assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@AKESO1	-9.038699e+04	-1.800538e-03	0.00375	-0.000000	0.012500	3.095445	-1.801239e-03	-0.001801	0.000000e+00	1.0	1.000000e+00	0	-10000	-10000	9.038699	68.491807	1.184134e+07	104.203251	9926.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	28146320	0.0125	2.544061e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.093291	8112.749407	1.000000	XH	2000	-9.038699e+04	9.038699e+04	0.000000	0.000000	0	8432.330610	0.093291	-8.746168e+04	0.000000	-0.000000	0	0.000000
1	@ALLRI1	-4.309146e+04	-8.583957e-04	0.00475	-0.000000	0.055000	6.493234	-8.587302e-04	-0.000859	0.000000e+00	1.0	4.651126e-02	0	-3000	-3000	14.363821	471.266360	6.227000e+06	90.648857	6187.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	159485	0.0700	2.290814e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.156815	1276.841841	1.000000	TW	1000	-4.309146e+04	4.309146e+04	0.000000	0.000000	0	6757.406347	0.156815	-2.380669e+04	0.000000	-0.000000	0	0.000000
2	@ASIAO7	6.005004e+04	1.196216e-03	0.00475	0.781473	0.000000	-0.000000	1.196682e-03	0.001130	-6.648234e-05	1.0	1.166475e-01	-1000	18000	17000	3.336113	110.022510	9.917863e+06	33.706734	3019.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	1754549	0.0250	5.853374e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.073355	819.798379	0.794905	TW	1000	5.671392e+04	5.671392e+04	-3336.113222	3336.113222	-1	-4160.267312	0.073355	2.513782e+04	-1478.695415	244.721607	0	0.000000
3	@ASTRA49	5.168667e+05	1.029615e-02	0.01000	14.160732	0.000000	-0.000000	1.030016e-02	0.010300	0.000000e+00	1.0	1.000000e-06	0	1636400	1636400	0.315856	4985.078200	1.863430e+07	5.868190	ASII.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.069932	6393.485584	1.000000	ID	100	5.168667e+05	5.168667e+05	0.000000	0.000000	0	36145.444971	0.069932	1.229232e+05	0.000000	0.000000	0	0.000000
4	@CATHA19	6.641521e+05	1.323012e-02	0.00475	8.643076	0.000000	-0.000000	1.323528e-02	0.013235	0.000000e+00	1.0	1.000000e+00	0	319000	319000	2.081982	67.215806	2.512858e+07	52.174277	2882.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	265290428	0.0050	5.523298e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.059409	20462.486245	1.000000	TW	1000	6.641521e+05	6.641521e+05	0.000000	0.000000	0	39456.881536	0.059409	3.448403e+05	0.000000	0.000000	0	0.000000
5	@CENTU340	-2.229018e+05	-4.440275e-03	0.00475	-0.000000	0.060000	36.641390	-4.442005e-03	-0.004442	0.000000e+00	1.0	1.929171e-01	0	-41000	-41000	5.436629	177.435110	3.623392e+06	19.859664	9958.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	1739628	0.0650	9.457712e+06	GS	apac	availability	0	0.423317	0.504002	-0.495998	-0.129688	1229.053506	1.000000	TW	1000	-2.229018e+05	2.229018e+05	0.000000	0.000000	0	28907.579238	0.129688	-9.435816e+04	0.000000	-0.000000	0	0.000000
6	@CHINA1014	6.626323e+04	1.319985e-03	0.00375	0.680787	0.000000	-0.000000	1.320499e-03	0.001320	0.000000e+00	1.0	1.000000e+00	0	107000	107000	0.619282	4.822500	4.733539e+06	2.932919	1766.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	232568862	0.0050	1.440258e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.204031	2706.923617	1.000000	XH	2000	6.626323e+04	6.626323e+04	0.000000	0.000000	0	13519.767189	0.204031	5.734636e+04	0.000000	0.000000	0	0.000000
7	@CHINA1176	1.582267e+05	3.151927e-03	0.00375	1.625617	0.000000	-0.000000	3.153155e-03	0.003153	0.000000e+00	1.0	1.000000e+00	0	48200	48200	3.282712	25.591996	5.608223e+06	18.440438	2601.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	298109545	0.0050	9.786077e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.212638	8472.770135	1.000000	XH	2000	1.582267e+05	1.582267e+05	0.000000	0.000000	0	33644.979589	0.212638	2.980232e+05	0.000000	0.000000	0	0.000000
8	@CHINA198	-4.078538e+05	-8.124577e-03	0.00475	-0.000000	0.022500	25.141670	-8.127743e-03	-0.000000	8.127743e-03	0.0	0.000000e+00	1665000	-1665000	0	0.244957	7.952700	6.391953e+06	1.570237	1314.TW	TPE	TWN	TW	True	0	2024-11-21	2024-11-21	3061166	0.0475	7.498547e+05	GS	apac	availability	0	0.359774	0.531861	-0.468139	-0.169818	927.126294	0.982647	TW	1000	0.000000e+00	0.000000e+00	407853.762404	407853.762404	1	-0.000000	0.169818	0.000000e+00	146735.171668	-69261.098447	0	0.000000
9	@CHINA229	3.552369e+05	7.076433e-03	0.00375	3.649695	0.000000	-0.000000	7.079191e-03	0.007079	0.000000e+00	1.0	7.776806e-01	0	214000	214000	1.659986	12.938600	2.361392e+06	3.925520	0144.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	193325920	0.0050	3.209183e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.173535	1951.217830	0.999423	HK	2000	3.552369e+05	3.552369e+05	0.000000	0.000000	0	61645.954974	0.173535	1.463106e+05	0.000000	0.000000	0	0.000000
10	@CHINA264	-1.762257e+05	-3.510473e-03	0.00375	-0.000000	0.025000	12.070255	-3.511841e-03	-0.003512	0.000000e+00	1.0	1.000000e+00	0	-381000	-381000	0.462535	3.603800	6.466285e+06	2.994038	0257.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	134917661	0.0300	6.240410e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.015775	2841.338523	1.000000	HK	1000	-1.762257e+05	1.762257e+05	0.000000	0.000000	0	-2779.913149	0.015775	-1.411512e+05	0.000000	0.000000	0	0.000000
11	@CHINA280	5.385343e+05	1.072777e-02	0.00375	5.532887	0.000000	-0.000000	1.073196e-02	0.010732	0.000000e+00	1.0	1.000000e+00	0	268000	268000	2.009456	15.613500	2.229008e+07	44.715053	2628.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	497687750	0.0050	1.000082e+09	GS	apac	availability	0	2.009297	1.723562	0.723562	0.233714	14952.711037	1.000000	XH	2000	5.385343e+05	5.385343e+05	0.000000	0.000000	0	125863.014426	0.233714	1.082075e+06	0.000000	0.000000	0	0.000000
12	@CHINA288	-3.501131e+03	-6.974364e-05	0.00375	-0.000000	0.005000	0.047961	-6.977082e-05	0.000000	6.977082e-05	1.0	1.000000e+00	0	-1000	-1000	3.501131	27.279007	5.239156e+06	18.362495	0291.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	185138471	0.0050	6.481939e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.051785	5451.975033	1.000000	HK	2000	-3.501131e+03	3.501131e+03	0.000000	0.000000	0	-181.305334	0.051785	-7.288344e+03	0.000000	0.000000	0	0.000000
13	@CHINA318	-2.858464e+05	-5.694152e-03	0.00375	-0.000000	0.005000	3.915705	-5.696371e-03	-0.005696	0.000000e+00	1.0	7.046497e-01	0	-720000	-720000	0.397009	3.087200	1.682023e+07	6.671730	2380.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	302145618	0.0050	1.199545e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.055579	1767.981764	1.000000	HK	1000	-2.858464e+05	2.858464e+05	0.000000	0.000000	0	15886.997138	0.055579	-1.554105e+05	0.000000	-0.000000	0	0.000000
14	@CHROM5	1.019368e+05	2.030613e-03	0.00475	1.326575	0.000000	-0.000000	2.031405e-03	0.002031	0.000000e+00	1.0	1.000000e+00	0	8000	8000	12.742099	417.411140	1.785279e+06	23.019037	2360.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	5595053	0.0300	7.129272e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	-0.000241	5419.494059	1.000000	TW	1000	1.019368e+05	1.019368e+05	0.000000	0.000000	0	-24.606480	0.000241	4.396365e+04	0.000000	-0.000000	0	0.000000
