-04 | 0 | -57500 | -57500 | 0.731433 | 5.292100 | 11505817.0 | 8.403190 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.400313 | 1.340391 | 0.340391 | 0.023962 | 484.368010 | 0.999442 | CN | 100 | -4.205740e+04 | 4.205740e+04 | 0.000000 | 0.000000 | 0 | -1007.786963 | 0.023962 | -5.889354e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @BEIJI291 | -1.317656e+05 | -2.624812e-03 | 0.00775 | -0.000000 | 0.172500 | 62.272773 | -2.625851e-03 | -0.002626 | 0.000000e+00 | 1.0 | 2.626851e-03 | 0 | -37413 | -37413 | 3.521920 | 25.515793 | 14265024.0 | 50.231975 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.482364 | 2.150796 | 1.150796 | -0.113563 | 855.783214 | 1.000000 | CN | 100 | -1.317656e+05 | 1.317656e+05 | 0.000000 | 0.000000 | 0 | 14963.730620 | 0.113563 | -3.270901e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @CHENG7 | -9.365102e+04 | -1.865558e-03 | 0.00775 | -0.000000 | 0.164127 | 42.111497 | -1.866297e-03 | -0.001866 | 0.000000e+00 | 1.0 | 1.867297e-03 | 0 | -78000 | -78000 | 1.200654 | 8.775500 | 228971570.0 | 277.301441 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.688783 | 1.536578 | 0.536578 | -0.061357 | 4416.619447 | 1.000000 | CN | 100 | -9.365102e+04 | 9.365102e+04 | 0.000000 | 0.000000 | 0 | 5746.150530 | 0.061357 | -1.581563e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @GUANG32 | -1.861704e+04 | -3.708574e-04 | 0.00775 | -0.000000 | 0.172500 | 8.798464 | -3.710042e-04 | -0.000325 | 4.572234e-05 | 1.0 | 1.876441e-01 | 3500 | -28400 | -24900 | 0.655530 | 4.732800 | 23057430.0 | 15.060094 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 15183650 | 0.1225 | 9.953332e+06 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.022984 | 470.800246 | 1.000000 | CN | 100 | -1.632269e+04 | 1.632269e+04 | 2294.353507 | 2294.353507 | 1 | 375.162471 | 0.022984 | -1.849788e+04 | 2600.103640 | -52.733681 | 0 | 0.000000 |
| 817 | @HENGD6 | -1.153456e+04 | -2.297721e-04 | 0.00775 | -0.000000 | 0.197500 | 6.241304 | -2.298631e-04 | -0.000230 | 0.000000e+00 | 1.0 | 2.308631e-04 | 0 | -6000 | -6000 | 1.922427 | 13.916001 | 3409700.0 | 6.548311 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799654 | 1.578035 | 0.578035 | -0.033239 | 146.304374 | 1.000000 | CN | 100 | -1.153456e+04 | 1.153456e+04 | 0.000000 | 0.000000 | 0 | 383.401993 | 0.033239 | -2.075822e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @WGTEC1 | -1.743392e+04 | -3.472892e-04 | 0.00775 | -0.000000 | 0.175000 | 8.358727 | -3.474266e-04 | -0.000347 | 0.000000e+00 | 1.0 | 3.484266e-04 | 0 | -5100 | -5100 | 3.418415 | 24.725907 | 7919777.0 | 27.024886 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.040266 | 762.442006 | 1.000000 | CN | 100 | -1.743392e+04 | 1.743392e+04 | 0.000000 | 0.000000 | 0 | 702.001385 | 0.040266 | -3.000822e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @HONYU1 | -1.762064e+04 | -3.510087e-04 | 0.00775 | -0.000000 | 0.200938 | 9.700438 | -3.511476e-04 | -0.000351 | 0.000000e+00 | 1.0 | 3.521476e-04 | 0 | -19000 | -19000 | 0.927402 | 6.780900 | 9256199.0 | 8.662011 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.338367 | 1.299879 | 0.299879 | -0.089322 | 455.486615 | 0.937695 | CN | 100 | -1.762064e+04 | 1.762064e+04 | 0.000000 | 0.000000 | 0 | 1573.904928 | 0.089322 | -2.358288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @JIANG68 | -1.441448e+04 | -2.871411e-04 | 0.00775 | -0.000000 | 0.065000 | 2.566962 | -2.872547e-04 | -0.000287 | 0.000000e+00 | 1.0 | 2.050791e-01 | 0 | -6400 | -6400 | 2.252263 | 16.310105 | 32081684.0 | 72.212535 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 4562716 | 0.0700 | 1.027644e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.055282 | 5918.881614 | 1.000000 | CN | 100 | -1.441448e+04 | 1.441448e+04 | 0.000000 | 0.000000 | 0 | -796.855735 | 0.055282 | -1.810098e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @LONGY1 | -1.177221e+05 | -2.345061e-03 | 0.00775 | -0.000000 | 0.190500 | 61.441169 | -2.345989e-03 | -0.002346 | 0.000000e+00 | 1.0 | 2.346989e-03 | 0 | -203100 | -203100 | 0.579626 | 4.170900 | 31554719.0 | 18.163219 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.074184 | 815.753169 | 1.000000 | CN | 100 | -1.177221e+05 | 1.177221e+05 | 0.000000 | 0.000000 | 0 | 8733.059714 | 0.074184 | -1.849495e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 822 | @SHANG341 | -1.020865e+04 | -2.033596e-04 | 0.00775 | -0.000000 | 0.167500 | 4.684792 | -2.034401e-04 | -0.000203 | 0.000000e+00 | 1.0 | 2.044401e-04 | 0 | -1831 | -1831 | 5.575451 | 40.912400 | 2681508.0 | 15.140239 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.665839 | 2.261372 | 1.261372 | -0.050361 | 468.451052 | 1.000000 | CN | 100 | -1.020865e+04 | 1.020865e+04 | 0.000000 | 0.000000 | 0 | 514.114648 | 0.050361 | -2.721461e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @SICHU53 | -6.288530e+05 | -1.252695e-02 | 0.00775 | -0.000000 | 0.142627 | 245.730594 | -1.253191e-02 | -0.012532 | 0.000000e+00 | 1.0 | 1.253291e-02 | 0 | -109800 | -109800 | 5.727258 | 41.143998 | 57171024.0 | 324.624386 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | -0.084981 | 6091.003394 | 1.000000 | CN | 100 | -6.288530e+05 | 6.288530e+05 | 0.000000 | 0.000000 | 0 | 53440.660272 | 0.084981 | -1.184112e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @BEIJI107 | -6.679504e+04 | -1.330578e-03 | 0.00775 | -0.000000 | 0.167500 | 30.652518 | -1.331105e-03 | -0.001331 | 0.000000e+00 | 1.0 | 1.332105e-03 | 0 | -27500 | -27500 | 2.428911 | 17.591507 | 40757235.0 | 98.947867 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.528870 | 2.182918 | 1.182918 | -0.034406 | 1485.362965 | 1.000000 | CN | 100 | -6.679504e+04 | 6.679504e+04 | 0.000000 | 0.000000 | 0 | 2298.134548 | 0.034406 | -1.689160e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @GUANG371 | -9.236757e+04 | -1.839991e-03 | 0.00775 | -0.000000 | 0.160000 | 40.489892 | -1.840720e-03 | -0.002524 | -6.831537e-04 | 1.0 | 1.506625e-02 | -10800 | -29100 | -39900 | 3.174143 | 22.991807 | 9952699.0 | 31.580038 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 209067 | 0.1750 | 6.636086e+05 | GS | connect | availability | 10800 | 1.892953 | 1.699550 | 0.699550 | -0.026525 | 941.555492 | 1.000000 | CN | 100 | -1.266483e+05 | 1.266483e+05 | -34280.746535 | 34280.746535 | -1 | 3359.316217 | 0.026525 | -2.397393e+05 | -64891.851822 | 909.288600 | -10800 | -34280.746535 |
| 826 | @HUAFO1 | 6.558056e+03 | 1.306386e-04 | 0.00775 | 0.139246 | 0.000000 | -0.000000 | 1.306903e-04 | 0.000000 | -1.306903e-04 | 1.0 | 4.250607e-02 | 0 | 6000 | 6000 | 1.093009 | 7.988000 | 94787625.0 | 104.493284 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1951411 | 0.2000 | 2.132910e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.041539 | 1751.619004 | 1.000000 | CN | 100 | 6.558056e+03 | 6.558056e+03 | 0.000000 | 0.000000 | 0 | 272.418134 | 0.041539 | 1.380855e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @SHENZ5 | -5.784116e+03 | -1.152214e-04 | 0.00775 | -0.000000 | 0.130000 | 2.060096 | -1.152670e-04 | 0.000000 | 1.152670e-04 | 1.0 | 1.162670e-04 | 0 | -2600 | -2600 | 2.224660 | 16.122300 | 2630226.0 | 5.852194 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208333 | 1.184022 | 0.184022 | 0.008802 | 507.544546 | 1.000000 | CN | 100 | -5.784116e+03 | 5.784116e+03 | 0.000000 | 0.000000 | 0 | -50.912747 | 0.008802 | -6.989136e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @XINHU5 | 1.249206e+05 | 2.488458e-03 | 0.00775 | 2.652424 | 0.000000 | -0.000000 | 2.489443e-03 | 0.002489 | 0.000000e+00 | 1.0 | 1.954514e-01 | 0 | 18100 | 18100 | 6.901691 | 49.745102 | 13048352.0 | 89.578682 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1421062 | 0.1050 | 9.807730e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.211614 | 11802.305012 | 1.000000 | CN | 100 | 1.249206e+05 | 1.249206e+05 | 0.000000 | 0.000000 | 0 | 26434.954079 | 0.211614 | 2.119065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @ZHEJI134 | -4.466931e+04 | -8.898269e-04 | 0.00775 | -0.000000 | 0.102500 | 12.544122 | -8.901791e-04 | -0.000890 | 0.000000e+00 | 1.0 | 6.397203e-01 | 0 | -8100 | -8100 | 5.514730 | 40.174897 | 61318477.0 | 339.973300 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 5812893 | 0.1125 | 3.205653e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.020787 | 7604.464544 | 1.000000 | CN | 100 | -4.466931e+04 | 4.466931e+04 | 0.000000 | 0.000000 | 0 | -928.545403 | 0.020787 | -7.111163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @ZIJIN2 | 1.262283e+05 | 2.514507e-03 | 0.00775 | 2.680189 | 0.000000 | -0.000000 | 2.515502e-03 | 0.001600 | -9.155362e-04 | 1.0 | 1.000000e+00 | -20600 | 56600 | 36000 | 2.230181 | 16.082108 | 135377380.0 | 300.460758 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 56558290 | 0.0010 | 1.261352e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.077386 | 32142.151391 | 1.000000 | CN | 100 | 8.028652e+04 | 8.028652e+04 | -45941.731977 | 45941.731977 | -1 | 6213.036086 | 0.077386 | 9.240236e+04 | -52874.686487 | -3555.237316 | 0 | 0.000000 |
| 831 | @HENAN10 | 2.740776e+04 | 5.459714e-04 | 0.00775 | 0.581946 | 0.000000 | -0.000000 | 5.461875e-04 | 0.001183 | 6.363836e-04 | 1.0 | 1.376592e-01 | 12700 | 10900 | 23600 | 2.514474 | 18.228699 | 11163391.0 | 28.083452 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2747178 | 0.0725 | 6.907707e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.134375 | 2013.045830 | 1.000000 | CN | 100 | 5.934158e+04 | 5.934158e+04 | 31933.816161 | 31933.816161 | 1 | 7974.025694 | 0.134375 | 3.859356e+04 | 20768.567956 | 4291.107047 | 0 | 0.000000 |
| 832 | @NEWHO21 | 7.794937e+04 | 1.552776e-03 | 0.00775 | 1.655089 | 0.000000 | -0.000000 | 1.553391e-03 | 0.001553 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 44300 | 44300 | 1.759579 | 12.697300 | 5578492.0 | 9.775228 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607845 | 1.462003 | 0.462003 | 0.133157 | 287.740201 | 0.999996 | CN | 100 | 7.794937e+04 | 7.794937e+04 | 0.000000 | 0.000000 | 0 | 10379.510369 | 0.133157 | 1.253305e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 833 | @QUECH1 | 1.931012e+05 | 3.846637e-03 | 0.00775 | 4.100093 | 0.000000 | -0.000000 | 3.848159e-03 | 0.003848 | 0.000000e+00 | 1.0 | 3.072356e-02 | 0 | 78300 | 78300 | 2.466171 | 17.840104 | 1382600.0 | 3.404024 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 625124 | 0.1725 | 1.541662e+06 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.093061 | 410.255428 | 0.967228 | CN | 100 | 1.931012e+05 | 1.931012e+05 | 0.000000 | 0.000000 | 0 | 17970.257118 | 0.093061 | 2.737326e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @SHNTE4 | -9.378987e+04 | -1.868324e-03 | 0.00775 | -0.000000 | 0.210000 | 53.961295 | -1.869064e-03 | -0.001869 | 0.000000e+00 | 1.0 | 2.596493e-03 | 0 | -37300 | -37300 | 2.514474 | 18.198594 | 7586703.0 | 19.054151 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 14497 | 0.2225 | 3.645233e+04 | GS | connect | availability | 0 | 1.448819 | 1.311126 | 0.311126 | -0.081388 | 454.310057 | 1.000000 | CN | 100 | -9.378987e+04 | 9.378987e+04 | 0.000000 | 0.000000 | 0 | 7633.361644 | 0.081388 | -1.358846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @SUNGR5 | 4.538197e+02 | 9.040233e-06 | 0.00775 | 0.009636 | 0.000000 | -0.000000 | 9.043812e-06 | 0.000000 | -9.043812e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 11.345493 | 82.736298 | 26253387.0 | 299.764434 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.133943 | 23521.599121 | 1.000000 | CN | 100 | 4.538197e+02 | 4.538197e+02 | 0.000000 | 0.000000 | 0 | 60.785790 | 0.133943 | 7.022950e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @XINJI29 | 3.338453e+05 | 6.650306e-03 | 0.00775 | 7.088497 | 0.000000 | -0.000000 | 6.652938e-03 | 0.006653 | 0.000000e+00 | 1.0 | 9.459122e-02 | 0 | 233500 | 233500 | 1.429745 | 10.357701 | 35320950.0 | 50.488728 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 3319859 | 0.1000 | 4.746550e+06 | GS | connect | availability | 0 | 1.315044 | 1.369988 | 0.369988 | 0.102328 | 2960.853084 | 1.000000 | CN | 100 | 3.338453e+05 | 3.338453e+05 | 0.000000 | 0.000000 | 0 | 34161.833397 | 0.102328 | 4.390211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @ZHEJI10 | 7.850068e+03 | 1.563759e-04 | 0.00775 | 0.166680 | 0.000000 | -0.000000 | 1.564378e-04 | 0.000000 | -1.564378e-04 | 1.0 | 1.000000e-06 | 0 | 3400 | 3400 | 2.308844 | 16.819504 | 16464899.0 | 38.218262 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070485 | 1.112291 | 0.112291 | 0.123343 | 1398.770854 | 1.000000 | CN | 100 | 7.850068e+03 | 7.850068e+03 | 0.000000 | 0.000000 | 0 | 968.248465 | 0.123343 | 8.403380e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @CHINA242 | 7.515907e+05 | 1.497193e-02 | 0.00775 | 15.958433 | 0.000000 | -0.000000 | 1.497785e-02 | 0.014978 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 145500 | 145500 | 5.165572 | 37.383698 | 35033614.0 | 180.744828 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.169508 | 62870.573287 | 1.000000 | CN | 100 | 7.515907e+05 | 7.515907e+05 | 0.000000 | 0.000000 | 0 | 127400.524754 | 0.169508 | 7.075789e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @FOSHA5 | -6.158528e+04 | -1.226798e-03 | 0.00775 | -0.000000 | 0.057500 | 9.701790 | -1.227284e-03 | -0.001227 | 0.000000e+00 | 1.0 | 1.228284e-03 | 0 | -71400 | -71400 | 0.862539 | 6.284700 | 52376969.0 | 45.428000 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971797 | 1.793380 | 0.793380 | -0.044162 | 698.325437 | 1.000000 | CN | 100 | -6.158528e+04 | 6.158528e+04 | 0.000000 | 0.000000 | 0 | 2719.709248 | 0.044162 | -1.214337e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @HANGZ76 | 2.982038e+04 | 5.940315e-04 | 0.00775 | 0.633172 | 0.000000 | -0.000000 | 5.942666e-04 | 0.000594 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8000 | 8000 | 3.727547 | 27.426194 | 6169680.0 | 23.352150 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.022254 | 386.808973 | 0.999946 | CN | 100 | 2.982038e+04 | 2.982038e+04 | 0.000000 | 0.000000 | 0 | 663.625305 | 0.022254 | 5.477665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @IMONG9 | -3.126669e+05 | -6.228425e-03 | 0.00775 | -0.000000 | 0.115000 | 98.511496 | -6.230890e-03 | -0.006231 | 0.000000e+00 | 1.0 | 2.660998e-01 | 0 | -1180000 | -1180000 | 0.264972 | 1.917400 | 402134130.0 | 106.409996 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 49213531 | 0.1150 | 1.304021e+07 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | 0.008781 | 5413.966123 | 1.000000 | CN | 100 | -3.126669e+05 | 3.126669e+05 | 0.000000 | 0.000000 | 0 | -2745.643690 | 0.008781 | -3.755369e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @JIANG280 | 2.597015e+04 | 5.173336e-04 | 0.00775 | 0.551421 | 0.000000 | -0.000000 | 5.175384e-04 | 0.000518 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6300 | 6300 | 4.122245 | 29.955903 | 5669848.0 | 23.439725 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.399527 | 1.373777 | 0.373777 | 0.038547 | 399.300346 | 1.000000 | CN | 100 | 2.597015e+04 | 2.597015e+04 | 0.000000 | 0.000000 | 0 | 1001.076365 | 0.038547 | 3.634593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @SHENZ71 | 1.548399e+05 | 3.084461e-03 | 0.00775 | 3.287697 | 0.000000 | -0.000000 | 3.085682e-03 | 0.000000 | -3.085682e-03 | 1.0 | 1.000000e-06 | -28600 | 28600 | 0 | 5.413984 | 38.814698 | 97058875.0 | 519.912362 | 002475.ZK | SHE | CHN | CN | True | 0 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348989 | 1.344267 | 0.344267 | 0.058871 | 24255.999108 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -154839.933631 | 154839.933631 | -1 | 0.000000 | 0.058871 | 0.000000e+00 | -208877.290396 | -9115.650216 | 0 | 0.000000 |
