| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1078 | TH | @DELTA60 | DELTA_n.BK | 105500.0 | 440977.188731 | 4.179879 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22623930 | 0.000000 | 37592.343545 | 0.000000e+00 | 130780.690558 | 1.0 | 440977.188731 |
| 210 | MY | @SIMED9 | SIME.KL | -790600.0 | -406659.956492 | 0.514369 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 11460.053101 | 0.000000e+00 | -167175.846513 | -1.0 | 406659.956492 |
| 286 | JP | @MITSU52 | 8306.T | 33300.0 | 386912.857465 | 11.619005 | -30800.0 | -3.578653e+05 | 3.578653e+05 | 0 | 1460181135 | 16008.338732 | -17307.716876 | -1.978792e+05 | 213940.872808 | 1.0 | 386912.857465 |
| 430 | JP | @NIDEC6 | 6594.T | -14500.0 | -271277.382829 | 18.708785 | -28100.0 | -5.257169e+05 | 5.257169e+05 | 14500 | 151755910 | 69109.775391 | 35661.627871 | -4.077076e+05 | -210382.922207 | -1.0 | 271277.382829 |
| 664 | CN | @BEIJI307 | 688111.SH | -6200.0 | -267909.096513 | 43.211145 | 5891.0 | 2.545569e+05 | 2.545569e+05 | 0 | 230709 | 5190.995761 | -5463.278513 | 5.502792e+05 | -579142.924760 | -1.0 | 267909.096513 |
| 426 | TW | @CHINA244 | 2891.TW | -214000.0 | -250467.613299 | 1.170409 | -740000.0 | -8.661030e+05 | 8.661030e+05 | 214000 | 511363869 | 129484.963340 | 37445.651560 | -3.691072e+05 | -106741.802262 | -1.0 | 250467.613299 |
| 36 | JP | @KIRIN8 | 2503.T | -18200.0 | -246827.291151 | 13.561939 | -47000.0 | -6.374111e+05 | 6.374111e+05 | 18200 | 85812384 | 61455.694694 | 23797.737094 | -9.105857e+04 | -35260.977862 | -1.0 | 246827.291151 |
| 384 | JP | @DIAMO14 | 8593.T | 33100.0 | 215506.160131 | 6.510760 | 194400.0 | 1.265692e+06 | 1.265692e+06 | 0 | 172994619 | 87123.323347 | 14834.269562 | 4.362298e+05 | 74275.747038 | 1.0 | 215506.160131 |
| 326 | JP | @SUMIT21 | 8316.T | 8800.0 | 203758.484254 | 23.154373 | -14300.0 | -3.311075e+05 | 3.311075e+05 | 0 | 665605878 | 13477.023513 | -8293.552931 | -2.221691e+05 | 136719.422775 | 1.0 | 203758.484254 |
| 8 | TW | @CHINA198 | 1314.TW | 780000.0 | 192420.835192 | 0.246693 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5433826 | -0.000000 | -34961.806130 | 0.000000e+00 | 69228.009858 | 1.0 | 192420.835192 |
| 1064 | TH | @AIRPO2 | AOT_n.BK | -105400.0 | -186857.867957 | 1.772845 | -316400.0 | -5.609282e+05 | 5.609282e+05 | 105400 | 6392167 | 105948.116759 | 35293.715254 | -1.076516e+05 | -35861.178725 | -1.0 | 186857.867957 |
| 233 | JP | @SHOBO2 | 1414.T | -5200.0 | -174063.756554 | 33.473799 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4994975 | 0.000000 | -2667.460652 | 0.000000e+00 | -44580.568011 | -1.0 | 174063.756554 |
| 843 | CN | @SHENZ71 | 002475.ZK | -28600.0 | -154839.933631 | 5.413984 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -9115.650216 | 0.000000e+00 | -208877.290396 | -1.0 | 154839.933631 |
| 419 | AU | @WOOLW14 | WOW.AX | -7280.0 | -141508.220401 | 19.437942 | -22503.0 | -4.374120e+05 | 4.374120e+05 | 7280 | 180849532 | 70681.744835 | 22866.422361 | 1.671056e+04 | 5406.073048 | -1.0 | 141508.220401 |
| 1073 | TH | @OSOTS1 | OSP_n.BK | -232500.0 | -140076.338564 | 0.602479 | -1280000.0 | -7.711730e+05 | 7.711730e+05 | 232500 | 4549257 | 150513.879938 | 27339.435223 | -1.213412e+04 | -2204.048271 | -1.0 | 140076.338564 |
| 59 | JP | @OBICC2 | 4684.T | 3900.0 | 122042.011130 | 31.292823 | 47300.0 | 1.480151e+06 | 1.480151e+06 | 0 | 84158562 | 176801.346181 | 14577.700848 | 1.643491e+05 | 13550.980114 | 1.0 | 122042.011130 |
| 435 | HK | @CHINA442 | 3968.HK | 26000.0 | 119751.810727 | 4.605839 | 26000.0 | 1.197518e+05 | 1.197518e+05 | 0 | 0 | 31610.013800 | 31610.013800 | 2.044100e+05 | 204409.980385 | 1.0 | 119751.810727 |
| 1058 | CN | @JIANG73 | 002176.ZK | -94900.0 | -119311.760678 | 1.257237 | -94900.0 | -1.193118e+05 | 1.193118e+05 | 82600 | 965966 | 9943.551090 | 9943.551090 | -2.434097e+05 | -243409.691072 | -1.0 | 119311.760678 |
| 537 | CN | @KBCCO2 | 688598.SH | -26100.0 | -115442.912476 | 4.423100 | -29093.0 | -1.286813e+05 | 1.286813e+05 | 22700 | 129914 | 14701.994289 | 13189.497506 | -3.424184e+05 | -307191.421694 | -1.0 | 115442.912476 |
| 417 | JP | @WESTJ1 | 9021.T | -6100.0 | -108570.463538 | 17.798437 | -36800.0 | -6.549825e+05 | 6.549825e+05 | 6100 | 63345713 | 80632.428598 | 13365.701480 | -2.173309e+05 | -36024.963915 | -1.0 | 108570.463538 |
| 535 | CN | @JINHU2 | 000818.ZK | -34800.0 | -108395.096534 | 3.114802 | -37300.0 | -1.161821e+05 | 1.161821e+05 | 30300 | 266434 | 9918.509190 | 9253.729754 | -2.742045e+05 | -255826.217662 | -1.0 | 108395.096534 |
| 383 | JP | @ASAHI19 | 3407.T | 14400.0 | 99776.755557 | 6.928941 | 46600.0 | 3.228887e+05 | 3.228887e+05 | 0 | 258714001 | 20582.159345 | 6360.152244 | 1.313741e+05 | 40596.295314 | 1.0 | 99776.755557 |
| 516 | CN | @HEDYC1 | 002027.ZK | 94700.0 | 94098.163819 | 0.993645 | 1065900.0 | 1.059126e+06 | 1.059126e+06 | 0 | 26563877 | 272625.176125 | 24221.413058 | 1.380862e+06 | 122682.862638 | 1.0 | 94098.163819 |
| 962 | CN | @SHANG208 | 601595.SH | -22300.0 | -93895.694605 | 4.210569 | -25300.0 | -1.065274e+05 | 1.065274e+05 | 19400 | 27147 | 10970.806848 | 9669.920660 | -2.032896e+05 | -179184.108489 | -1.0 | 93895.694605 |
| 438 | JP | @KUBOT6 | 6326.T | 7600.0 | 92851.674333 | 12.217326 | 7600.0 | 9.285167e+04 | 9.285167e+04 | 0 | 143353353 | 7330.987363 | 7330.987363 | 5.351121e+04 | 53511.209948 | 1.0 | 92851.674333 |
| 324 | JP | @MITSU54 | 8309.T | -3700.0 | -87837.359668 | 23.739827 | -17000.0 | -4.035771e+05 | 4.035771e+05 | 3700 | 106853579 | 40353.505327 | 8782.821748 | -1.925690e+05 | -41912.078434 | -1.0 | 87837.359668 |
| 898 | CN | @CHINA1135 | 601888.SH | 8700.0 | 84057.792163 | 9.661815 | -52100.0 | -5.033806e+05 | 5.033806e+05 | 0 | 0 | -20596.892304 | 3439.404281 | -9.998213e+05 | 166956.716744 | 1.0 | 84057.792163 |
| 413 | AU | @NATLA14 | NAB.AX | -3103.0 | -79755.083584 | 25.702573 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 340153923 | -0.000000 | 4385.063381 | 0.000000e+00 | -6431.405822 | -1.0 | 79755.083584 |
| 366 | JP | @DAINI12 | 7912.T | 5300.0 | 79328.658282 | 14.967671 | 14000.0 | 2.095474e+05 | 2.095474e+05 | 0 | 81200026 | 24074.519877 | 9113.925382 | 1.118875e+05 | 42357.424979 | 1.0 | 79328.658282 |
| 292 | JP | @MATSU63 | 3088.T | 5700.0 | 74185.994145 | 13.015087 | -11200.0 | -1.457690e+05 | 1.457690e+05 | 0 | 59584453 | 8759.361333 | -4457.889250 | -5.133052e+04 | 26123.567674 | 1.0 | 74185.994145 |
| 1033 | CN | @DOHIA1 | 002761.ZK | -44300.0 | -70123.867668 | 1.582932 | -67400.0 | -1.066896e+05 | 1.066896e+05 | 38600 | 1192869 | 4701.465305 | 3090.132240 | -1.543328e+05 | -101438.330642 | -1.0 | 70123.867668 |
| 614 | CN | @XUZHO2 | 000425.ZK | 63800.0 | 67708.887083 | 1.061268 | -272100.0 | -2.887710e+05 | 2.887710e+05 | 0 | 15498143 | -21571.849305 | 5058.008033 | -2.512221e+05 | 58904.694761 | 1.0 | 67708.887083 |
| 332 | JP | @MITSU62 | 8802.T | -4900.0 | -65901.823914 | 13.449352 | 5600.0 | 7.531637e+04 | 7.531637e+04 | 0 | 241767233 | 3386.852033 | -2963.495529 | 4.234325e+04 | -37050.345272 | -1.0 | 65901.823914 |
| 425 | JP | @ASAHI16 | 2502.T | -6300.0 | -65316.370187 | 10.367678 | 4400.0 | 4.561778e+04 | 4.561778e+04 | 0 | 294742001 | 3969.842886 | -5684.093224 | 1.593814e+04 | -22820.516709 | -1.0 | 65316.370187 |
| 402 | ID | @BKRAK1 | BBRI.JK | 234300.0 | 62765.521588 | 0.267885 | 1880100.0 | 5.036511e+05 | 5.036511e+05 | 0 | 0 | 60810.954136 | 7578.323788 | -1.031480e+05 | -12854.405540 | 1.0 | 62765.521588 |
| 433 | IN | @BKOFB2 | BOB.NS | 22235.0 | 60222.807309 | 2.708469 | 22235.0 | 6.022281e+04 | 6.022281e+04 | 0 | 0 | 7917.952903 | 7917.952903 | 1.869109e+04 | 18691.094374 | 1.0 | 60222.807309 |
| 1071 | TH | @THAIO13 | TOP_n.BK | -47600.0 | -55229.167896 | 1.160277 | -402300.0 | -4.667793e+05 | 4.667793e+05 | 47600 | 177791 | 70215.075866 | 8307.824040 | -9.402749e+04 | -11125.300690 | -1.0 | 55229.167896 |