15	@CITYD3	-3.160582e+05	-6.295979e-03	0.00400	-0.000000	0.015000	12.988691	-6.298433e-03	-0.006298	0.000000e+00	1.0	7.367480e-01	0	-82400	-82400	3.835657	5.140100	1.281300e+06	4.924303	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	21705056	0.0150	8.325316e+07	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.044289	1848.517075	1.000000	SG	100	-3.160582e+05	3.160582e+05	0.000000	0.000000	0	13998.016250	0.044289	-1.289557e+05	0.000000	-0.000000	0	0.000000
16	@CNCYB2	-1.131797e+05	-2.254575e-03	0.00375	-0.000000	0.012500	3.876016	-2.255454e-03	-0.002255	0.000000e+00	1.0	1.000000e+00	0	-230000	-230000	0.492085	3.823700	6.105572e+07	29.995215	0241.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	135122570	0.0125	6.649186e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.015440	2850.679732	1.000000	HK	2000	-1.131797e+05	1.131797e+05	0.000000	0.000000	0	1747.489101	0.015440	-3.580128e+05	0.000000	-0.000000	0	0.000000
17	@CYBER46	-1.601088e+05	-3.189417e-03	0.00475	-0.000000	0.065000	28.512518	-3.190660e-03	-0.003191	0.000000e+00	1.0	1.764688e-02	0	-152000	-152000	1.053347	34.077897	9.301258e+06	9.791100	3062.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	688633	0.0775	7.253696e+05	GS	apac	availability	0	0.033414	0.350584	-0.649416	-0.223342	348.073569	0.916259	TW	1000	-1.601088e+05	1.601088e+05	0.000000	0.000000	0	35758.957306	0.223342	-5.349848e+03	0.000000	-0.000000	0	0.000000
18	@EGIST1	-1.919037e+05	-3.822784e-03	0.00475	-0.000000	0.067500	35.489047	-3.824273e-03	-0.003824	0.000000e+00	1.0	4.457597e-02	0	-35000	-35000	5.482964	179.265600	5.290000e+05	2.929339	6462.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	372953	0.0750	2.044888e+06	GS	apac	availability	0	0.238848	0.450499	-0.549501	-0.212217	484.599753	1.000000	TW	1000	-1.919037e+05	1.919037e+05	0.000000	0.000000	0	40725.144390	0.212217	-4.583584e+04	0.000000	-0.000000	0	0.000000
19	@EVAAI1	5.886664e+05	1.172642e-02	0.00475	7.660727	0.000000	-0.000000	1.173099e-02	0.011731	0.000000e+00	1.0	7.809093e-01	0	457000	457000	1.288110	41.958497	6.453622e+07	83.645093	2618.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	30421562	0.0175	3.918633e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.014780	5912.911138	1.000000	TW	1000	5.886664e+05	5.886664e+05	0.000000	0.000000	0	8700.571943	0.014780	2.674771e+05	0.000000	0.000000	0	0.000000
20	@FINAN321	-3.071947e+05	-6.119417e-03	0.00300	-0.000000	0.005000	4.208147	-6.121802e-03	-0.006122	0.000000e+00	1.0	4.622226e-01	0	-15900	-15900	19.320423	2995.583300	4.069000e+05	7.881432	7148.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	7829728	0.0050	1.512737e+08	GS	apac	availability	0	0.629616	0.731694	-0.268306	-0.097906	1159.726853	0.999892	JP	100	-3.071947e+05	3.071947e+05	0.000000	0.000000	0	30076.106433	0.097906	-1.934147e+05	0.000000	-0.000000	0	0.000000
21	@FORMO9	-4.016032e+05	-8.000064e-03	0.00475	-0.000000	0.007500	8.252121	-8.003182e-03	-0.008003	0.000000e+00	1.0	4.225476e-01	0	-287000	-287000	1.399314	45.266495	9.813176e+06	13.721560	1301.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	14865833	0.0075	2.080197e+07	GS	apac	availability	0	0.669243	0.730435	-0.269565	-0.081715	7393.363306	1.000000	TW	1000	-4.016032e+05	4.016032e+05	0.000000	0.000000	0	32817.006201	0.081715	-2.687700e+05	0.000000	-0.000000	0	0.000000
22	@FREEE1	-1.546332e+05	-3.080343e-03	0.00300	-0.000000	0.020000	8.473053	-3.081543e-03	-0.003082	0.000000e+00	1.0	3.984147e-01	0	-9100	-9100	16.992661	2646.881600	7.585000e+05	12.981538	4478.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	1995471	0.0275	3.390836e+07	GS	apac	availability	0	0.826653	0.889169	-0.110831	-0.132633	999.631403	1.000000	JP	100	-1.546332e+05	1.546332e+05	0.000000	0.000000	0	20509.413269	0.132633	-1.278280e+05	0.000000	-0.000000	0	0.000000
23	@GENIU2	6.749451e+04	1.344512e-03	0.00475	0.878353	0.000000	-0.000000	1.345036e-03	0.001345	0.000000e+00	1.0	1.482520e-01	0	5000	5000	13.498903	442.015870	1.478973e+06	20.193664	3406.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	551104	0.0725	7.439299e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.034144	1521.907583	1.000000	TW	1000	6.749451e+04	6.749451e+04	0.000000	0.000000	0	-2304.537159	0.034144	3.891152e+04	0.000000	-0.000000	0	0.000000
24	@GUANG77	-6.868639e+04	-1.368255e-03	0.00375	-0.000000	0.005000	0.940910	-1.368788e-03	-0.001369	0.000000e+00	1.0	6.833698e-01	0	-110000	-110000	0.624422	4.870300	3.442172e+06	2.153923	0270.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	291743997	0.0050	1.821713e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.028010	1714.590037	1.000000	HK	2000	-6.868639e+04	6.868639e+04	0.000000	0.000000	0	-1923.895376	0.028010	-9.858131e+04	0.000000	0.000000	0	0.000000
25	@GUDEN1	-6.029716e+04	-1.201139e-03	0.00475	-0.000000	0.085000	14.041804	-1.201607e-03	0.000000	1.201607e-03	1.0	1.202607e-03	4000	-4000	0	15.074289	488.240480	4.430000e+05	6.681201	3680.TWO	TPO	TWN	TW	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.131145	1423.576906	1.000000	TW	1000	0.000000e+00	0.000000e+00	60297.157489	60297.157489	1	-0.000000	0.131145	0.000000e+00	15123.417625	-7907.647085	0	0.000000
26	@HINOM2	-2.163073e+05	-4.308910e-03	0.00300	-0.000000	0.005000	2.963113	-4.310589e-03	-0.004311	0.000000e+00	1.0	3.057755e-01	0	-81000	-81000	2.670460	413.696780	4.222199e+06	11.294236	7205.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	26682419	0.0050	7.125433e+07	GS	apac	availability	0	0.707120	0.761202	-0.238798	-0.133155	767.197605	0.999950	JP	100	-2.163073e+05	2.163073e+05	0.000000	0.000000	0	28802.383133	0.133155	-1.529551e+05	0.000000	-0.000000	0	0.000000
27	@HOKKA6	-3.957324e+04	-7.883116e-04	0.00300	-0.000000	0.005000	0.542099	-7.886189e-04	-0.000433	3.554338e-04	1.0	4.782627e-01	3200	-7100	-3900	5.573696	868.367920	3.668000e+06	20.595348	9509.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	10842706	0.0050	6.043395e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.068014	1199.971732	1.000000	JP	100	-2.173742e+04	2.173742e+04	17835.828134	17835.828134	1	1478.450681	0.068014	-1.838428e+03	1508.453957	-1213.087738	0	0.000000
28	@HUAKU1	-2.251876e+04	-4.485810e-04	0.00475	-0.000000	0.030000	1.850857	-4.487558e-04	-0.000449	0.000000e+00	1.0	1.740742e-01	0	-6000	-6000	3.753127	122.114510	5.887020e+05	2.220648	2548.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	2321411	0.0325	8.712551e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.026749	1005.667931	0.999894	TW	1000	-2.251876e+04	2.251876e+04	0.000000	0.000000	0	602.355635	0.026749	-8.922215e+03	0.000000	-0.000000	0	0.000000
29	@INFRA14	-6.852827e+05	-1.365105e-02	0.00400	-0.000000	0.005000	9.387435	-1.365637e-02	-0.013656	0.000000e+00	1.0	1.365737e-02	0	-93707	-93707	7.313037	12.187500	2.611218e+06	18.814202	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.009131	0.238217	-0.761783	-0.097726	7068.358807	0.952961	NZ	1	-6.852827e+05	6.852827e+05	0.000000	0.000000	0	66969.937105	0.097726	-6.257274e+03	0.000000	-0.000000	0	0.000000