| 844 | @SICHU59 | -3.509880e+05 | -6.991793e-03 | 0.00775 | -0.000000 | 0.095000 | 91.353043 | -6.994560e-03 | -0.006995 | 0.000000e+00 | 1.0 | 6.995560e-03 | 0 | -1234600 | -1234600 | 0.284293 | 2.072000 | 115636000.0 | 33.065981 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.077100 | 1807.676417 | 1.000000 | CN | 100 | -3.509880e+05 | 3.509880e+05 | 0.000000 | 0.000000 | 0 | 27061.153063 | 0.077100 | -3.593040e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @SPPOW1 | 1.249954e+05 | 2.489949e-03 | 0.00775 | 2.654012 | 0.000000 | -0.000000 | 2.490934e-03 | 0.002491 | 0.000000e+00 | 1.0 | 2.433129e-01 | 0 | 188300 | 188300 | 0.663810 | 4.809700 | 90283625.0 | 59.927432 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 18392949 | 0.0475 | 1.220942e+07 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.070550 | 5801.340245 | 1.000000 | CN | 100 | 1.249954e+05 | 1.249954e+05 | 0.000000 | 0.000000 | 0 | 8818.424624 | 0.070550 | 6.386633e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @YOTRI1 | -5.154809e+04 | -1.026854e-03 | 0.00775 | -0.000000 | 0.130000 | 18.359594 | -1.027261e-03 | -0.001027 | 0.000000e+00 | 1.0 | 1.028261e-03 | 0 | -116000 | -116000 | 0.444380 | 3.215100 | 23767743.0 | 10.545839 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.009587 | 597.598129 | 0.999983 | CN | 100 | -5.154809e+04 | 5.154809e+04 | 0.000000 | 0.000000 | 0 | 494.206688 | 0.009587 | -7.462873e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @ZHEJI133 | -2.571608e+04 | -5.122726e-04 | 0.00775 | -0.000000 | 0.147500 | 10.392115 | -5.124753e-04 | -0.000512 | 0.000000e+00 | 1.0 | 5.134753e-04 | 0 | -15400 | -15400 | 1.669875 | 12.085600 | 46402364.0 | 77.393948 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.022963 | 2526.815135 | 1.000000 | CN | 100 | -2.571608e+04 | 2.571608e+04 | 0.000000 | 0.000000 | 0 | 590.505901 | 0.022963 | -4.130674e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @BEIJI93 | -8.680592e+03 | -1.729202e-04 | 0.00775 | -0.000000 | 0.172500 | 4.102471 | -1.729886e-04 | 0.000000 | 1.729886e-04 | 1.0 | 1.739886e-04 | 0 | -3400 | -3400 | 2.553115 | 18.448197 | 21432079.0 | 54.565345 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.196172 | 1.949163 | 0.949163 | -0.004738 | 1585.816636 | 1.000000 | CN | 100 | -8.680592e+03 | 8.680592e+03 | 0.000000 | 0.000000 | 0 | 41.124768 | 0.004738 | -1.906407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @CHINA2189 | -2.252055e+05 | -4.486165e-03 | 0.00775 | -0.000000 | 0.164660 | 101.595540 | -4.487941e-03 | -0.004488 | 0.000000e+00 | 1.0 | 4.488941e-03 | 0 | -64500 | -64500 | 3.491558 | 25.289399 | 3321772.0 | 11.593298 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.560200 | 1.469174 | 0.469174 | -0.081521 | 1055.798558 | 1.000000 | CN | 100 | -2.252055e+05 | 2.252055e+05 | 0.000000 | 0.000000 | 0 | 18358.949605 | 0.081521 | -3.513655e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @GUANG142 | -6.725648e+04 | -1.339771e-03 | 0.00775 | -0.000000 | 0.187500 | 34.549563 | -1.340301e-03 | -0.001340 | 0.000000e+00 | 1.0 | 1.341301e-03 | 0 | -28600 | -28600 | 2.351625 | 16.877106 | 14450461.0 | 33.657229 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.011042 | 2264.725748 | 1.000000 | CN | 100 | -6.725648e+04 | 6.725648e+04 | 0.000000 | 0.000000 | 0 | 742.658118 | 0.011042 | -1.114655e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @HANGZ18 | -2.942017e+04 | -5.860592e-04 | 0.00775 | -0.000000 | 0.122500 | 9.873893 | -5.862912e-04 | -0.000586 | 0.000000e+00 | 1.0 | 1.234395e-01 | 0 | -9500 | -9500 | 3.096860 | 22.439896 | 6468027.0 | 20.030479 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1990643 | 0.1150 | 6.164743e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.020405 | 1461.914939 | 1.000000 | CN | 100 | -2.942017e+04 | 2.942017e+04 | 0.000000 | 0.000000 | 0 | -600.322291 | 0.020405 | -3.510733e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @HYGON1 | -2.119189e+04 | -4.221492e-04 | 0.00775 | -0.000000 | 0.047500 | 2.757849 | -4.223163e-04 | -0.000422 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1195 | -1195 | 17.733800 | 129.095310 | 26084977.0 | 464.728816 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 5253213 | 0.0825 | 9.315943e+07 | GS | connect | availability | 0 | 1.491289 | 1.424014 | 0.424014 | -0.027550 | 17312.131587 | 1.000000 | CN | 100 | -2.119189e+04 | 2.119189e+04 | 0.000000 | 0.000000 | 0 | 583.845413 | 0.027550 | -3.160324e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @JIANG56 | -1.377854e+04 | -2.744729e-04 | 0.00775 | -0.000000 | 0.055000 | 2.076219 | -2.745816e-04 | -0.000275 | 0.000000e+00 | 1.0 | 2.755816e-04 | 0 | -19500 | -19500 | 0.706592 | 5.070900 | 49217684.0 | 34.443311 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536227 | 1.412750 | 0.412750 | -0.024770 | 2240.281135 | 1.000000 | CN | 100 | -1.377854e+04 | 1.377854e+04 | 0.000000 | 0.000000 | 0 | 341.290903 | 0.024770 | -2.116696e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @SHAND78 | 7.991554e+04 | 1.591943e-03 | 0.00775 | 1.696837 | 0.000000 | -0.000000 | 1.592573e-03 | 0.001593 | 0.000000e+00 | 1.0 | 3.594233e-02 | 0 | 83200 | 83200 | 0.960523 | 6.955100 | 13626680.0 | 13.079530 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1877665 | 0.1125 | 1.803541e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.042507 | 417.324675 | 0.999647 | CN | 100 | 7.991554e+04 | 7.991554e+04 | 0.000000 | 0.000000 | 0 | 3396.943652 | 0.042507 | 1.307496e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @SHENZ246 | -3.450156e+04 | -6.872820e-04 | 0.00775 | -0.000000 | 0.080000 | 7.561985 | -6.875540e-04 | -0.000688 | 0.000000e+00 | 1.0 | 1.221327e-01 | 0 | -10000 | -10000 | 3.450156 | 25.071702 | 3190100.0 | 11.037909 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1766322 | 0.0650 | 6.094086e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.009320 | 812.621619 | 1.000000 | CN | 100 | -3.450156e+04 | 3.450156e+04 | 0.000000 | 0.000000 | 0 | 321.539628 | 0.009320 | -6.474823e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @SHNSE2 | -6.263413e+03 | -1.247692e-04 | 0.00775 | -0.000000 | 0.172500 | 2.960106 | -1.248186e-04 | 0.000000 | 1.248186e-04 | 1.0 | 1.258186e-04 | 0 | -2900 | -2900 | 2.159797 | 15.613201 | 5207317.0 | 11.220305 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.028481 | 558.483445 | 0.998519 | CN | 100 | -6.263413e+03 | 6.263413e+03 | 0.000000 | 0.000000 | 0 | -178.387974 | 0.028481 | -1.049248e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @SICHU51 | -1.289765e+04 | -2.569252e-04 | 0.00775 | -0.000000 | 0.175000 | 6.183804 | -2.570269e-04 | -0.000257 | 0.000000e+00 | 1.0 | 2.580269e-04 | 0 | -16900 | -16900 | 0.763174 | 5.422401 | 112255070.0 | 84.003278 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460341 | 1.419273 | 0.419273 | -0.102308 | 397.029553 | 1.000000 | CN | 100 | -1.289765e+04 | 1.289765e+04 | 0.000000 | 0.000000 | 0 | 1319.528594 | 0.102308 | -1.883497e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @ANHUI24 | -1.618374e+05 | -3.223853e-03 | 0.00775 | -0.000000 | 0.035000 | 15.518658 | -3.225129e-03 | -0.003225 | 0.000000e+00 | 1.0 | 7.817529e-02 | 0 | -45400 | -45400 | 3.564701 | 25.871506 | 10340715.0 | 36.920788 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1055056 | 0.1150 | 3.760959e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.088187 | 7414.023070 | 1.000000 | CN | 100 | -1.618374e+05 | 1.618374e+05 | 0.000000 | 0.000000 | 0 | -14271.970817 | 0.088187 | -1.813335e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @INNER9 | 3.675879e+04 | 7.322467e-04 | 0.00775 | 0.780495 | 0.000000 | -0.000000 | 7.325366e-04 | 0.000733 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6800 | 6800 | 5.405704 | 39.278702 | 12218024.0 | 66.230309 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.074367 | 1351.799882 | 1.000000 | CN | 100 | 3.675879e+04 | 3.675879e+04 | 0.000000 | 0.000000 | 0 | 2733.650719 | 0.074367 | 6.672723e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @NSFOC1 | -9.093506e+03 | -1.811455e-04 | 0.00775 | -0.000000 | 0.172500 | 4.297616 | -1.812172e-04 | 0.000000 | 1.812172e-04 | 1.0 | 1.822172e-04 | 0 | -7600 | -7600 | 1.196514 | 8.653700 | 27579165.0 | 32.936817 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | -0.009984 | 956.383781 | 1.000000 | CN | 100 | -9.093506e+03 | 9.093506e+03 | 0.000000 | 0.000000 | 0 | 90.789498 | 0.009984 | -2.086648e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @SPUDO2 | -1.775830e+05 | -3.537509e-03 | 0.00775 | -0.000000 | 0.175000 | 85.142514 | -3.538909e-03 | -0.003539 | 0.000000e+00 | 1.0 | 3.539909e-03 | 0 | -199500 | -199500 | 0.890140 | 6.429800 | 10938040.0 | 9.705897 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055234 | 1.065930 | 0.065930 | -0.022611 | 578.654756 | 1.000000 | CN | 100 | -1.775830e+05 | 1.775830e+05 | 0.000000 | 0.000000 | 0 | 4015.243030 | 0.022611 | -1.873916e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @HUBEI30 | 6.006087e+04 | 1.196432e-03 | 0.00775 | 1.275265 | 0.000000 | -0.000000 | 1.196905e-03 | 0.001197 | 0.000000e+00 | 1.0 | 8.646177e-02 | 0 | 15700 | 15700 | 3.825533 | 27.533204 | 17223801.0 | 65.446199 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1134120 | 0.0975 | 4.338613e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.049128 | 3589.430766 | 1.000000 | CN | 100 | 6.006087e+04 | 6.006087e+04 | 0.000000 | 0.000000 | 0 | 2950.700232 | 0.049128 | 1.008634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @LENST1 | 3.773195e+05 | 7.516326e-03 | 0.00775 | 8.011579 | 0.000000 | -0.000000 | 7.519301e-03 | 0.007519 | 0.000000e+00 | 1.0 | 1.216093e-01 | 0 | 129700 | 129700 | 2.909172 | 20.988495 | 42242282.0 | 122.356586 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2097614 | 0.0725 | 6.102319e+06 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.174167 | 5508.499175 | 1.000000 | CN | 100 | 3.773195e+05 | 3.773195e+05 | 0.000000 | 0.000000 | 0 | 65716.679198 | 0.174167 | 7.347428e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @LIHUA2 | 8.287001e+04 | 1.650797e-03 | 0.00775 | 1.759569 | 0.000000 | -0.000000 | 1.651450e-03 | 0.001818 | 1.662919e-04 | 1.0 | 1.271510e-02 | 2900 | 28800 | 31700 | 2.877431 | 20.910599 | 7103520.0 | 20.499287 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 221724 | 0.1725 | 6.379955e+05 | GS | connect | availability | 0 | 1.466742 | 1.359388 | 0.359388 | 0.146437 | 1714.672584 | 1.000000 | CN | 100 | 9.121456e+04 | 9.121456e+04 | 8344.549256 | 8344.549256 | 1 | 13357.155759 | 0.146437 | 1.337882e+05 | 12239.297473 | 1221.948003 | 0 | 0.000000 |
| 865 | @PINGA4 | 1.220680e+06 | 2.431633e-02 | 0.00775 | 25.918544 | 0.000000 | -0.000000 | 2.432596e-02 | 0.024326 | 0.000000e+00 | 1.0 | 8.365360e-02 | 0 | 159400 | 159400 | 7.657966 | 55.315796 | 41024489.0 | 313.177841 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 548148 | 0.0075 | 4.197699e+06 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.231612 | 75002.260819 | 1.000000 | CN | 100 | 1.220680e+06 | 1.220680e+06 | 0.000000 | 0.000000 | 0 | 282724.416497 | 0.231612 | 1.593524e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @SAJCO1 | 9.749312e+04 | 1.942094e-03 | 0.00775 | 2.070059 | 0.000000 | -0.000000 | 1.942863e-03 | 0.001978 | 3.509276e-05 | 1.0 | 1.000000e-06 | 2200 | 121800 | 124000 | 0.800436 | 5.791200 | 16532708.0 | 13.213298 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.163025 | 663.120404 | 0.999947 | CN | 100 | 9.925408e+04 | 9.925408e+04 | 1760.959504 | 1760.959504 | 1 | 16180.935556 | 0.163025 | 2.074999e+05 | 3681.450240 | 287.081115 | 0 | 0.000000 |
| 867 | @TRINA7 | 7.593216e+04 | 1.512593e-03 | 0.00775 | 1.612258 | 0.000000 | -0.000000 | 1.513192e-03 | 0.001513 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 22689 | 22689 | 3.346651 | 24.268403 | 24475075.0 | 81.971694 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.071977 | 5178.438163 | 1.000000 | CN | 100 | 7.593216e+04 | 7.593216e+04 | 0.000000 | 0.000000 | 0 | 5465.388712 | 0.071977 | 1.376519e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @WUXIH1 | -1.837634e+05 | -3.660626e-03 | 0.00775 | -0.000000 | 0.167483 | 84.321392 | -3.662075e-03 | -0.003662 | 0.000000e+00 | 1.0 | 3.663075e-03 | 0 | -137700 | -137700 | 1.334520 | 9.642400 | 7867039.0 | 10.468757 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.051044 | 612.362705 | 1.000000 | CN | 100 | -1.837634e+05 | 1.837634e+05 | 0.000000 | 0.000000 | 0 | 9379.954268 | 0.051044 | -2.167972e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @YANKE4 | 6.637548e+03 | 1.322221e-04 | 0.00775 | 0.140934 | 0.000000 | -0.000000 | 1.322744e-04 | 0.000000 | -1.322744e-04 | 1.0 | 2.273441e-02 | 100 | 900 | 1000 | 7.375053 | 53.246796 | 1142228.0 | 8.393536 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 154679 | 0.1725 | 1.140766e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.102159 | 1267.598402 | 1.000000 | CN | 100 | 7.375053e+03 | 7.375053e+03 | 737.505313 | 737.505313 | 1 | 753.424891 | 0.102159 | 8.449301e+03 | 844.930149 | 75.342489 | 0 | 0.000000 |
| 870 | @BEIJI25 | -5.848675e+04 | -1.165075e-03 | 0.00775 | -0.000000 | 0.120000 | 19.228522 | -1.165536e-03 | -0.001166 | 0.000000e+00 | 1.0 | 1.166536e-03 | 0 | -22200 | -22200 | 2.634538 | 19.020295 | 16276231.0 | 42.723790 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.139831 | 1.914359 | 0.914359 | -0.066180 | 1211.612544 | 1.000000 | CN | 100 | -5.848675e+04 | 5.848675e+04 | 0.000000 | 0.000000 | 0 | 3870.656283 | 0.066180 | -1.251518e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @BYDCO4 | 1.657731e+05 | 3.302253e-03 | 0.00775 | 3.519839 | 0.000000 | -0.000000 | 3.303560e-03 | 0.003304 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4200 | 4200 | 39.469781 | 285.475350 | 9553293.0 | 376.374673 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1908809 | 0.0825 | 7.534027e+07 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.163275 | 65056.178841 | 1.000000 | CN | 100 | 1.657731e+05 | 1.657731e+05 | 0.000000 | 0.000000 | 0 | 27066.663453 | 0.163275 | 2.197143e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @CYBRI1 | 1.143689e+05 | 2.278266e-03 | 0.00775 | 2.428381 | 0.000000 | -0.000000 | 2.279167e-03 | 0.002279 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.756819 | 12.584601 | 17168106.0 | 29.816765 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848184 | 1.755061 | 0.755061 | 0.054138 | 415.039594 | 1.000000 | CN | 100 | 1.143689e+05 | 1.143689e+05 | 0.000000 | 0.000000 | 0 | 6191.690005 | 0.054138 | 2.113748e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @FUYAO1 | 1.189278e+05 | 2.369081e-03 | 0.00775 | 2.525180 | 0.000000 | -0.000000 | 2.370018e-03 | 0.002370 | 0.000000e+00 | 1.0 | 8.081167e-01 | 0 | 15100 | 15100 | 7.876016 | 57.001999 | 7248762.0 | 57.023334 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 5148714 | 0.0175 | 4.055136e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.088245 | 11358.401442 | 1.000000 | CN | 100 | 1.189278e+05 | 1.189278e+05 | 0.000000 | 0.000000 | 0 | 10494.837275 | 0.088245 | 7.455745e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @GUIZH8 | 7.099040e+03 | 1.414151e-04 | 0.00775 | 0.150733 | 0.000000 | -0.000000 | 1.414711e-04 | 0.000000 | -1.414711e-04 | 1.0 | 1.674209e-02 | 0 | 4000 | 4000 | 1.774760 | 12.878400 | 4890426.0 | 8.691751 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 473343 | 0.0925 | 8.400703e+05 | GS | connect | availability | 0 | 1.502060 | 1.418688 | 0.418688 | 0.043388 | 344.426579 | 1.000000 | CN | 100 | 7.099040e+03 | 7.099040e+03 | 0.000000 | 0.000000 | 0 | 308.010623 | 0.043388 | 1.066318e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @HAINA6 | -2.213316e+04 | -4.408996e-04 | 0.00775 | -0.000000 | 0.152500 | 9.247416 | -4.410741e-04 | -0.000441 | 0.000000e+00 | 1.0 | 4.420741e-04 | 0 | -90100 | -90100 | 0.245651 | 1.781300 | 984303750.0 | 241.971819 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.190380 | 1.103525 | 0.103525 | 0.032093 | 6104.622833 | 1.000000 | CN | 100 | -2.213316e+04 | 2.213316e+04 | 0.000000 | 0.000000 | 0 | -710.329125 | 0.032093 | -2.634687e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @HUABA5 | 2.449307e+04 | 4.879098e-04 | 0.00775 | 0.520058 | 0.000000 | -0.000000 | 4.881029e-04 | 0.000488 | 0.000000e+00 | 1.0 | 1.735907e-03 | 0 | 9800 | 9800 | 2.499293 | 18.107193 | 1637800.0 | 4.092707 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 34833 | 0.1700 | 8.705787e+04 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.119746 | 292.460256 | 0.989632 | CN | 100 | 2.449307e+04 | 2.449307e+04 | 0.000000 | 0.000000 | 0 | 2932.950209 | 0.119746 | 4.218055e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @INDUS169 | 3.227855e+04 | 6.429990e-04 | 0.00775 | 0.685366 | 0.000000 | -0.000000 | 6.432535e-04 | 0.000643 | 0.000000e+00 | 1.0 | 1.102393e-01 | 0 | 35600 | 35600 | 0.906701 | 6.563200 | 69671625.0 | 63.105943 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 6100990 | 0.0825 | 5.531773e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.144012 | 7282.137977 | 1.000000 | CN | 100 | 3.227855e+04 | 3.227855e+04 | 0.000000 | 0.000000 | 0 | 4648.503847 | 0.144012 | 4.618654e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @KINGC7 | -5.312275e+04 | -1.058222e-03 | 0.00775 | -0.000000 | 0.175000 | 25.469813 | -1.058641e-03 | -0.001059 | 0.000000e+00 | 1.0 | 1.059641e-03 | 0 | -16283 | -16283 | 3.262467 | 23.760605 | 1238900.0 | 4.062491 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | 0.007757 | 692.293818 | 0.999990 | CN | 100 | -5.312275e+04 | 5.312275e+04 | 0.000000 | 0.000000 | 0 | -412.048116 | 0.007757 | -6.644115e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @LAOBA1 | -2.999151e+04 | -5.974405e-04 | 0.00775 | -0.000000 | 0.170000 | 13.968651 | -5.976770e-04 | -0.000598 | 0.000000e+00 | 1.0 | 5.986770e-04 | 0 | -12000 | -12000 | 2.499293 | 18.132508 | 21547313.0 | 53.919974 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.093804 | 1.050345 | 0.050345 | 0.000719 | 988.020992 | 1.000000 | CN | 100 | -2.999151e+04 | 2.999151e+04 | 0.000000 | 0.000000 | 0 | -21.561008 | 0.000719 | -3.280485e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @LIUZH3 | -3.624113e+04 | -7.219348e-04 | 0.00775 | -0.000000 | 0.173793 | 17.256017 | -7.222206e-04 | -0.000722 | 0.000000e+00 | 1.0 | 7.232206e-04 | 0 | -86100 | -86100 | 0.420919 | 3.042600 | 10984700.0 | 4.612450 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.414899 | 1.366189 | 0.366189 | -0.088616 | 269.682073 | 0.926362 | CN | 100 | -3.624113e+04 | 3.624113e+04 | 0.000000 | 0.000000 | 0 | 3211.550421 | 0.088616 | -5.127754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @NANHU3 | 1.578653e+04 | 3.144728e-04 | 0.00775 | 0.335194 | 0.000000 | -0.000000 | 3.145973e-04 | 0.000315 | 0.000000e+00 | 1.0 | 1.280731e-02 | 0 | 9300 | 9300 | 1.697477 | 12.287401 | 3992056.0 | 6.769480 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 378575 | 0.1275 | 6.426222e+05 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.122609 | 310.671809 | 0.999999 | CN | 100 | 1.578653e+04 | 1.578653e+04 | 0.000000 | 0.000000 | 0 | 1935.572976 | 0.122609 | 2.758576e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @NEWAY13 | 7.902191e+05 | 1.574142e-02 | 0.00775 | 16.778624 | 0.000000 | -0.000000 | 1.574765e-02 | 0.016543 | 7.955333e-04 | 1.0 | 7.163225e-02 | 12200 | 241500 | 253700 | 3.272129 | 23.705308 | 4601324.0 | 15.053140 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1098510 | 0.0975 | 3.594466e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.180180 | 2240.632298 | 1.000000 | CN | 100 | 8.301390e+05 | 8.301390e+05 | 39919.968727 | 39919.968727 | 1 | 149574.617907 | 0.180180 | 9.932540e+05 | 47763.890518 | 7192.788090 | 0 | 0.000000 |