| 424 | JP | @TDKCO10 | 6762.T | 4300.0 | 52064.206903 | 12.107955 | 34800.0 | 4.213568e+05 | 4.213568e+05 | 0 | 573791766 | 46606.504466 | 5758.849690 | 3.073399e+05 | 37975.910348 | 1.0 | 52064.206903 |
| 1054 | CN | @FUJIA18 | 600734.SH | -84000.0 | -51238.952743 | 0.609988 | -84000.0 | -5.123895e+04 | 5.123895e+04 | 73100 | 200231 | 6095.221074 | 6095.221074 | -5.000400e+04 | -50003.998192 | -1.0 | 51238.952743 |
| 1070 | TH | @BANGC1 | BCP_n.BK | -54500.0 | -51059.378692 | 0.936869 | -252800.0 | -2.368406e+05 | 2.368406e+05 | 54500 | 2724022 | 42573.314929 | 9178.186961 | -2.468684e+04 | -5322.123403 | -1.0 | 51059.378692 |
| 690 | CN | @HENAN3 | 000895.ZK | 14500.0 | 49947.227316 | 3.444636 | 147900.0 | 5.094617e+05 | 5.094617e+05 | 0 | 2973133 | 79025.549043 | 7747.602847 | 3.504008e+05 | 34353.017058 | 1.0 | 49947.227316 |
| 272 | AU | @SANTO10 | STO.AX | 11281.0 | 49902.941879 | 4.423628 | 42210.0 | 1.867213e+05 | 1.867213e+05 | 0 | 629920475 | -7168.428640 | -1915.826664 | 2.131634e+04 | 5696.983487 | 1.0 | 49902.941879 |
| 319 | JP | @CONCO332 | 7186.T | 8400.0 | 46892.139248 | 5.582398 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 177577437 | -0.000000 | -1543.471002 | 0.000000e+00 | 23982.794572 | 1.0 | 46892.139248 |
| 276 | AU | @NETWE1 | NWL.AX | 2389.0 | 45971.002328 | 19.242780 | 27976.0 | 5.383360e+05 | 5.383360e+05 | 0 | 21677933 | 24560.376985 | 2097.324157 | 1.922006e+05 | 16412.894841 | 1.0 | 45971.002328 |
| 830 | CN | @ZIJIN2 | 601899.SH | -20600.0 | -45941.731977 | 2.230181 | 36000.0 | 8.028652e+04 | 8.028652e+04 | 0 | 56558290 | 6213.036086 | -3555.237316 | 9.240236e+04 | -52874.686487 | -1.0 | 45941.731977 |
| 119 | JP | @JAPAN205 | 9706.T | 1300.0 | 45498.118184 | 34.998552 | -9100.0 | -3.184868e+05 | 3.184868e+05 | 0 | 7851472 | 40919.731573 | -5845.675939 | -1.994765e+05 | 28496.638234 | 1.0 | 45498.118184 |
| 533 | CN | @JINAN3 | 000617.ZK | 42200.0 | 45426.130510 | 1.076449 | 261200.0 | 2.811684e+05 | 2.811684e+05 | 0 | 2965981 | 42795.928256 | 6914.196678 | 4.253317e+05 | 68717.454426 | 1.0 | 45426.130510 |
| 359 | JP | @ORIXC4 | 8591.T | -2100.0 | -44773.699617 | 21.320809 | 1600.0 | 3.411329e+04 | 3.411329e+04 | 0 | 201212159 | 636.604113 | -835.542898 | 1.881880e+04 | -24699.677800 | -1.0 | 44773.699617 |
| 1059 | CN | @NINGB6 | 600884.SH | -32400.0 | -43730.307946 | 1.349701 | -32400.0 | -4.373031e+04 | 4.373031e+04 | 28200 | 359036 | 2504.211989 | 2504.211989 | -8.243621e+04 | -82436.211713 | -1.0 | 43730.307946 |
| 391 | JP | @SMCCO2 | 6273.T | -100.0 | -42982.597227 | 429.825972 | -1400.0 | -6.017564e+05 | 6.017564e+05 | 100 | 14163543 | 48596.070621 | 3471.147901 | -6.056018e+05 | -43257.270463 | -1.0 | 42982.597227 |
| 407 | IN | @INDIA286 | INID.NS | -25279.0 | -42449.779829 | 1.679251 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 3046.079089 | 0.000000e+00 | -1139.752814 | -1.0 | 42449.779829 |
| 315 | JP | @NIPPO90 | 4612.T | -6600.0 | -42206.710200 | 6.394956 | 81600.0 | 5.218284e+05 | 5.218284e+05 | 0 | 148144078 | 34715.497482 | -2807.871120 | 7.671676e+05 | -62050.317995 | -1.0 | 42206.710200 |
| 1053 | CN | @DOFLU1 | 002407.ZK | -21000.0 | -42167.805248 | 2.007991 | -21000.0 | -4.216781e+04 | 4.216781e+04 | 18300 | 190758 | 2852.200230 | 2852.200230 | -8.101816e+04 | -81018.163967 | -1.0 | 42167.805248 |
| 465 | CN | @CHENZ1 | 002155.ZK | -18100.0 | -41790.069318 | 2.308844 | 154500.0 | 3.567163e+05 | 3.567163e+05 | 0 | 0 | 21294.255069 | -2494.666775 | 4.893153e+05 | -57324.316205 | -1.0 | 41790.069318 |
| 1051 | CN | @BEIJI167 | 300418.ZK | -6900.0 | -41774.894815 | 6.054333 | -6900.0 | -4.177489e+04 | 4.177489e+04 | 6000 | 501453 | 824.116546 | 824.116546 | -9.513093e+04 | -95130.932880 | -1.0 | 41774.894815 |
| 882 | CN | @NEWAY13 | 603699.SH | 12200.0 | 39919.968727 | 3.272129 | 253700.0 | 8.301390e+05 | 8.301390e+05 | 0 | 1098510 | 149574.617907 | 7192.788090 | 9.932540e+05 | 47763.890518 | 1.0 | 39919.968727 |
| 346 | JP | @ASICS5 | 7936.T | -2200.0 | -39843.021199 | 18.110464 | -19700.0 | -3.567761e+05 | 3.567761e+05 | 2200 | 148581942 | 46565.538328 | 5200.212402 | -3.056714e+05 | -34135.888199 | -1.0 | 39843.021199 |
| 825 | CN | @GUANG371 | 300900.ZK | -12400.0 | -39359.375651 | 3.174143 | -41500.0 | -1.317269e+05 | 1.317269e+05 | 10800 | 209067 | 3494.025639 | 1043.998022 | -2.493529e+05 | -74505.459500 | -1.0 | 39359.375651 |
| 159 | AU | @SONIC9 | SHL.AX | -2133.0 | -38366.794953 | 17.987246 | -17622.0 | -3.169712e+05 | 3.169712e+05 | 2133 | 82576670 | 44500.032789 | 5386.367605 | -5.845305e+04 | -7075.266450 | -1.0 | 38366.794953 |
| 1067 | TH | @PTTEX3 | PTTEP_n.BK | -10400.0 | -38224.268819 | 3.675410 | 107600.0 | 3.954742e+05 | 3.954742e+05 | 0 | 11262914 | 439.979272 | -42.525878 | 3.051856e+03 | -294.974903 | -1.0 | 38224.268819 |
| 1043 | CN | @NINGX12 | 600989.SH | -16700.0 | -38142.859988 | 2.284004 | -31600.0 | -7.217451e+04 | 7.217451e+04 | 14600 | 5999609 | 1829.739364 | 966.982512 | -8.125709e+04 | -42942.829570 | -1.0 | 38142.859988 |
| 804 | CN | @WUHAN47 | 603220.SH | -12300.0 | -38142.302139 | 3.101000 | -27300.0 | -8.465730e+04 | 8.465730e+04 | 10700 | 45874 | 2555.165356 | 1151.228347 | -1.566237e+05 | -70566.703240 | -1.0 | 38142.302139 |
| 1052 | CN | @DIZAL1 | 688192.SH | -5600.0 | -37026.521498 | 6.611879 | -5600.0 | -3.702652e+04 | 3.702652e+04 | 4900 | 5951 | 4143.992343 | 4143.992343 | -7.328463e+04 | -73284.629350 | -1.0 | 37026.521498 |
| 787 | CN | @SINOT15 | 600061.SH | 32000.0 | 35020.461673 | 1.094389 | 97000.0 | 1.061558e+05 | 1.061558e+05 | 0 | 43344 | 20541.634533 | 6776.621702 | 1.705981e+05 | 56279.781809 | 1.0 | 35020.461673 |
| 538 | CN | @KINGR1 | 600390.SH | 32800.0 | 34402.193824 | 1.048847 | 438000.0 | 4.593951e+05 | 4.593951e+05 | 0 | 0 | 98093.825751 | 7345.839006 | 9.598222e+05 | 71877.098371 | 1.0 | 34402.193824 |
| 138 | JP | @NITTO9 | 6988.T | 2200.0 | 34039.952392 | 15.472706 | 27900.0 | 4.316885e+05 | 4.316885e+05 | 0 | 188561796 | 36507.152617 | 2878.700206 | 2.377618e+05 | 18748.238947 | 1.0 | 34039.952392 |
| 1060 | CN | @QUANT100 | 688027.SH | -800.0 | -32515.371996 | 40.644215 | -800.0 | -3.251537e+04 | 3.251537e+04 | 700 | 11084 | 2638.637279 | 2638.637279 | -6.855782e+04 | -68557.821671 | -1.0 | 32515.371996 |
| 38 | JP | @KYORI6 | 9616.T | 1900.0 | 32435.744845 | 17.071445 | -48000.0 | -8.194293e+05 | 8.194293e+05 | 0 | 3260086 | 124985.237171 | -4947.332305 | -6.275680e+05 | 24841.231813 | 1.0 | 32435.744845 |
| 431 | AU | @TELST3 | TLS.AX | 12823.0 | 32115.895869 | 2.504554 | 15918.0 | 3.986749e+04 | 3.986749e+04 | 0 | 1210631487 | -406.570082 | -327.519046 | 5.899995e+02 | 475.283514 | 1.0 | 32115.895869 |
| 919 | CN | @YUNNA10 | 000538.ZK | -3900.0 | -32040.490930 | 8.215510 | -17600.0 | -1.445930e+05 | 1.445930e+05 | 3400 | 3380779 | -3373.134617 | -747.455966 | -1.440862e+05 | -31928.203116 | -1.0 | 32040.490930 |
| 831 | CN | @HENAN10 | 600312.SH | 12700.0 | 31933.816161 | 2.514474 | 23600.0 | 5.934158e+04 | 5.934158e+04 | 0 | 2747178 | 7974.025694 | 4291.107047 | 3.859356e+04 | 20768.567956 | 1.0 | 31933.816161 |
| 988 | CN | @SHAND33 | 600547.SH | -9000.0 | -31771.795830 | 3.530200 | -41200.0 | -1.454442e+05 | 1.454442e+05 | 7900 | 901431 | 7345.202822 | 1604.534597 | -9.510740e+04 | -20775.887905 | -1.0 | 31771.795830 |
| 358 | JP | @OBAYA2 | 1802.T | 2400.0 | 31398.333709 | 13.082639 | -4800.0 | -6.279667e+04 | 6.279667e+04 | 0 | 105650638 | 1304.458172 | -652.229086 | -2.349773e+04 | 11748.867190 | 1.0 | 31398.333709 |
| 645 | CN | @SHANG297 | 688188.SH | 1200.0 | 31281.595232 | 26.067996 | 8373.0 | 2.182673e+05 | 2.182673e+05 | 0 | 151016 | 32002.775844 | 4586.567660 | 2.618813e+05 | 37532.260484 | 1.0 | 31281.595232 |