30	@JDCOM7	2.649938e+03	5.278761e-05	0.00375	0.027225	0.000000	-0.000000	5.280819e-05	0.000000	-5.280819e-05	1.0	1.000000e+00	0	150	150	17.666255	137.198510	5.058508e+06	89.168945	9618.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	308758897	0.0050	5.454613e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.196645	49347.112909	1.000000	XH	2000	2.649938e+03	2.649938e+03	0.000000	0.000000	0	521.096415	0.196645	6.971358e+03	0.000000	0.000000	0	0.000000
31	@JDLOG1	1.855278e+02	3.695773e-06	0.00375	0.001906	0.000000	-0.000000	3.697213e-06	0.000000	-3.697213e-06	1.0	1.000000e+00	0	100	100	1.855278	14.484300	8.431551e+06	15.690861	2618.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	198863321	0.0050	3.689467e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.230263	3565.734253	0.999998	XH	2000	1.855278e+02	1.855278e+02	0.000000	0.000000	0	42.720252	0.230263	4.106213e+02	0.000000	0.000000	0	0.000000
32	@JIUMA1	6.904872e+04	1.375473e-03	0.00375	0.709405	0.000000	-0.000000	1.376009e-03	0.001255	-1.211580e-04	1.0	4.648534e-03	-14000	159000	145000	0.434269	3.387800	1.368853e+07	5.958219	9922.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	537030	0.1775	2.332153e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.149645	612.559820	1.000000	XH	2000	6.296896e+04	6.296896e+04	-6079.761663	6079.761663	-1	9423.013540	0.149645	2.364388e+05	-22828.578606	-909.808204	0	0.000000
33	@JTGLO1	1.017499e+04	2.026891e-04	0.00375	0.104538	0.000000	-0.000000	2.027681e-04	0.000000	-2.027681e-04	1.0	1.000000e+00	-2000	13400	11400	0.759328	5.891400	6.004199e+06	4.544807	1519.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	136072826	0.0825	1.033239e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.162765	5583.486998	1.000000	XH	2000	8.656336e+03	8.656336e+03	-1518.655482	1518.655482	-1	1408.945205	0.162765	1.515056e+04	-2657.993620	-247.183369	0	0.000000
34	@KAKAK2	8.063651e+05	1.606305e-02	0.00300	6.627659	0.000000	-0.000000	1.606931e-02	0.016219	1.493430e-04	1.0	7.341426e-01	500	53800	54300	14.988200	2320.809900	1.067200e+06	16.014796	2371.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	23478434	0.0050	3.518995e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.084569	1841.979968	1.000000	JP	100	8.138592e+05	8.138592e+05	7494.099770	7494.099770	1	68826.919349	0.084569	2.525904e+05	2325.878072	633.765372	0	0.000000
35	@KASUM2	-2.743655e+05	-5.465449e-03	0.00300	-0.000000	0.077500	58.255693	-5.467579e-03	-0.005628	-1.608111e-04	1.0	3.171693e-01	-100	-3400	-3500	80.695742	12541.016000	5.033000e+05	40.812734	3498.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	326335	0.0850	2.633385e+07	GS	apac	availability	100	1.361553	1.224978	0.224978	-0.124393	795.784854	1.000000	JP	100	-2.824351e+05	2.824351e+05	-8069.574214	8069.574214	-1	35133.033358	0.124393	-3.845502e+05	-10987.149186	1003.800953	-100	-8069.574214
36	@KINGY1	2.071016e+05	4.125530e-03	0.00475	2.695158	0.000000	-0.000000	4.127137e-03	0.004127	0.000000e+00	1.0	1.000000e+00	0	53000	53000	3.907577	126.178700	1.739913e+07	67.815768	2449.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	17841622	0.0150	6.971751e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	-0.004550	4777.970157	1.000000	TW	1000	2.071016e+05	2.071016e+05	0.000000	0.000000	0	-942.227562	0.004550	5.122785e+04	0.000000	-0.000000	0	0.000000
37	@KIRIN8	-1.684149e+05	-3.354878e-03	0.00300	-0.000000	0.005000	2.307053	-3.356185e-03	-0.007795	-4.438826e-03	1.0	1.000000e+00	-16400	-12400	-28800	13.581843	2103.981300	1.919200e+06	26.109475	2503.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	85811254	0.0050	1.165475e+09	GS	apac	availability	16400	0.142857	0.395858	-0.604142	-0.066789	12413.804921	1.000000	JP	100	-3.911571e+05	3.911571e+05	-222742.232712	222742.232712	-1	26125.026753	0.066789	-5.587948e+04	-31820.261446	14876.751345	-16400	-222742.232712
38	@KUOBI1	-9.971273e+02	-1.986309e-05	0.00475	-0.000000	0.142500	0.389289	-1.987084e-05	0.000000	1.987084e-05	1.0	6.963832e-02	0	-800	-800	1.246409	40.550705	3.274780e+06	4.102018	1808.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	2802799	0.1375	3.493434e+06	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.065065	742.055311	0.999932	TW	1000	-9.971273e+02	9.971273e+02	0.000000	0.000000	0	64.877686	0.065065	-3.367843e+02	0.000000	-0.000000	0	0.000000
39	@KYORI6	-8.257845e+05	-1.644989e-02	0.00300	-0.000000	0.005000	11.312116	-1.645630e-02	-0.016325	1.308652e-04	1.0	4.311308e-01	400	-50300	-49900	16.417187	2538.690700	3.461000e+05	5.681296	9616.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	3286683	0.0050	5.395809e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.133030	1081.716841	1.000000	JP	100	-8.192176e+05	8.192176e+05	6566.874656	6566.874656	1	108980.217158	0.133030	-6.274058e+05	5029.305059	-873.588915	0	0.000000
40	@LEGEN5	9.271251e+03	1.846863e-04	0.00375	0.095253	0.000000	-0.000000	1.847583e-04	0.000000	-1.847583e-04	1.0	1.000000e+00	0	8000	8000	1.158906	9.026300	7.631394e+07	88.502481	0992.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	1234960140	0.0050	1.431203e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.171559	9919.326665	1.000000	XH	2000	9.271251e+03	9.271251e+03	0.000000	0.000000	0	1590.569445	0.171559	1.094974e+04	0.000000	0.000000	0	0.000000
41	@LENDL6	-2.642329e+05	-5.263604e-03	0.00350	-0.000000	0.005000	3.619629	-5.265655e-03	-0.005266	0.000000e+00	1.0	1.000000e+00	0	-60112	-60112	4.395676	6.756680	1.130796e+06	4.990319	LLC.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	112069502	0.0050	4.926213e+08	GS	apac	availability	0	0.276887	0.429253	-0.570747	-0.109336	3033.224249	1.000000	AU	1	-2.642329e+05	2.642329e+05	0.000000	0.000000	0	28890.264822	0.109336	-7.316258e+04	0.000000	-0.000000	0	0.000000
42	@LIFED1	-3.082603e+05	-6.140644e-03	0.00300	-0.000000	0.005000	4.222744	-6.143037e-03	-0.006174	-3.118293e-05	1.0	3.259381e-01	-100	-19700	-19800	15.647732	2412.566500	4.445000e+05	6.934052	2585.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	5129205	0.0050	8.026043e+07	GS	apac	availability	100	-0.272406	0.123622	-0.876378	-0.229092	817.785841	0.972214	JP	100	-3.098251e+05	3.098251e+05	-1564.773205	1564.773205	-1	70978.406143	0.229092	8.439832e+04	426.254156	358.476799	-100	-1564.773205
43	@LOTUS3	-3.202669e+05	-6.379818e-03	0.00475	-0.000000	0.060000	52.646609	-6.382304e-03	-0.006382	0.000000e+00	1.0	3.038042e-01	0	-36000	-36000	8.896302	288.021000	3.287728e+06	29.250754	1795.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	1677631	0.0600	1.492471e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.131373	1465.293065	1.000000	TW	1000	-3.202669e+05	3.202669e+05	0.000000	0.000000	0	42074.354131	0.131373	-7.424354e+04	0.000000	-0.000000	0	0.000000