| 883 | @NEWTR5 | 7.642625e+04 | 1.522435e-03 | 0.00775 | 1.622749 | 0.000000 | -0.000000 | 1.523038e-03 | 0.001523 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 44481 | 44481 | 1.718178 | 12.254200 | 38283774.0 | 64.743830 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.037140 | 772.896725 | 1.000000 | CN | 100 | 7.642625e+04 | 7.642625e+04 | 0.000000 | 0.000000 | 0 | 2838.466602 | 0.037140 | 1.488376e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @SFRIE2 | -6.486293e+03 | -1.292090e-04 | 0.00775 | -0.000000 | 0.130000 | 2.310186 | -1.292602e-04 | 0.000000 | 1.292602e-04 | 1.0 | 1.302602e-04 | 0 | -4700 | -4700 | 1.380062 | 9.962200 | 8503524.0 | 11.691033 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408365 | 1.272702 | 0.272702 | 0.025195 | 1040.693790 | 1.000000 | CN | 100 | -6.486293e+03 | 6.486293e+03 | 0.000000 | 0.000000 | 0 | -163.423379 | 0.025195 | -9.135070e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @SHENZ263 | -2.047157e+04 | -4.078002e-04 | 0.00775 | -0.000000 | 0.175000 | 9.815136 | -4.079616e-04 | -0.000408 | 0.000000e+00 | 1.0 | 4.089616e-04 | 0 | -5400 | -5400 | 3.791031 | 27.609604 | 8251192.0 | 31.439494 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.680914 | 1.588990 | 0.588990 | -0.008191 | 647.326177 | 1.000000 | CN | 100 | -2.047157e+04 | 2.047157e+04 | 0.000000 | 0.000000 | 0 | 167.678936 | 0.008191 | -3.441095e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @SHNSH2 | 2.850767e+04 | 5.678819e-04 | 0.00775 | 0.605300 | 0.000000 | -0.000000 | 5.681067e-04 | 0.000568 | 0.000000e+00 | 1.0 | 1.993466e-02 | 0 | 30200 | 30200 | 0.943963 | 6.806800 | 6447301.0 | 6.056471 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1059654 | 0.1275 | 1.000274e+06 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.080498 | 259.775415 | 0.999803 | CN | 100 | 2.850767e+04 | 2.850767e+04 | 0.000000 | 0.000000 | 0 | 2294.819996 | 0.080498 | 3.179365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @SKSHU1 | 1.085734e+05 | 2.162816e-03 | 0.00775 | 2.305325 | 0.000000 | -0.000000 | 2.163672e-03 | 0.002264 | 1.006359e-04 | 1.0 | 1.000000e-06 | 800 | 17200 | 18000 | 6.312406 | 45.845902 | 2103656.0 | 13.309873 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.124039 | 3326.716532 | 1.000000 | CN | 100 | 1.136233e+05 | 1.136233e+05 | 5049.924484 | 5049.924484 | 1 | 14093.705089 | 0.124039 | 2.297606e+05 | 10211.583978 | 626.386893 | 0 | 0.000000 |
| 888 | @SUZHO69 | 8.478061e+04 | 1.688857e-03 | 0.00775 | 1.800136 | 0.000000 | -0.000000 | 1.689525e-03 | 0.001690 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.629019 | 19.049698 | 4984754.0 | 13.104803 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.070081 | 1267.115724 | 1.000000 | CN | 100 | 8.478061e+04 | 8.478061e+04 | 0.000000 | 0.000000 | 0 | 5941.470500 | 0.070081 | 1.505833e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @XILIN6 | -1.068761e+04 | -2.129007e-04 | 0.00775 | -0.000000 | 0.120000 | 3.513736 | -2.129849e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.139849e-04 | 0 | -4300 | -4300 | 2.485491 | 17.947602 | 3516094.0 | 8.708946 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.839046 | 1.656783 | 0.656783 | 0.050316 | 640.547062 | 1.000000 | CN | 100 | -1.068761e+04 | 1.068761e+04 | 0.000000 | 0.000000 | 0 | -537.759956 | 0.050316 | -1.965501e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @XINJI67 | 4.098951e+04 | 8.165242e-04 | 0.00775 | 0.870325 | 0.000000 | -0.000000 | 8.168473e-04 | 0.000817 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 3.866935 | 28.728806 | 15711965.0 | 62.294078 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462878 | 1.475154 | 0.475154 | 0.050230 | 2405.358465 | 1.000000 | CN | 100 | 4.098951e+04 | 4.098951e+04 | 0.000000 | 0.000000 | 0 | 2058.883199 | 0.050230 | 5.996267e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @YANGL1 | -1.524580e+05 | -3.037011e-03 | 0.00775 | -0.000000 | 0.140000 | 58.477029 | -3.038213e-03 | -0.003038 | 0.000000e+00 | 1.0 | 3.039213e-03 | 0 | -238600 | -238600 | 0.638969 | 4.630700 | 29525930.0 | 18.869002 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959952 | 0.999126 | -0.000874 | 0.026686 | 818.505124 | 1.000000 | CN | 100 | -1.524580e+05 | 1.524580e+05 | 0.000000 | 0.000000 | 0 | -4068.417289 | 0.026686 | -1.463523e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @YUNNA17 | 2.068161e+04 | 4.119844e-04 | 0.00775 | 0.439130 | 0.000000 | -0.000000 | 4.121474e-04 | 0.000510 | 9.735766e-05 | 1.0 | 1.000000e-06 | 3000 | 12700 | 15700 | 1.628474 | 11.791100 | 5958406.0 | 9.695788 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.174257 | 1.216821 | 0.216821 | 0.099347 | 404.833499 | 1.000000 | CN | 100 | 2.556704e+04 | 2.556704e+04 | 4885.420814 | 4885.420814 | 1 | 2540.014790 | 0.099347 | 3.002227e+04 | 5736.739326 | 485.353145 | 0 | 0.000000 |
| 893 | @ZBOMC1 | -8.770710e+03 | -1.747153e-04 | 0.00775 | -0.000000 | 0.197500 | 4.745795 | -1.747845e-04 | 0.000000 | 1.747845e-04 | 1.0 | 1.757845e-04 | 0 | -4900 | -4900 | 1.789941 | 13.067501 | 8678711.0 | 15.651157 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949318 | 1.728712 | 0.728712 | 0.028115 | 781.319603 | 1.000000 | CN | 100 | -8.770710e+03 | 8.770710e+03 | 0.000000 | 0.000000 | 0 | -246.585562 | 0.028115 | -1.709690e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @ZHEJI23 | 2.595089e+05 | 5.169499e-03 | 0.00775 | 5.510120 | 0.000000 | -0.000000 | 5.171546e-03 | 0.005172 | 0.000000e+00 | 1.0 | 6.539890e-01 | 0 | 180462 | 180462 | 1.438025 | 10.381700 | 21625829.0 | 30.984174 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 22821026 | 0.0200 | 3.281721e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.087972 | 4678.369800 | 1.000000 | CN | 100 | 2.595089e+05 | 2.595089e+05 | 0.000000 | 0.000000 | 0 | 22829.475803 | 0.087972 | 2.278861e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @ZHONG97 | 2.956093e+04 | 5.888632e-04 | 0.00775 | 0.627664 | 0.000000 | -0.000000 | 5.890963e-04 | 0.000589 | 0.000000e+00 | 1.0 | 1.958399e-01 | 0 | 30600 | 30600 | 0.966044 | 6.996300 | 48993575.0 | 47.304910 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 10172649 | 0.0650 | 9.827222e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.133594 | 3164.037701 | 1.000000 | CN | 100 | 2.956093e+04 | 2.956093e+04 | 0.000000 | 0.000000 | 0 | 3949.176440 | 0.133594 | 4.336945e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @BANBA1 | -4.154678e+04 | -8.276251e-04 | 0.00775 | -0.000000 | 0.157500 | 17.927721 | -8.279527e-04 | -0.000828 | 0.000000e+00 | 1.0 | 8.289527e-04 | 0 | -13500 | -13500 | 3.077539 | 23.143097 | 43153079.0 | 137.826251 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.340143 | 1.400300 | 0.400300 | -0.078033 | 894.147571 | 1.000000 | CN | 100 | -4.154678e+04 | 4.154678e+04 | 0.000000 | 0.000000 | 0 | 3242.004642 | 0.078033 | -5.567861e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @BAODI4 | -3.374638e+04 | -6.722386e-04 | 0.00775 | -0.000000 | 0.181507 | 16.781387 | -6.725047e-04 | -0.000747 | -7.417331e-05 | 1.0 | 9.663409e-04 | -1500 | -13600 | -15100 | 2.481351 | 18.005997 | 13366200.0 | 33.214201 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 5922 | 0.1750 | 1.469456e+04 | GS | connect | availability | 1500 | 1.860997 | 1.670968 | 0.670968 | -0.047959 | 1447.454040 | 1.000000 | CN | 100 | -3.746841e+04 | 3.746841e+04 | -3722.027087 | 3722.027087 | -1 | 1796.933224 | 0.047959 | -6.972860e+04 | -6926.682324 | 178.503300 | -1500 | -3722.027087 |
| 898 | @CHINA1135 | -5.874384e+05 | -1.170196e-02 | 0.00775 | -0.000000 | 0.177500 | 285.672081 | -1.170659e-02 | -0.010031 | 1.675121e-03 | 1.0 | 1.170759e-02 | 8700 | -60800 | -52100 | 9.661815 | 69.910004 | 12105305.0 | 116.792174 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986213 | 1.664340 | 0.664340 | 0.040917 | 8866.301630 | 1.000000 | CN | 100 | -5.033806e+05 | 5.033806e+05 | 84057.792163 | 84057.792163 | 1 | -20596.892304 | 0.040917 | -9.998213e+05 | 166956.716744 | 3439.404281 | 0 | 0.000000 |
| 899 | @NAVIN2 | -1.295009e+05 | -2.579700e-03 | 0.00775 | -0.000000 | 0.177500 | 62.976472 | -2.580721e-03 | -0.002581 | 0.000000e+00 | 1.0 | 2.581721e-03 | 0 | -93000 | -93000 | 1.392483 | 10.097201 | 83223688.0 | 115.970262 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133114 | 1.895789 | 0.895789 | -0.050598 | 3107.326755 | 1.000000 | CN | 100 | -1.295009e+05 | 1.295009e+05 | 0.000000 | 0.000000 | 0 | 6552.512000 | 0.050598 | -2.762403e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @YAPPA1 | 6.894018e+04 | 1.373310e-03 | 0.00775 | 1.463798 | 0.000000 | -0.000000 | 1.373854e-03 | 0.001374 | 0.000000e+00 | 1.0 | 2.844979e-02 | 0 | 32800 | 32800 | 2.101835 | 15.201101 | 4833801.0 | 10.140573 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 679199 | 0.0825 | 1.427564e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.093599 | 226.253758 | 1.000000 | CN | 100 | 6.894018e+04 | 6.894018e+04 | 0.000000 | 0.000000 | 0 | 6452.758144 | 0.093599 | 1.012166e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @HUNAN2 | -1.045770e+04 | -2.083207e-04 | 0.00775 | -0.000000 | 0.175000 | 5.013964 | -2.084031e-04 | -0.000208 | 0.000000e+00 | 1.0 | 2.094031e-04 | 0 | -1300 | -1300 | 8.044382 | 58.243897 | 7474984.0 | 60.084074 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.207080 | 1803.558366 | 1.000000 | CN | 100 | -1.045770e+04 | 1.045770e+04 | 0.000000 | 0.000000 | 0 | 2165.576479 | 0.207080 | -2.209221e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @SHENZ40 | 5.929079e+04 | 1.181091e-03 | 0.00775 | 1.258914 | 0.000000 | -0.000000 | 1.181559e-03 | 0.001182 | 0.000000e+00 | 1.0 | 5.692705e-02 | 0 | 23400 | 23400 | 2.533794 | 18.364304 | 80225250.0 | 203.321934 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1127383 | 0.1650 | 2.856557e+06 | GS | connect | availability | 0 | 1.721380 | 1.615014 | 0.615014 | 0.117283 | 3192.324786 | 1.000000 | CN | 100 | 5.929079e+04 | 5.929079e+04 | 0.000000 | 0.000000 | 0 | 6953.818833 | 0.117283 | 1.020620e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @ANSHA3 | 5.266456e+03 | 1.049095e-04 | 0.00775 | 0.111822 | 0.000000 | -0.000000 | 1.049510e-04 | 0.000000 | -1.049510e-04 | 1.0 | 1.000000e-06 | 0 | 3100 | 3100 | 1.698857 | 12.386900 | 17569086.0 | 30.033814 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.465655 | 2.122800 | 1.122800 | 0.102570 | 682.774731 | 1.000000 | CN | 100 | 5.266456e+03 | 5.266456e+03 | 0.000000 | 0.000000 | 0 | 540.181207 | 0.102570 | 1.298526e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @BANKO41 | 4.022329e+04 | 8.012608e-04 | 0.00775 | 0.854056 | 0.000000 | -0.000000 | 8.015779e-04 | 0.000802 | 0.000000e+00 | 1.0 | 5.875467e-01 | 0 | 11800 | 11800 | 3.408753 | 24.655198 | 16841555.0 | 57.304584 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 8649239 | 0.1200 | 2.948312e+07 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.151578 | 15982.104723 | 1.000000 | CN | 100 | 4.022329e+04 | 4.022329e+04 | 0.000000 | 0.000000 | 0 | 6096.953134 | 0.151578 | 5.651871e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @BEARE2 | -1.081749e+05 | -2.154879e-03 | 0.00775 | -0.000000 | 0.172500 | 51.123765 | -2.155732e-03 | -0.002156 | 0.000000e+00 | 1.0 | 2.156732e-03 | 0 | -17900 | -17900 | 6.043292 | 43.909806 | 1537788.0 | 9.318729 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.032689 | 531.534617 | 1.000000 | CN | 100 | -1.081749e+05 | 1.081749e+05 | 0.000000 | 0.000000 | 0 | 3536.115667 | 0.032689 | -1.613670e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @CANNY1 | 6.608621e+04 | 1.316458e-03 | 0.00775 | 1.403200 | 0.000000 | -0.000000 | 1.316980e-03 | 0.001353 | 3.615984e-05 | 1.0 | 1.000000e-06 | 1900 | 69200 | 71100 | 0.955003 | 6.893100 | 8967359.0 | 8.530565 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.111813 | 762.843181 | 0.999952 | CN | 100 | 6.790072e+04 | 6.790072e+04 | 1814.505885 | 1814.505885 | 1 | 7592.178645 | 0.111813 | 9.152453e+04 | 2445.803271 | 202.885224 | 0 | 0.000000 |
| 907 | @DONGG17 | 2.444711e+04 | 4.869942e-04 | 0.00775 | 0.519082 | 0.000000 | -0.000000 | 4.871870e-04 | 0.000515 | 2.744715e-05 | 1.0 | 1.000000e-06 | 400 | 7100 | 7500 | 3.443255 | 25.166001 | 4340942.0 | 15.076373 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.112762 | 1965.349450 | 1.000000 | CN | 100 | 2.582441e+04 | 2.582441e+04 | 1377.301970 | 1377.301970 | 1 | 2912.011135 | 0.112762 | 6.036686e+04 | 3219.566107 | 155.307261 | 0 | 0.000000 |
| 908 | @LINCA4 | -6.053850e+04 | -1.205946e-03 | 0.00775 | -0.000000 | 0.175000 | 29.025309 | -1.206424e-03 | -0.001431 | -2.249264e-04 | 1.0 | 1.852349e-03 | -5500 | -29500 | -35000 | 2.052153 | 14.823301 | 11350211.0 | 23.219215 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 15770 | 0.1750 | 3.236245e+04 | GS | connect | availability | 5500 | 2.204357 | 1.959185 | 0.959185 | -0.134655 | 391.237738 | 1.000000 | CN | 100 | -7.182534e+04 | 7.182534e+04 | -11286.839192 | 11286.839192 | -1 | 9671.610916 | 0.134655 | -1.583287e+05 | -24880.218159 | 1519.824572 | -5500 | -11286.839192 |
| 909 | @SHAAN16 | 4.298170e+05 | 8.562092e-03 | 0.00775 | 9.126252 | 0.000000 | -0.000000 | 8.565481e-03 | 0.008526 | -3.968563e-05 | 1.0 | 3.686682e-01 | -600 | 129500 | 128900 | 3.319050 | 24.109101 | 30442711.0 | 101.289172 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 5573815 | 0.0500 | 1.849977e+07 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.161432 | 11262.366271 | 1.000000 | CN | 100 | 4.278256e+05 | 4.278256e+05 | -1991.430172 | 1991.430172 | -1 | 69064.624845 | 0.161432 | 2.981188e+05 | -1387.674951 | -321.480023 | 0 | 0.000000 |
| 910 | @WUXIL3 | -3.138395e+05 | -6.251783e-03 | 0.00775 | -0.000000 | 0.147500 | 126.825548 | -6.254257e-03 | -0.006254 | 0.000000e+00 | 1.0 | 6.255257e-03 | 0 | -87600 | -87600 | 3.582643 | 26.025300 | 98728563.0 | 354.598782 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.109841 | 3703.261215 | 1.000000 | CN | 100 | -3.138395e+05 | 3.138395e+05 | 0.000000 | 0.000000 | 0 | 34472.313556 | 0.109841 | -6.996792e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @CHENG28 | 2.299957e+04 | 4.581587e-04 | 0.00775 | 0.488347 | 0.000000 | -0.000000 | 4.583400e-04 | 0.000458 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 19200 | 19200 | 1.197894 | 8.601300 | 39962532.0 | 47.436844 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.910268 | 1.733258 | 0.733258 | 0.047009 | 577.459155 | 1.000000 | CN | 100 | 2.299957e+04 | 2.299957e+04 | 0.000000 | 0.000000 | 0 | 1081.190088 | 0.047009 | 4.393534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @CHINA565 | 6.475528e+05 | 1.289946e-02 | 0.00775 | 13.749409 | 0.000000 | -0.000000 | 1.290456e-02 | 0.012905 | 0.000000e+00 | 1.0 | 1.102084e-01 | 0 | 323600 | 323600 | 2.001090 | 14.464201 | 63094067.0 | 125.945209 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2763604 | 0.0725 | 5.530221e+06 | GS | connect | availability | 0 | 0.914370 | 0.941779 | -0.058221 | 0.274948 | 10725.000365 | 1.000000 | CN | 100 | 6.475528e+05 | 6.475528e+05 | 0.000000 | 0.000000 | 0 | 178043.163724 | 0.274948 | 5.921026e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @GREEE1 | -7.917743e+05 | -1.577240e-02 | 0.00775 | -0.000000 | 0.001000 | 2.169245 | -1.577864e-02 | -0.015779 | 0.000000e+00 | 1.0 | 1.577964e-02 | 0 | -135600 | -135600 | 5.839043 | 42.212708 | 39628122.0 | 230.858242 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.734468 | 0.861817 | -0.138183 | 0.047586 | 30417.370311 | 1.000000 | CN | 100 | -7.917743e+05 | 7.917743e+05 | 0.000000 | 0.000000 | 0 | -37677.196066 | 0.047586 | -5.815328e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @GUANG63 | 3.300336e+04 | 6.574375e-04 | 0.00775 | 0.700756 | 0.000000 | -0.000000 | 6.576977e-04 | 0.000658 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17900 | 17900 | 1.843763 | 13.177801 | 11661051.0 | 21.207004 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.222178 | 1.252482 | 0.252482 | 0.112292 | 708.922824 | 1.000000 | CN | 100 | 3.300336e+04 | 3.300336e+04 | 0.000000 | 0.000000 | 0 | 3706.007226 | 0.112292 | 4.033598e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @HUANG5 | -1.084181e+05 | -2.159723e-03 | 0.00775 | -0.000000 | 0.175000 | 51.981283 | -2.160578e-03 | -0.002161 | 0.000000e+00 | 1.0 | 2.161578e-03 | 0 | -67900 | -67900 | 1.596732 | 11.549600 | 4131625.0 | 6.585466 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120345 | 1.102674 | 0.102674 | -0.068064 | 344.233072 | 1.000000 | CN | 100 | -1.084181e+05 | 1.084181e+05 | 0.000000 | 0.000000 | 0 | 7379.330200 | 0.068064 | -1.214657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @HUNAN75 | 9.714947e+03 | 1.935248e-04 | 0.00775 | 0.206276 | 0.000000 | -0.000000 | 1.936014e-04 | 0.000000 | -1.936014e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 6.476631 | 47.063004 | 478615.0 | 3.108598 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.901629 | 1.725248 | 0.725248 | 0.048727 | 376.311776 | 0.928623 | CN | 100 | 9.714947e+03 | 9.714947e+03 | 0.000000 | 0.000000 | 0 | 473.378651 | 0.048727 | 1.847422e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @XINJI14 | -1.269671e+04 | -2.529225e-04 | 0.00775 | -0.000000 | 0.175862 | 6.117445 | -2.530226e-04 | -0.000302 | -4.912161e-05 | 1.0 | 1.163958e-02 | -5300 | -27300 | -32600 | 0.465081 | 3.357400 | 17617602.0 | 8.162977 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1228450 | 0.1800 | 5.713287e+05 | GS | connect | availability | 5300 | 1.483884 | 1.414884 | 0.414884 | -0.091147 | 357.807922 | 0.999989 | CN | 100 | -1.516164e+04 | 1.516164e+04 | -2464.929129 | 2464.929129 | -1 | 1381.935706 | 0.091147 | -2.249812e+04 | -3657.669395 | 224.670529 | -5300 | -2464.929129 |