| 238 | HK | @BOCHO1 | 2388.HK | 9500.0 | 31001.072267 | 3.263271 | -141000.0 | -4.601212e+05 | 4.601212e+05 | 0 | 484192880 | -38200.785592 | 2573.811795 | -2.942953e+05 | 19828.409191 | 1.0 | 31001.072267 |
| 1047 | CN | @SICHU130 | 688506.SH | -1100.0 | -30499.515467 | 27.726832 | -2200.0 | -6.099903e+04 | 6.099903e+04 | 1000 | 93410 | 2454.798328 | 1227.399164 | -8.954273e+04 | -44771.363790 | -1.0 | 30499.515467 |
| 1000 | CN | @CCORE1 | 688262.SH | -6500.0 | -30409.666514 | 4.678410 | -9140.0 | -4.276067e+04 | 4.276067e+04 | 5700 | 439982 | 4927.838824 | 3504.480564 | -1.144626e+05 | -81401.188258 | -1.0 | 30409.666514 |
| 364 | AU | @ARIST4 | ALL.AX | 678.0 | 29820.179988 | 43.982566 | -320.0 | -1.407442e+04 | 1.407442e+04 | 0 | 117753769 | 1131.938437 | -2398.294563 | -4.055670e+03 | 8592.950085 | 1.0 | 29820.179988 |
| 127 | AU | @TREAS6 | TWE.AX | -4099.0 | -29705.219945 | 7.246943 | -112154.0 | -8.127737e+05 | 8.127737e+05 | 4099 | 142913942 | 130123.670799 | 4755.754825 | -3.259931e+05 | -11914.383074 | -1.0 | 29705.219945 |
| 529 | CN | @JIANG308 | 603915.SH | -15600.0 | -28719.649805 | 1.841003 | 97800.0 | 1.800501e+05 | 1.800501e+05 | 0 | 175546 | 1725.369147 | -275.212257 | 3.859751e+05 | -61566.581043 | -1.0 | 28719.649805 |
| 360 | TW | @PHISO1 | 8299.TWO | -2000.0 | -28545.067448 | 14.272534 | -15000.0 | -2.140880e+05 | 2.140880e+05 | 2000 | 718450 | 38148.105707 | 5086.414094 | -1.169378e+05 | -15591.713213 | -1.0 | 28545.067448 |
| 395 | IN | @TATAC6 | TCS.NS | -590.0 | -28483.155196 | 48.276534 | 20595.0 | 9.942552e+05 | 9.942552e+05 | 0 | 0 | 117411.838402 | -3363.582649 | 1.441113e+05 | -4128.460476 | -1.0 | 28483.155196 |
| 352 | JP | @SHISE2 | 4911.T | -1600.0 | -28287.065333 | 17.679416 | -9800.0 | -1.732583e+05 | 1.732583e+05 | 1600 | 55015328 | 5484.599844 | 895.444872 | -1.252597e+05 | -20450.567161 | -1.0 | 28287.065333 |
| 654 | CN | @QINHU6 | 601326.SH | -56800.0 | -27670.798767 | 0.487162 | 13800.0 | 6.722835e+03 | 6.722835e+03 | 0 | 0 | 750.451586 | -3088.815224 | 4.912808e+03 | -20220.832149 | -1.0 | 27670.798767 |
| 297 | AU | @CARSA1 | CAR.AX | 1003.0 | 26823.660554 | 26.743430 | -5199.0 | -1.390391e+05 | 1.390391e+05 | 0 | 73417662 | 12534.494830 | -2418.176248 | -3.492368e+04 | 6737.535696 | 1.0 | 26823.660554 |
| 802 | CN | @CHINA1159 | 600999.SH | 9700.0 | 26639.333770 | 2.746323 | 246000.0 | 6.755955e+05 | 6.755955e+05 | 0 | 20195439 | 137884.175308 | 5436.896343 | 7.553463e+05 | 29783.980432 | 1.0 | 26639.333770 |
| 752 | CN | @IMEIK1 | 300896.ZK | 900.0 | 26542.737444 | 29.491930 | 8500.0 | 2.506814e+05 | 2.506814e+05 | 0 | 0 | 52118.512289 | 5518.430713 | 6.508381e+05 | 68912.264345 | 1.0 | 26542.737444 |
| 1083 | TH | @SIAMC15 | SCC_n.BK | -4600.0 | -25923.895135 | 5.635629 | -4600.0 | -2.592390e+04 | 2.592390e+04 | 4600 | 7629602 | 2290.514415 | 2290.514415 | -1.023687e+04 | -10236.865093 | -1.0 | 25923.895135 |
| 987 | CN | @SEARA3 | 000503.ZK | -13200.0 | -25867.886999 | 1.959688 | -42300.0 | -8.289482e+04 | 8.289482e+04 | 11500 | 720080 | 6436.936648 | 2008.689450 | -1.397065e+05 | -43596.365509 | -1.0 | 25867.886999 |
| 325 | JP | @NTTDA3 | 9613.T | 1400.0 | 25287.097501 | 18.062213 | -19100.0 | -3.449883e+05 | 3.449883e+05 | 0 | 150941887 | 17942.918274 | -1315.187727 | -2.358824e+05 | 17289.808915 | 1.0 | 25287.097501 |
| 387 | IN | @IDEAC2 | VODA.NS | 298618.0 | 24458.604912 | 0.081906 | 672398.0 | 5.507343e+04 | 5.507343e+04 | 0 | 0 | 4390.483082 | 1949.853029 | 8.330462e+03 | 3699.633274 | 1.0 | 24458.604912 |
| 577 | CN | @SHENY21 | 603866.SH | 26700.0 | 23287.721492 | 0.872199 | 774700.0 | 6.756928e+05 | 6.756928e+05 | 0 | 0 | 89179.501224 | 3073.567423 | 1.088198e+06 | 37504.711303 | 1.0 | 23287.721492 |
| 337 | JP | @NIPPO138 | 5401.T | 1100.0 | 22030.430727 | 20.027664 | -11000.0 | -2.203043e+05 | 2.203043e+05 | 0 | 110900319 | 7242.552122 | -724.255212 | -1.281204e+05 | 12812.035776 | 1.0 | 22030.430727 |
| 1082 | TH | @ROYAL74 | MINT_n.BK | -27800.0 | -21637.357598 | 0.778322 | -65000.0 | -5.059094e+04 | 5.059094e+04 | 27800 | 51315559 | 3622.633036 | 1549.372283 | -1.492188e+04 | -6381.974021 | -1.0 | 21637.357598 |
| 1061 | CN | @SUZHO25 | 300394.ZK | 1300.0 | 20515.317318 | 15.781013 | 1300.0 | 2.051532e+04 | 2.051532e+04 | 0 | 2607956 | 2974.215387 | 2974.215387 | 3.518072e+04 | 35180.720192 | 1.0 | 20515.317318 |
| 1063 | CN | @XINXI2 | 000949.ZK | -30230.0 | -20442.446985 | 0.676230 | -30230.0 | -2.044245e+04 | 2.044245e+04 | 30300 | 30230 | 1837.880133 | 1837.880133 | -2.784812e+04 | -27848.119413 | -1.0 | 20442.446985 |
| 776 | CN | @HUATA1 | 601688.SH | 7900.0 | 20136.904633 | 2.548975 | 128900.0 | 3.285629e+05 | 3.285629e+05 | 0 | 9372657 | 66759.707453 | 4091.556935 | 4.847687e+05 | 29710.417058 | 1.0 | 20136.904633 |
| 929 | CN | @SICHU81 | 300470.ZK | 4000.0 | 20126.831862 | 5.031708 | 7600.0 | 3.824098e+04 | 3.824098e+04 | 0 | 0 | 4352.006298 | 2290.529631 | 4.801853e+04 | 25272.911413 | 1.0 | 20126.831862 |
| 434 | JP | @CENTR72 | 9022.T | 1000.0 | 19905.426706 | 19.905427 | 1000.0 | 1.990543e+04 | 1.990543e+04 | 0 | 133320995 | 819.054136 | 819.054136 | 4.188155e+03 | 4188.155137 | 1.0 | 19905.426706 |
| 809 | CN | @BEIJI41 | 600361.SH | -34500.0 | -19187.694678 | 0.556165 | -428029.0 | -2.380548e+05 | 2.380548e+05 | 30000 | 432704 | 13237.908263 | 1067.002084 | -4.111872e+05 | -33142.514758 | -1.0 | 19187.694678 |
| 298 | HK | @CHINA182 | 1109.HK | 6000.0 | 18153.556942 | 3.025593 | -19500.0 | -5.899906e+04 | 5.899906e+04 | 0 | 450723315 | -10815.659155 | 3327.895125 | -1.259425e+05 | 38751.539107 | 1.0 | 18153.556942 |
| 1081 | TH | @LANDH5 | LH_n.BK | -112100.0 | -17773.131931 | 0.158547 | -214700.0 | -3.404007e+04 | 3.404007e+04 | 112100 | 16386401 | 3578.171394 | 1868.248781 | -6.687876e+03 | -3491.899789 | -1.0 | 17773.131931 |
| 33 | JP | @KAKAK2 | 2371.T | 1200.0 | 17694.856371 | 14.745714 | 55500.0 | 8.183871e+05 | 8.183871e+05 | 0 | 23849417 | 68516.352753 | 1481.434654 | 2.539956e+05 | 5491.797504 | 1.0 | 17694.856371 |
| 754 | CN | @IMONG2 | 600111.SH | 5200.0 | 16692.125457 | 3.210024 | -279700.0 | -8.978437e+05 | 8.978437e+05 | 0 | 13649046 | 1978.637418 | -36.785537 | -1.350615e+06 | 25109.750951 | 1.0 | 16692.125457 |
| 432 | ID | @BANKB3 | BBNI.JK | 54500.0 | 16214.308226 | 0.297510 | 54500.0 | 1.621431e+04 | 1.621431e+04 | 0 | 0 | 1468.159620 | 1468.159620 | -4.381178e+03 | -4381.177511 | 1.0 | 16214.308226 |
| 361 | JP | @SAPPO6 | 2501.T | -300.0 | -16044.648889 | 53.482163 | -3100.0 | -1.657947e+05 | 1.657947e+05 | 300 | 6790906 | 24887.596945 | 2408.477124 | -3.948166e+04 | -3820.805861 | -1.0 | 16044.648889 |
| 288 | JP | @TOYOS7 | 5901.T | -1100.0 | -15951.362306 | 14.501238 | -11700.0 | -1.696645e+05 | 1.696645e+05 | 1100 | 17398597 | 11656.311337 | 1095.892519 | -7.241636e+04 | -6808.375893 | -1.0 | 15951.362306 |
| 121 | JP | @NICHI31 | 2871.T | 600.0 | 15556.341879 | 25.927236 | 20200.0 | 5.237302e+05 | 5.237302e+05 | 0 | 19551098 | 9094.410027 | 270.130991 | 5.209438e+04 | 1547.357749 | 1.0 | 15556.341879 |
| 232 | JP | @SHIMI2 | 1803.T | 2100.0 | 15516.775501 | 7.388941 | -29600.0 | -2.187126e+05 | 2.187126e+05 | 0 | 80198301 | 12428.460265 | -881.748870 | -1.977255e+04 | 1402.782531 | 1.0 | 15516.775501 |
| 942 | CN | @CHENZ2 | 002716.ZK | -31000.0 | -15358.713746 | 0.495442 | -31200.0 | -1.545780e+04 | 1.545780e+04 | 27000 | 93259 | 784.093906 | 779.067663 | -2.222343e+04 | -22080.970813 | -1.0 | 15358.713746 |
| 470 | CN | @CHINA2417 | 688009.SH | 16500.0 | 15074.419837 | 0.913601 | 207962.0 | 1.899943e+05 | 1.899943e+05 | 0 | 2365595 | 31849.810888 | 2527.009163 | 1.947527e+05 | 15451.952375 | 1.0 | 15074.419837 |
| 49 | AU | @MIRVA2 | MGR.AX | 10906.0 | 14969.852152 | 1.372625 | 155357.0 | 2.132470e+05 | 2.132470e+05 | 0 | 802729054 | -19192.210184 | -1347.285570 | 1.761065e+04 | 1236.260499 | 1.0 | 14969.852152 |