44	@LUXNE1	-1.828684e+04	-3.642797e-04	0.00475	-0.000000	0.110000	5.511103	-3.644217e-04	-0.000364	0.000000e+00	1.0	7.632931e-02	0	-4000	-4000	4.571711	148.279610	7.865000e+06	36.024436	4979.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	833802	0.1125	3.811902e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.112481	527.980672	1.000000	TW	1000	-1.828684e+04	1.828684e+04	0.000000	0.000000	0	2056.929350	0.112481	-1.981437e+04	0.000000	-0.000000	0	0.000000
45	@MALAY68	1.011402e+02	2.014745e-06	0.00900	0.002494	0.000000	-0.000000	2.015530e-06	0.000000	-2.015530e-06	1.0	1.000000e-06	0	60	60	1.685670	7.593600	7.014918e+06	11.908895	MISC.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	0.032469	3686.995252	0.999707	MY	100	1.011402e+02	1.011402e+02	0.000000	0.000000	0	3.283922	0.032469	-3.553221e-02	-0.000000	0.000000	0	0.000000
46	@MASCO2	-1.030682e+06	-2.053151e-02	0.00375	-0.000000	0.042500	120.010874	-2.053951e-02	-0.020604	-6.452202e-05	1.0	1.768397e-01	-12000	-3820000	-3832000	0.269812	2.058400	4.235987e+07	11.202790	0136.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	29068989	0.0450	7.843160e+06	GS	apac	availability	12000	1.126146	1.139035	0.139035	-0.218430	2699.122635	1.000000	HK	4000	-1.033919e+06	1.033919e+06	-3237.743323	3237.743323	-1	225838.809344	0.218430	-1.164344e+06	-3646.170557	707.219653	-12000	-3237.743323
47	@MEDIB5	1.725367e+05	3.436986e-03	0.00350	1.654462	0.000000	-0.000000	3.438326e-03	0.003438	0.000000e+00	1.0	1.000000e+00	0	70821	70821	2.436237	3.739580	8.030387e+06	19.614173	MPL.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	596211477	0.0050	1.452512e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	0.001616	6709.400347	1.000000	AU	1	1.725367e+05	1.725367e+05	0.000000	0.000000	0	278.856928	0.001616	-5.539091e+03	-0.000000	0.000000	0	0.000000
48	@MEITE3	7.897203e+05	1.573148e-02	0.00300	6.490852	0.000000	-0.000000	1.573761e-02	0.015738	0.000000e+00	1.0	5.763069e-01	0	42600	42600	18.538036	2867.285700	2.606000e+05	4.831494	9744.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	12921289	0.0050	2.395353e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.024288	1445.966829	0.999129	JP	100	7.897203e+05	7.897203e+05	0.000000	0.000000	0	19180.900065	0.024288	2.085280e+05	0.000000	0.000000	0	0.000000
49	@MINIS7	4.419775e+03	8.804333e-05	0.00375	0.045409	0.000000	-0.000000	8.807764e-05	0.000000	-8.807764e-05	1.0	8.891599e-01	0	1000	1000	4.419775	34.444794	2.209778e+06	9.779441	9896.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	10095172	0.0600	4.461839e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.072612	5552.475083	1.000000	XH	2000	4.419775e+03	4.419775e+03	0.000000	0.000000	0	320.927087	0.072612	7.934297e+03	0.000000	0.000000	0	0.000000
50	@MIRVA2	1.966632e+05	3.917594e-03	0.00350	1.885812	0.000000	-0.000000	3.919121e-03	0.003967	4.803396e-05	1.0	1.000000e+00	1749	142702	144451	1.378139	2.116170	7.239660e+06	10.006436	MGR.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	802673772	0.0050	1.106196e+09	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.082972	5437.942239	1.000000	AU	1	1.990736e+05	1.990736e+05	2410.365408	2410.365408	1	-16517.465723	0.082972	1.644016e+04	199.056044	-199.992022	0	0.000000
51	@MISUM3	2.639640e+05	5.258247e-03	0.00300	2.169567	0.000000	-0.000000	5.260296e-03	0.005196	-6.454351e-05	1.0	1.000000e+00	-200	16300	16100	16.194109	2519.787600	8.869000e+05	14.450225	9962.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	76833725	0.0050	1.244254e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	0.020119	4615.151112	1.000000	JP	100	2.607252e+05	2.607252e+05	-3238.821894	3238.821894	-1	5245.546340	0.020119	1.780512e+05	-2211.816052	-65.162066	0	0.000000
52	@MODEC1	-1.260839e+05	-2.511631e-03	0.00300	-0.000000	0.005000	1.727176	-2.512610e-03	-0.002513	0.000000e+00	1.0	4.948010e-01	0	-5900	-5900	21.370146	3320.272000	2.133000e+05	4.579315	6269.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	9154978	0.0050	1.956432e+08	GS	apac	availability	0	1.183505	1.079443	0.079443	-0.072084	1241.466710	1.000000	JP	100	-1.260839e+05	1.260839e+05	0.000000	0.000000	0	9088.626704	0.072084	-1.492208e+05	0.000000	-0.000000	0	0.000000
53	@MONEY32	-2.279137e+04	-4.540114e-04	0.00300	-0.000000	0.005000	0.312211	-4.541884e-04	-0.000454	0.000000e+00	1.0	6.216282e-01	0	-800	-800	28.489218	4435.703200	5.037000e+05	14.446760	3994.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	8765357	0.0050	2.497182e+08	GS	apac	availability	0	0.689325	0.786980	-0.213020	-0.080893	1559.678987	1.000000	JP	100	-2.279137e+04	2.279137e+04	0.000000	0.000000	0	1843.657647	0.080893	-1.571067e+04	0.000000	-0.000000	0	0.000000
54	@NETEA10	3.171793e+05	6.318313e-03	0.00375	3.258691	0.000000	-0.000000	6.320775e-03	0.004939	-1.381590e-03	1.0	1.000000e+00	-4000	18300	14300	17.332202	134.493400	7.702371e+06	133.096673	9999.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	300597985	0.0050	5.210025e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.116060	31299.627409	1.000000	XH	2000	2.478505e+05	2.478505e+05	-69328.808100	69328.808100	-1	28765.474490	0.116060	3.819263e+05	-106832.524389	-8046.286571	0	0.000000
55	@NEWCH6	4.040754e+05	8.049311e-03	0.00375	4.151460	0.000000	-0.000000	8.052448e-03	0.008052	0.000000e+00	1.0	1.000000e+00	0	125800	125800	3.212046	24.964493	5.133914e+06	16.466949	1336.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	66626484	0.0050	2.140074e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.200091	3122.304227	1.000000	XH	2000	4.040754e+05	4.040754e+05	0.000000	0.000000	0	80851.682968	0.200091	9.304748e+05	0.000000	0.000000	0	0.000000
56	@NIPPO141	-6.452362e+05	-1.285331e-02	0.00300	-0.000000	0.005000	8.838852	-1.285832e-02	-0.012858	0.000000e+00	1.0	8.825529e-01	0	-29000	-29000	22.249523	3433.975100	5.163000e+05	11.463977	5214.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	10068353	0.0050	2.240161e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.092592	2214.344764	1.000000	JP	100	-6.452362e+05	6.452362e+05	0.000000	0.000000	0	59743.554804	0.092592	-2.760258e+05	0.000000	-0.000000	0	0.000000
57	@NOMUR64	-5.138146e+05	-1.023535e-02	0.00300	-0.000000	0.012500	17.596391	-1.023934e-02	-0.010835	-5.953105e-04	1.0	6.061623e-02	-2500	-43000	-45500	11.949177	1850.228300	6.127000e+05	7.330089	6254.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	211553	0.0125	2.527884e+06	GS	apac	availability	2500	1.333564	1.227900	0.227900	-0.163593	431.856647	1.000000	JP	100	-5.436876e+05	5.436876e+05	-29872.943002	29872.943002	-1	88943.387632	0.163593	-7.250423e+05	-39837.491624	4886.999320	-2500	-29872.943002
58	@NOVAT3	3.120193e+05	6.215523e-03	0.00475	4.060525	0.000000	-0.000000	6.217945e-03	0.006218	0.000000e+00	1.0	1.000000e+00	0	21000	21000	14.858060	485.135750	5.142461e+06	77.063958	3034.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	4234998	0.0450	6.292385e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	0.007001	9041.298183	1.000000	TW	1000	3.120193e+05	3.120193e+05	0.000000	0.000000	0	2184.458016	0.007001	1.526948e+05	0.000000	0.000000	0	0.000000