| 918 | @YUJIA1 | -5.138995e+04 | -1.023704e-03 | 0.00775 | -0.000000 | 0.203846 | 28.700356 | -1.024109e-03 | -0.001024 | 0.000000e+00 | 1.0 | 1.025109e-03 | 0 | -28956 | -28956 | 1.774760 | 12.885200 | 5089234.0 | 9.049868 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.014409 | 441.092608 | 1.000000 | CN | 100 | -5.138995e+04 | 5.138995e+04 | 0.000000 | 0.000000 | 0 | 740.475877 | 0.014409 | -8.486295e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @YUNNA10 | -1.125525e+05 | -2.242082e-03 | 0.00775 | -0.000000 | 0.077500 | 23.898132 | -2.242969e-03 | -0.002800 | -5.566492e-04 | 1.0 | 5.557463e-01 | -3400 | -13700 | -17100 | 8.215510 | 59.285203 | 8279270.0 | 67.738728 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 3380779 | 0.0800 | 2.777483e+07 | GS | connect | availability | 3400 | 0.996495 | 1.044513 | 0.044513 | 0.023328 | 6010.038471 | 1.000000 | CN | 100 | -1.404852e+05 | 1.404852e+05 | -27932.735683 | 27932.735683 | -1 | -3277.306929 | 0.023328 | -1.399929e+05 | -27834.843742 | -651.628278 | -3400 | -27932.735683 |
| 920 | @DALIA15 | -5.508974e+04 | -1.097405e-03 | 0.00775 | -0.000000 | 0.140000 | 21.130311 | -1.097840e-03 | -0.001098 | 0.000000e+00 | 1.0 | 1.098840e-03 | 0 | -27100 | -27100 | 2.032832 | 14.824701 | 16296524.0 | 33.341075 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.327651 | 1.309168 | 0.309168 | 0.032835 | 5437.535294 | 1.000000 | CN | 100 | -5.508974e+04 | 5.508974e+04 | 0.000000 | 0.000000 | 0 | -1808.877196 | 0.032835 | -7.313993e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @GANYU1 | 1.336590e+04 | 2.662530e-04 | 0.00775 | 0.283797 | 0.000000 | -0.000000 | 2.663584e-04 | 0.000266 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 10.281464 | 74.105195 | 738822.0 | 7.555917 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401513 | 1.319499 | 0.319499 | 0.087709 | 958.394979 | 1.000000 | CN | 100 | 1.336590e+04 | 1.336590e+04 | 0.000000 | 0.000000 | 0 | 1172.304209 | 0.087709 | 1.873249e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @GUANG300 | 7.083032e+03 | 1.410963e-04 | 0.00775 | 0.150393 | 0.000000 | -0.000000 | 1.411521e-04 | 0.000000 | -1.411521e-04 | 1.0 | 1.255517e-02 | 0 | 2800 | 2800 | 2.529654 | 18.235199 | 2365848.0 | 5.953824 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 249034 | 0.1725 | 6.299700e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.092529 | 904.813261 | 0.998670 | CN | 100 | 7.083032e+03 | 7.083032e+03 | 0.000000 | 0.000000 | 0 | 655.389065 | 0.092529 | 5.538104e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @HEALT111 | -2.252489e+04 | -4.487030e-04 | 0.00775 | -0.000000 | 0.107998 | 6.664769 | -4.488806e-04 | -0.000449 | 0.000000e+00 | 1.0 | 4.498806e-04 | 0 | -23350 | -23350 | 0.964663 | 6.979200 | 9317281.0 | 8.974154 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545403 | 1.451232 | 0.451232 | -0.011616 | 550.424332 | 0.999979 | CN | 100 | -2.252489e+04 | 2.252489e+04 | 0.000000 | 0.000000 | 0 | 261.656687 | 0.011616 | -3.481003e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @JONES18 | 5.821102e+03 | 1.159582e-04 | 0.00775 | 0.123599 | 0.000000 | -0.000000 | 1.160041e-04 | 0.000000 | -1.160041e-04 | 1.0 | 1.000000e-06 | 0 | 1900 | 1900 | 3.063738 | 22.207505 | 22683247.0 | 69.519025 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.187511 | 1.952541 | 0.952541 | 0.080135 | 917.617903 | 1.000000 | CN | 100 | 5.821102e+03 | 5.821102e+03 | 0.000000 | 0.000000 | 0 | 466.476662 | 0.080135 | 1.273373e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @LOCTE1 | -2.482984e+05 | -4.946183e-03 | 0.00775 | -0.000000 | 0.175000 | 119.047160 | -4.948140e-03 | -0.004948 | 0.000000e+00 | 1.0 | 4.949140e-03 | 0 | -107800 | -107800 | 2.303324 | 16.735001 | 6911680.0 | 15.962762 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295413 | 1.275410 | 0.275410 | -0.044791 | 479.548113 | 1.000000 | CN | 100 | -2.482984e+05 | 2.482984e+05 | 0.000000 | 0.000000 | 0 | 11121.538328 | 0.044791 | -3.216489e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @QINGH8 | -1.248542e+04 | -2.487136e-04 | 0.00775 | -0.000000 | 0.185000 | 6.328228 | -2.488121e-04 | -0.000249 | 0.000000e+00 | 1.0 | 2.498121e-04 | 0 | -8300 | -8300 | 1.504268 | 10.861701 | 6663871.0 | 9.989025 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971516 | 1.796871 | 0.796871 | -0.099332 | 427.786393 | 0.999992 | CN | 100 | -1.248542e+04 | 1.248542e+04 | 0.000000 | 0.000000 | 0 | 1240.199766 | 0.099332 | -2.461521e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @SHANX15 | 3.655992e+04 | 7.282853e-04 | 0.00775 | 0.776272 | 0.000000 | -0.000000 | 7.285735e-04 | 0.000827 | 9.881802e-05 | 1.0 | 1.895375e-03 | 5900 | 43500 | 49400 | 0.840458 | 6.073400 | 9227731.0 | 7.734379 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 113105 | 0.1600 | 9.506000e+04 | GS | connect | availability | 0 | 1.508765 | 1.331756 | 0.331756 | 0.114948 | 414.342605 | 1.000000 | CN | 100 | 4.151862e+04 | 4.151862e+04 | 4958.701869 | 4958.701869 | 1 | 4772.470828 | 0.114948 | 6.264184e+04 | 7481.514979 | 569.991455 | 0 | 0.000000 |
| 928 | @SHENZ378 | -8.334031e+04 | -1.660166e-03 | 0.00775 | -0.000000 | 0.168299 | 38.427583 | -1.660823e-03 | -0.001661 | 0.000000e+00 | 1.0 | 1.661823e-03 | 0 | -6900 | -6900 | 12.078306 | 87.987397 | 5391113.0 | 65.463253 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206364 | 1.927640 | 0.927640 | -0.069924 | 5024.350951 | 1.000000 | CN | 100 | -8.334031e+04 | 8.334031e+04 | 0.000000 | 0.000000 | 0 | 5827.454878 | 0.069924 | -1.838790e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @SICHU81 | 1.811415e+04 | 3.608396e-04 | 0.00775 | 0.384615 | 0.000000 | -0.000000 | 3.609824e-04 | 0.000762 | 4.010916e-04 | 1.0 | 1.000000e-06 | 4000 | 3600 | 7600 | 5.031708 | 36.524704 | 2101723.0 | 10.594022 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.255683 | 1.275993 | 0.275993 | 0.113805 | 817.016214 | 0.987771 | CN | 100 | 3.824098e+04 | 3.824098e+04 | 20126.831862 | 20126.831862 | 1 | 4352.006298 | 0.113805 | 4.801853e+04 | 25272.911413 | 2290.529631 | 0 | 0.000000 |
| 930 | @SUZHO9 | 5.547851e+03 | 1.105150e-04 | 0.00775 | 0.117797 | 0.000000 | -0.000000 | 1.105587e-04 | 0.000280 | 1.695233e-04 | 1.0 | 1.000000e-06 | 2300 | 1500 | 3800 | 3.698567 | 26.803605 | 112231880.0 | 415.152948 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996963 | 1.781343 | 0.781343 | 0.147412 | 6309.441177 | 1.000000 | CN | 100 | 1.405456e+04 | 1.405456e+04 | 8506.705039 | 8506.705039 | 1 | 2071.810102 | 0.147412 | 2.806643e+04 | 16987.573934 | 1253.990325 | 0 | 0.000000 |
| 931 | @TSING2 | 8.951747e+04 | 1.783217e-03 | 0.00775 | 1.900713 | 0.000000 | -0.000000 | 1.783922e-03 | 0.001784 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 85800 | 85800 | 1.043327 | 7.541200 | 68798813.0 | 71.601161 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708149 | 1.679792 | 0.679792 | 0.079609 | 2446.819483 | 1.000000 | CN | 100 | 8.951747e+04 | 8.951747e+04 | 0.000000 | 0.000000 | 0 | 7126.425191 | 0.079609 | 1.529092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @WUSPR2 | 1.803686e+04 | 3.593001e-04 | 0.00775 | 0.382974 | 0.000000 | -0.000000 | 3.594423e-04 | 0.000359 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3400 | 3400 | 5.304960 | 38.378998 | 32611711.0 | 172.729254 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498610 | 1.431501 | 0.431501 | 0.099063 | 7010.543130 | 1.000000 | CN | 100 | 1.803686e+04 | 1.803686e+04 | 0.000000 | 0.000000 | 0 | 1786.783527 | 0.099063 | 2.703022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @YANTA4 | -2.560921e+05 | -5.101435e-03 | 0.00775 | -0.000000 | 0.025000 | 17.540552 | -5.103455e-03 | -0.005103 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24200 | -24200 | 10.582316 | 76.684693 | 14189778.0 | 150.169925 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 9588336 | 0.0600 | 1.014668e+08 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | 0.046367 | 17609.662394 | 1.000000 | CN | 100 | -2.560921e+05 | 2.560921e+05 | 0.000000 | 0.000000 | 0 | -11874.249383 | 0.046367 | -3.033609e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 934 | @BAODI3 | -1.358451e+04 | -2.706077e-04 | 0.00775 | -0.000000 | 0.175000 | 6.513119 | -2.707148e-04 | -0.000271 | 0.000000e+00 | 1.0 | 1.411672e-02 | 0 | -7900 | -7900 | 1.719558 | 12.412600 | 2438400.0 | 4.177018 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 404025 | 0.1750 | 6.947443e+05 | GS | connect | availability | 0 | 1.157057 | 1.186471 | 0.186471 | -0.071022 | 393.406504 | 0.999704 | CN | 100 | -1.358451e+04 | 1.358451e+04 | 0.000000 | 0.000000 | 0 | 964.805188 | 0.071022 | -1.571804e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @BEIJI88 | 5.251413e+03 | 1.046098e-04 | 0.00775 | 0.111503 | 0.000000 | -0.000000 | 1.046512e-04 | 0.000000 | -1.046512e-04 | 1.0 | 1.000000e-06 | 0 | 8400 | 8400 | 0.625168 | 4.530600 | 41385727.0 | 25.876465 | 002385.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393725 | 1.300823 | 0.300823 | 0.081265 | 2703.053547 | 1.000000 | CN | 100 | 5.251413e+03 | 5.251413e+03 | 0.000000 | 0.000000 | 0 | 426.755941 | 0.081265 | 7.319026e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @CHONG44 | -3.245672e+02 | -6.465483e-06 | 0.00775 | -0.000000 | 0.147500 | 0.131161 | -6.468042e-06 | 0.000000 | 6.468042e-06 | 1.0 | 7.468042e-06 | 0 | -79 | -79 | 4.108446 | 29.770493 | 23823766.0 | 97.880261 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.053603 | 9834.760656 | 1.000000 | CN | 100 | -3.245672e+02 | 3.245672e+02 | 0.000000 | 0.000000 | 0 | 17.397920 | 0.053603 | -7.250020e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @CHONG98 | -1.406504e+05 | -2.801801e-03 | 0.00775 | -0.000000 | 0.132500 | 51.058033 | -2.802910e-03 | -0.002984 | -1.805902e-04 | 1.0 | 6.307888e-02 | -9600 | -149000 | -158600 | 0.943963 | 6.849700 | 9244172.0 | 8.738527 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 3204159 | 0.1650 | 3.024606e+06 | GS | connect | availability | 9600 | 1.889301 | 1.700025 | 0.700025 | -0.073532 | 631.923009 | 0.934634 | CN | 100 | -1.497125e+05 | 1.497125e+05 | -9062.041088 | 9062.041088 | -1 | 11008.604102 | 0.073532 | -2.828519e+05 | -17120.919241 | 666.346780 | -9600 | -9062.041088 |
| 938 | @JIANG132 | -1.972095e+04 | -3.928476e-04 | 0.00775 | -0.000000 | 0.172500 | 9.320176 | -3.930031e-04 | -0.000393 | 0.000000e+00 | 1.0 | 3.940031e-04 | 0 | -10900 | -10900 | 1.809262 | 13.034200 | 32197719.0 | 57.917281 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.165021 | 750.850182 | 1.000000 | CN | 100 | -1.972095e+04 | 1.972095e+04 | 0.000000 | 0.000000 | 0 | 3254.380650 | 0.165021 | -1.940357e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @KINGS98 | -3.052216e+04 | -6.080111e-04 | 0.00775 | -0.000000 | 0.172500 | 14.424856 | -6.082518e-04 | -0.000608 | 0.000000e+00 | 1.0 | 6.092518e-04 | 0 | -2091 | -2091 | 14.596920 | 106.039400 | 8309231.0 | 121.598096 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.156460 | 1.906055 | 0.906055 | -0.096933 | 2082.784081 | 1.000000 | CN | 100 | -3.052216e+04 | 3.052216e+04 | 0.000000 | 0.000000 | 0 | 2958.617659 | 0.096933 | -6.581981e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @SHENZ280 | -6.961724e+04 | -1.386798e-03 | 0.00775 | -0.000000 | 0.175000 | 33.378129 | -1.387347e-03 | -0.001387 | 0.000000e+00 | 1.0 | 1.388347e-03 | 0 | -11400 | -11400 | 6.106775 | 44.438294 | 14131895.0 | 86.667538 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.099718 | 1711.045214 | 1.000000 | CN | 100 | -6.961724e+04 | 6.961724e+04 | 0.000000 | 0.000000 | 0 | 6942.105800 | 0.099718 | -2.116558e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @CANSI4 | -1.574706e+04 | -3.136865e-04 | 0.00775 | -0.000000 | 0.182500 | 7.873531 | -3.138106e-04 | -0.000314 | 0.000000e+00 | 1.0 | 3.148106e-04 | 0 | -1700 | -1700 | 9.262977 | 67.337403 | 2409264.0 | 22.389244 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.090076 | 1063.195831 | 1.000000 | CN | 100 | -1.574706e+04 | 1.574706e+04 | 0.000000 | 0.000000 | 0 | 1418.434767 | 0.090076 | -3.460305e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @CHENZ2 | -9.908848e+01 | -1.973874e-06 | 0.00775 | -0.000000 | 0.100000 | 0.027148 | -1.974655e-06 | -0.000269 | -2.665785e-04 | 1.0 | 9.237466e-04 | -27000 | -200 | -27200 | 0.495442 | 3.530000 | 89350625.0 | 43.528225 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 93259 | 0.1325 | 4.620446e+04 | GS | connect | availability | 27000 | 1.437684 | 1.383845 | 0.383845 | -0.050725 | 993.061204 | 1.000000 | CN | 100 | -1.347603e+04 | 1.347603e+04 | -13376.944230 | 13376.944230 | -1 | 683.569046 | 0.050725 | -1.937427e+04 | -19231.813289 | 678.542803 | -27000 | -13376.944230 |
| 943 | @CHINA491 | 1.837829e+04 | 3.661014e-04 | 0.00775 | 0.390224 | 0.000000 | -0.000000 | 3.662463e-04 | 0.000415 | 4.883284e-05 | 1.0 | 2.588074e-01 | 400 | 3000 | 3400 | 6.126096 | 44.108002 | 8606277.0 | 52.387948 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2119937 | 0.1075 | 1.298694e+07 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.224030 | 127566.976569 | 1.000000 | CN | 100 | 2.082873e+04 | 2.082873e+04 | 2450.438549 | 2450.438549 | 1 | 4666.267482 | 0.224030 | 2.654053e+04 | 3122.415162 | 548.972645 | 0 | 0.000000 |
| 944 | @CONTE31 | -9.255388e+05 | -1.843703e-02 | 0.00775 | -0.000000 | 0.001000 | 2.535723 | -1.844433e-02 | -0.018444 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -25000 | -25000 | 37.021552 | 268.141610 | 20550829.0 | 760.487776 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 13947154 | 0.0010 | 5.163453e+08 | GS | connect | availability | 0 | 1.600420 | 1.494584 | 0.494584 | 0.030119 | 125527.833608 | 1.000000 | CN | 100 | -9.255388e+05 | 9.255388e+05 | 0.000000 | 0.000000 | 0 | -27875.911666 | 0.030119 | -1.481251e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @GUANG303 | -1.781249e+05 | -3.548304e-03 | 0.00775 | -0.000000 | 0.148931 | 72.680468 | -3.549709e-03 | -0.003550 | 0.000000e+00 | 1.0 | 3.550709e-03 | 0 | -38900 | -38900 | 4.579046 | 33.267304 | 5451199.0 | 25.026973 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513150 | 1.395441 | 0.395441 | -0.065500 | 1654.599002 | 1.000000 | CN | 100 | -1.781249e+05 | 1.781249e+05 | 0.000000 | 0.000000 | 0 | 11667.151538 | 0.065500 | -2.695296e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @HUAXI18 | -1.873848e+04 | -3.732765e-04 | 0.00775 | -0.000000 | 0.172500 | 8.855857 | -3.734242e-04 | -0.000373 | 0.000000e+00 | 1.0 | 3.744242e-04 | 0 | -6200 | -6200 | 3.022336 | 21.926606 | 4526379.0 | 13.696860 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182422 | 1.868116 | 0.868116 | -0.007663 | 1624.807576 | 1.000000 | CN | 100 | -1.873848e+04 | 1.873848e+04 | 0.000000 | 0.000000 | 0 | 143.600544 | 0.007663 | -4.089527e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @MARSS3 | -7.030037e+03 | -1.400406e-04 | 0.00775 | -0.000000 | 0.172500 | 3.322415 | -1.400960e-04 | 0.000000 | 1.400960e-04 | 1.0 | 1.410960e-04 | 0 | -3600 | -3600 | 1.952788 | 14.219401 | 10227821.0 | 20.070727 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020012 | 1.783343 | 0.783343 | -0.037037 | 589.181639 | 1.000000 | CN | 100 | -7.030037e+03 | 7.030037e+03 | 0.000000 | 0.000000 | 0 | 260.368704 | 0.037037 | -1.420076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @QUZHO1 | -2.816735e+04 | -5.611026e-04 | 0.00775 | -0.000000 | 0.135000 | 10.418061 | -5.613247e-04 | -0.000561 | 0.000000e+00 | 1.0 | 5.623247e-04 | 0 | -15300 | -15300 | 1.841003 | 13.338801 | 2050100.0 | 3.773901 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.545027 | 1.427150 | 0.427150 | -0.039604 | 743.537780 | 0.955515 | CN | 100 | -2.816735e+04 | 2.816735e+04 | 0.000000 | 0.000000 | 0 | 1115.542586 | 0.039604 | -4.351931e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @SHANG245 | 5.849255e+03 | 1.165190e-04 | 0.00775 | 0.124197 | 0.000000 | -0.000000 | 1.165652e-04 | 0.000000 | -1.165652e-04 | 1.0 | 1.000000e-06 | 400 | 800 | 1200 | 7.311569 | 53.776398 | 8573481.0 | 63.627898 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078290 | 1.867079 | 0.867079 | 0.123959 | 1905.417187 | 0.999998 | CN | 100 | 8.773883e+03 | 8.773883e+03 | 2924.627720 | 2924.627720 | 1 | 1087.598966 | 0.123959 | 1.823468e+04 | 6078.225621 | 362.532989 | 0 | 0.000000 |