| 1068 | TH | @SRISA3 | SAWAD_n.BK | -13100.0 | -14821.993529 | 1.131450 | -364200.0 | -4.120740e+05 | 4.120740e+05 | 13100 | 7323999 | 71703.022236 | 2579.103765 | -1.702498e+05 | -6123.755795 | -1.0 | 14821.993529 |
| 980 | CN | @GUANG7 | 600098.SH | -15600.0 | -14661.230500 | 0.939822 | -137200.0 | -1.289436e+05 | 1.289436e+05 | 13600 | 68893 | 7725.399180 | 878.398157 | -1.206400e+05 | -13717.086550 | -1.0 | 14661.230500 |
| 304 | TW | @NANYA4 | 2408.TW | -13000.0 | -14655.490473 | 1.127345 | -343000.0 | -3.866795e+05 | 3.866795e+05 | 13000 | 1584632 | 59640.730864 | 2260.435864 | -2.861289e+05 | -10844.534024 | -1.0 | 14655.490473 |
| 365 | JP | @DAIIC36 | 8750.T | 600.0 | 14587.448129 | 24.312414 | 9700.0 | 2.358304e+05 | 2.358304e+05 | 0 | 145221952 | 36364.249954 | 2249.335049 | 1.913497e+05 | 11836.062525 | 1.0 | 14587.448129 |
| 279 | JP | @GROWE6 | 3141.T | 1200.0 | 14363.560331 | 11.969634 | -14900.0 | -1.783475e+05 | 1.783475e+05 | 0 | 12825385 | 13600.375209 | -1095.332232 | -5.450133e+04 | 4389.368744 | 1.0 | 14363.560331 |
| 71 | JP | @SHOWA14 | 5805.T | -300.0 | -14340.399524 | 47.801332 | 9100.0 | 4.349921e+05 | 4.349921e+05 | 0 | 4750186 | 6967.864015 | -229.709803 | 3.458059e+05 | -11400.194702 | -1.0 | 14340.399524 |
| 965 | CN | @SUZHO21 | 300390.ZK | -3600.0 | -14308.487497 | 3.974580 | -21800.0 | -8.664584e+04 | 8.664584e+04 | 3200 | 11273 | 2794.822078 | 461.530251 | -2.193047e+05 | -36215.454597 | -1.0 | 14308.487497 |
| 437 | JP | @ITHOL1 | 3626.T | 600.0 | 14255.476566 | 23.759128 | 600.0 | 1.425548e+04 | 1.425548e+04 | 0 | 35659905 | 333.689330 | 333.689330 | 3.776054e+03 | 3776.053779 | 1.0 | 14255.476566 |
| 458 | CN | @BEIJI94 | 002439.ZK | -5800.0 | -14055.656503 | 2.423389 | -325300.0 | -7.883285e+05 | 7.883285e+05 | 5100 | 948097 | 41683.452848 | 743.203279 | -1.420768e+06 | -25331.866251 | -1.0 | 14055.656503 |
| 132 | JP | @EXEDY1 | 7278.T | 500.0 | 14041.239103 | 28.082478 | -4100.0 | -1.151382e+05 | 1.151382e+05 | 0 | 4277855 | 9113.569712 | -1111.410940 | -4.921642e+04 | 6002.002664 | 1.0 | 14041.239103 |
| 113 | JP | @BAYCU1 | 6532.T | 400.0 | 13865.602985 | 34.664007 | 4700.0 | 1.629208e+05 | 1.629208e+05 | 0 | 25306983 | 7290.938814 | 620.505431 | 9.168692e+04 | 7803.141781 | 1.0 | 13865.602985 |
| 996 | CN | @ZHEJI302 | 300702.ZK | -5700.0 | -13561.600535 | 2.379228 | -20800.0 | -4.948795e+04 | 4.948795e+04 | 5000 | 172892 | 1827.515151 | 500.809441 | -7.629558e+04 | -20907.924633 | -1.0 | 13561.600535 |
| 418 | AU | @WISET1 | WTC.AX | 150.0 | 13556.791569 | 90.378610 | -269.0 | -2.431185e+04 | 2.431185e+04 | 0 | 20702535 | 2723.077800 | -1518.444870 | -1.198877e+04 | 6685.187593 | 1.0 | 13556.791569 |
| 128 | JP | @AISIN1 | 7259.T | 1300.0 | 13549.071959 | 10.422363 | -47500.0 | -4.950622e+05 | 4.950622e+05 | 0 | 68370384 | 32004.067738 | -875.900801 | -2.204309e+05 | 6032.845595 | 1.0 | 13549.071959 |
| 908 | CN | @LINCA4 | 600696.SH | -6300.0 | -12928.561257 | 2.052153 | -35800.0 | -7.346706e+04 | 7.346706e+04 | 5500 | 15770 | 9892.676308 | 1740.889965 | -1.619476e+05 | -28499.158982 | -1.0 | 12928.561257 |
| 399 | JP | @YAMAH3 | 7951.T | -1800.0 | -12489.465050 | 6.938592 | -13800.0 | -9.575257e+04 | 9.575257e+04 | 1800 | 107133467 | 5379.399885 | 701.660855 | -6.725637e+04 | -8772.570458 | -1.0 | 12489.465050 |
| 95 | AU | @WHITE61 | WHC.AX | 2860.0 | 12409.706145 | 4.339058 | -23161.0 | -1.004969e+05 | 1.004969e+05 | 0 | 107717577 | 12848.557227 | -1586.584071 | -4.590460e+04 | 5668.458013 | 1.0 | 12409.706145 |
| 143 | JP | @TOHOG1 | 9533.T | 500.0 | 12365.297391 | 24.730595 | -400.0 | -9.892238e+03 | 9.892238e+03 | 0 | 6909894 | 628.119178 | -785.148972 | -1.505751e+03 | 1882.189358 | 1.0 | 12365.297391 |
| 125 | JP | @TDHOL2 | 8795.T | 800.0 | 12254.640203 | 15.318300 | 5800.0 | 8.884614e+04 | 8.884614e+04 | 0 | 79887402 | 10031.082847 | 1383.597634 | 6.022219e+04 | 8306.509016 | 1.0 | 12254.640203 |
| 293 | AU | @MINER60 | MIN.AX | 554.0 | 12195.783462 | 22.014050 | -5694.0 | -1.253480e+05 | 1.253480e+05 | 0 | 16574000 | 9522.703019 | -926.515187 | -2.338812e+05 | 22755.565484 | 1.0 | 12195.783462 |
| 1009 | CN | @SHAND80 | 002382.ZK | -15700.0 | -12176.841127 | 0.775595 | -145100.0 | -1.125388e+05 | 1.125388e+05 | 13700 | 760181 | 5496.298186 | 594.706282 | -1.648237e+05 | -17834.125922 | -1.0 | 12176.841127 |
| 634 | CN | @ZHUZH19 | 688187.SH | 1800.0 | 11888.960605 | 6.604978 | 12583.0 | 8.311044e+04 | 8.311044e+04 | 0 | 952597 | 14229.223811 | 2035.492558 | 1.021032e+05 | 14605.873690 | 1.0 | 11888.960605 |
| 56 | JP | @NOMUR64 | 6254.T | -1000.0 | -11747.675877 | 11.747676 | -46500.0 | -5.462669e+05 | 5.462669e+05 | 1000 | 225128 | 90944.355218 | 1955.792585 | -7.284821e+05 | -15666.281670 | -1.0 | 11747.675877 |
| 596 | CN | @SZHEN2 | 600320.SH | 20400.0 | 11599.147000 | 0.568586 | 1341400.0 | 7.627008e+05 | 7.627008e+05 | 0 | 6235861 | 110546.460811 | 1681.189653 | 8.060485e+05 | 12258.378397 | 1.0 | 11599.147000 |
| 415 | JP | @RYOHI2 | 7453.T | 600.0 | 11580.403384 | 19.300672 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 40375159 | -0.000000 | -705.819004 | 0.000000e+00 | 5125.053905 | 1.0 | 11580.403384 |
| 1069 | TH | @SRITR3 | STA_n.BK | -22300.0 | -11571.056941 | 0.518881 | -280400.0 | -1.454944e+05 | 1.454944e+05 | 22300 | 5532585 | 22595.826850 | 1797.029026 | -9.859243e+04 | -7840.981432 | -1.0 | 11571.056941 |
| 68 | JP | @SAWAI1 | 4887.T | -900.0 | -11432.753241 | 12.703059 | -42200.0 | -5.360691e+05 | 5.360691e+05 | 900 | 15260088 | 63323.479680 | 1350.500751 | -7.162364e+04 | -1527.518406 | -1.0 | 11432.753241 |
| 235 | JP | @TAIYO10 | 6976.T | -800.0 | -11371.956123 | 14.214945 | -3500.0 | -4.975231e+04 | 4.975231e+04 | 800 | 19766703 | 4198.820173 | 959.730325 | -4.740651e+04 | -10835.773194 | -1.0 | 11371.956123 |
| 731 | CN | @GUANG112 | 002240.ZK | -4900.0 | -11232.189403 | 2.292284 | -111942.0 | -2.566028e+05 | 2.566028e+05 | 4300 | 5944 | 15978.775466 | 699.433633 | -5.123442e+05 | -22426.673764 | -1.0 | 11232.189403 |
| 376 | JP | @MITSU92 | 8801.T | 1400.0 | 11218.194100 | 8.012996 | 28500.0 | 2.283704e+05 | 2.283704e+05 | 0 | 707003229 | 22743.609128 | 1117.229922 | 1.027651e+05 | 5048.110550 | 1.0 | 11218.194100 |
| 954 | CN | @GUANG28 | 600332.SH | -2800.0 | -11179.053625 | 3.992519 | -11400.0 | -4.551472e+04 | 4.551472e+04 | 2500 | 1307169 | -788.244737 | -193.603970 | -4.680253e+04 | -11495.359149 | -1.0 | 11179.053625 |
| 623 | CN | @ZHEJI148 | 600023.SH | -13800.0 | -10950.794032 | 0.793536 | -264500.0 | -2.098902e+05 | 2.098902e+05 | 12000 | 6410899 | 3975.108499 | 207.396965 | -1.099507e+05 | -5736.560678 | -1.0 | 10950.794032 |
| 237 | JP | @TOYOT11 | 5105.T | 700.0 | 10727.313668 | 15.324734 | -14700.0 | -2.252736e+05 | 2.252736e+05 | 0 | 11874585 | 12742.291825 | -606.775801 | -1.293750e+05 | 6160.713014 | 1.0 | 10727.313668 |
| 94 | JP | @WESTH11 | 1407.T | -800.0 | -10478.978351 | 13.098723 | -15900.0 | -2.082697e+05 | 2.082697e+05 | 800 | 1622941 | 31263.227637 | 1572.992586 | -1.277387e+05 | -6427.103547 | -1.0 | 10478.978351 |
| 1072 | TH | @CARAB3 | CBG_n.BK | -4600.0 | -10442.489728 | 2.270106 | -49100.0 | -1.114622e+05 | 1.114622e+05 | 4600 | 2244973 | 13403.000218 | 1255.678228 | -4.267891e+04 | -3998.431240 | -1.0 | 10442.489728 |
| 937 | CN | @CHONG98 | 002996.ZK | -11000.0 | -10383.588747 | 0.943963 | -160000.0 | -1.510340e+05 | 1.510340e+05 | 9600 | 3204159 | 11105.779674 | 763.522353 | -2.853487e+05 | -19617.719964 | -1.0 | 10383.588747 |
| 1050 | CN | @ANHUI36 | 002042.ZK | -16600.0 | -10354.884294 | 0.623788 | -16600.0 | -1.035488e+04 | 1.035488e+04 | 14500 | 1315776 | 373.049029 | 373.049029 | -1.973266e+04 | -19732.658275 | -1.0 | 10354.884294 |
| 976 | CN | @CHENG78 | 603053.SH | 7400.0 | 10192.035393 | 1.377302 | 46300.0 | 6.376909e+04 | 6.376909e+04 | 0 | 34468 | 6858.594824 | 1096.190101 | 5.512633e+04 | 8810.688103 | 1.0 | 10192.035393 |