59	@OBICB2	7.542562e+05	1.502502e-02	0.00300	6.199366	0.000000	-0.000000	1.503088e-02	0.015031	0.000000e+00	1.0	8.687050e-01	0	16700	16700	45.165045	6996.750000	1.747000e+05	7.903606	4733.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	5681931	0.0050	2.566247e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.062568	2179.600023	1.000000	JP	100	7.542562e+05	7.542562e+05	0.000000	0.000000	0	47192.127867	0.062568	2.288992e+05	0.000000	0.000000	0	0.000000
60	@OBICC2	1.226827e+06	2.443879e-02	0.00300	10.083513	0.000000	-0.000000	2.444832e-02	0.027207	2.758272e-03	1.0	1.000000e+00	4400	39000	43400	31.457114	4875.066500	8.809000e+05	27.767910	4684.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	84421106	0.0050	2.655644e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.113457	13002.483593	1.000000	JP	100	1.365239e+06	1.365239e+06	138411.302577	138411.302577	1	154895.642135	0.113457	1.515898e+05	15368.550480	15703.705654	0	0.000000
61	@ORGAN10	-4.136627e+05	-8.240292e-03	0.00300	-0.000000	0.005000	5.666612	-8.243504e-03	-0.008244	0.000000e+00	1.0	5.707018e-01	0	-7500	-7500	55.155022	8524.570400	2.302000e+05	12.688604	6368.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	4631531	0.0050	2.554522e+08	GS	apac	availability	0	0.865894	0.863381	-0.136619	-0.094209	1431.903365	1.000000	JP	100	-4.136627e+05	4.136627e+05	0.000000	0.000000	0	38970.892323	0.094209	-3.581880e+05	0.000000	-0.000000	0	0.000000
62	@PEOPL43	5.742831e+05	1.143990e-02	0.00375	5.900169	0.000000	-0.000000	1.144436e-02	0.011444	0.000000e+00	1.0	1.000000e+00	0	1152000	1152000	0.498510	3.843701	3.261917e+07	16.108838	1339.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	925216634	0.0050	4.612294e+08	GS	apac	availability	0	1.136000	1.117602	0.117602	0.209891	4350.111369	1.000000	XH	2000	5.742831e+05	5.742831e+05	0.000000	0.000000	0	120536.598074	0.209891	6.523855e+05	0.000000	0.000000	0	0.000000
63	@PHARM121	-2.886356e+05	-5.749713e-03	0.00475	-0.000000	0.025000	19.769560	-5.751953e-03	-0.005752	0.000000e+00	1.0	1.000000e+00	0	-16000	-16000	18.039723	575.472170	1.935122e+06	34.399308	6446.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	4631329	0.0250	8.354789e+07	GS	apac	availability	0	0.149806	0.403217	-0.596783	-0.236086	6155.087220	1.000000	TW	1000	-2.886356e+05	2.886356e+05	0.000000	0.000000	0	68142.809064	0.236086	-4.323925e+04	0.000000	-0.000000	0	0.000000
64	@PICCP1	1.256039e+05	2.502069e-03	0.00375	1.290451	0.000000	-0.000000	2.503044e-03	0.002503	0.000000e+00	1.0	1.000000e+00	0	80000	80000	1.570048	12.141301	1.184657e+07	18.479903	2328.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	869134244	0.0050	1.364583e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.218852	10832.222459	1.000000	XH	2000	1.256039e+05	1.256039e+05	0.000000	0.000000	0	27488.710460	0.218852	1.009128e+05	0.000000	0.000000	0	0.000000
65	@PINGA1	1.167515e+05	2.325727e-03	0.00375	1.199501	0.000000	-0.000000	2.326633e-03	0.002327	0.000000e+00	1.0	1.000000e-06	0	19500	19500	5.987255	46.528107	2.648354e+07	158.319064	2318.HK	HKG	HKG	HK	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.223718	38793.736948	1.000000	XH	2000	1.167515e+05	1.167515e+05	0.000000	0.000000	0	26119.376151	0.223718	2.525485e+05	0.000000	0.000000	0	0.000000
66	@RESOR14	-4.117410e+05	-8.202011e-03	0.00300	-0.000000	0.005000	5.640287	-8.205208e-03	-0.008318	-1.129157e-04	1.0	7.188840e-01	-300	-21800	-22100	18.887201	2922.757900	3.187000e+05	6.022973	4681.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	13629504	0.0050	2.574232e+08	GS	apac	availability	300	0.252865	0.390398	-0.609602	-0.095227	1803.695785	0.999663	JP	100	-4.174071e+05	4.174071e+05	-5666.160163	5666.160163	-1	39748.559444	0.095227	-1.055477e+05	-1432.774798	539.573205	-300	-5666.160163
67	@RORZE2	-2.338107e+04	-4.657584e-04	0.00300	-0.000000	0.005000	0.320289	-4.659400e-04	-0.000373	9.318799e-05	1.0	8.219181e-01	400	-2000	-1600	11.690537	1796.560400	2.567500e+06	29.825540	6323.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	8859482	0.0050	1.035721e+08	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.036607	2062.210727	1.000000	JP	100	-1.870486e+04	1.870486e+04	4676.214801	4676.214801	1	684.737319	0.036607	-2.141844e+04	5354.609612	-171.184330	0	0.000000
68	@RUBIA1	-3.264888e+05	-6.503761e-03	0.00350	-0.000000	0.005000	4.472449	-6.506296e-03	-0.006450	5.649838e-05	1.0	1.000000e+00	1365	-157192	-155827	2.077007	3.218890	1.234392e+07	25.951936	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	121525331	0.0050	2.524089e+08	GS	apac	availability	0	0.916769	0.783041	-0.216959	-0.180194	2711.720756	1.000000	AU	1	-3.236537e+05	3.236537e+05	2835.113885	2835.113885	1	58320.371735	0.180194	-2.967158e+05	2599.145726	-510.869794	0	0.000000
69	@SAWAI1	-5.111261e+05	-1.018179e-02	0.00300	-0.000000	0.005000	7.001727	-1.018576e-02	-0.010361	-1.756166e-04	1.0	6.596632e-01	-700	-40600	-41300	12.589312	1936.748600	6.707000e+05	8.399194	4887.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	15405746	0.0050	1.939477e+08	GS	apac	availability	700	0.133609	0.348943	-0.651057	-0.113720	1655.109507	1.000000	JP	100	-5.199386e+05	5.199386e+05	-8812.518186	8812.518186	-1	59127.576427	0.113720	-6.946846e+04	-1177.431495	1002.162312	-700	-8812.518186
70	@SEMBC3	-1.783244e+05	-3.552279e-03	0.00400	-0.000000	0.005000	2.442800	-3.553664e-03	-0.003554	0.000000e+00	1.0	1.000000e+00	0	-45000	-45000	3.962765	5.294600	5.030399e+06	19.913976	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	49276312	0.0050	1.952704e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.071361	7083.636126	1.000000	SG	100	-1.783244e+05	1.783244e+05	0.000000	0.000000	0	12725.391858	0.071361	-3.505899e+04	0.000000	-0.000000	0	0.000000
71	@SHINK7	7.381460e+04	1.470410e-03	0.00475	0.960601	0.000000	-0.000000	1.470983e-03	0.001093	-3.784569e-04	1.0	1.000000e+00	-53000	206000	153000	0.358323	11.588400	8.068769e+07	28.883364	2888.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	168358826	0.0050	6.032689e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	-0.018322	6283.747404	1.000000	TW	1000	5.482347e+04	5.482347e+04	-18991.135051	18991.135051	-1	-1004.468955	0.018322	1.657461e+04	-5741.531080	347.953298	0	0.000000
72	@SHOWA14	4.708157e+05	9.378799e-03	0.00300	3.869718	0.000000	-0.000000	9.382454e-03	0.008999	-3.829573e-04	1.0	5.902686e-01	-400	9800	9400	48.042417	7357.144600	3.954000e+05	18.809705	5805.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	4850519	0.0050	2.330307e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	0.025525	1480.996911	0.999940	JP	100	4.515987e+05	4.515987e+05	-19216.966797	19216.966797	-1	11526.967179	0.025525	3.590077e+05	-15276.921868	-490.509242	0	0.000000
73	@SIGUR1	2.017731e+05	4.019384e-03	0.00475	2.625814	0.000000	-0.000000	4.020950e-03	0.004021	0.000000e+00	1.0	3.900478e-01	0	92000	92000	2.193186	71.481507	2.581669e+06	5.700478	6257.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	8924335	0.0200	1.957272e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.021966	1059.693943	1.000000	TW	1000	2.017731e+05	2.017731e+05	0.000000	0.000000	0	-4432.224168	0.021966	7.574269e+04	0.000000	-0.000000	0	0.000000