| 950 | @TIANJ24 | -1.579868e+04 | -3.147147e-04 | 0.00775 | -0.000000 | 0.232500 | 10.063541 | -3.148392e-04 | -0.000315 | 0.000000e+00 | 1.0 | 3.158392e-04 | 0 | -11900 | -11900 | 1.327620 | 9.643900 | 17052946.0 | 22.696077 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.051374 | 850.535334 | 1.000000 | CN | 100 | -1.579868e+04 | 1.579868e+04 | 0.000000 | 0.000000 | 0 | 811.640654 | 0.051374 | -2.038156e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @YONGX3 | -9.295272e+03 | -1.851648e-04 | 0.00775 | -0.000000 | 0.175000 | 4.456637 | -1.852381e-04 | 0.000000 | 1.852381e-04 | 1.0 | 1.862381e-04 | 0 | -1400 | -1400 | 6.639480 | 47.724503 | 15556481.0 | 102.459317 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799584 | 1.642138 | 0.642138 | -0.040792 | 3328.798337 | 1.000000 | CN | 100 | -9.295272e+03 | 9.295272e+03 | 0.000000 | 0.000000 | 0 | 379.169088 | 0.040792 | -1.672762e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @ZHEJI153 | -1.670069e+04 | -3.326830e-04 | 0.00775 | -0.000000 | 0.185000 | 8.464731 | -3.328147e-04 | -0.000333 | 0.000000e+00 | 1.0 | 3.338147e-04 | 0 | -8100 | -8100 | 2.061813 | 14.957700 | 15646301.0 | 32.297966 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.355168 | 1.311694 | 0.311694 | -0.008464 | 817.980680 | 1.000000 | CN | 100 | -1.670069e+04 | 1.670069e+04 | 0.000000 | 0.000000 | 0 | 141.360147 | 0.008464 | -2.263223e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @GRINM1 | -6.316987e+04 | -1.258364e-03 | 0.00775 | -0.000000 | 0.172500 | 29.854254 | -1.258862e-03 | -0.001259 | 0.000000e+00 | 1.0 | 1.259862e-03 | 0 | -20600 | -20600 | 3.066499 | 22.486298 | 339217380.0 | 1052.676037 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.542335 | 1.457246 | 0.457246 | -0.087321 | 1739.289490 | 1.000000 | CN | 100 | -6.316987e+04 | 6.316987e+04 | 0.000000 | 0.000000 | 0 | 5516.061157 | 0.087321 | -9.742909e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @GUANG28 | -3.433566e+04 | -6.839774e-04 | 0.00775 | -0.000000 | 0.085000 | 7.995977 | -6.842481e-04 | -0.000883 | -1.989093e-04 | 1.0 | 1.046885e-01 | -2500 | -8600 | -11100 | 3.992519 | 28.868607 | 4076277.0 | 16.240081 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1307169 | 0.1000 | 5.218897e+06 | GS | connect | availability | 2500 | 1.028294 | 1.069822 | 0.069822 | 0.017318 | 2694.262437 | 1.000000 | CN | 100 | -4.431696e+04 | 4.431696e+04 | -9981.297879 | 9981.297879 | -1 | -767.501454 | 0.017318 | -4.557089e+04 | -10263.713526 | -172.860688 | -2500 | -9981.297879 |
| 955 | @GUIZH31 | -5.390523e+04 | -1.073809e-03 | 0.00775 | -0.000000 | 0.145000 | 21.414407 | -1.074234e-03 | -0.001209 | -1.347606e-04 | 1.0 | 1.290194e-02 | -3500 | -27900 | -31400 | 1.932087 | 13.949900 | 3983278.0 | 7.668499 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 307163 | 0.1325 | 5.934657e+05 | GS | connect | availability | 3500 | 1.400502 | 1.343447 | 0.343447 | -0.029063 | 791.773338 | 1.000000 | CN | 100 | -6.066754e+04 | 6.066754e+04 | -6762.305073 | 6762.305073 | -1 | 1763.191288 | 0.029063 | -8.496501e+04 | -9470.622073 | 196.534061 | -3500 | -6762.305073 |
| 956 | @HULUD1 | -5.954418e+03 | -1.186139e-04 | 0.00775 | -0.000000 | 0.175000 | 2.854858 | -1.186608e-04 | 0.000000 | 1.186608e-04 | 1.0 | 1.196608e-04 | 0 | -14100 | -14100 | 0.422299 | 3.052700 | 15866274.0 | 6.684328 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438054 | 1.383690 | 0.383690 | -0.047285 | 457.127265 | 0.999829 | CN | 100 | -5.954418e+03 | 5.954418e+03 | 0.000000 | 0.000000 | 0 | 281.554428 | 0.047285 | -8.562774e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @HUNAN8 | -7.732240e+04 | -1.540287e-03 | 0.00775 | -0.000000 | 0.092500 | 19.595403 | -1.540897e-03 | -0.001541 | 0.000000e+00 | 1.0 | 6.214958e-02 | 0 | -122600 | -122600 | 0.630688 | 4.547200 | 55052766.0 | 34.547920 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 4822194 | 0.1775 | 3.041302e+06 | GS | connect | availability | 0 | 1.277164 | 1.257253 | 0.257253 | -0.011224 | 2570.744186 | 1.000000 | CN | 100 | -7.732240e+04 | 7.732240e+04 | 0.000000 | 0.000000 | 0 | 867.873107 | 0.011224 | -9.875342e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @JIANG63 | -4.582801e+04 | -9.129085e-04 | 0.00775 | -0.000000 | 0.062500 | 7.847261 | -9.132698e-04 | -0.000913 | 0.000000e+00 | 1.0 | 9.142698e-04 | 0 | -41200 | -41200 | 1.112330 | 8.044100 | 40776348.0 | 45.267287 | 002091.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099647 | 1.133009 | 0.133009 | 0.007390 | 1104.372207 | 1.000000 | CN | 100 | -4.582801e+04 | 4.582801e+04 | 0.000000 | 0.000000 | 0 | -338.671456 | 0.007390 | -5.039464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @NANHA1 | -2.014754e+04 | -4.013453e-04 | 0.00775 | -0.000000 | 0.017500 | 0.965978 | -4.015042e-04 | -0.000402 | 0.000000e+00 | 1.0 | 2.588974e-02 | 0 | -6500 | -6500 | 3.099621 | 22.629197 | 11160594.0 | 34.854201 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 412616 | 0.0425 | 1.278953e+06 | GS | connect | availability | 0 | 0.575293 | 0.761291 | -0.238709 | -0.019596 | 1491.087321 | 1.000000 | CN | 100 | -2.014754e+04 | 2.014754e+04 | 0.000000 | 0.000000 | 0 | 394.810313 | 0.019596 | -1.159073e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @SBUSI1 | -4.652715e+04 | -9.268357e-04 | 0.00775 | -0.000000 | 0.085000 | 10.835090 | -9.272025e-04 | -0.000927 | 0.000000e+00 | 1.0 | 9.282025e-04 | 0 | -20200 | -20200 | 2.303324 | 16.902298 | 28381301.0 | 66.202857 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.687300 | 0.835967 | -0.164033 | -0.002427 | 3049.931258 | 1.000000 | CN | 100 | -4.652715e+04 | 4.652715e+04 | 0.000000 | 0.000000 | 0 | 112.916334 | 0.002427 | -3.197809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 961 | @SHAND103 | -1.107914e+03 | -2.207000e-05 | 0.00775 | -0.000000 | 0.003500 | 0.010624 | -2.207874e-05 | 0.000000 | 2.207874e-05 | 1.0 | 2.307874e-05 | 0 | -60 | -60 | 18.465234 | 134.554710 | 32328504.0 | 600.320525 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064492 | 1.869086 | 0.869086 | 0.105047 | 18425.322241 | 1.000000 | CN | 100 | -1.107914e+03 | 1.107914e+03 | 0.000000 | 0.000000 | 0 | -116.383481 | 0.105047 | -2.287280e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 962 | @SHANG208 | -1.263171e+04 | -2.516276e-04 | 0.00775 | -0.000000 | 0.187500 | 6.488891 | -2.517272e-04 | -0.001880 | -1.627836e-03 | 1.0 | 2.530607e-03 | -19400 | -3000 | -22400 | 4.210569 | 31.364899 | 22422489.0 | 97.056895 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 27147 | 0.1925 | 1.143043e+05 | GS | connect | availability | 19400 | 1.908331 | 1.655517 | 0.655517 | -0.102986 | 585.024915 | 1.000000 | CN | 100 | -9.431675e+04 | 9.431675e+04 | -81685.043737 | 81685.043737 | -1 | 9713.283533 | 0.102986 | -1.799876e+05 | -155882.139224 | 8412.397346 | -19400 | -81685.043737 |
| 963 | @SHANG338 | -5.576695e+03 | -1.110895e-04 | 0.00775 | -0.000000 | 0.175000 | 2.673758 | -1.111335e-04 | 0.000000 | 1.111335e-04 | 1.0 | 1.121335e-04 | 0 | -1700 | -1700 | 3.280409 | 23.778702 | 2618108.0 | 8.591607 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.656969 | 1.542968 | 0.542968 | -0.039959 | 410.444915 | 1.000000 | CN | 100 | -5.576695e+03 | 5.576695e+03 | 0.000000 | 0.000000 | 0 | 222.840265 | 0.039959 | -9.240410e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @SHANT2 | -1.348818e+04 | -2.686888e-04 | 0.00775 | -0.000000 | 0.185000 | 6.836473 | -2.687951e-04 | -0.000269 | 0.000000e+00 | 1.0 | 2.697951e-04 | 0 | -7600 | -7600 | 1.774760 | 12.543701 | 17757137.0 | 30.739537 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646884 | 1.515085 | 0.515085 | -0.069603 | 561.535647 | 0.997887 | CN | 100 | -1.348818e+04 | 1.348818e+04 | 0.000000 | 0.000000 | 0 | 938.811900 | 0.069603 | -2.221346e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @SUZHO21 | -7.233735e+04 | -1.440983e-03 | 0.00775 | -0.000000 | 0.181885 | 36.046830 | -1.441554e-03 | -0.001695 | -2.534600e-04 | 1.0 | 2.335445e-03 | -3200 | -18200 | -21400 | 3.974580 | 28.853104 | 34443575.0 | 137.151147 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 11273 | 0.1825 | 4.480544e+04 | GS | connect | availability | 3200 | 2.531047 | 2.156083 | 1.156083 | -0.032256 | 3301.885081 | 1.000000 | CN | 100 | -8.505601e+04 | 8.505601e+04 | -12718.655553 | 12718.655553 | -1 | 2743.540939 | 0.032256 | -2.152808e+05 | -32191.515197 | 410.249112 | -3200 | -12718.655553 |
| 966 | @XIANY1 | -3.442234e+04 | -6.857040e-04 | 0.00775 | -0.000000 | 0.012500 | 1.178847 | -6.859754e-04 | -0.000686 | 0.000000e+00 | 1.0 | 6.869754e-04 | 0 | -29800 | -29800 | 1.155112 | 8.356500 | 12344407.0 | 14.236175 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347469 | 1.317248 | 0.317248 | -0.028201 | 635.373457 | 1.000000 | CN | 100 | -3.442234e+04 | 3.442234e+04 | 0.000000 | 0.000000 | 0 | 970.753581 | 0.028201 | -4.638302e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @YANTA29 | -5.103746e+04 | -1.016682e-03 | 0.00775 | -0.000000 | 0.087455 | 12.228766 | -1.017085e-03 | -0.001193 | -1.756783e-04 | 1.0 | 3.369261e-03 | -3800 | -22000 | -25800 | 2.319884 | 16.773896 | 3735038.0 | 8.646247 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 50857 | 0.1525 | 1.179824e+05 | GS | connect | availability | 3800 | 1.152264 | 1.174199 | 0.174199 | -0.041576 | 1594.769270 | 0.995196 | CN | 100 | -5.985302e+04 | 5.985302e+04 | -8815.560655 | 8815.560655 | -1 | 2488.434935 | 0.041576 | -6.896650e+04 | -10157.857227 | 366.513673 | -3800 | -8815.560655 |
| 968 | @YOUNG11 | -1.299163e+04 | -2.587974e-04 | 0.00775 | -0.000000 | 0.020000 | 0.711870 | -2.588998e-04 | -0.000259 | 0.000000e+00 | 1.0 | 1.602677e-01 | 0 | -12100 | -12100 | 1.073688 | 7.726600 | 30793301.0 | 32.835478 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 7478162 | 0.1075 | 8.029216e+06 | GS | connect | availability | 0 | 0.882284 | 0.968352 | -0.031648 | 0.012232 | 3127.405684 | 1.000000 | CN | 100 | -1.299163e+04 | 1.299163e+04 | 0.000000 | 0.000000 | 0 | -158.912776 | 0.012232 | -1.146231e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @YUNNA31 | -2.850436e+04 | -5.678159e-04 | 0.00775 | -0.000000 | 0.102500 | 8.004649 | -5.680407e-04 | -0.000568 | 0.000000e+00 | 1.0 | 5.690407e-04 | 0 | -5200 | -5200 | 5.481608 | 39.967804 | 22131903.0 | 122.075279 | 002812.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956507 | 1.749840 | 0.749840 | -0.043444 | 4685.267905 | 1.000000 | CN | 100 | -2.850436e+04 | 2.850436e+04 | 0.000000 | 0.000000 | 0 | 1238.350399 | 0.043444 | -5.576899e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @ZHUZH18 | -3.744316e+04 | -7.458797e-04 | 0.00775 | -0.000000 | 0.123310 | 12.649629 | -7.461749e-04 | -0.000746 | 0.000000e+00 | 1.0 | 7.471749e-04 | 0 | -5500 | -5500 | 6.807847 | 49.152604 | 689293.0 | 4.675726 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.453669 | 2.112752 | 1.112752 | -0.105197 | 294.742846 | 0.999895 | CN | 100 | -3.744316e+04 | 3.744316e+04 | 0.000000 | 0.000000 | 0 | 3938.894709 | 0.105197 | -9.187313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @AIMAT1 | -6.470366e+04 | -1.288917e-03 | 0.00775 | -0.000000 | 0.132500 | 23.488313 | -1.289428e-03 | -0.001289 | 0.000000e+00 | 1.0 | 1.290428e-03 | 0 | -12200 | -12200 | 5.303578 | 38.762894 | 3569896.0 | 19.097233 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.014795 | 0.998884 | -0.001116 | 0.002485 | 4570.173186 | 1.000000 | CN | 100 | -6.470366e+04 | 6.470366e+04 | 0.000000 | 0.000000 | 0 | -160.789286 | 0.002485 | -6.566095e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @ANGAN3 | -1.092112e+04 | -2.175522e-04 | 0.00775 | -0.000000 | 0.037500 | 1.122033 | -2.176383e-04 | -0.000218 | 0.000000e+00 | 1.0 | 2.186383e-04 | 0 | -32300 | -32300 | 0.338115 | 2.446100 | 33654352.0 | 11.360938 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420409 | 1.371898 | 0.371898 | -0.017375 | 700.805955 | 1.000000 | CN | 100 | -1.092112e+04 | 1.092112e+04 | 0.000000 | 0.000000 | 0 | 189.751844 | 0.017375 | -1.551247e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @BEIJI177 | -5.829383e+03 | -1.161232e-04 | 0.00775 | -0.000000 | 0.212500 | 3.393819 | -1.161691e-04 | 0.000000 | 1.161691e-04 | 1.0 | 1.171691e-04 | 0 | -5500 | -5500 | 1.059888 | 7.655700 | 35802516.0 | 37.826584 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887894 | 1.718560 | 0.718560 | -0.021245 | 846.452908 | 1.000000 | CN | 100 | -5.829383e+03 | 5.829383e+03 | 0.000000 | 0.000000 | 0 | 123.846393 | 0.021245 | -1.100526e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @BEIJI5 | -5.080008e+04 | -1.011954e-03 | 0.00775 | -0.000000 | 0.105000 | 14.613723 | -1.012354e-03 | -0.001012 | 0.000000e+00 | 1.0 | 1.013354e-03 | 0 | -9000 | -9000 | 5.644454 | 40.700104 | 8290684.0 | 46.567676 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507471 | 1.403619 | 0.403619 | 0.007771 | 3715.777939 | 1.000000 | CN | 100 | -5.080008e+04 | 5.080008e+04 | 0.000000 | 0.000000 | 0 | -394.770704 | 0.007771 | -7.657967e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 975 | @BESTE6 | -3.528543e+04 | -7.028970e-04 | 0.00775 | -0.000000 | 0.120000 | 11.600690 | -7.031753e-04 | -0.000703 | 0.000000e+00 | 1.0 | 1.185929e-01 | 0 | -1000 | -1000 | 35.285432 | 260.590830 | 2703676.0 | 97.232724 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 167652 | 0.1400 | 5.915673e+06 | GS | connect | availability | 0 | 2.075534 | 1.843059 | 0.843059 | -0.049165 | 3854.632079 | 1.000000 | CN | 100 | -3.528543e+04 | 3.528543e+04 | 0.000000 | 0.000000 | 0 | 1734.817659 | 0.049165 | -7.323612e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @CHENG78 | 5.357705e+04 | 1.067272e-03 | 0.00775 | 1.137595 | 0.000000 | -0.000000 | 1.067694e-03 | 0.001271 | 2.031090e-04 | 1.0 | 9.470486e-04 | 7400 | 38900 | 46300 | 1.377302 | 9.974200 | 4193301.0 | 5.772086 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 34468 | 0.1750 | 4.747285e+04 | GS | connect | availability | 0 | 0.864468 | 0.898651 | -0.101349 | 0.107554 | 232.611288 | 0.982974 | CN | 100 | 6.376909e+04 | 6.376909e+04 | 10192.035393 | 10192.035393 | 1 | 6858.594824 | 0.107554 | 5.512633e+04 | 8810.688103 | 1096.190101 | 0 | 0.000000 |
| 977 | @CITIC81 | -1.884503e+04 | -3.753989e-04 | 0.00775 | -0.000000 | 0.172500 | 8.906211 | -3.755475e-04 | -0.000376 | 0.000000e+00 | 1.0 | 3.765475e-04 | 0 | -16900 | -16900 | 1.115090 | 8.077900 | 9805942.0 | 10.931669 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159615 | 1.197475 | 0.197475 | -0.008911 | 546.394107 | 1.000000 | CN | 100 | -1.884503e+04 | 1.884503e+04 | 0.000000 | 0.000000 | 0 | 167.919315 | 0.008911 | -2.185297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @GOERT1 | -1.479140e+05 | -2.946493e-03 | 0.00775 | -0.000000 | 0.010000 | 4.052437 | -2.947659e-03 | -0.002948 | 0.000000e+00 | 1.0 | 2.948659e-03 | 0 | -43200 | -43200 | 3.423934 | 24.754105 | 111576630.0 | 381.170383 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753442 | 1.630692 | 0.630692 | 0.029055 | 10116.250093 | 1.000000 | CN | 100 | -1.479140e+05 | 1.479140e+05 | 0.000000 | 0.000000 | 0 | -4297.695023 | 0.029055 | -2.593585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 979 | @GUANG230 | -6.656040e+03 | -1.325904e-04 | 0.00775 | -0.000000 | 0.160000 | 2.917716 | -1.326429e-04 | 0.000000 | 1.326429e-04 | 1.0 | 1.336429e-04 | 0 | -1400 | -1400 | 4.754314 | 34.559693 | 5583840.0 | 26.631861 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726623 | 1.476843 | 0.476843 | -0.046207 | 749.217141 | 1.000000 | CN | 100 | -6.656040e+03 | 6.656040e+03 | 0.000000 | 0.000000 | 0 | 307.557685 | 0.046207 | -1.149247e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @GUANG7 | -1.142824e+05 | -2.276542e-03 | 0.00775 | -0.000000 | 0.007500 | 2.348269 | -2.277443e-03 | -0.002532 | -2.547140e-04 | 1.0 | 3.568738e-03 | -13600 | -121600 | -135200 | 0.939822 | 6.733300 | 48753454.0 | 45.303531 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 68893 | 0.0400 | 6.474719e+04 | GS | connect | availability | 13600 | 0.935603 | 0.977375 | -0.022625 | -0.059913 | 922.685673 | 1.000000 | CN | 100 | -1.270640e+05 | 1.270640e+05 | -12781.585564 | 12781.585564 | -1 | 7612.784031 | 0.059913 | -1.188814e+05 | -11958.485711 | 765.783009 | -13600 | -12781.585564 |
| 981 | @HAINA7 | -6.037772e+03 | -1.202744e-04 | 0.00775 | -0.000000 | 0.172500 | 2.853468 | -1.203220e-04 | 0.000000 | 1.203220e-04 | 1.0 | 1.213220e-04 | 0 | -1400 | -1400 | 4.312695 | 31.357499 | 8039844.0 | 34.792667 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678035 | 1.552091 | 0.552091 | -0.025289 | 899.585911 | 1.000000 | CN | 100 | -6.037772e+03 | 6.037772e+03 | 0.000000 | 0.000000 | 0 | 152.691459 | 0.025289 | -1.013159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @JIANG100 | -3.007018e+04 | -5.990075e-04 | 0.00775 | -0.000000 | 0.225000 | 18.536411 | -5.992446e-04 | -0.000599 | 0.000000e+00 | 1.0 | 6.002446e-04 | 0 | -40500 | -40500 | 0.742474 | 5.361700 | 16974891.0 | 12.560537 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.060281 | 669.225719 | 1.000000 | CN | 100 | -3.007018e+04 | 3.007018e+04 | 0.000000 | 0.000000 | 0 | 1812.649243 | 0.060281 | -3.290979e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @LONKE1 | -2.364102e+04 | -4.709367e-04 | 0.00775 | -0.000000 | 0.125000 | 8.096240 | -4.711231e-04 | -0.000487 | -1.594025e-05 | 1.0 | 6.346800e-02 | -1800 | -53200 | -55000 | 0.444380 | 3.205401 | 17435348.0 | 7.712792 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 7113599 | 0.1250 | 3.161142e+06 | GS | connect | availability | 1800 | 1.629735 | 1.479004 | 0.479004 | -0.040035 | 587.265019 | 0.998551 | CN | 100 | -2.444090e+04 | 2.444090e+04 | -799.884160 | 799.884160 | -1 | 978.489850 | 0.040035 | -3.983219e+04 | -1303.598893 | 32.023304 | -1800 | -799.884160 |
| 984 | @NANJI52 | -1.376267e+04 | -2.741568e-04 | 0.00775 | -0.000000 | 0.162500 | 6.127216 | -2.742653e-04 | -0.000274 | 0.000000e+00 | 1.0 | 2.752653e-04 | 0 | -2500 | -2500 | 5.505068 | 39.783799 | 9422965.0 | 51.735960 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637107 | 2.222721 | 1.222721 | -0.006469 | 1704.463409 | 1.000000 | CN | 100 | -1.376267e+04 | 1.376267e+04 | 0.000000 | 0.000000 | 0 | 89.027987 | 0.006469 | -3.629364e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @NARIT1 | 1.827375e+05 | 3.640189e-03 | 0.00775 | 3.880043 | 0.000000 | -0.000000 | 3.641630e-03 | 0.003642 | 0.000000e+00 | 1.0 | 6.505627e-01 | 0 | 49500 | 49500 | 3.691667 | 26.645600 | 22760922.0 | 83.697798 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 8842965 | 0.0125 | 3.264528e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.115039 | 12751.438402 | 1.000000 | CN | 100 | 1.827375e+05 | 1.827375e+05 | 0.000000 | 0.000000 | 0 | 21021.907760 | 0.115039 | 7.289340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 986 | @PIOTE1 | -1.068081e+05 | -2.127651e-03 | 0.00775 | -0.000000 | 0.175000 | 51.209357 | -2.128493e-03 | -0.002128 | 0.000000e+00 | 1.0 | 2.129493e-03 | 0 | -3983 | -3983 | 26.815990 | 194.387810 | 4770945.0 | 127.988844 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.115718 | 6941.006385 | 1.000000 | CN | 100 | -1.068081e+05 | 1.068081e+05 | 0.000000 | 0.000000 | 0 | 12359.587800 | 0.115718 | -1.792343e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @SEARA3 | -5.702693e+04 | -1.135995e-03 | 0.00775 | -0.000000 | 0.137500 | 21.482749 | -1.136444e-03 | -0.001586 | -4.491103e-04 | 1.0 | 2.925878e-02 | -11500 | -29100 | -40600 | 1.959688 | 14.640400 | 147301570.0 | 297.617866 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 720080 | 0.1600 | 1.411132e+06 | GS | connect | availability | 11500 | 1.685347 | 1.540493 | 0.540493 | -0.077652 | 1461.467776 | 1.000000 | CN | 100 | -7.956335e+04 | 7.956335e+04 | -22536.416703 | 22536.416703 | -1 | 6178.241794 | 0.077652 | -1.340919e+05 | -37981.682072 | 1749.994597 | -11500 | -22536.416703 |