| 967 | CN | @YANTA29 | 603638.SH | -4300.0 | -9975.502846 | 2.319884 | -26300.0 | -6.101296e+04 | 6.101296e+04 | 3800 | 50857 | 2536.660418 | 414.739156 | -7.030306e+04 | -11494.417388 | -1.0 | 9975.502846 |
| 1062 | CN | @SZHIX1 | 600517.SH | 12400.0 | 9754.279882 | 0.786635 | 12400.0 | 9.754280e+03 | 9.754280e+03 | 0 | 1259292 | 1227.203483 | 1227.203483 | 1.353114e+04 | 13531.136560 | 1.0 | 9754.279882 |
| 706 | CN | @CHONG45 | 002507.ZK | 4600.0 | 9433.553583 | 2.050773 | 15400.0 | 3.158190e+04 | 3.158190e+04 | 0 | 1091679 | 4058.057429 | 1212.147024 | 4.560735e+04 | 13622.975085 | 1.0 | 9433.553583 |
| 751 | CN | @HENAN39 | 603508.SH | 2800.0 | 9262.426636 | 3.308010 | 34000.0 | 1.124723e+05 | 1.124723e+05 | 0 | 20336 | 12895.789685 | 1062.006209 | 1.625677e+05 | 13387.925831 | 1.0 | 9262.426636 |
| 427 | TW | @GIANT6 | 9921.TW | -2000.0 | -9258.691058 | 4.629346 | -5000.0 | -2.314673e+04 | 2.314673e+04 | 2000 | 4680279 | 2048.347044 | 819.338818 | -7.767684e+03 | -3107.073451 | -1.0 | 9258.691058 |
| 749 | CN | @GUANG202 | 300415.ZK | 2900.0 | 9104.960759 | 3.139642 | 59000.0 | 1.852389e+05 | 1.852389e+05 | 0 | 0 | 26568.860047 | 1305.927019 | 3.265435e+05 | 16050.441633 | 1.0 | 9104.960759 |
| 58 | JP | @OBICB2 | 4733.T | 200.0 | 8981.246180 | 44.906231 | 16900.0 | 7.589153e+05 | 7.589153e+05 | 0 | 5690185 | 48832.035805 | 577.893915 | 2.303131e+05 | 2725.598943 | 1.0 | 8981.246180 |
| 277 | JP | @NOFCO2 | 4403.T | 600.0 | 8945.861614 | 14.909769 | 10600.0 | 1.580436e+05 | 1.580436e+05 | 0 | 28277034 | 1693.244290 | 95.844016 | 9.691909e+04 | 5485.986229 | 1.0 | 8945.861614 |
| 294 | JP | @NETON3 | 7518.T | 300.0 | 8667.931933 | 28.893106 | -1000.0 | -2.889311e+04 | 2.889311e+04 | 0 | 0 | 2023.633895 | -607.090169 | -5.045469e+03 | 1513.640816 | 1.0 | 8667.931933 |
| 311 | JP | @SAKUR19 | 3778.T | 300.0 | 8637.050857 | 28.790170 | -400.0 | -1.151607e+04 | 1.151607e+04 | 0 | 388801 | 750.241376 | -562.681032 | -7.188384e+03 | 5391.287808 | 1.0 | 8637.050857 |
| 239 | HK | @CLPHO3 | 0002.HK | -1000.0 | -8607.842240 | 8.607842 | -107500.0 | -9.253430e+05 | 9.253430e+05 | 1000 | 164584756 | 70157.288895 | 652.625943 | -8.555224e+04 | -795.834800 | -1.0 | 8607.842240 |
| 930 | CN | @SUZHO9 | 002384.ZK | 2300.0 | 8506.705039 | 3.698567 | 3800.0 | 1.405456e+04 | 1.405456e+04 | 0 | 0 | 2071.810102 | 1253.990325 | 2.806643e+04 | 16987.573934 | 1.0 | 8506.705039 |
| 746 | CN | @CHINA128 | 600007.SH | 2700.0 | 8383.878229 | 3.105140 | 234300.0 | 7.275343e+05 | 7.275343e+05 | 0 | 0 | 164902.203140 | 1900.281470 | 5.383479e+05 | 6203.753445 | 1.0 | 8383.878229 |
| 864 | CN | @LIHUA2 | 300761.ZK | 2900.0 | 8344.549256 | 2.877431 | 31700.0 | 9.121456e+04 | 9.121456e+04 | 0 | 221724 | 13357.155759 | 1221.948003 | 1.337882e+05 | 12239.297473 | 1.0 | 8344.549256 |
| 738 | CN | @SICHU48 | 601107.SH | 11200.0 | 8130.223249 | 0.725913 | -27400.0 | -1.989001e+04 | 1.989001e+04 | 0 | 0 | 1352.017623 | -552.649539 | -1.207839e+04 | 4937.152019 | 1.0 | 8130.223249 |
| 646 | CN | @TIANJ18 | 600717.SH | -11300.0 | -7922.109396 | 0.701072 | 75300.0 | 5.279069e+04 | 5.279069e+04 | 0 | 0 | 6676.800548 | -1001.963429 | 4.518374e+04 | -6780.561225 | -1.0 | 7922.109396 |
| 377 | JP | @NECCO8 | 6701.T | -100.0 | -7893.974973 | 78.939750 | 1000.0 | 7.893975e+04 | 7.893975e+04 | 0 | 57090689 | 5101.821863 | -510.182186 | 4.455152e+04 | -4455.151935 | -1.0 | 7893.974973 |
| 287 | IN | @NESTL28 | NEST.NS | -296.0 | -7758.136116 | 26.209919 | 3590.0 | 9.409361e+04 | 9.409361e+04 | 0 | 0 | 222.118993 | -18.313989 | 1.212754e+04 | -999.930855 | -1.0 | 7758.136116 |
| 479 | CN | @CHONG33 | 600452.SH | 5200.0 | 7757.606693 | 1.491847 | 470200.0 | 7.014667e+05 | 7.014667e+05 | 0 | 547499 | 117637.814148 | 1300.971148 | 9.340090e+05 | 10329.320924 | 1.0 | 7757.606693 |
| 955 | CN | @GUIZH31 | 603439.SH | -4000.0 | -7728.348655 | 1.932087 | -31900.0 | -6.163358e+04 | 6.163358e+04 | 3500 | 307163 | 1791.267582 | 224.610355 | -8.631796e+04 | -10823.568084 | -1.0 | 7728.348655 |
| 530 | CN | @JIANG330 | 688488.SH | -5700.0 | -7693.294916 | 1.349701 | -51120.0 | -6.899671e+04 | 6.899671e+04 | 5000 | 507714 | 6234.248062 | 695.133293 | -1.186785e+05 | -13232.934317 | -1.0 | 7693.294916 |
| 331 | JP | @KIKKO2 | 2801.T | 700.0 | 7554.604819 | 10.792293 | 35500.0 | 3.831264e+05 | 3.831264e+05 | 0 | 159428805 | 10328.016115 | 203.651022 | 1.812345e+05 | 3573.637174 | 1.0 | 7554.604819 |
| 406 | IN | @IFLEX1 | ORCL.NS | 57.0 | 7527.863425 | 132.067779 | 153.0 | 2.020637e+04 | 2.020637e+04 | 0 | 0 | 1610.221538 | 599.886455 | 1.920801e+03 | 715.592699 | 1.0 | 7527.863425 |
| 1055 | CN | @GUANG82 | 002031.ZK | -11800.0 | -7311.845539 | 0.619648 | -11800.0 | -7.311846e+03 | 7.311846e+03 | 10300 | 1001498 | 446.163654 | 446.163654 | -1.151626e+04 | -11516.258620 | -1.0 | 7311.845539 |
| 1057 | CN | @JIANG48 | 600481.SH | -7800.0 | -7287.557308 | 0.934302 | -7800.0 | -7.287557e+03 | 7.287557e+03 | 6800 | 666111 | 623.273274 | 623.273274 | -1.167703e+04 | -11677.032136 | -1.0 | 7287.557308 |
| 744 | CN | @CENTR379 | 601375.SH | 11300.0 | 7173.564251 | 0.634829 | 342400.0 | 2.173653e+05 | 2.173653e+05 | 0 | 0 | 34352.424767 | 1133.710280 | 3.466857e+05 | 11441.437727 | 1.0 | 7173.564251 |
| 115 | JP | @CHUGO3 | 9504.T | 1100.0 | 7076.204851 | 6.432914 | -32900.0 | -2.116429e+05 | 2.116429e+05 | 0 | 29289716 | 20817.872224 | -696.038281 | -4.677055e+04 | 1563.756849 | 1.0 | 7076.204851 |
| 440 | AU | @NTHNS3 | NST.AX | -619.0 | -7071.063467 | 11.423366 | -619.0 | -7.071063e+03 | 7.071063e+03 | 619 | 306816378 | 1177.047266 | 1177.047266 | -7.159743e+02 | -715.974294 | -1.0 | 7071.063467 |
| 223 | JP | @JGCCO1 | 1963.T | -800.0 | -6708.913694 | 8.386142 | -27300.0 | -2.289417e+05 | 2.289417e+05 | 800 | 46612136 | 16024.402163 | 469.579551 | -1.402658e+05 | -4110.352384 | -1.0 | 6708.913694 |
| 164 | JP | @FERRO28 | 6890.T | -400.0 | -6474.732203 | 16.186831 | -3000.0 | -4.856049e+04 | 4.856049e+04 | 400 | 2522992 | 4177.554059 | 557.007208 | -6.240399e+04 | -8320.532633 | -1.0 | 6474.732203 |
| 494 | CN | @GANLE1 | 603087.SH | -1000.0 | -6436.610380 | 6.436610 | -23600.0 | -1.519040e+05 | 1.519040e+05 | 900 | 796081 | 682.960433 | 28.939001 | -2.492494e+05 | -10561.414575 | -1.0 | 6436.610380 |
| 1019 | CN | @BEIJI290 | 688033.SH | -6600.0 | -6430.538561 | 0.974324 | -6611.0 | -6.441256e+03 | 6.441256e+03 | 5800 | 37856 | 424.874084 | 424.167139 | -1.322426e+04 | -13202.258269 | -1.0 | 6430.538561 |
| 67 | AU | @RUBIA1 | ZIP.AX | 3108.0 | 6409.289820 | 2.062191 | -152719.0 | -3.149358e+05 | 3.149358e+05 | 0 | 120359738 | 60577.582392 | -1232.820579 | -2.887235e+05 | 5875.840943 | 1.0 | 6409.289820 |
| 63 | HK | @PICCP1 | 2328.HK | 4000.0 | 6228.480475 | 1.557120 | 84000.0 | 1.307981e+05 | 1.307981e+05 | 0 | 870459719 | 29087.528057 | 1385.120384 | 1.050860e+05 | 5004.094159 | 1.0 | 6228.480475 |
| 74 | JP | @SMSCO1 | 2175.T | -600.0 | -6193.585743 | 10.322643 | 44500.0 | 4.593576e+05 | 4.593576e+05 | 0 | 11881891 | 9359.150858 | -126.190798 | 2.115147e+05 | -2851.883295 | -1.0 | 6193.585743 |
| 230 | JP | @SANRI4 | 8136.T | 200.0 | 6165.921446 | 30.829607 | -5100.0 | -1.572310e+05 | 1.572310e+05 | 0 | 30119957 | 13895.378653 | -544.916810 | -8.644446e+04 | 3389.978651 | 1.0 | 6165.921446 |
| 142 | JP | @RINNA1 | 5947.T | -300.0 | -6131.823592 | 20.439412 | -18800.0 | -3.842609e+05 | 3.842609e+05 | 300 | 15481524 | 19319.870867 | 308.295812 | -2.155385e+05 | -3439.444167 | -1.0 | 6131.823592 |
| 991 | CN | @SHENZ60 | 002402.ZK | -1900.0 | -6093.804488 | 3.207266 | -6700.0 | -2.148868e+04 | 2.148868e+04 | 1700 | 60719 | 1525.911511 | 432.721175 | -4.278799e+04 | -12133.906517 | -1.0 | 6093.804488 |
| 811 | CN | @SHENZ54 | 002340.ZK | -5900.0 | -5821.792399 | 0.986744 | -358400.0 | -3.536492e+05 | 3.536492e+05 | 5200 | 14893200 | -1095.375474 | -18.032130 | -6.522114e+05 | -10736.739083 | -1.0 | 5821.792399 |