74	@SINGA36	-5.331698e+05	-1.062091e-02	0.00400	-0.000000	0.005000	7.303696	-1.062505e-02	-0.010625	0.000000e+00	1.0	1.000000e+00	0	-185700	-185700	2.871135	3.841900	5.417301e+06	15.561499	SATS.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	41254205	0.0050	1.184464e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.156693	4292.545365	1.000000	SG	100	-5.331698e+05	5.331698e+05	0.000000	0.000000	0	83544.191601	0.156693	-1.823911e+05	0.000000	-0.000000	0	0.000000
75	@SMSCO1	4.727859e+05	9.418045e-03	0.00300	3.885911	0.000000	-0.000000	9.421716e-03	0.009258	-1.642129e-04	1.0	2.947643e-01	-800	45900	45100	10.300346	1597.058200	3.389000e+05	3.499680	2175.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	11971051	0.0050	1.233060e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.028914	739.570112	0.999999	JP	100	4.645456e+05	4.645456e+05	-8240.276745	8240.276745	-1	13431.953839	0.028914	2.139035e+05	-3794.297612	-238.260822	0	0.000000
76	@SOSEI1	-4.287220e+05	-8.540279e-03	0.00300	-0.000000	0.005000	5.872904	-8.543607e-03	-0.008587	-4.329531e-05	1.0	2.594915e-01	-300	-59200	-59500	7.241926	1112.180500	4.992000e+05	3.589929	4565.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	3093416	0.0050	2.240229e+07	GS	apac	availability	300	0.282161	0.458124	-0.541876	-0.147571	651.069807	1.000000	JP	100	-4.308946e+05	4.308946e+05	-2172.577673	2172.577673	-1	63587.697470	0.147571	-1.215816e+05	-613.016676	320.610239	-300	-2172.577673
77	@SQUAR6	-1.484569e+05	-2.957309e-03	0.00300	-0.000000	0.005000	2.033656	-2.958461e-03	-0.003114	-1.557085e-04	1.0	1.000000e+00	-200	-3800	-4000	39.067602	5948.152400	1.668200e+06	64.160278	9684.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	14090811	0.0050	5.504942e+08	GS	apac	availability	200	0.505841	0.650228	-0.349772	-0.102649	4499.794697	1.000000	JP	100	-1.562704e+05	1.562704e+05	-7813.520416	7813.520416	-1	16041.006699	0.102649	-7.904806e+04	-3952.402759	802.050335	-200	-7813.520416
78	@START24	8.645372e+05	1.722186e-02	0.00300	7.105785	0.000000	-0.000000	1.722857e-02	0.017530	3.011987e-04	1.0	1.000000e+00	500	28600	29100	30.228573	4641.066500	1.170500e+06	35.125721	3092.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	34947058	0.0050	1.056400e+09	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.070306	4450.623841	1.000000	JP	100	8.796515e+05	8.796515e+05	15114.286638	15114.286638	1	61844.898083	0.070306	3.105571e+05	5336.031824	1062.627115	0	0.000000
79	@SUNNY10	1.546022e+05	3.079726e-03	0.00375	1.588379	0.000000	-0.000000	3.080926e-03	0.002494	-5.868430e-04	1.0	1.000000e+00	-4000	21000	17000	7.362011	57.723404	9.261567e+06	68.687577	2382.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	86978564	0.0050	6.403371e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.087072	5158.378141	1.000000	XH	2000	1.251542e+05	1.251542e+05	-29448.042857	29448.042857	-1	10897.433939	0.087072	2.680386e+05	-63067.896276	-2564.102103	0	0.000000
80	@SUPRE12	-4.060667e+05	-8.088979e-03	0.00475	-0.000000	0.027500	30.594069	-8.092131e-03	-0.008248	-1.556179e-04	1.0	2.452384e-01	-4000	-208000	-212000	1.952244	63.301194	1.163341e+06	2.274762	8112.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	6095579	0.0300	1.190006e+07	GS	apac	availability	4000	0.369281	0.540600	-0.459400	-0.179476	1021.830404	1.000000	TW	1000	-4.138757e+05	4.138757e+05	-7808.975763	7808.975763	-1	74280.942550	0.179476	-1.528364e+05	-2883.706346	1401.527218	-4000	-7808.975763
81	@SWIRE4	-5.203515e+05	-1.036557e-02	0.00375	-0.000000	0.005000	7.128103	-1.036961e-02	-0.010618	-2.488706e-04	1.0	1.000000e+00	-1500	-62500	-64000	8.325625	64.985505	4.847020e+05	4.046999	0019.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	50531390	0.0050	4.207054e+08	GS	apac	availability	1500	0.549515	0.749603	-0.250397	-0.025685	3036.988669	1.000000	HK	500	-5.328400e+05	5.328400e+05	-12488.436922	12488.436922	-1	13685.918691	0.025685	-2.928033e+05	-6862.577777	320.763719	-1500	-12488.436922
82	@TAIHE5	-6.307846e+05	-1.256543e-02	0.00300	-0.000000	0.005000	8.640886	-1.257033e-02	-0.012615	-4.426172e-05	1.0	1.000000e+00	-100	-28400	-28500	22.210727	3445.524200	8.439000e+05	18.801060	5233.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	28153311	0.0050	6.253055e+08	GS	apac	availability	100	0.803008	0.796762	-0.203238	-0.068415	2625.120885	1.000000	JP	100	-6.330057e+05	6.330057e+05	-2221.072710	2221.072710	-1	43307.321749	0.068415	-5.083084e+05	-1783.538207	151.955515	-100	-2221.072710
83	@TECHN58	1.319527e+05	2.628540e-03	0.00350	1.265300	0.000000	-0.000000	2.629564e-03	0.002565	-6.458311e-05	1.0	1.000000e+00	-169	6881	6712	19.176385	29.071015	1.546402e+06	29.362517	TNE.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	59924143	0.0050	1.149128e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.078420	5752.725139	1.000000	AU	1	1.287119e+05	1.287119e+05	-3240.809129	3240.809129	-1	-10093.646819	0.078420	3.447209e+04	-867.965240	254.145756	0	0.000000
84	@TECMO3	2.923203e+05	5.823114e-03	0.00300	2.402633	0.000000	-0.000000	5.825383e-03	0.005657	-1.688517e-04	1.0	5.675054e-01	-800	27600	26800	10.591316	1640.058400	5.233000e+05	5.549401	3635.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	5690039	0.0050	6.026500e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	0.011974	1423.883512	1.000000	JP	100	2.838473e+05	2.838473e+05	-8473.052924	8473.052924	-1	3398.741341	0.011974	8.781045e+04	-2621.207396	-101.454965	0	0.000000
85	@TELEK12	6.822403e+05	1.359044e-02	0.01000	18.691515	0.000000	-0.000000	1.359574e-02	0.013596	0.000000e+00	1.0	1.000000e-06	0	4029800	4029800	0.169299	2695.340900	1.502429e+08	25.581540	TLKM.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	-0.015365	16771.113348	1.000000	ID	100	6.822403e+05	6.822403e+05	0.000000	0.000000	0	-10482.441591	0.015365	-3.733248e+04	-0.000000	-0.000000	0	0.000000
86	@TELEK13	5.200421e+05	1.035940e-02	0.00900	12.822956	0.000000	-0.000000	1.036344e-02	0.010363	0.000000e+00	1.0	1.000000e-06	0	364600	364600	1.426336	6.393000	2.118784e+06	3.028255	TLMM.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.022719	5473.854781	1.000000	MY	100	5.200421e+05	5.200421e+05	0.000000	0.000000	0	-11814.858931	0.022719	5.508624e+04	0.000000	-0.000000	0	0.000000
87	@TELIX1	-4.532017e+05	-9.027922e-03	0.00350	-0.000000	0.005000	6.208242	-9.031441e-03	-0.009031	0.000000e+00	1.0	1.000000e+00	0	-30221	-30221	14.996251	23.083558	6.680150e+05	10.071627	TLX.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	26288434	0.0050	3.942280e+08	GS	apac	availability	0	0.483285	0.627573	-0.372427	-0.227686	4667.665956	1.000000	AU	1	-4.532017e+05	4.532017e+05	0.000000	0.000000	0	103187.648519	0.227686	-2.190257e+05	0.000000	-0.000000	0	0.000000