| 988 | @SHAND33 | -1.136724e+05 | -2.264391e-03 | 0.00775 | -0.000000 | 0.127500 | 39.707491 | -2.265287e-03 | -0.002821 | -5.557692e-04 | 1.0 | 6.568244e-02 | -7900 | -32200 | -40100 | 3.530200 | 25.301407 | 31764204.0 | 110.912713 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 901431 | 0.1275 | 3.182231e+06 | GS | connect | availability | 7900 | 0.653910 | 0.817990 | -0.182010 | -0.050502 | 6124.655013 | 1.000000 | CN | 100 | -1.415610e+05 | 1.415610e+05 | -27888.576340 | 27888.576340 | -1 | 7149.093038 | 0.050502 | -9.256812e+04 | -18236.612717 | 1408.424813 | -7900 | -27888.576340 |
| 989 | @SHANX6 | -1.355635e+04 | -2.700469e-04 | 0.00775 | -0.000000 | 0.055000 | 2.042738 | -2.701537e-04 | -0.000270 | 0.000000e+00 | 1.0 | 2.711537e-04 | 0 | -11000 | -11000 | 1.232396 | 8.913100 | 23958610.0 | 29.470608 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.045464 | 1.053124 | 0.053124 | -0.002378 | 1006.641139 | 1.000000 | CN | 100 | -1.355635e+04 | 1.355635e+04 | 0.000000 | 0.000000 | 0 | 32.236405 | 0.002378 | -1.417268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 990 | @SHENZ406 | -2.812568e+04 | -5.602724e-04 | 0.00775 | -0.000000 | 0.137500 | 10.595289 | -5.604942e-04 | -0.000560 | 0.000000e+00 | 1.0 | 5.614942e-04 | 0 | -10000 | -10000 | 2.812568 | 20.528397 | 12309305.0 | 34.872835 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.008061 | 1.775585 | 0.775585 | -0.025040 | 1175.498803 | 1.000000 | CN | 100 | -2.812568e+04 | 2.812568e+04 | 0.000000 | 0.000000 | 0 | 704.267052 | 0.025040 | -5.647809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @SHENZ60 | -1.539487e+04 | -3.066708e-04 | 0.00775 | -0.000000 | 0.020000 | 0.843555 | -3.067922e-04 | -0.000415 | -1.086556e-04 | 1.0 | 4.188650e-03 | -1700 | -4800 | -6500 | 3.207266 | 22.701096 | 396485130.0 | 1242.145324 | 002402.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 60719 | 0.0450 | 1.947420e+05 | GS | connect | availability | 1700 | 1.991187 | 1.810949 | 0.810949 | -0.071010 | 2967.337315 | 1.000000 | CN | 100 | -2.084723e+04 | 2.084723e+04 | -5452.351384 | 5452.351384 | -1 | 1480.361913 | 0.071010 | -4.151073e+04 | -10856.653199 | 387.171577 | -1700 | -5452.351384 |
| 992 | @SKYVE1 | -1.264413e+04 | -2.518751e-04 | 0.00775 | -0.000000 | 0.157500 | 5.456029 | -2.519748e-04 | -0.000252 | 0.000000e+00 | 1.0 | 2.529748e-04 | 0 | -900 | -900 | 14.049035 | 102.882300 | 5110945.0 | 72.567231 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.923300 | 1.674112 | 0.674112 | -0.084545 | 3686.466833 | 1.000000 | CN | 100 | -1.264413e+04 | 1.264413e+04 | 0.000000 | 0.000000 | 0 | 1068.993876 | 0.084545 | -2.431846e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 993 | @WUXIA4 | 1.079968e+04 | 2.151330e-04 | 0.00775 | 0.229308 | 0.000000 | -0.000000 | 2.152182e-04 | 0.000215 | 0.000000e+00 | 1.0 | 2.926565e-01 | 0 | 1500 | 1500 | 7.199785 | 52.067093 | 28934844.0 | 207.913723 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2039713 | 0.0600 | 1.468549e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.140146 | 16925.696205 | 1.000000 | CN | 100 | 1.079968e+04 | 1.079968e+04 | 0.000000 | 0.000000 | 0 | 1513.529376 | 0.140146 | 1.721776e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @XINXI1 | -2.558059e+04 | -5.095734e-04 | 0.00775 | -0.000000 | 0.152500 | 10.687779 | -5.097751e-04 | -0.000510 | 0.000000e+00 | 1.0 | 5.107751e-04 | 0 | -46109 | -46109 | 0.554785 | 4.017100 | 40175270.0 | 22.272562 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038274 | 1.100796 | 0.100796 | -0.039196 | 1328.174484 | 1.000000 | CN | 100 | -2.558059e+04 | 2.558059e+04 | 0.000000 | 0.000000 | 0 | 1002.654970 | 0.039196 | -2.655966e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @YUNNA4 | -6.648312e+03 | -1.324365e-04 | 0.00775 | -0.000000 | 0.077500 | 1.411628 | -1.324889e-04 | 0.000000 | 1.324889e-04 | 1.0 | 1.334889e-04 | 0 | -3700 | -3700 | 1.796841 | 12.980000 | 23824157.0 | 42.676708 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.456631 | 1.384750 | 0.384750 | 0.020292 | 2448.138085 | 1.000000 | CN | 100 | -6.648312e+03 | 6.648312e+03 | 0.000000 | 0.000000 | 0 | -134.905772 | 0.020292 | -9.684135e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 996 | @ZHEJI302 | -3.592635e+04 | -7.156642e-04 | 0.00775 | -0.000000 | 0.105000 | 10.334976 | -7.159475e-04 | -0.000953 | -2.370687e-04 | 1.0 | 8.914404e-03 | -5000 | -15100 | -20100 | 2.379228 | 17.212098 | 3048163.0 | 7.240535 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 172892 | 0.1450 | 4.113495e+05 | GS | connect | availability | 5000 | 1.541700 | 1.442286 | 0.442286 | -0.036928 | 778.241946 | 0.999720 | CN | 100 | -4.782249e+04 | 4.782249e+04 | -11896.140820 | 11896.140820 | -1 | 1766.012238 | 0.036928 | -7.372794e+04 | -18340.284766 | 439.306527 | -5000 | -11896.140820 |
| 997 | @ZHEJI75 | -2.892376e+04 | -5.761705e-04 | 0.00775 | -0.000000 | 0.100000 | 7.924317 | -5.763985e-04 | -0.000576 | 0.000000e+00 | 1.0 | 5.773985e-04 | 0 | -21900 | -21900 | 1.320720 | 9.587300 | 11067700.0 | 14.643753 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171511 | 1.191609 | 0.191609 | -0.011022 | 1583.532037 | 1.000000 | CN | 100 | -2.892376e+04 | 2.892376e+04 | 0.000000 | 0.000000 | 0 | 318.799757 | 0.011022 | -3.388451e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @ZHUZH7 | -4.453337e+04 | -8.871189e-04 | 0.00775 | -0.000000 | 0.175969 | 21.469827 | -8.874700e-04 | -0.000887 | 0.000000e+00 | 1.0 | 8.884700e-04 | 0 | -52300 | -52300 | 0.851498 | 6.162100 | 24876125.0 | 21.154859 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802155 | 1.616463 | 0.616463 | -0.022878 | 1713.756220 | 1.000000 | CN | 100 | -4.453337e+04 | 4.453337e+04 | 0.000000 | 0.000000 | 0 | 1018.856305 | 0.022878 | -8.025602e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 999 | @BEIJI32 | 9.100131e+03 | 1.812775e-04 | 0.00775 | 0.193222 | 0.000000 | -0.000000 | 1.813493e-04 | 0.000000 | -1.813493e-04 | 1.0 | 1.000000e-06 | 0 | 6000 | 6000 | 1.516688 | 10.930701 | 25188333.0 | 37.996721 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420853 | 1.390766 | 0.390766 | 0.084658 | 1419.786742 | 1.000000 | CN | 100 | 9.100131e+03 | 9.100131e+03 | 0.000000 | 0.000000 | 0 | 770.402235 | 0.084658 | 1.292995e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1000 | @CCORE1 | -1.235100e+04 | -2.460359e-04 | 0.00775 | -0.000000 | 0.155000 | 5.244946 | -2.461333e-04 | -0.000778 | -5.314242e-04 | 1.0 | 4.126767e-02 | -5700 | -2640 | -8340 | 4.678410 | 34.012299 | 36927512.0 | 173.334382 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 439982 | 0.2250 | 2.058416e+06 | GS | connect | availability | 5700 | 2.676819 | 2.272471 | 1.272471 | -0.115242 | 1571.945090 | 1.000000 | CN | 100 | -3.901794e+04 | 3.901794e+04 | -26666.938327 | 26666.938327 | -1 | 4496.518140 | 0.115242 | -1.044440e+05 | -71382.580472 | 3073.159880 | -5700 | -26666.938327 |
| 1001 | @CHANG19 | 3.205954e+04 | 6.386362e-04 | 0.00775 | 0.680716 | 0.000000 | -0.000000 | 6.388889e-04 | 0.000644 | 5.010894e-06 | 1.0 | 1.676697e-01 | 200 | 25500 | 25700 | 1.257237 | 9.068400 | 9086254.0 | 11.371408 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 6692167 | 0.0475 | 8.413638e+06 | GS | connect | availability | 0 | 0.735066 | 0.878523 | -0.121477 | 0.166141 | 722.872797 | 1.000000 | CN | 100 | 3.231098e+04 | 3.231098e+04 | 251.447335 | 251.447335 | 1 | 5368.174149 | 0.166141 | 2.375069e+04 | 184.830270 | 41.775674 | 0 | 0.000000 |
| 1002 | @CHINA1201 | 2.579047e+04 | 5.137543e-04 | 0.00775 | 0.547606 | 0.000000 | -0.000000 | 5.139577e-04 | 0.000554 | 4.004865e-05 | 1.0 | 1.000000e-06 | 1800 | 23100 | 24900 | 1.116470 | 8.117300 | 47864758.0 | 53.619918 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.779727 | 0.934908 | -0.065092 | 0.138854 | 2060.242736 | 1.000000 | CN | 100 | 2.780011e+04 | 2.780011e+04 | 2009.646712 | 2009.646712 | 1 | 3860.158498 | 0.138854 | 2.167650e+04 | 1566.975655 | 279.047602 | 0 | 0.000000 |
| 1003 | @CITIC18 | 1.408326e+05 | 2.805430e-03 | 0.00775 | 2.990281 | 0.000000 | -0.000000 | 2.806541e-03 | 0.002807 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 32000 | 32000 | 4.401019 | 31.729508 | 190430570.0 | 833.870644 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 22165046 | 0.0500 | 9.754878e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.146150 | 40807.810924 | 1.000000 | CN | 100 | 1.408326e+05 | 1.408326e+05 | 0.000000 | 0.000000 | 0 | 20582.617927 | 0.146150 | 2.232004e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1004 | @GUANG49 | -1.875339e+04 | -3.735735e-04 | 0.00775 | -0.000000 | 0.175000 | 8.991352 | -3.737214e-04 | -0.000374 | 0.000000e+00 | 1.0 | 3.747214e-04 | 0 | -22800 | -22800 | 0.822517 | 5.951300 | 5241465.0 | 4.304901 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259229 | 1.156387 | 0.156387 | -0.132184 | 359.759561 | 0.999045 | CN | 100 | -1.875339e+04 | 1.875339e+04 | 0.000000 | 0.000000 | 0 | 2478.901793 | 0.132184 | -2.361481e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @GUOTA24 | 1.282201e+05 | 2.554184e-03 | 0.00775 | 2.722481 | 0.000000 | -0.000000 | 2.555195e-03 | 0.002555 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 46900 | 46900 | 2.733903 | 19.783997 | 92459688.0 | 252.444051 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106470 | 0.449389 | -0.550611 | 0.169138 | 11705.983888 | 1.000000 | CN | 100 | 1.282201e+05 | 1.282201e+05 | 0.000000 | 0.000000 | 0 | 21686.866235 | 0.169138 | 1.365156e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1006 | @JIANG69 | -3.555799e+04 | -7.083266e-04 | 0.00775 | -0.000000 | 0.172500 | 16.804805 | -7.086069e-04 | -0.000709 | 0.000000e+00 | 1.0 | 7.096069e-04 | 0 | -26700 | -26700 | 1.331760 | 9.686000 | 9646141.0 | 12.894270 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.009329 | 915.096128 | 1.000000 | CN | 100 | -3.555799e+04 | 3.555799e+04 | 0.000000 | 0.000000 | 0 | 331.717217 | 0.009329 | -1.882303e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1007 | @JIANG86 | -1.527635e+05 | -3.043098e-03 | 0.00775 | -0.000000 | 0.157500 | 65.918503 | -3.044302e-03 | -0.003044 | 0.000000e+00 | 1.0 | 3.045302e-03 | 0 | -12700 | -12700 | 12.028623 | 87.024994 | 3652290.0 | 43.863970 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582294 | 1.508028 | 0.508028 | 0.048970 | 7066.978935 | 1.000000 | CN | 100 | -1.527635e+05 | 1.527635e+05 | 0.000000 | 0.000000 | 0 | -7480.872106 | 0.048970 | -2.417168e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1008 | @PHARM149 | -6.170329e+04 | -1.229149e-03 | 0.00775 | -0.000000 | 0.140000 | 23.667014 | -1.229636e-03 | -0.001230 | 0.000000e+00 | 1.0 | 1.230636e-03 | 0 | -12300 | -12300 | 5.016527 | 36.364701 | 4749844.0 | 23.837354 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.604435 | 2.186200 | 1.186200 | -0.033717 | 1001.626324 | 1.000000 | CN | 100 | -6.170329e+04 | 6.170329e+04 | 0.000000 | 0.000000 | 0 | 2080.451661 | 0.033717 | -1.607022e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @SHAND80 | -1.003620e+05 | -1.999243e-03 | 0.00775 | -0.000000 | 0.072500 | 19.934916 | -2.000034e-03 | -0.002212 | -2.117501e-04 | 1.0 | 1.375055e-02 | -13700 | -129400 | -143100 | 0.775595 | 5.596300 | 8485801.0 | 6.553790 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 760181 | 0.1275 | 5.895926e+05 | GS | connect | availability | 13700 | 1.464594 | 1.408691 | 0.408691 | -0.048839 | 601.462165 | 0.999947 | CN | 100 | -1.109876e+05 | 1.109876e+05 | -10625.651174 | 10625.651174 | -1 | 5420.539424 | 0.048839 | -1.625518e+05 | -15562.262748 | 518.947520 | -13700 | -10625.651174 |
| 1010 | @SHANG191 | -7.407624e+03 | -1.475622e-04 | 0.00775 | -0.000000 | 0.192500 | 3.906761 | -1.476206e-04 | 0.000000 | 1.476206e-04 | 1.0 | 1.486206e-04 | 0 | -2700 | -2700 | 2.743564 | 19.880600 | 37885836.0 | 103.945344 | 603108.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983942 | 1.769859 | 0.769859 | 0.013640 | 1330.873767 | 1.000000 | CN | 100 | -7.407624e+03 | 7.407624e+03 | 0.000000 | 0.000000 | 0 | -101.037488 | 0.013640 | -1.469629e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1011 | @STHNB2 | -1.560519e+04 | -3.108604e-04 | 0.00775 | -0.000000 | 0.210000 | 8.978329 | -3.109834e-04 | -0.000311 | 0.000000e+00 | 1.0 | 3.119834e-04 | 0 | -16200 | -16200 | 0.963283 | 7.035800 | 49911368.0 | 48.463150 | 000906.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.749461 | 1.601771 | 0.601771 | -0.038302 | 382.225552 | 0.999437 | CN | 100 | -1.560519e+04 | 1.560519e+04 | 0.000000 | 0.000000 | 0 | 597.702855 | 0.038302 | -2.730067e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1012 | @TONGW1 | 5.245615e+04 | 1.044943e-03 | 0.00775 | 1.113795 | 0.000000 | -0.000000 | 1.045357e-03 | 0.001045 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14000 | 14000 | 3.746868 | 27.351807 | 78111625.0 | 294.849486 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315176 | 1.364713 | 0.364713 | 0.096405 | 9277.585317 | 1.000000 | CN | 100 | 5.245615e+04 | 5.245615e+04 | 0.000000 | 0.000000 | 0 | 5057.014041 | 0.096405 | 6.898906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1013 | @XINJI46 | -1.161930e+04 | -2.314601e-04 | 0.00775 | -0.000000 | 0.172500 | 5.491311 | -2.315517e-04 | -0.000232 | 0.000000e+00 | 1.0 | 2.325517e-04 | 0 | -8600 | -8600 | 1.351081 | 9.690200 | 17668622.0 | 23.628388 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.108732 | 1.098815 | 0.098815 | -0.064445 | 839.807488 | 1.000000 | CN | 100 | -1.161930e+04 | 1.161930e+04 | 0.000000 | 0.000000 | 0 | 748.806986 | 0.064445 | -1.288268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1014 | @CHANG97 | -2.146273e+03 | -4.275445e-05 | 0.00775 | -0.000000 | 0.175000 | 1.029035 | -4.277137e-05 | 0.000000 | 4.277137e-05 | 1.0 | 4.377137e-05 | 800 | -800 | 0 | 2.682841 | 19.827607 | 33327325.0 | 91.194666 | 603698.SH | SHA | CHN | CN | True | 0 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296791 | 1.233631 | 0.233631 | -0.122655 | 575.190389 | 0.999183 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2146.273158 | 2146.273158 | 1 | -0.000000 | 0.122655 | 0.000000e+00 | 2783.268524 | -263.251694 | 0 | 0.000000 |
| 1015 | @CHINA214 | -6.858832e+05 | -1.366301e-02 | 0.00775 | -0.000000 | 0.082500 | 155.028390 | -1.366842e-02 | -0.013668 | 0.000000e+00 | 1.0 | 1.366942e-02 | 0 | -1245600 | -1245600 | 0.550645 | 3.997700 | 379906750.0 | 209.597389 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.688768 | 0.729066 | -0.270934 | 0.008093 | 11325.680777 | 1.000000 | CN | 100 | -6.858832e+05 | 6.858832e+05 | 0.000000 | 0.000000 | 0 | -5550.781120 | 0.008093 | -4.724144e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1016 | @GUANG124 | -2.652176e+04 | -5.283219e-04 | 0.00775 | -0.000000 | 0.175000 | 12.715913 | -5.285310e-04 | -0.000529 | 0.000000e+00 | 1.0 | 5.295310e-04 | 0 | -25900 | -25900 | 1.024006 | 7.525000 | 313643630.0 | 325.717909 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494466 | 1.443976 | 0.443976 | -0.031955 | 1446.002178 | 1.000000 | CN | 100 | -2.652176e+04 | 2.652176e+04 | 0.000000 | 0.000000 | 0 | 847.493940 | 0.031955 | -3.963587e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @MAANS6 | 1.865473e+05 | 3.716082e-03 | 0.00775 | 3.960936 | 0.000000 | -0.000000 | 3.717553e-03 | 0.003718 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32100 | 32100 | 5.811442 | 41.925904 | 18573731.0 | 107.468272 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135982 | 1.095962 | 0.095962 | 0.239585 | 13154.826628 | 1.000000 | CN | 100 | 1.865473e+05 | 1.865473e+05 | 0.000000 | 0.000000 | 0 | 44693.979845 | 0.239585 | 2.119144e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1018 | @SHANT12 | -1.471009e+04 | -2.930296e-04 | 0.00775 | -0.000000 | 0.177500 | 7.153535 | -2.931456e-04 | -0.000293 | 0.000000e+00 | 1.0 | 2.941456e-04 | 0 | -25500 | -25500 | 0.576866 | 4.156900 | 33163856.0 | 19.025380 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555832 | 1.449061 | 0.449061 | -0.037077 | 563.466696 | 1.000000 | CN | 100 | -1.471009e+04 | 1.471009e+04 | 0.000000 | 0.000000 | 0 | 545.408904 | 0.037077 | -2.288642e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1019 | @BEIJI290 | -1.071756e+01 | -2.134973e-07 | 0.00775 | -0.000000 | 0.170000 | 0.004992 | -2.135818e-07 | 0.000000 | 2.135818e-07 | 1.0 | 7.362456e-04 | -5800 | -11 | -5811 | 0.974324 | 7.090100 | 17352149.0 | 16.978696 | 688033.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 37856 | 0.2250 | 3.688401e+04 | GS | connect | availability | 5800 | 2.053056 | 1.835799 | 0.835799 | -0.065961 | 547.763564 | 1.000000 | CN | 100 | -5.661797e+03 | 5.661797e+03 | -5651.079342 | 5651.079342 | -1 | 373.459886 | 0.065961 | -1.162399e+04 | -11601.984539 | 372.752941 | -5800 | -5651.079342 |