| 1056 | CN | @JIANG11 | 000829.ZK | -2900.0 | -5727.120772 | 1.974869 | -2900.0 | -5.727121e+03 | 5.727121e+03 | 2600 | 533315 | 181.483751 | 181.483751 | -9.933852e+03 | -9933.851559 | -1.0 | 5727.120772 |
| 5 | TW | @CENTU340 | 9958.TW | -1000.0 | -5567.518543 | 5.567519 | -42000.0 | -2.338358e+05 | 2.338358e+05 | 1000 | 1806412 | 37074.697857 | 882.730901 | -9.898670e+04 | -2356.826256 | -1.0 | 5567.518543 |
| 144 | JP | @UNITE131 | 2146.T | -400.0 | -5275.517097 | 13.188793 | 4000.0 | 5.275517e+04 | 5.275517e+04 | 0 | 3087804 | 1475.609702 | -147.560970 | 4.774781e+04 | -4774.780979 | -1.0 | 5275.517097 |
| 414 | JP | @NECEL1 | 6723.T | -400.0 | -5185.447293 | 12.963618 | -900.0 | -1.166726e+04 | 1.166726e+04 | 400 | 369850604 | 778.075394 | 345.811286 | -1.216317e+04 | -5405.853697 | -1.0 | 5185.447293 |
| 396 | JP | @TOPPA4 | 7911.T | 200.0 | 5151.992794 | 25.759964 | 3200.0 | 8.243188e+04 | 8.243188e+04 | 0 | 43877758 | 7357.103659 | 459.818979 | 3.111262e+04 | 1944.539021 | 1.0 | 5151.992794 |
| 393 | JP | @SURUG3 | 8358.T | 800.0 | 5136.552257 | 6.420690 | 4000.0 | 2.568276e+04 | 2.568276e+04 | 0 | 15841567 | 439.815409 | 87.963082 | 5.489140e+03 | 1097.828022 | 1.0 | 5136.552257 |
| 136 | JP | @NGKIN2 | 5333.T | 400.0 | 5127.545276 | 12.818863 | 19700.0 | 2.525316e+05 | 2.525316e+05 | 0 | 52427161 | 8703.387864 | 176.718535 | 1.405802e+05 | 2854.420188 | 1.0 | 5127.545276 |
| 887 | CN | @SKSHU1 | 603737.SH | 800.0 | 5049.924484 | 6.312406 | 18000.0 | 1.136233e+05 | 1.136233e+05 | 0 | 0 | 14093.705089 | 626.386893 | 2.297606e+05 | 10211.583978 | 1.0 | 5049.924484 |
| 382 | HK | @TOPSP3 | 6110.HK | -16000.0 | -4995.118827 | 0.312195 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 150024848 | 0.000000 | -782.079845 | 0.000000e+00 | -10982.786683 | -1.0 | 4995.118827 |
| 927 | CN | @SHANX15 | 600780.SH | 5900.0 | 4958.701869 | 0.840458 | 49400.0 | 4.151862e+04 | 4.151862e+04 | 0 | 113105 | 4772.470828 | 569.991455 | 6.264184e+04 | 7481.514979 | 1.0 | 4958.701869 |
| 26 | JP | @HOKKA6 | 9509.T | 900.0 | 4919.355937 | 5.465951 | -3000.0 | -1.639785e+04 | 1.639785e+04 | 0 | 10819229 | 1174.552309 | -352.365693 | -1.386838e+03 | 416.051437 | 1.0 | 4919.355937 |
| 557 | CN | @NORTH95 | 000791.ZK | 5800.0 | 4914.678040 | 0.847358 | 550700.0 | 4.666402e+05 | 4.666402e+05 | 0 | 0 | 72403.288116 | 762.555059 | 4.665269e+05 | 4913.484497 | 1.0 | 4914.678040 |
| 892 | CN | @YUNNA17 | 002053.ZK | 3000.0 | 4885.420814 | 1.628474 | 15700.0 | 2.556704e+04 | 2.556704e+04 | 0 | 0 | 2540.014790 | 485.353145 | 3.002227e+04 | 5736.739326 | 1.0 | 4885.420814 |
| 422 | TW | @MERID8 | 9914.TW | -1000.0 | -4829.284040 | 4.829284 | -6000.0 | -2.897570e+04 | 2.897570e+04 | 1000 | 1567693 | 3261.747306 | 543.624551 | -9.596297e+03 | -1599.382849 | -1.0 | 4829.284040 |
| 50 | JP | @MISUM3 | 9962.T | -300.0 | -4827.098144 | 16.090327 | 15800.0 | 2.542272e+05 | 2.542272e+05 | 0 | 76743468 | 3118.455102 | -59.211173 | 1.736137e+05 | -3296.461958 | -1.0 | 4827.098144 |
| 421 | JP | @FUJIH3 | 7270.T | -300.0 | -4713.224177 | 15.710747 | -700.0 | -1.099752e+04 | 1.099752e+04 | 300 | 112503140 | 170.266194 | 72.971226 | -9.757925e+03 | -4181.968062 | -1.0 | 4713.224177 |
| 268 | JP | @MONOG1 | 3097.T | -200.0 | -4445.588188 | 22.227941 | 1400.0 | 3.111912e+04 | 3.111912e+04 | 0 | 1635283 | -400.899203 | 57.271315 | 8.484783e+03 | -1212.111801 | -1.0 | 4445.588188 |
| 1044 | CN | @PONYT1 | 300887.ZK | -3229.0 | -4260.147534 | 1.319340 | -14829.0 | -1.956449e+04 | 1.956449e+04 | 3200 | 3229 | 1226.807873 | 267.136194 | -3.989357e+04 | -8686.785078 | -1.0 | 4260.147534 |
| 897 | CN | @BAODI4 | 300446.ZK | -1700.0 | -4218.297365 | 2.481351 | -15300.0 | -3.796468e+04 | 3.796468e+04 | 1500 | 5922 | 1820.733664 | 202.303740 | -7.065216e+04 | -7850.239967 | -1.0 | 4218.297365 |
| 80 | HK | @SWIRE4 | 0019.HK | -500.0 | -4162.598594 | 8.325197 | -64500.0 | -5.369752e+05 | 5.369752e+05 | 500 | 51361503 | 17602.471351 | 136.453266 | -2.950757e+05 | -2287.408487 | -1.0 | 4162.598594 |
| 760 | CN | @SJINL1 | 600621.SH | 1900.0 | 4077.394209 | 2.145997 | 40800.0 | 8.755668e+04 | 8.755668e+04 | 0 | 0 | 13762.869868 | 640.917960 | 1.463287e+05 | 6814.327323 | 1.0 | 4077.394209 |
| 499 | CN | @GONGN1 | 603195.SH | 400.0 | 4069.527702 | 10.173819 | 129709.0 | 1.319636e+06 | 1.319636e+06 | 0 | 0 | 240363.513173 | 741.239276 | 1.583707e+06 | 4883.875683 | 1.0 | 4069.527702 |
| 408 | ID | @INDOF2 | INDF.JK | 8300.0 | 3989.127009 | 0.480618 | 27100.0 | 1.302474e+04 | 1.302474e+04 | 0 | 0 | 1133.663249 | 347.210516 | 7.936915e+02 | 243.086323 | 1.0 | 3989.127009 |
| 525 | CN | @JIANG258 | 603078.SH | -1600.0 | -3903.918575 | 2.439949 | 6800.0 | 1.659165e+04 | 1.659165e+04 | 0 | 0 | -122.975412 | 28.935391 | 2.943069e+04 | -6924.869046 | -1.0 | 3903.918575 |
| 76 | JP | @SQUAR6 | 9684.T | -100.0 | -3892.302249 | 38.923022 | -4100.0 | -1.595844e+05 | 1.595844e+05 | 100 | 14315609 | 14816.574668 | 361.379870 | -8.072441e+04 | -1968.887944 | -1.0 | 3892.302249 |
| 369 | JP | @HOSHI4 | 6465.T | 100.0 | 3838.260366 | 38.382604 | -700.0 | -2.686782e+04 | 2.686782e+04 | 0 | 15397909 | 1799.112448 | -257.016064 | -1.126671e+04 | 1609.529580 | 1.0 | 3838.260366 |
| 379 | AU | @SEEKL1 | SEK.AX | -211.0 | -3721.188011 | 17.635962 | -5308.0 | -9.361169e+04 | 9.361169e+04 | 211 | 64102193 | 13189.325551 | 524.293084 | -4.712068e+04 | -1873.109180 | -1.0 | 3721.188011 |
| 146 | JP | @YAMAZ1 | 2212.T | 200.0 | 3646.540354 | 18.232702 | 6500.0 | 1.185126e+05 | 1.185126e+05 | 0 | 14291485 | 4228.606792 | 130.110978 | 4.588813e+04 | 1411.942609 | 1.0 | 3646.540354 |
| 245 | JP | @TECHN181 | 6028.T | 200.0 | 3543.603436 | 17.718017 | 10000.0 | 1.771802e+05 | 1.771802e+05 | 0 | 24739180 | 1479.218148 | 29.584363 | 3.871389e+04 | 774.277847 | 1.0 | 3543.603436 |
| 73 | SG | @SINGA36 | SATS.SI | 1200.0 | 3431.252528 | 2.859377 | -184500.0 | -5.275551e+05 | 5.275551e+05 | 0 | 39957632 | 78773.875630 | -512.350411 | -1.804704e+05 | 1173.791189 | 1.0 | 3431.252528 |
| 66 | JP | @RORZE2 | 6323.T | 300.0 | 3398.848393 | 11.329495 | -1300.0 | -1.472834e+04 | 1.472834e+04 | 0 | 9648812 | 592.603850 | -136.754735 | -1.686504e+04 | 3891.931199 | 1.0 | 3398.848393 |
| 167 | AU | @HOUSE8 | BRG.AX | -154.0 | -3275.955984 | 21.272441 | -22767.0 | -4.843097e+05 | 4.843097e+05 | 154 | 13364007 | 68627.468771 | 464.208292 | -1.210566e+05 | -818.848169 | -1.0 | 3275.955984 |
| 1065 | TH | @MUANG4 | MTC_n.BK | -2300.0 | -3248.774582 | 1.412511 | -255000.0 | -3.601902e+05 | 3.601902e+05 | 2300 | 4257016 | 50182.317109 | 452.624821 | -2.407891e+03 | -21.718232 | -1.0 | 3248.774582 |
| 363 | JP | @TOKYO49 | 9501.T | 900.0 | 3248.303149 | 3.609226 | 17200.0 | 6.207868e+04 | 6.207868e+04 | 0 | 221690525 | 3049.868210 | 159.586127 | 2.824558e+04 | 1477.966332 | 1.0 | 3248.303149 |
| 83 | JP | @TECMO3 | 3635.T | -300.0 | -3166.275292 | 10.554251 | 26500.0 | 2.796877e+05 | 2.796877e+05 | 0 | 5674246 | 3060.095028 | -34.642585 | 8.652364e+04 | -979.512849 | -1.0 | 3166.275292 |
| 436 | HK | @GUOTA36 | 2611.HK | 2000.0 | 3052.572371 | 1.526286 | 2000.0 | 3.052572e+03 | 3.052572e+03 | 0 | 0 | 570.462285 | 570.462285 | 5.770079e+02 | 577.007889 | 1.0 | 3052.572371 |
| 1046 | CN | @SHENZ45 | 002303.ZK | 5900.0 | 3028.960892 | 0.513383 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -117.232400 | 0.000000e+00 | 4957.565981 | 1.0 | 3028.960892 |
| 949 | CN | @SHANG245 | 603039.SH | 400.0 | 2924.627720 | 7.311569 | 1200.0 | 8.773883e+03 | 8.773883e+03 | 0 | 0 | 1087.598966 | 362.532989 | 1.823468e+04 | 6078.225621 | 1.0 | 2924.627720 |
| 388 | JP | @MEDLE1 | 4480.T | -100.0 | -2814.681378 | 28.146814 | -2200.0 | -6.192299e+04 | 6.192299e+04 | 100 | 2185184 | 8052.061025 | 366.002774 | -6.771989e+04 | -3078.176687 | -1.0 | 2814.681378 |