88	@TENAG2	8.376035e+04	1.668533e-03	0.00900	2.065324	0.000000	-0.000000	1.669183e-03	0.001669	0.000000e+00	1.0	1.000000e-06	0	26200	26200	3.196960	14.296300	6.558570e+06	20.962060	TENA.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.021748	18583.764031	1.000000	MY	100	8.376035e+04	8.376035e+04	0.000000	0.000000	0	-1821.618305	0.021748	2.028746e+03	0.000000	-0.000000	0	0.000000
89	@TERUM2	-2.079564e+05	-4.142558e-03	0.00300	-0.000000	0.005000	2.848718	-4.144173e-03	-0.004144	0.000000e+00	1.0	1.000000e+00	0	-10500	-10500	19.805373	3063.017100	2.117400e+06	41.936131	4543.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	330936706	0.0050	6.554325e+09	GS	apac	availability	0	0.625240	0.697408	-0.302592	-0.048938	29523.816033	1.000000	JP	100	-2.079564e+05	2.079564e+05	0.000000	0.000000	0	10177.020742	0.048938	-1.300226e+05	0.000000	-0.000000	0	0.000000
90	@TINGY3	2.323980e+05	4.629442e-03	0.00375	2.387651	0.000000	-0.000000	4.631246e-03	0.004631	0.000000e+00	1.0	1.000000e+00	0	170000	170000	1.367047	10.680801	6.438988e+06	8.836153	0322.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	288893709	0.0050	3.949313e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.153824	2541.837255	1.000000	XH	2000	2.323980e+05	2.323980e+05	0.000000	0.000000	0	35748.371873	0.153824	1.422835e+05	0.000000	0.000000	0	0.000000
91	@TOBUR1	5.606026e+05	1.116738e-02	0.00300	4.607693	0.000000	-0.000000	1.117174e-02	0.011172	0.000000e+00	1.0	1.000000e+00	0	34000	34000	16.488313	2559.372900	4.477000e+05	7.408951	9001.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	24902407	0.0050	4.105987e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.012362	3317.702781	1.000000	JP	100	5.606026e+05	5.606026e+05	0.000000	0.000000	0	-6930.152423	0.012362	1.162148e+05	0.000000	-0.000000	0	0.000000
92	@UMAXD1	-2.749204e+04	-5.476503e-04	0.00475	-0.000000	0.082500	6.213955	-5.478637e-04	-0.000548	0.000000e+00	1.0	2.984259e-02	0	-5000	-5000	5.498409	177.541010	3.870988e+06	21.229391	2348.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	267345	0.1200	1.469972e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.143303	718.274079	0.999850	TW	1000	-2.749204e+04	2.749204e+04	0.000000	0.000000	0	3939.703768	0.143303	-1.815988e+03	0.000000	-0.000000	0	0.000000
93	@USSCO1	5.202160e+05	1.036287e-02	0.00300	4.275748	0.000000	-0.000000	1.036691e-02	0.010314	-5.334600e-05	1.0	1.000000e+00	-300	58300	58000	8.923087	1388.530100	1.915300e+06	17.196028	4732.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	61577283	0.0050	5.494594e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.004602	4586.466652	1.000000	JP	100	5.175390e+05	5.175390e+05	-2676.926061	2676.926061	-1	-2381.462733	0.004602	1.695467e+05	-876.965493	12.317911	0	0.000000
94	@VOLTR2	1.223242e+05	2.436736e-03	0.00475	1.591890	0.000000	-0.000000	2.437686e-03	0.002438	0.000000e+00	1.0	1.000000e+00	0	2000	2000	61.162076	1949.507100	1.688450e+05	10.167872	6409.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	1872532	0.0275	1.145279e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.063519	5365.171962	1.000000	TW	1000	1.223242e+05	1.223242e+05	0.000000	0.000000	0	7769.957574	0.063519	6.553429e+04	0.000000	0.000000	0	0.000000
95	@WESTH11	-1.896040e+05	-3.776971e-03	0.00300	-0.000000	0.005000	2.597314	-3.778443e-03	-0.003829	-5.071736e-05	1.0	2.334393e-01	-200	-14900	-15100	12.725098	1996.288100	2.873000e+05	3.708471	1407.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	1611680	0.0050	2.050879e+07	GS	apac	availability	200	0.613333	0.654153	-0.345847	-0.126784	585.704286	0.989270	JP	100	-1.921490e+05	1.921490e+05	-2545.019560	2545.019560	-1	24361.385819	0.126784	-1.178513e+05	-1560.944559	322.667362	-200	-2545.019560
96	@WHITE61	-1.171931e+05	-2.334525e-03	0.00350	-0.000000	0.005000	1.605385	-2.335434e-03	-0.002279	5.606234e-05	1.0	1.000000e+00	640	-26661	-26021	4.395676	6.758640	3.183283e+06	14.052231	WHC.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	107553814	0.0050	4.727718e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.121502	3677.426462	1.000000	AU	1	-1.143799e+05	1.143799e+05	2813.232949	2813.232949	1	13897.383939	0.121502	-5.224601e+04	1285.017765	-341.813371	0	0.000000
97	@WISTR2	-7.679238e+04	-1.529729e-03	0.00475	-0.000000	0.030000	6.311703	-1.530325e-03	-0.001530	0.000000e+00	1.0	1.816365e-01	0	-22000	-22000	3.490563	113.811710	2.228983e+06	7.836294	6285.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	2589198	0.0375	9.037759e+06	GS	apac	availability	0	0.493080	0.666775	-0.333225	-0.113694	1355.045680	1.000000	TW	1000	-7.679238e+04	7.679238e+04	0.000000	0.000000	0	8730.820117	0.113694	-3.786476e+04	0.000000	-0.000000	0	0.000000
98	@WUXIA6	2.905296e+04	5.787442e-04	0.00375	0.298489	0.000000	-0.000000	5.789698e-04	0.000579	0.000000e+00	1.0	8.765011e-01	0	4500	4500	6.456213	50.140900	6.870785e+06	44.262942	2359.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	7411736	0.0325	4.785175e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.115725	2199.160645	1.000000	XH	2000	2.905296e+04	2.905296e+04	0.000000	0.000000	0	3362.151298	0.115725	6.613676e+04	0.000000	0.000000	0	0.000000
99	@XINTE1	1.248726e+05	2.487501e-03	0.00475	1.625054	0.000000	-0.000000	2.488471e-03	0.002488	0.000000e+00	1.0	2.337439e-01	0	21000	21000	5.946313	194.485800	7.748000e+06	46.547304	3374.TWO	TPO	TWN	TW	True	1	2024-11-21	2024-11-21	1972537	0.0550	1.172932e+07	GS	apac	availability	0	0.346803	0.526125	-0.473875	-0.000125	952.033564	1.000000	TW	1000	1.248726e+05	1.248726e+05	0.000000	0.000000	0	-15.659377	0.000125	4.330614e+04	0.000000	-0.000000	0	0.000000
100	@YAKUL2	7.320326e+05	1.458232e-02	0.00300	6.016706	0.000000	-0.000000	1.458801e-02	0.014588	0.000000e+00	1.0	1.000000e+00	0	37500	37500	19.520869	3010.672700	7.494000e+05	14.588588	2267.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	32946527	0.0050	6.431448e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.023584	6677.910406	1.000000	JP	100	7.320326e+05	7.320326e+05	0.000000	0.000000	0	17264.150405	0.023584	2.944908e+05	0.000000	0.000000	0	0.000000
101	@YANZH2	-6.937558e+05	-1.381984e-02	0.00375	-0.000000	0.012500	23.758759	-1.382522e-02	-0.013825	0.000000e+00	1.0	1.000000e+00	0	-566000	-566000	1.225717	9.520100	1.201326e+07	14.694142	1171.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	61484216	0.0125	7.536224e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.023790	3896.418679	1.000000	XH	2000	-6.937558e+05	6.937558e+05	0.000000	0.000000	0	-16504.352122	0.023790	-6.855704e+05	0.000000	0.000000	0	0.000000
102	@ZTOEX4	2.771816e+05	5.521546e-03	0.00375	2.847756	0.000000	-0.000000	5.523698e-03	0.005524	0.000000e+00	1.0	1.000000e+00	0	13350	13350	20.762669	159.990100	4.662543e+06	95.842416	2057.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	19584250	0.0050	4.066213e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.262333	9409.211296	1.000000	XH	2000	2.771816e+05	2.771816e+05	0.000000	0.000000	0	72713.866288	0.262333	3.375164e+05	0.000000	0.000000	0	0.000000