| 1020 | @DONGJ4 | -9.697974e+03 | -1.931867e-04 | 0.00775 | -0.000000 | 0.155000 | 4.118318 | -1.932632e-04 | 0.000000 | 1.932632e-04 | 1.0 | 1.360110e-03 | 0 | -14400 | -14400 | 0.673470 | 4.891000 | 5243770.0 | 3.539484 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 86867 | 0.1750 | 5.850235e+04 | GS | connect | availability | 0 | 1.385450 | 1.328676 | 0.328676 | -0.084020 | 335.263717 | 0.883056 | CN | 100 | -9.697974e+03 | 9.697974e+03 | 0.000000 | 0.000000 | 0 | 814.821486 | 0.084020 | -1.343606e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1021 | @HUAXI2 | -6.379559e+04 | -1.270828e-03 | 0.00775 | -0.000000 | 0.015000 | 2.621736 | -1.271331e-03 | -0.001271 | 0.000000e+00 | 1.0 | 2.065740e-01 | 0 | -62300 | -62300 | 1.024006 | 7.406900 | 38177360.0 | 39.024836 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 10060548 | 0.0325 | 1.030206e+07 | GS | connect | availability | 0 | 0.601936 | 0.670552 | -0.329448 | 0.035742 | 7822.553169 | 1.000000 | CN | 100 | -6.379559e+04 | 6.379559e+04 | 0.000000 | 0.000000 | 0 | -2280.178015 | 0.035742 | -3.840088e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1022 | @SHANG51 | -1.597629e+04 | -3.182528e-04 | 0.00775 | -0.000000 | 0.150000 | 6.565599 | -3.183788e-04 | -0.000345 | -2.637457e-05 | 1.0 | 1.812065e-02 | -1400 | -16900 | -18300 | 0.945343 | 6.810900 | 6773801.0 | 6.367011 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 944917 | 0.1750 | 8.932704e+05 | GS | connect | availability | 1400 | 1.607297 | 1.507311 | 0.507311 | -0.060221 | 393.827054 | 0.999976 | CN | 100 | -1.729977e+04 | 1.729977e+04 | -1323.479784 | 1323.479784 | -1 | 1041.805232 | 0.060221 | -2.780587e+04 | -2127.225314 | 79.700947 | -1400 | -1323.479784 |
| 1023 | @SHENZ56 | -7.783551e+03 | -1.550508e-04 | 0.00775 | -0.000000 | 0.170000 | 3.625216 | -1.551122e-04 | 0.000000 | 1.551122e-04 | 1.0 | 1.561122e-04 | 0 | -14100 | -14100 | 0.552025 | 3.823000 | 97831125.0 | 51.615487 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652022 | 1.454004 | 0.454004 | -0.130755 | 600.791640 | 0.999975 | CN | 100 | -7.783551e+03 | 7.783551e+03 | 0.000000 | 0.000000 | 0 | 1017.734572 | 0.130755 | -1.285860e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1024 | @SINOW1 | -5.324281e+03 | -1.060614e-04 | 0.00775 | -0.000000 | 0.192500 | 2.808011 | -1.061033e-04 | 0.000000 | 1.061033e-04 | 1.0 | 1.071033e-04 | 0 | -1500 | -1500 | 3.549520 | 25.688996 | 10222149.0 | 36.239986 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312428 | 2.017397 | 1.017397 | -0.048127 | 993.649938 | 1.000000 | CN | 100 | -5.324281e+03 | 5.324281e+03 | 0.000000 | 0.000000 | 0 | 256.240925 | 0.048127 | -1.231201e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1025 | @SMART200 | -8.321913e+03 | -1.657752e-04 | 0.00775 | -0.000000 | 0.220000 | 5.015948 | -1.658408e-04 | 0.000000 | 1.658408e-04 | 1.0 | 1.668408e-04 | 0 | -4700 | -4700 | 1.770620 | 12.795201 | 24525899.0 | 43.308259 | 688512.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.754256 | 2.183320 | 1.183320 | -0.094045 | 815.835348 | 0.999249 | CN | 100 | -8.321913e+03 | 8.321913e+03 | 0.000000 | 0.000000 | 0 | 782.632014 | 0.094045 | -2.292068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1026 | @ZHEJI40 | -1.190552e+04 | -2.371617e-04 | 0.00775 | -0.000000 | 0.182500 | 5.952759 | -2.372556e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.382556e-04 | 0 | -5200 | -5200 | 2.289523 | 17.271500 | 87792313.0 | 209.259521 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.012864 | 1.805866 | 0.805866 | -0.069781 | 729.469462 | 1.000000 | CN | 100 | -1.190552e+04 | 1.190552e+04 | 0.000000 | 0.000000 | 0 | 830.780562 | 0.069781 | -2.396419e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1027 | @ANHUI93 | -1.765942e+04 | -3.517812e-04 | 0.00775 | -0.000000 | 0.175000 | 8.466845 | -3.519205e-04 | -0.000352 | 0.000000e+00 | 1.0 | 3.529205e-04 | 0 | -4100 | -4100 | 4.307175 | 31.339203 | 7595461.0 | 32.850408 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330002 | 1.327939 | 0.327939 | -0.093620 | 700.184751 | 0.999933 | CN | 100 | -1.765942e+04 | 1.765942e+04 | 0.000000 | 0.000000 | 0 | 1653.280155 | 0.093620 | -2.348706e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1028 | @BAIMT1 | -8.860965e+03 | -1.765132e-04 | 0.00775 | -0.000000 | 0.087500 | 2.124204 | -1.765831e-04 | 0.000000 | 1.765831e-04 | 1.0 | 5.379978e-02 | -100 | -1100 | -1200 | 8.055423 | 58.559998 | 1261243.0 | 10.192917 | 688563.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 334032 | 0.0975 | 2.690769e+06 | GS | connect | availability | 100 | 1.606502 | 1.446782 | 0.446782 | 0.011691 | 1123.731489 | 0.999997 | CN | 100 | -9.666507e+03 | 9.666507e+03 | -805.542286 | 805.542286 | -1 | -113.009557 | 0.011691 | -1.552926e+04 | -1294.104947 | -9.417463 | -100 | -805.542286 |
| 1029 | @BEIJI256 | -1.133583e+04 | -2.258133e-04 | 0.00775 | -0.000000 | 0.170000 | 5.279702 | -2.259027e-04 | -0.000226 | 0.000000e+00 | 1.0 | 2.269027e-04 | 0 | -3700 | -3700 | 3.063738 | 22.422699 | 37309071.0 | 115.451878 | 002829.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983719 | 1.762912 | 0.762912 | -0.030604 | 636.673147 | 1.000000 | CN | 100 | -1.133583e+04 | 1.133583e+04 | 0.000000 | 0.000000 | 0 | 346.925275 | 0.030604 | -2.248710e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1030 | @BEIJI74 | -6.266587e+03 | -1.248324e-04 | 0.00775 | -0.000000 | 0.170000 | 2.918684 | -1.248818e-04 | 0.000000 | 1.248818e-04 | 1.0 | 1.258818e-04 | 0 | -4300 | -4300 | 1.457346 | 10.604400 | 279011690.0 | 408.326137 | 300010.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.042589 | 1.842915 | 0.842915 | -0.052128 | 3011.769892 | 1.000000 | CN | 100 | -6.266587e+03 | 6.266587e+03 | 0.000000 | 0.000000 | 0 | 326.666246 | 0.052128 | -1.280006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1031 | @BETTA3 | -2.491565e+04 | -4.963276e-04 | 0.00775 | -0.000000 | 0.150000 | 10.239307 | -4.965241e-04 | -0.000497 | 0.000000e+00 | 1.0 | 4.975241e-04 | 0 | -3400 | -3400 | 7.328132 | 53.727799 | 14447543.0 | 107.125220 | 300558.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592058 | 1.474074 | 0.474074 | -0.030173 | 1870.699127 | 1.000000 | CN | 100 | -2.491565e+04 | 2.491565e+04 | 0.000000 | 0.000000 | 0 | 751.784290 | 0.030173 | -3.966716e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1032 | @DAANG1 | -2.599706e+04 | -5.178698e-04 | 0.00775 | -0.000000 | 0.225000 | 16.025586 | -5.180748e-04 | -0.000518 | 0.000000e+00 | 1.0 | 5.190748e-04 | 0 | -28200 | -28200 | 0.921882 | 6.644300 | 33880458.0 | 31.066850 | 002030.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556471 | 1.472938 | 0.472938 | -0.021109 | 879.792104 | 1.000000 | CN | 100 | -2.599706e+04 | 2.599706e+04 | 0.000000 | 0.000000 | 0 | 548.784048 | 0.021109 | -4.046367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1033 | @DOHIA1 | -3.656572e+04 | -7.284008e-04 | 0.00775 | -0.000000 | 0.050000 | 5.009003 | -7.286891e-04 | -0.001946 | -1.217636e-03 | 1.0 | 3.835872e-02 | -38600 | -23100 | -61700 | 1.582932 | 11.470001 | 3504480.0 | 5.547352 | 002761.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1192869 | 0.0250 | 1.888230e+06 | GS | connect | availability | 38600 | 1.446559 | 1.339607 | 0.339607 | -0.044067 | 975.664015 | 0.753038 | CN | 100 | -9.766688e+04 | 9.766688e+04 | -61101.157832 | 61101.157832 | -1 | 4303.863640 | 0.044067 | -1.412809e+05 | -88386.446112 | 2692.530575 | -38600 | -61101.157832 |
| 1034 | @DOUBL24 | -8.284515e+03 | -1.650302e-04 | 0.00775 | -0.000000 | 0.012500 | 0.283716 | -1.650955e-04 | 0.000000 | 1.650955e-04 | 1.0 | 1.222065e-03 | 0 | -1800 | -1800 | 4.602509 | 33.552506 | 1147774.0 | 5.314716 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 11513 | 0.0750 | 5.298868e+04 | GS | connect | availability | 0 | 1.508638 | 1.439522 | 0.439522 | -0.006289 | 705.045485 | 0.999999 | CN | 100 | -8.284515e+03 | 8.284515e+03 | 0.000000 | 0.000000 | 0 | 52.105309 | 0.006289 | -1.249833e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1035 | @GUANG301 | -1.317269e+04 | -2.624042e-04 | 0.00775 | -0.000000 | 0.197500 | 7.127690 | -2.625081e-04 | -0.000263 | 0.000000e+00 | 1.0 | 2.635081e-04 | 0 | -5000 | -5000 | 2.634538 | 19.203599 | 19565883.0 | 51.853821 | 300687.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220047 | 1.967174 | 0.967174 | 0.018801 | 1026.465474 | 1.000000 | CN | 100 | -1.317269e+04 | 1.317269e+04 | 0.000000 | 0.000000 | 0 | -247.663543 | 0.018801 | -2.924399e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1036 | @GUANG72 | -6.770033e+03 | -1.348612e-04 | 0.00775 | -0.000000 | 0.170000 | 3.153166 | -1.349146e-04 | 0.000000 | 1.349146e-04 | 1.0 | 1.359146e-04 | 0 | -14600 | -14600 | 0.463701 | 3.346900 | 18853997.0 | 8.708530 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441217 | 1.367587 | 0.367587 | -0.078340 | 489.671864 | 0.922567 | CN | 100 | -6.770033e+03 | 6.770033e+03 | 0.000000 | 0.000000 | 0 | 530.363715 | 0.078340 | -9.757089e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1037 | @HANGZ11 | -8.992763e+03 | -1.791387e-04 | 0.00775 | -0.000000 | 0.172500 | 4.250004 | -1.792096e-04 | 0.000000 | 1.792096e-04 | 1.0 | 1.849923e-03 | 0 | -6200 | -6200 | 1.450446 | 10.538101 | 24567301.0 | 35.728804 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 57766 | 0.1750 | 8.378644e+04 | GS | connect | availability | 0 | 2.222380 | 1.823082 | 0.823082 | -0.065612 | 619.900062 | 1.000000 | CN | 100 | -8.992763e+03 | 8.992763e+03 | 0.000000 | 0.000000 | 0 | 590.029340 | 0.065612 | -1.998534e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1038 | @HUAYI4 | -7.486839e+03 | -1.491402e-04 | 0.00775 | -0.000000 | 0.217500 | 4.461335 | -1.491992e-04 | 0.000000 | 1.491992e-04 | 1.0 | 1.632350e-04 | -1000 | -17500 | -18500 | 0.427819 | 3.090800 | 176596130.0 | 75.327024 | 300027.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1529 | 0.2175 | 6.541358e+02 | GS | connect | availability | 1000 | 2.374817 | 2.061231 | 1.061231 | -0.044014 | 1186.986925 | 1.000000 | CN | 100 | -7.914658e+03 | 7.914658e+03 | -427.819356 | 427.819356 | -1 | 348.354390 | 0.044014 | -1.879586e+04 | -1015.992504 | 18.829967 | -1000 | -427.819356 |
| 1039 | @JIANG137 | -4.232955e+04 | -8.432182e-04 | 0.00775 | -0.000000 | 0.027500 | 3.189213 | -8.435519e-04 | -0.000844 | 0.000000e+00 | 1.0 | 8.445519e-04 | 0 | -9400 | -9400 | 4.503144 | 32.584198 | 12213075.0 | 54.920027 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.157416 | 1.169247 | 0.169247 | -0.031036 | 1612.200464 | 1.000000 | CN | 100 | -4.232955e+04 | 4.232955e+04 | 0.000000 | 0.000000 | 0 | 1313.750785 | 0.031036 | -4.899289e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @JIANG24 | -4.924765e+05 | -9.810289e-03 | 0.00775 | -0.000000 | 0.015000 | 20.238760 | -9.814172e-03 | -0.009814 | 0.000000e+00 | 1.0 | 9.815172e-03 | 0 | -71100 | -71100 | 6.926533 | 50.246598 | 48847493.0 | 338.725289 | 600276.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.133404 | 1.135246 | 0.135246 | -0.041170 | 26952.467709 | 1.000000 | CN | 100 | -4.924765e+05 | 4.924765e+05 | 0.000000 | 0.000000 | 0 | 20275.188950 | 0.041170 | -5.581747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1041 | @LIAON3 | -1.518331e+04 | -3.024563e-04 | 0.00775 | -0.000000 | 0.015000 | 0.623972 | -3.025760e-04 | -0.000303 | 0.000000e+00 | 1.0 | 2.848652e-02 | 0 | -9300 | -9300 | 1.632614 | 11.778901 | 20215950.0 | 32.862274 | 600739.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 866233 | 0.1300 | 1.414224e+06 | GS | connect | availability | 0 | 1.750670 | 1.585968 | 0.585968 | 0.011511 | 1448.507584 | 1.000000 | CN | 100 | -1.518331e+04 | 1.518331e+04 | 0.000000 | 0.000000 | 0 | -174.777216 | 0.011511 | -2.658096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1042 | @LINGN1 | -1.245410e+04 | -2.480896e-04 | 0.00775 | -0.000000 | 0.195000 | 6.653558 | -2.481878e-04 | -0.000248 | 0.000000e+00 | 1.0 | 2.491878e-04 | 0 | -27100 | -27100 | 0.459561 | 3.382900 | 385937880.0 | 180.179462 | 002717.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.397322 | 2.005025 | 1.005025 | -0.012532 | 735.711207 | 1.000000 | CN | 100 | -1.245410e+04 | 1.245410e+04 | 0.000000 | 0.000000 | 0 | 156.078147 | 0.012532 | -2.985648e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @NINGX12 | -3.403165e+04 | -6.779214e-04 | 0.00775 | -0.000000 | 0.017500 | 1.631655 | -6.781897e-04 | -0.001343 | -6.645349e-04 | 1.0 | 2.737579e-01 | -14600 | -14900 | -29500 | 2.284004 | 16.576798 | 32491438.0 | 74.330706 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 5999609 | 0.0950 | 1.370313e+07 | GS | connect | availability | 14600 | 1.125842 | 1.167808 | 0.167808 | -0.025352 | 6197.286156 | 1.000000 | CN | 100 | -6.737811e+04 | 6.737811e+04 | -33346.452444 | 33346.452444 | -1 | 1708.142761 | 0.025352 | -7.585709e+04 | -37542.833038 | 845.385909 | -14600 | -33346.452444 |
| 1044 | @PONYT1 | -1.530434e+04 | -3.048673e-04 | 0.00775 | -0.000000 | 0.162061 | 6.795181 | -3.049880e-04 | -0.000389 | -8.413462e-05 | 1.0 | 3.908851e-04 | -3200 | -11600 | -14800 | 1.319340 | 9.779400 | 67438500.0 | 91.016218 | 300887.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 3229 | 0.1825 | 4.260148e+03 | GS | connect | availability | 3200 | 2.039081 | 1.788088 | 0.788088 | -0.062706 | 720.040663 | 1.000000 | CN | 100 | -1.952623e+04 | 1.952623e+04 | -4221.886686 | 4221.886686 | -1 | 1224.408694 | 0.062706 | -3.981555e+04 | -8608.768117 | 264.737015 | -3200 | -4221.886686 |
| 1045 | @SHENZ286 | -1.055209e+04 | -2.102011e-04 | 0.00775 | -0.000000 | 0.110000 | 3.180083 | -2.102843e-04 | -0.000210 | 0.000000e+00 | 1.0 | 2.112843e-04 | 0 | -3300 | -3300 | 3.197604 | 23.157807 | 6300949.0 | 20.137339 | 688321.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066892 | 1.809920 | 0.809920 | -0.020250 | 1121.413905 | 1.000000 | CN | 100 | -1.055209e+04 | 1.055209e+04 | 0.000000 | 0.000000 | 0 | 213.676409 | 0.020250 | -2.181004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @SHENZ45 | -3.028961e+03 | -6.033787e-05 | 0.00775 | -0.000000 | 0.152500 | 1.265525 | -6.036175e-05 | 0.000000 | 6.036175e-05 | 1.0 | 6.136175e-05 | 5900 | -5900 | 0 | 0.513383 | 3.636200 | 134732000.0 | 67.610975 | 002303.ZK | SHE | CHN | CN | True | 0 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.636722 | 1.491298 | 0.491298 | -0.038704 | 786.156511 | 0.999997 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3028.960892 | 3028.960892 | 1 | -0.000000 | 0.038704 | 0.000000e+00 | 4957.565981 | -117.232400 | 0 | 0.000000 |
| 1047 | @SICHU130 | -3.049952e+04 | -6.075601e-04 | 0.00775 | -0.000000 | 0.030000 | 2.506809 | -6.078006e-04 | -0.001160 | -5.525460e-04 | 1.0 | 5.222212e-02 | -1000 | -1100 | -2100 | 27.726832 | 200.860710 | 1474512.0 | 40.873515 | 688506.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 93410 | 0.1400 | 2.589963e+06 | GS | connect | availability | 1000 | 1.467937 | 1.364575 | 0.364575 | -0.040243 | 10340.167548 | 1.000000 | CN | 100 | -5.822635e+04 | 5.822635e+04 | -27726.832243 | 27726.832243 | -1 | 2343.216586 | 0.040243 | -8.547260e+04 | -40701.239809 | 1115.817422 | -1000 | -27726.832243 |
| 1048 | @WINNE10 | -1.700720e+04 | -3.387889e-04 | 0.00775 | -0.000000 | 0.150000 | 6.989261 | -3.389230e-04 | -0.000339 | 0.000000e+00 | 1.0 | 1.329720e-01 | 0 | -3500 | -3500 | 4.859200 | 35.125199 | 4670820.0 | 22.641782 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1369669 | 0.1500 | 6.655496e+06 | GS | connect | availability | 0 | 1.618546 | 1.516535 | 0.516535 | 0.008983 | 848.897133 | 1.000000 | CN | 100 | -1.700720e+04 | 1.700720e+04 | 0.000000 | 0.000000 | 0 | -152.773242 | 0.008983 | -2.752693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1049 | @WUHAN46 | -8.222411e+03 | -1.637931e-04 | 0.00775 | -0.000000 | 0.172500 | 3.885934 | -1.638579e-04 | 0.000000 | 1.638579e-04 | 1.0 | 1.648579e-04 | 0 | -3000 | -3000 | 2.740804 | 20.043503 | 7549750.0 | 20.883576 | 002932.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.638923 | 1.530721 | 0.530721 | -0.020424 | 637.293889 | 0.999998 | CN | 100 | -8.222411e+03 | 8.222411e+03 | 0.000000 | 0.000000 | 0 | 167.936324 | 0.020424 | -1.347590e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @ANHUI36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.635738e-02 | -14500 | 0 | -14500 | 0.623788 | 4.380200 | 134728570.0 | 81.442737 | 002042.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1315776 | 0.1750 | 8.207656e+05 | GS | connect | availability | 14500 | 1.905638 | 1.697905 | 0.697905 | -0.036026 | 668.344782 | 1.000000 | CN | 100 | -9.044929e+03 | 9.044929e+03 | -9044.929052 | 9044.929052 | -1 | 325.856080 | 0.036026 | -1.723636e+04 | -17236.358132 | 325.856080 | -14500 | -9044.929052 |
| 1051 | @BEIJI167 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000724 | -7.239118e-04 | 1.0 | 6.050229e-02 | -6000 | 0 | -6000 | 6.054333 | 43.894303 | 93699563.0 | 567.602634 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 501453 | 0.2000 | 3.035963e+06 | GS | connect | availability | 6000 | 2.277227 | 1.991355 | 0.991355 | -0.019728 | 6337.497640 | 1.000000 | CN | 100 | -3.632600e+04 | 3.632600e+04 | -36325.995492 | 36325.995492 | -1 | 716.623083 | 0.019728 | -8.272255e+04 | -82722.550330 | 716.623083 | -6000 | -36325.995492 |
| 1052 | @DIZAL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000646 | -6.456380e-04 | 1.0 | 7.851208e-04 | -4900 | 0 | -4900 | 6.611879 | 48.152802 | 4843824.0 | 32.189082 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 5951 | 0.2225 | 3.934729e+04 | GS | connect | availability | 4900 | 1.979247 | 1.812152 | 0.812152 | -0.111920 | 1648.948841 | 1.000000 | CN | 100 | -3.239821e+04 | 3.239821e+04 | -32398.206311 | 32398.206311 | -1 | 3625.993300 | 0.111920 | -6.412405e+04 | -64124.050681 | 3625.993300 | -4900 | -32398.206311 |