| 917 | CN | @XINJI14 | 600581.SH | -6000.0 | -2790.485807 | 0.465081 | -33300.0 | -1.548720e+04 | 1.548720e+04 | 5300 | 1228450 | 1411.609172 | 254.343995 | -2.298121e+04 | -4140.757805 | -1.0 | 2790.485807 |
| 348 | IN | @HOUSI16 | HUDC.NS | 1168.0 | 2785.395780 | 2.384757 | 25075.0 | 5.979777e+04 | 5.979777e+04 | 0 | 0 | 4549.662248 | 211.924447 | 2.075273e+03 | 96.666743 | 1.0 | 2785.395780 |
| 318 | AU | @BLUES9 | BSL.AX | 201.0 | 2761.591983 | 13.739264 | -8100.0 | -1.112880e+05 | 1.112880e+05 | 0 | 99457983 | 8273.594508 | -205.307716 | -5.596711e+04 | 1388.813548 | 1.0 | 2761.591983 |
| 244 | JP | @SHIMA9 | 7701.T | -100.0 | -2755.492650 | 27.554926 | 10400.0 | 2.865712e+05 | 2.865712e+05 | 0 | 46267790 | 4456.369585 | -42.849708 | 1.366465e+05 | -1313.908636 | -1.0 | 2755.492650 |
| 135 | JP | @JAPAN208 | 2914.T | -100.0 | -2704.667546 | 27.046675 | 26500.0 | 7.167369e+05 | 7.167369e+05 | 0 | 104608245 | 9275.526842 | -35.001988 | 2.632227e+05 | -993.293380 | -1.0 | 2704.667546 |
| 320 | JP | @FUKUO4 | 8354.T | 100.0 | 2659.632644 | 26.596326 | -3600.0 | -9.574678e+04 | 9.574678e+04 | 0 | 29776485 | 5915.174633 | -164.310406 | -4.489891e+04 | 1247.192071 | 1.0 | 2659.632644 |
| 345 | HK | @VITAS2 | 0345.HK | -2000.0 | -2651.729311 | 1.325865 | -170000.0 | -2.253970e+05 | 2.253970e+05 | 2000 | 12755385 | 25413.067082 | 298.977260 | -2.992441e+05 | -3520.519374 | -1.0 | 2651.729311 |
| 374 | JP | @MEIDE2 | 6508.T | 100.0 | 2612.024319 | 26.120243 | 600.0 | 1.567215e+04 | 1.567215e+04 | 0 | 4940246 | 502.492404 | 83.748734 | 1.121831e+04 | 1869.717758 | 1.0 | 2612.024319 |
| 275 | JP | @SANSA1 | 4443.T | 200.0 | 2533.534918 | 12.667675 | 4600.0 | 5.827130e+04 | 5.827130e+04 | 0 | 6011815 | 1346.452681 | 58.541421 | 4.042242e+04 | 1757.496663 | 1.0 | 2533.534918 |
| 70 | TW | @SHINK7 | 2888.TW | -7000.0 | -2508.459322 | 0.358351 | 146000.0 | 5.231929e+04 | 5.231929e+04 | 0 | 163568048 | -1178.089891 | 56.483762 | 1.581753e+04 | -758.374743 | -1.0 | 2508.459322 |
| 943 | CN | @CHINA491 | 601628.SH | 400.0 | 2450.438549 | 6.126096 | 3400.0 | 2.082873e+04 | 2.082873e+04 | 0 | 2119937 | 4666.267482 | 548.972645 | 2.654053e+04 | 3122.415162 | 1.0 | 2450.438549 |
| 222 | JP | @AIRWA2 | 4088.T | 200.0 | 2395.856789 | 11.979284 | 15300.0 | 1.832830e+05 | 1.832830e+05 | 0 | 29806857 | 3288.099515 | 42.981693 | 8.982785e+04 | 1174.220221 | 1.0 | 2395.856789 |
| 705 | CN | @CHINA1002 | 601766.SH | -2100.0 | -2367.772848 | 1.127511 | 1446500.0 | 1.630944e+06 | 1.630944e+06 | 0 | 47822047 | 477247.622280 | -692.858629 | 1.050462e+06 | -1525.039641 | -1.0 | 2367.772848 |
| 613 | CN | @XJELE1 | 000400.ZK | 600.0 | 2343.346048 | 3.905577 | 136700.0 | 5.338923e+05 | 5.338923e+05 | 0 | 1683215 | 89797.317283 | 394.135994 | 4.169488e+05 | 1830.060532 | 1.0 | 2343.346048 |
| 702 | CN | @XIANS2 | 601369.SH | -1800.0 | -2342.517779 | 1.301399 | 8900.0 | 1.158245e+04 | 1.158245e+04 | 0 | 0 | 827.094198 | -167.277478 | 1.298285e+04 | -2625.745253 | -1.0 | 2342.517779 |
| 816 | CN | @GUANG32 | 600310.SH | 3500.0 | 2294.353507 | 0.655530 | -24900.0 | -1.632269e+04 | 1.632269e+04 | 0 | 15183650 | 375.162471 | -52.733681 | -1.849788e+04 | 2600.103640 | 1.0 | 2294.353507 |
| 75 | JP | @SOSEI1 | 4565.T | -300.0 | -2194.486441 | 7.314955 | -59800.0 | -4.374343e+05 | 4.374343e+05 | 300 | 3311443 | 69300.520640 | 347.661475 | -1.234269e+05 | -619.198475 | -1.0 | 2194.486441 |
| 147 | JP | @YOKOG3 | 6841.T | 100.0 | 2190.626307 | 21.906263 | 10700.0 | 2.343970e+05 | 2.343970e+05 | 0 | 58392220 | 11703.126640 | 109.375015 | 1.645852e+05 | 1538.179559 | 1.0 | 2190.626307 |
| 1014 | CN | @CHANG97 | 603698.SH | 800.0 | 2146.273158 | 2.682841 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -263.251694 | 0.000000e+00 | 2783.268524 | 1.0 | 2146.273158 |
| 644 | CN | @KUNMI6 | 002059.ZK | 2800.0 | 2136.888326 | 0.763174 | -348551.0 | -2.660052e+05 | 2.660052e+05 | 0 | 930163 | 36852.135649 | -296.042702 | -3.329849e+05 | 2674.953646 | 1.0 | 2136.888326 |
| 284 | IN | @COMPU148 | COMU.NS | 39.0 | 2095.432938 | 53.729050 | 142.0 | 7.629525e+03 | 7.629525e+03 | 0 | 0 | 278.140833 | 76.390792 | 8.838483e+02 | 242.747061 | 1.0 | 2095.432938 |
| 323 | JP | @KUSUR2 | 3549.T | 100.0 | 2065.815293 | 20.658153 | -2100.0 | -4.338212e+04 | 4.338212e+04 | 0 | 5334482 | 4537.530652 | -216.072888 | -1.616294e+04 | 769.663824 | 1.0 | 2065.815293 |
| 350 | JP | @ITOEN1 | 2593.T | -100.0 | -2021.423746 | 20.214237 | -3500.0 | -7.074983e+04 | 7.074983e+04 | 100 | 5743737 | 6345.856677 | 181.310191 | -1.928670e+04 | -551.048609 | -1.0 | 2021.423746 |
| 590 | CN | @SMUNI1 | 600649.SH | 3100.0 | 2019.307227 | 0.651389 | -29400.0 | -1.915085e+04 | 1.915085e+04 | 0 | 0 | -1959.062898 | 206.567857 | -3.914060e+04 | 4127.070485 | 1.0 | 2019.307227 |
| 409 | JP | @INSTI66 | 5595.T | -200.0 | -2013.703477 | 10.068517 | -2600.0 | -2.617815e+04 | 2.617815e+04 | 200 | 562560 | 3793.032036 | 291.771695 | -9.307075e+04 | -7159.288085 | -1.0 | 2013.703477 |
| 1002 | CN | @CHINA1201 | 601179.SH | 1800.0 | 2009.646712 | 1.116470 | 24900.0 | 2.780011e+04 | 2.780011e+04 | 0 | 0 | 3860.158498 | 279.047602 | 2.167650e+04 | 1566.975655 | 1.0 | 2009.646712 |
| 909 | CN | @SHAAN16 | 601225.SH | -600.0 | -1991.430172 | 3.319050 | 128900.0 | 4.278256e+05 | 4.278256e+05 | 0 | 5573815 | 69064.624845 | -321.480023 | 2.981188e+05 | -1387.674951 | -1.0 | 1991.430172 |
| 540 | CN | @LAKAL1 | 300773.ZK | 700.0 | 1985.219947 | 2.836028 | 55400.0 | 1.571160e+05 | 1.571160e+05 | 0 | 0 | 24651.948252 | 311.486711 | 2.979927e+05 | 3765.250115 | 1.0 | 1985.219947 |
| 79 | TW | @SUPRE12 | 8112.TW | -1000.0 | -1974.777203 | 1.974777 | -213000.0 | -4.206275e+05 | 4.206275e+05 | 1000 | 5518668 | 77195.741729 | 362.421323 | -1.553298e+05 | -729.247692 | -1.0 | 1974.777203 |
| 88 | JP | @TERUM2 | 4543.T | -100.0 | -1954.514749 | 19.545147 | -10600.0 | -2.071786e+05 | 2.071786e+05 | 100 | 331247254 | 12970.796253 | 122.366002 | -1.295363e+05 | -1222.040137 | -1.0 | 1954.514749 |
| 247 | AU | @AGLEN2 | AGL.AX | 267.0 | 1872.404372 | 7.012750 | -4128.0 | -2.894863e+04 | 2.894863e+04 | 0 | 85456224 | 1791.108998 | -115.849347 | -9.630673e+03 | 622.914171 | 1.0 | 1872.404372 |
| 906 | CN | @CANNY1 | 002367.ZK | 1900.0 | 1814.505885 | 0.955003 | 71100.0 | 6.790072e+04 | 6.790072e+04 | 0 | 0 | 7592.178645 | 202.885224 | 9.152453e+04 | 2445.803271 | 1.0 | 1814.505885 |
| 185 | HK | @CHINA258 | 2883.HK | 2000.0 | 1814.070762 | 0.907035 | -56000.0 | -5.079398e+04 | 5.079398e+04 | 0 | 192876085 | -5186.524799 | 185.233029 | -4.503026e+04 | 1608.223711 | 1.0 | 1814.070762 |
| 689 | CN | @GUODI1 | 600268.SH | 1800.0 | 1771.171954 | 0.983984 | 212020.0 | 2.086244e+05 | 2.086244e+05 | 0 | 2097474 | 25008.872520 | 212.319454 | 2.323856e+05 | 1972.899385 | 1.0 | 1771.171954 |
| 866 | CN | @SAJCO1 | 600643.SH | 2200.0 | 1760.959504 | 0.800436 | 124000.0 | 9.925408e+04 | 9.925408e+04 | 0 | 0 | 16180.935556 | 287.081115 | 2.074999e+05 | 3681.450240 | 1.0 | 1760.959504 |
| 108 | JP | @DAINI10 | 4506.T | -400.0 | -1572.361437 | 3.930904 | -48500.0 | -1.906488e+05 | 1.906488e+05 | 400 | 17222525 | 26609.494031 | 219.459745 | -9.453063e+04 | -779.634066 | -1.0 | 1572.361437 |
| 356 | JP | @INFRO7 | 5076.T | -200.0 | -1565.927880 | 7.829639 | -13400.0 | -1.049172e+05 | 1.049172e+05 | 200 | 24272619 | 8635.972242 | 128.895108 | -3.213245e+04 | -479.588764 | -1.0 | 1565.927880 |
| 1022 | CN | @SHANG51 | 002022.ZK | -1600.0 | -1512.548325 | 0.945343 | -18500.0 | -1.748884e+04 | 1.748884e+04 | 1400 | 944917 | 1053.191081 | 91.086796 | -2.810976e+04 | -2431.114644 | -1.0 | 1512.548325 |
| 251 | JP | @FIELD8 | 2767.T | -100.0 | -1408.949078 | 14.089491 | -12000.0 | -1.690739e+05 | 1.690739e+05 | 100 | 1811328 | 21147.875295 | 176.232294 | -1.380123e+05 | -1150.102241 | -1.0 | 1408.949078 |