| 1053 | @DOFLU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000732 | -7.322864e-04 | 1.0 | 7.634305e-03 | -18300 | 0 | -18300 | 2.007991 | 14.512500 | 102316630.0 | 204.921318 | 002407.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 190758 | 0.1200 | 3.830403e+05 | GS | connect | availability | 18300 | 1.921328 | 1.730433 | 0.730433 | -0.067639 | 2390.378344 | 1.000000 | CN | 100 | -3.674623e+04 | 3.674623e+04 | -36746.230287 | 36746.230287 | -1 | 2485.488772 | 0.067639 | -7.060154e+04 | -70601.542885 | 2485.488772 | -18300 | -36746.230287 |
| 1054 | @FUJIA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000889 | -8.886004e-04 | 1.0 | 2.434999e-03 | -73100 | 0 | -73100 | 0.609988 | 4.581800 | 395425750.0 | 250.034422 | 600734.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 200231 | 0.2175 | 1.221384e+05 | GS | connect | availability | 73100 | 0.975898 | 1.043783 | 0.043783 | -0.118957 | 996.553303 | 1.000000 | CN | 100 | -4.459009e+04 | 4.459009e+04 | -44590.088637 | 44590.088637 | -1 | 5304.293577 | 0.118957 | -4.351538e+04 | -43515.384141 | 5304.293577 | -73100 | -44590.088637 |
| 1055 | @GUANG82 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.236797e-02 | -10300 | 0 | -10300 | 0.619648 | 4.534800 | 439725000.0 | 275.193351 | 002031.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 1001498 | 0.2250 | 6.205762e+05 | GS | connect | availability | 10300 | 1.575014 | 1.499400 | 0.499400 | -0.061019 | 1362.851767 | 1.000000 | CN | 100 | -6.382374e+03 | 6.382374e+03 | -6382.373649 | 6382.373649 | -1 | 389.447935 | 0.061019 | -1.005233e+04 | -10052.327439 | 389.447935 | -10300 | -6382.373649 |
| 1056 | @JIANG11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.098993e-02 | -2600 | 0 | -2600 | 1.974869 | 14.226800 | 87181625.0 | 171.171267 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 533315 | 0.2075 | 1.053227e+06 | GS | connect | availability | 2600 | 1.734528 | 1.512010 | 0.512010 | -0.031688 | 1437.351748 | 1.000000 | CN | 100 | -5.134660e+03 | 5.134660e+03 | -5134.660003 | 5134.660003 | -1 | 162.709569 | 0.031688 | -8.906212e+03 | -8906.211742 | 162.709569 | -2600 | -5134.660003 |
| 1057 | @JIANG48 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.240330e-02 | -6800 | 0 | -6800 | 0.934302 | 6.686900 | 207841570.0 | 191.803238 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 666111 | 0.1925 | 6.223490e+05 | GS | connect | availability | 6800 | 1.602325 | 1.583587 | 0.583587 | -0.085526 | 978.758489 | 1.000000 | CN | 100 | -6.353255e+03 | 6.353255e+03 | -6353.255089 | 6353.255089 | -1 | 543.366444 | 0.085526 | -1.017998e+04 | -10179.976734 | 543.366444 | -6800 | -6353.255089 |
| 1058 | @JIANG73 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002069 | -2.069499e-03 | 1.0 | 2.420276e-02 | -82600 | 0 | -82600 | 1.257237 | 9.106100 | 117113750.0 | 147.176675 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 965966 | 0.2025 | 1.214448e+06 | GS | connect | availability | 82600 | 2.040115 | 1.797467 | 0.797467 | -0.083341 | 1844.920794 | 1.000000 | CN | 100 | -1.038477e+05 | 1.038477e+05 | -103847.749547 | 103847.749547 | -1 | 8654.766280 | 0.083341 | -2.118613e+05 | -211861.332798 | 8654.766280 | -82600 | -103847.749547 |
| 1059 | @NINGB6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000758 | -7.584986e-04 | 1.0 | 9.658032e-03 | -28200 | 0 | -28200 | 1.349701 | 9.828500 | 93749688.0 | 127.161530 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 359036 | 0.1700 | 4.845912e+05 | GS | connect | availability | 28200 | 1.885105 | 1.705654 | 0.705654 | -0.057265 | 1703.190021 | 1.000000 | CN | 100 | -3.806156e+04 | 3.806156e+04 | -38061.564323 | 38061.564323 | -1 | 2179.591916 | 0.057265 | -7.175004e+04 | -71750.036121 | 2179.591916 | -28200 | -38061.564323 |
| 1060 | @QUANT100 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000567 | -5.669763e-04 | 1.0 | 8.978665e-03 | -700 | 0 | -700 | 40.644215 | 292.067390 | 5552207.0 | 223.793464 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 11084 | 0.1675 | 4.505005e+05 | GS | connect | availability | 700 | 2.108474 | 1.919773 | 0.919773 | -0.081150 | 2646.072047 | 1.000000 | CN | 100 | -2.845095e+04 | 2.845095e+04 | -28450.950496 | 28450.950496 | -1 | 2308.807619 | 0.081150 | -5.998809e+04 | -59988.093962 | 2308.807619 | -700 | -28450.950496 |
| 1061 | @SUZHO25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000409 | 4.088334e-04 | 1.0 | 8.201699e-01 | 1300 | 0 | 1300 | 15.781013 | 116.086310 | 19813903.0 | 317.431279 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 2607956 | 0.1300 | 4.115619e+07 | GS | connect | availability | 0 | 1.714851 | 1.606897 | 0.606897 | 0.144975 | 5419.598313 | 1.000000 | CN | 100 | 2.051532e+04 | 2.051532e+04 | 20515.317318 | 20515.317318 | 1 | 2974.215387 | 0.144975 | 3.518072e+04 | 35180.720192 | 2974.215387 | 0 | 0.000000 |
| 1062 | @SZHIX1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.974195e-02 | 12400 | 0 | 12400 | 0.786635 | 5.681900 | 18422067.0 | 14.445435 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-11-22 | 2024-11-22 | 1259292 | 0.0425 | 9.906038e+05 | GS | connect | availability | 0 | 1.387200 | 1.367497 | 0.367497 | 0.125812 | 1214.547612 | 1.000000 | CN | 100 | 9.754280e+03 | 9.754280e+03 | 9754.279882 | 9754.279882 | 1 | 1227.203483 | 0.125812 | 1.353114e+04 | 13531.136560 | 1227.203483 | 0 | 0.000000 |
| 1063 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000408 | -4.083246e-04 | 1.0 | 4.083812e-04 | -30300 | 0 | -30300 | 0.676230 | 5.038600 | 341372000.0 | 237.375809 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-11-22 | 2024-11-22 | 30230 | 0.1800 | 2.044245e+04 | GS | connect | availability | 30300 | 1.362269 | 1.317527 | 0.317527 | -0.089905 | 850.863502 | 1.000000 | CN | 100 | -2.048978e+04 | 2.048978e+04 | -20489.783118 | 20489.783118 | -1 | 1842.135892 | 0.089905 | -2.791260e+04 | -27912.603977 | 1842.135892 | -30300 | -20489.783118 |
| 1064 | @AIRPO2 | -3.740703e+05 | -7.451600e-03 | 0.00500 | -0.000000 | 0.005000 | 5.124251 | -7.454549e-03 | -0.011178 | -3.723742e-03 | 1.0 | 2.332884e-01 | -105400 | -211000 | -316400 | 1.772845 | 61.178605 | 14725383.0 | 25.969395 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 6392167 | 0.0125 | 1.133232e+07 | GS | thai | availability | 105400 | 0.191917 | 0.264850 | -0.735150 | -0.188880 | 25326.329935 | 1.000000 | TH | 100 | -5.609282e+05 | 5.609282e+05 | -186857.867957 | 186857.867957 | -1 | 105948.116759 | 0.188880 | -1.076516e+05 | -35861.178725 | 35293.715254 | -105400 | -186857.867957 |
| 1065 | @MUANG4 | -3.569415e+05 | -7.110387e-03 | 0.00500 | -0.000000 | 0.257500 | 251.814859 | -7.113202e-03 | -0.007178 | -6.474224e-05 | 1.0 | 1.269441e-01 | -2300 | -252700 | -255000 | 1.412511 | 49.004303 | 6018578.0 | 8.502052 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 4257016 | 0.2600 | 6.013081e+06 | GS | thai | availability | 2300 | 0.006685 | 0.118900 | -0.881100 | -0.139322 | 2994.522658 | 1.000000 | TH | 100 | -3.601902e+05 | 3.601902e+05 | -3248.774582 | 3248.774582 | -1 | 50182.317109 | 0.139322 | -2.407891e+03 | -21.718232 | 452.624821 | -2300 | -3248.774582 |
| 1066 | @NGERN1 | -2.032499e+05 | -4.048802e-03 | 0.00500 | -0.000000 | 0.125000 | 69.606121 | -4.050405e-03 | -0.004050 | 0.000000e+00 | 1.0 | 1.023540e-01 | 0 | -422200 | -422200 | 0.481407 | 16.673295 | 27099622.0 | 13.025078 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 10246720 | 0.1400 | 4.932839e+06 | GS | thai | availability | 0 | 0.123518 | 0.210206 | -0.789794 | -0.116252 | 1178.166771 | 0.999999 | TH | 100 | -2.032499e+05 | 2.032499e+05 | 0.000000 | 0.000000 | 0 | 23628.290677 | 0.116252 | -2.510508e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1067 | @PTTEX3 | 4.336984e+05 | 8.639411e-03 | 0.00500 | 5.941074 | 0.000000 | -0.000000 | 8.642831e-03 | 0.007881 | -7.617410e-04 | 1.0 | 8.249456e-01 | -10400 | 118000 | 107600 | 3.675410 | 128.522400 | 9582359.0 | 35.501518 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-22 | 2024-11-22 | 11262914 | 0.0050 | 4.139583e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.001113 | 5252.875464 | 1.000000 | TH | 100 | 3.954742e+05 | 3.954742e+05 | -38224.268819 | 38224.268819 | -1 | 439.979272 | 0.001113 | 3.051856e+03 | -294.974903 | -42.525878 | 0 | 0.000000 |
| 1068 | @SRISA3 | -3.972521e+05 | -7.913388e-03 | 0.00500 | -0.000000 | 0.202500 | 220.393264 | -7.916520e-03 | -0.008212 | -2.953757e-04 | 1.0 | 1.730573e-01 | -13100 | -351100 | -364200 | 1.131450 | 39.268601 | 3132175.0 | 3.545579 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 7323999 | 0.2025 | 8.286738e+06 | GS | thai | availability | 13100 | 0.413153 | 0.410931 | -0.589069 | -0.174005 | 1709.015409 | 0.999999 | TH | 100 | -4.120740e+05 | 4.120740e+05 | -14821.993529 | 14821.993529 | -1 | 71703.022236 | 0.174005 | -1.702498e+05 | -6123.755795 | 2579.103765 | -13100 | -14821.993529 |
| 1069 | @SRITR3 | -1.339233e+05 | -2.667795e-03 | 0.00500 | -0.000000 | 0.142500 | 52.285128 | -2.668851e-03 | -0.002899 | -2.305904e-04 | 1.0 | 5.987886e-02 | -22300 | -258100 | -280400 | 0.518881 | 18.102204 | 5027988.0 | 2.623743 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 5532585 | 0.1450 | 2.870756e+06 | GS | thai | availability | 22300 | 0.677637 | 0.702060 | -0.297940 | -0.155304 | 621.661909 | 0.999628 | TH | 100 | -1.454944e+05 | 1.454944e+05 | -11571.056941 | 11571.056941 | -1 | 22595.826850 | 0.155304 | -9.859243e+04 | -7840.981432 | 1797.029026 | -22300 | -11571.056941 |
| 1070 | @BANGC1 | -1.857812e+05 | -3.700820e-03 | 0.00500 | -0.000000 | 0.097500 | 49.626482 | -3.702285e-03 | -0.004720 | -1.017522e-03 | 1.0 | 5.456111e-02 | -54500 | -198300 | -252800 | 0.936869 | 32.251297 | 6668965.0 | 6.200137 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 2724022 | 0.1000 | 2.552053e+06 | GS | thai | availability | 54500 | 0.104234 | 0.214351 | -0.785649 | -0.179755 | 1289.996821 | 1.000000 | TH | 100 | -2.368406e+05 | 2.368406e+05 | -51059.378692 | 51059.378692 | -1 | 42573.314929 | 0.179755 | -2.468684e+04 | -5322.123403 | 9178.186961 | -54500 | -51059.378692 |
| 1071 | @THAIO13 | -4.115501e+05 | -8.198210e-03 | 0.00500 | -0.000000 | 0.091239 | 102.875118 | -8.201455e-03 | -0.009302 | -1.100618e-03 | 1.0 | 1.231338e-02 | -47600 | -354700 | -402300 | 1.160277 | 40.399094 | 8974106.0 | 10.451015 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 177791 | 0.1825 | 2.062867e+05 | GS | thai | availability | 47600 | 0.201439 | 0.279076 | -0.720924 | -0.150425 | 1425.527859 | 1.000000 | TH | 100 | -4.667793e+05 | 4.667793e+05 | -55229.167896 | 55229.167896 | -1 | 70215.075866 | 0.150425 | -9.402749e+04 | -11125.300690 | 8307.824040 | -47600 | -55229.167896 |
| 1072 | @CARAB3 | -1.010197e+05 | -2.012345e-03 | 0.00500 | -0.000000 | 0.300000 | 83.029921 | -2.013142e-03 | -0.002221 | -2.081001e-04 | 1.0 | 1.035748e-01 | -4600 | -44500 | -49100 | 2.270106 | 78.888199 | 1586603.0 | 3.608078 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 2244973 | 0.3050 | 5.096328e+06 | GS | thai | availability | 4600 | 0.382900 | 0.542960 | -0.457040 | -0.120247 | 1702.579847 | 0.999999 | TH | 100 | -1.114622e+05 | 1.114622e+05 | -10442.489728 | 10442.489728 | -1 | 13403.000218 | 0.120247 | -4.267891e+04 | -3998.431240 | 1255.678228 | -4600 | -10442.489728 |
| 1073 | @OSOTS1 | -6.310966e+05 | -1.257165e-02 | 0.00500 | -0.000000 | 0.177500 | 306.903152 | -1.257662e-02 | -0.015368 | -2.791470e-03 | 1.0 | 6.719746e-02 | -232500 | -1047500 | -1280000 | 0.602479 | 21.025498 | 6089457.0 | 3.690800 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 4549257 | 0.1850 | 2.740831e+06 | GS | thai | availability | 232500 | 0.015735 | 0.283491 | -0.716509 | -0.195175 | 1664.919051 | 0.999996 | TH | 100 | -7.711730e+05 | 7.711730e+05 | -140076.338564 | 140076.338564 | -1 | 150513.879938 | 0.195175 | -1.213412e+04 | -2204.048271 | 27339.435223 | -232500 | -140076.338564 |
| 1074 | @BERLI44 | 1.540796e+05 | 3.069314e-03 | 0.00500 | 2.110679 | 0.000000 | -0.000000 | 3.070529e-03 | 0.003068 | -2.677009e-06 | 1.0 | 4.793915e-02 | -200 | 229400 | 229200 | 0.671663 | 23.267701 | 3789994.0 | 2.542071 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-22 | 2024-11-22 | 3581471 | 0.3325 | 2.405543e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | -0.014309 | 672.972298 | 0.987969 | TH | 100 | 1.539452e+05 | 1.539452e+05 | -134.332672 | 134.332672 | -1 | -2202.730773 | 0.014309 | 3.648128e+04 | -31.833576 | 1.922104 | 0 | 0.000000 |
| 1075 | @SCBXP1 | -3.000302e+05 | -5.976698e-03 | 0.00500 | -0.000000 | 0.005000 | 4.110003 | -5.979064e-03 | -0.005979 | 0.000000e+00 | 1.0 | 9.140649e-01 | 0 | -90900 | -90900 | 3.300663 | 114.898310 | 5896445.0 | 19.529879 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 13805658 | 0.0050 | 4.556782e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.035639 | 11113.679961 | 1.000000 | TH | 100 | -3.000302e+05 | 3.000302e+05 | 0.000000 | 0.000000 | 0 | 10692.644315 | 0.035639 | -2.882539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1076 | @KCEEL3 | 8.563418e+04 | 1.705860e-03 | 0.00500 | 1.173071 | 0.000000 | -0.000000 | 1.706535e-03 | 0.001707 | 0.000000e+00 | 1.0 | 2.102468e-02 | 0 | 112100 | 112100 | 0.763909 | 26.899903 | 8824692.0 | 6.842990 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-22 | 2024-11-22 | 1381017 | 0.2350 | 1.054971e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.014079 | 903.008208 | 1.000000 | TH | 100 | 8.563418e+04 | 8.563418e+04 | 0.000000 | 0.000000 | 0 | -1205.685309 | 0.014079 | 3.804167e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1077 | @KRUNG16 | 1.955708e+05 | 3.895832e-03 | 0.00500 | 2.679051 | 0.000000 | -0.000000 | 3.897374e-03 | 0.003897 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 145900 | 145900 | 1.340444 | 46.631501 | 2145012.0 | 2.883399 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | -0.008233 | 1762.617653 | 0.993878 | TH | 100 | 1.955708e+05 | 1.955708e+05 | 0.000000 | 0.000000 | 0 | -1610.147044 | 0.008233 | 4.104632e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1078 | @DELTA60 | -4.409772e+05 | -8.784406e-03 | 0.00500 | -0.000000 | 0.005000 | 6.040783 | -8.787883e-03 | 0.000000 | 8.787883e-03 | 1.0 | 1.000000e+00 | 105500 | -105500 | 0 | 4.179879 | 146.986810 | 29714868.0 | 125.906408 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2024-11-22 | 2024-11-22 | 22623930 | 0.0050 | 9.456528e+07 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | 0.085248 | 19291.441886 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 440977.188731 | 440977.188731 | 1 | 0.000000 | 0.085248 | 0.000000e+00 | 130780.690558 | 37592.343545 | 0 | 0.000000 |
| 1079 | @COMPC5 | -7.642692e+03 | -1.522449e-04 | 0.00500 | -0.000000 | 0.215000 | 4.501860 | -1.523051e-04 | 0.000000 | 1.523051e-04 | 1.0 | 1.880771e-01 | 0 | -10100 | -10100 | 0.756702 | 26.333497 | 5652516.0 | 4.290876 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 12462027 | 0.2150 | 9.430043e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.094505 | 1816.084323 | 1.000000 | TH | 100 | -7.642692e+03 | 7.642692e+03 | 0.000000 | 0.000000 | 0 | 722.273761 | 0.094505 | -5.496246e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1080 | @ITAIL1 | 3.771404e+04 | 7.512756e-04 | 0.00500 | 0.516631 | 0.000000 | -0.000000 | 7.515730e-04 | 0.000752 | 0.000000e+00 | 1.0 | 4.885025e-02 | 0 | 62300 | 62300 | 0.605362 | 21.210099 | 7644129.0 | 4.673760 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-22 | 2024-11-22 | 4049252 | 0.2600 | 2.451262e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.022254 | 381.377886 | 0.964998 | TH | 100 | 3.771404e+04 | 3.771404e+04 | 0.000000 | 0.000000 | 0 | 839.289013 | 0.022254 | 2.562016e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1081 | @LANDH5 | -1.626693e+04 | -3.240425e-04 | 0.00500 | -0.000000 | 0.005000 | 0.222835 | -3.241708e-04 | -0.000678 | -3.541866e-04 | 1.0 | 5.209898e-02 | -112100 | -102600 | -214700 | 0.158547 | 5.477600 | 30581645.0 | 4.828885 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 16386401 | 0.1100 | 2.598017e+06 | GS | thai | availability | 112100 | 0.196471 | 0.361413 | -0.638587 | -0.105116 | 1780.916760 | 1.000000 | TH | 100 | -3.404007e+04 | 3.404007e+04 | -17773.131931 | 17773.131931 | -1 | 3578.171394 | 0.105116 | -6.687876e+03 | -3491.899789 | 1868.248781 | -112100 | -17773.131931 |
| 1082 | @ROYAL74 | -2.895359e+04 | -5.767647e-04 | 0.00500 | -0.000000 | 0.005000 | 0.396624 | -5.769930e-04 | -0.001008 | -4.311937e-04 | 1.0 | 7.965112e-01 | -27800 | -37200 | -65000 | 0.778322 | 26.936905 | 12590149.0 | 9.776293 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 51315559 | 0.0050 | 3.994004e+07 | GS | thai | availability | 27800 | 0.294952 | 0.370657 | -0.629343 | -0.071606 | 3706.976731 | 1.000000 | TH | 100 | -5.059094e+04 | 5.059094e+04 | -21637.357598 | 21637.357598 | -1 | 3622.633036 | 0.071606 | -1.492188e+04 | -6381.974021 | 1549.372283 | -27800 | -21637.357598 |
| 1083 | @SIAMC15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000517 | -5.166167e-04 | 1.0 | 8.568661e-01 | -4600 | 0 | -4600 | 5.635629 | 195.558400 | 3506209.0 | 19.765597 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-11-22 | 2024-11-22 | 7629602 | 0.0050 | 4.299761e+07 | GS | thai | availability | 4600 | 0.394881 | 0.430336 | -0.569664 | -0.088355 | 6762.760663 | 1.000000 | TH | 100 | -2.592390e+04 | 2.592390e+04 | -25923.895135 | 25923.895135 | -1 | 2290.514415 | 0.088355 | -1.023687e+04 | -10236.865093 | 2290.514415 | -4600 | -25923.895135 |