| 907 | CN | @DONGG17 | 301029.ZK | 400.0 | 1377.301970 | 3.443255 | 7500.0 | 2.582441e+04 | 2.582441e+04 | 0 | 0 | 2912.011135 | 155.307261 | 6.036686e+04 | 3219.566107 | 1.0 | 1377.301970 |
| 308 | JP | @MARES1 | 9552.T | 100.0 | 1372.277801 | 13.722778 | 3500.0 | 4.802972e+04 | 4.802972e+04 | 0 | 445993 | 2331.627056 | 66.617916 | 3.130338e+04 | 894.382382 | 1.0 | 1372.277801 |
| 242 | JP | @KANSA20 | 4613.T | -100.0 | -1366.165921 | 13.661659 | 2000.0 | 2.732332e+04 | 2.732332e+04 | 0 | 23533868 | -912.524707 | 45.626235 | 5.415266e+03 | -270.763289 | -1.0 | 1366.165921 |
| 255 | JP | @SANKY14 | 6417.T | -100.0 | -1360.697398 | 13.606974 | -7700.0 | -1.047737e+05 | 1.047737e+05 | 100 | 34907249 | 6117.655089 | 79.450066 | -2.296324e+04 | -298.223840 | -1.0 | 1360.697398 |
| 123 | AU | @PREMI98 | PMV.AX | 61.0 | 1333.730198 | 21.864429 | 1073.0 | 2.346053e+04 | 2.346053e+04 | 0 | 10106755 | -818.446383 | -46.528639 | -1.183142e+03 | -67.261580 | 1.0 | 1333.730198 |
| 309 | JP | @MERCA52 | 4385.T | -100.0 | -1330.459678 | 13.304597 | -17600.0 | -2.341609e+05 | 2.341609e+05 | 100 | 5772992 | 41373.655400 | 235.077587 | -1.026588e+05 | -583.288482 | -1.0 | 1330.459678 |
| 453 | CN | @BEIJI306 | 300803.ZK | 100.0 | 1313.267302 | 13.132673 | 43800.0 | 5.752111e+05 | 5.752111e+05 | 0 | 0 | 185645.268533 | 423.847645 | 1.924259e+06 | 4393.284639 | 1.0 | 1313.267302 |
| 704 | CN | @ZHUHA5 | 002017.ZK | 900.0 | 1291.738275 | 1.435265 | 94000.0 | 1.349149e+05 | 1.349149e+05 | 0 | 1674967 | 12874.776439 | 123.269136 | 1.950579e+05 | 1867.575655 | 1.0 | 1291.738275 |
| 764 | CN | @ZHONG7 | 600489.SH | -700.0 | -1276.143668 | 1.823062 | 53600.0 | 9.771614e+04 | 9.771614e+04 | 0 | 3684033 | 6210.794160 | -81.111118 | 9.979911e+04 | -1303.346585 | -1.0 | 1276.143668 |
| 139 | JP | @OJIPA2 | 3861.T | -300.0 | -1070.222279 | 3.567408 | -76000.0 | -2.711230e+05 | 2.711230e+05 | 300 | 117765366 | 23720.695849 | 93.634326 | -7.669433e+04 | -302.740768 | -1.0 | 1070.222279 |
| 155 | JP | @MITSU116 | 4188.T | -200.0 | -1068.356612 | 5.341783 | 1200.0 | 6.410140e+03 | 6.410140e+03 | 0 | 225379643 | 41.153190 | -6.858865 | 2.325848e+03 | -387.641410 | -1.0 | 1068.356612 |
| 357 | JP | @JXHOL1 | 5020.T | 200.0 | 1013.028018 | 5.065140 | -39800.0 | -2.015926e+05 | 2.015926e+05 | 0 | 381812176 | 14384.819947 | -72.285527 | -1.436139e+05 | 721.678106 | 1.0 | 1013.028018 |
| 983 | CN | @LONKE1 | 000523.ZK | -2000.0 | -888.760178 | 0.444380 | -55200.0 | -2.452978e+04 | 2.452978e+04 | 1800 | 7113599 | 982.047995 | 35.581449 | -3.997703e+04 | -1448.443214 | -1.0 | 888.760178 |
| 151 | JP | @DAICE1 | 4202.T | -100.0 | -869.816965 | 8.698170 | 7200.0 | 6.262682e+04 | 6.262682e+04 | 0 | 35329135 | -491.203030 | 6.822264 | 4.654443e+04 | -646.450468 | -1.0 | 869.816965 |
| 736 | CN | @QIAQI1 | 002557.ZK | 200.0 | 848.462443 | 4.242312 | 14600.0 | 6.193776e+04 | 6.193776e+04 | 0 | 0 | 7852.880023 | 107.573699 | 7.657825e+04 | 1049.017074 | 1.0 | 848.462443 |
| 497 | CN | @GEOVI3 | 688568.SH | 100.0 | 848.462222 | 8.484622 | -56824.0 | -4.821302e+05 | 4.821302e+05 | 0 | 1014066 | 40346.182964 | -71.002011 | -8.132357e+05 | 1431.148205 | 1.0 | 848.462222 |
| 206 | MY | @PRESS18 | PMET.KL | -800.0 | -830.146481 | 1.037683 | 165900.0 | 1.721516e+05 | 1.721516e+05 | 0 | 0 | -11463.917339 | 55.281096 | 8.963584e+04 | -432.240326 | -1.0 | 830.146481 |
| 1028 | CN | @BAIMT1 | 688563.SH | -100.0 | -805.542286 | 8.055423 | -1200.0 | -9.666507e+03 | 9.666507e+03 | 100 | 334032 | -113.009557 | -9.417463 | -1.552926e+04 | -1294.104947 | -1.0 | 805.542286 |
| 869 | CN | @YANKE4 | 002847.ZK | 100.0 | 737.505313 | 7.375053 | 1000.0 | 7.375053e+03 | 7.375053e+03 | 0 | 154679 | 753.424891 | 75.342489 | 8.449301e+03 | 844.930149 | 1.0 | 737.505313 |
| 812 | CN | @SHANG386 | 688212.SH | -100.0 | -710.870001 | 7.108700 | -7375.0 | -5.242666e+04 | 5.242666e+04 | 100 | 20641 | 3040.018472 | 41.220589 | -9.068609e+04 | -1229.641847 | -1.0 | 710.870001 |
| 810 | CN | @HITGE1 | 688222.SH | 400.0 | 699.967633 | 1.749919 | 68632.0 | 1.201004e+05 | 1.201004e+05 | 0 | 0 | 11898.172758 | 69.344753 | 2.678173e+05 | 1560.889076 | 1.0 | 699.967633 |
| 299 | AU | @DRONE3 | DRO.AX | 1465.0 | 690.947856 | 0.471637 | -57154.0 | -2.695593e+04 | 2.695593e+04 | 0 | 37765064 | 3546.519773 | -90.906174 | -2.205676e+04 | 565.369945 | 1.0 | 690.947856 |
| 254 | JP | @NPCIN1 | 6255.T | 100.0 | 577.733458 | 5.777335 | -9600.0 | -5.546241e+04 | 5.546241e+04 | 0 | 353588 | 7675.619419 | -79.954369 | -2.509379e+04 | 261.393660 | 1.0 | 577.733458 |
| 306 | TW | @POWER587 | 6770.TW | -1000.0 | -545.985934 | 0.545986 | -292000.0 | -1.594279e+05 | 1.594279e+05 | 1000 | 18135461 | 26346.510253 | 90.227775 | -1.149371e+05 | -393.620195 | -1.0 | 545.985934 |
| 313 | AU | @CLARI651 | CU6.AX | 139.0 | 539.832190 | 3.883685 | -2624.0 | -1.019079e+04 | 1.019079e+04 | 0 | 19334621 | 2036.718211 | -107.890180 | -5.205214e+03 | 275.733534 | 1.0 | 539.832190 |
| 650 | CN | @BEIJI99 | 601126.SH | 200.0 | 506.206754 | 2.531034 | 129600.0 | 3.280220e+05 | 3.280220e+05 | 0 | 0 | 42969.687746 | 66.311247 | 2.953318e+05 | 455.758954 | 1.0 | 506.206754 |
| 1038 | CN | @HUAYI4 | 300027.ZK | -1100.0 | -470.601291 | 0.427819 | -18600.0 | -7.957440e+03 | 7.957440e+03 | 1000 | 1529 | 350.237387 | 20.712964 | -1.889746e+04 | -1117.591754 | -1.0 | 470.601291 |
| 141 | AU | @ORORA1 | ORA.AX | -260.0 | -419.463893 | 1.613323 | -232158.0 | -3.745458e+05 | 3.745458e+05 | 260 | 293644496 | 65975.893548 | 73.888181 | -1.063675e+05 | -119.123805 | -1.0 | 419.463893 |
| 526 | CN | @JIANG264 | 601952.SH | 300.0 | 418.986902 | 1.396623 | 179300.0 | 2.504145e+05 | 2.504145e+05 | 0 | 0 | 27961.923856 | 46.785149 | 2.153126e+05 | 360.255368 | 1.0 | 418.986902 |
| 158 | AU | @PROME8 | PME.AX | 3.0 | 418.852459 | 139.617486 | 943.0 | 1.316593e+05 | 1.316593e+05 | 0 | 6237585 | -2350.055568 | -7.476317 | 5.309002e+04 | 168.897206 | 1.0 | 418.852459 |
| 683 | CN | @ZHEJI96 | 002372.ZK | 200.0 | 363.784439 | 1.818922 | 28700.0 | 5.220307e+04 | 5.220307e+04 | 0 | 0 | 7666.432953 | 53.424620 | 9.214934e+04 | 642.155685 | 1.0 | 363.784439 |
| 342 | HK | @CHINA1646 | 1359.HK | 2000.0 | 331.466164 | 0.165733 | 114000.0 | 1.889357e+04 | 1.889357e+04 | 0 | 95854635 | 4584.587407 | 80.431358 | 6.370918e+04 | 1117.704963 | 1.0 | 331.466164 |
| 462 | CN | @CECEP2 | 601016.SH | 700.0 | 311.066062 | 0.444380 | 125100.0 | 5.559195e+04 | 5.559195e+04 | 0 | 0 | 5363.104223 | 30.009376 | 6.440613e+04 | 360.385997 | 1.0 | 311.066062 |
| 25 | JP | @HINOM2 | 7205.T | 100.0 | 262.103072 | 2.621031 | -80900.0 | -2.120414e+05 | 2.120414e+05 | 0 | 26988487 | 26218.265467 | -32.408239 | -1.499386e+05 | 185.338208 | 1.0 | 262.103072 |
| 1001 | CN | @CHANG19 | 600710.SH | 200.0 | 251.447335 | 1.257237 | 25700.0 | 3.231098e+04 | 3.231098e+04 | 0 | 6692167 | 5368.174149 | 41.775674 | 2.375069e+04 | 184.830270 | 1.0 | 251.447335 |
| 510 | CN | @GUIZH13 | 002039.ZK | 100.0 | 216.117750 | 2.161177 | 105300.0 | 2.275720e+05 | 2.275720e+05 | 0 | 0 | 20931.634792 | 19.878096 | 1.522535e+05 | 144.590260 | 1.0 | 216.117750 |
| 619 | CN | @YUNNA2 | 000807.ZK | 100.0 | 196.244867 | 1.962449 | 210000.0 | 4.121142e+05 | 4.121142e+05 | 0 | 5909262 | 71213.915447 | 33.911388 | 6.165215e+05 | 293.581689 | 1.0 | 196.244867 |
| 423 | SG | @SEMBC4 | SEAT.SI | -100.0 | -142.224211 | 1.422242 | -8200.0 | -1.166239e+04 | 1.166239e+04 | 100 | 69557837 | 1229.582371 | 14.994907 | -8.046551e+03 | -98.128669 | -1.0 | 142.224211 |
| 1074 | TH | @BERLI44 | BJC_n.BK | -200.0 | -134.332672 | 0.671663 | 229200.0 | 1.539452e+05 | 1.539452e+05 | 0 | 3581471 | -2202.730773 | 1.922104 | 3.648128e+04 | -31.833576 | -1.0 | 134.332672 |
| 680 | CN | @YUNNA15 | 600497.SH | 100.0 | 82.251712 | 0.822517 | 44300.0 | 3.643751e+04 | 3.643751e+04 | 0 | 3424214 | 4597.921289 | 10.379055 | 4.701565e+04 | 106.130143 | 1.0 | 82.251712 |