103	@FUJIP6	1.812581e+06	3.610719e-02	0.00300	14.897925	0.000000	-0.000000	3.612126e-02	0.036374	2.528910e-04	1.0	1.000000e+00	600	85700	86300	21.150302	3274.273700	1.813100e+06	38.385992	4901.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	249494697	0.0050	5.276888e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.127335	26308.378448	1.000000	JP	100	1.825271e+06	1.825271e+06	12690.181371	12690.181371	1	232420.805956	0.127335	5.745141e+05	3994.304287	1615.903634	0	0.000000
104	@COMTR7	-2.037964e+05	-4.059688e-03	0.00475	-0.000000	0.072200	40.312677	-4.061271e-03	-0.004061	0.000000e+00	1.0	4.437157e-03	0	-65000	-65000	3.135329	101.837910	6.350000e+06	19.975618	8089.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	6000	0.0725	1.881197e+04	GS	apac	availability	0	0.285546	0.527076	-0.472924	-0.153102	123.236909	0.999732	TW	1000	-2.037964e+05	2.037964e+05	0.000000	0.000000	0	31201.559558	0.153102	-5.819330e+04	0.000000	-0.000000	0	0.000000
105	@EZCON1	-7.676149e+04	-1.529113e-03	0.00475	-0.000000	0.112500	23.659365	-1.529709e-03	-0.001530	0.000000e+00	1.0	1.904914e-01	0	-5000	-5000	15.352299	509.813730	6.786281e+06	106.871128	6442.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	617636	0.1175	9.482132e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.147033	1073.432733	1.000000	TW	1000	-7.676149e+04	7.676149e+04	0.000000	0.000000	0	11286.496823	0.147033	-4.752139e+04	0.000000	-0.000000	0	0.000000
106	@SANDF1	-2.087065e+05	-4.157500e-03	0.00350	-0.000000	0.005000	2.858993	-4.159120e-03	-0.004159	0.000000e+00	1.0	1.000000e+00	0	-31389	-31389	6.649033	10.189730	1.118810e+06	7.446114	SFR.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	87496140	0.0050	5.817647e+08	GS	apac	availability	0	1.043192	0.970584	-0.029416	-0.101439	3047.920025	1.000000	AU	1	-2.087065e+05	2.087065e+05	0.000000	0.000000	0	21171.031848	0.101439	-2.177210e+05	0.000000	-0.000000	0	0.000000
107	@VIVAE2	-6.694559e+05	-1.333578e-02	0.00350	-0.000000	0.005000	9.170629	-1.334097e-02	-0.013341	0.000000e+00	1.0	7.693318e-01	0	-392709	-392709	1.704712	2.621560	7.301434e+06	12.501976	VEA.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	191343027	0.0050	3.261848e+08	GS	apac	availability	0	0.252022	0.327715	-0.672285	-0.175863	1930.270422	1.000000	AU	1	-6.694559e+05	6.694559e+05	0.000000	0.000000	0	117732.729494	0.175863	-1.687176e+05	0.000000	-0.000000	0	0.000000
108	@CHINA173	-6.727824e+04	-1.340204e-03	0.00375	-0.000000	0.005000	0.921620	-1.340726e-03	-0.001341	0.000000e+00	1.0	1.000000e+00	0	-38000	-38000	1.770480	13.771700	2.124456e+07	37.590417	0688.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	513199501	0.0050	9.086094e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.126308	6588.416691	1.000000	HK	500	-6.727824e+04	6.727824e+04	0.000000	0.000000	0	-8497.768278	0.126308	-1.425022e+05	0.000000	0.000000	0	0.000000
109	@DAINI10	-1.828981e+05	-3.643388e-03	0.00300	-0.000000	0.005000	2.505453	-3.644808e-03	-0.003675	-3.056442e-05	1.0	2.918781e-01	-400	-47700	-48100	3.834341	595.717290	2.231800e+06	8.596695	4506.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	16936581	0.0050	6.494063e+07	GS	apac	availability	400	0.495836	0.607658	-0.392342	-0.122524	732.328731	1.000000	JP	100	-1.844318e+05	1.844318e+05	-1533.736381	1533.736381	-1	22597.259928	0.122524	-9.144800e+04	-760.482357	187.919001	-400	-1533.736381
110	@SHINF2	-1.149106e+05	-2.289055e-03	0.00475	-0.000000	0.102500	32.269406	-2.289947e-03	-0.002290	0.000000e+00	1.0	4.310742e-02	0	-30000	-30000	3.830352	125.924310	1.137368e+06	4.424127	6806.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	534726	0.1150	2.048189e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.183220	380.787878	1.000000	TW	1000	-1.149106e+05	1.149106e+05	0.000000	0.000000	0	21053.941481	0.183220	-7.502625e+04	0.000000	-0.000000	0	0.000000
111	@ULVAC1	-2.835214e+04	-5.647836e-04	0.00300	-0.000000	0.005000	0.388385	-5.650037e-04	-0.000565	0.000000e+00	1.0	7.967512e-01	0	-700	-700	40.503055	6284.000000	4.492000e+05	18.252063	6728.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	7502434	0.0050	3.038715e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.056547	1999.066362	1.000000	JP	100	-2.835214e+04	2.835214e+04	0.000000	0.000000	0	1603.214513	0.056547	-2.676527e+04	0.000000	-0.000000	0	0.000000
112	@ALCOR3	-1.884286e+04	-3.753558e-04	0.00475	-0.000000	0.087500	4.517124	-3.755021e-04	-0.000376	0.000000e+00	1.0	2.288934e-03	0	-5000	-5000	3.768572	122.346300	7.940000e+05	3.000740	8054.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	25465	0.1175	9.596669e+04	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.177490	331.616669	1.000000	TW	1000	-1.884286e+04	1.884286e+04	0.000000	0.000000	0	3344.418825	0.177490	2.433339e+03	-0.000000	-0.000000	0	0.000000
113	@ANSEL3	-4.219394e+05	-8.405167e-03	0.00350	-0.000000	0.005000	5.779992	-8.408443e-03	-0.008408	0.000000e+00	1.0	1.000000e+00	0	-19914	-19914	21.188078	32.498871	2.730590e+05	5.796094	ANN.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	21903846	0.0050	4.641004e+08	GS	apac	availability	0	0.263578	0.432094	-0.567906	-0.113317	3092.274167	0.999450	AU	1	-4.219394e+05	4.219394e+05	0.000000	0.000000	0	47812.933729	0.113317	-1.112140e+05	0.000000	-0.000000	0	0.000000
114	@ASAHI24	-2.400698e+04	-4.782268e-04	0.00300	-0.000000	0.005000	0.328863	-4.784131e-04	0.000000	4.784131e-04	1.0	1.000000e+00	800	-800	0	30.008729	4656.382900	5.616000e+05	16.908762	5201.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	21259517	0.0050	6.379711e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.014735	6524.938441	1.000000	JP	100	0.000000e+00	0.000000e+00	24006.983285	24006.983285	1	-0.000000	0.014735	0.000000e+00	13787.537524	-353.749581	0	0.000000
115	@BAYCU1	1.540888e+05	3.069498e-03	0.00300	1.266483	0.000000	-0.000000	3.070694e-03	0.003071	0.000000e+00	1.0	1.000000e+00	0	4300	4300	35.834600	5665.765700	1.287100e+06	47.152740	6532.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	25284324	0.0050	9.060536e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	0.027268	5569.105649	1.000000	JP	100	1.540888e+05	1.540888e+05	0.000000	0.000000	0	4201.753459	0.027268	8.671650e+04	0.000000	0.000000	0	0.000000
116	@CHINA276	-9.384312e+04	-1.869385e-03	0.00375	-0.000000	0.005000	1.285522	-1.870113e-03	-0.001870	0.000000e+00	1.0	1.000000e+00	0	-40000	-40000	2.346078	18.283600	8.329023e+06	19.565798	0836.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	161037958	0.0050	3.778076e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.019417	4700.549086	1.000000	HK	2000	-9.384312e+04	9.384312e+04	0.000000	0.000000	0	1822.181280	0.019417	-5.088275e+04	0.000000	-0.000000	0	0.000000
117	@CHUGO3	-2.389409e+05	-4.759778e-03	0.00300	-0.000000	0.005000	3.273163	-4.761633e-03	-0.004460	3.017013e-04	1.0	9.242836e-01	2300	-36300	-34000	6.582393	1022.688000	1.888000e+06	12.484788	9504.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	29170295	0.0050	1.920103e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.100186	2319.047969	1.000000	JP	100	-2.238014e+05	2.238014e+05	15139.504057	15139.504057	1	22421.771483	0.100186	-4.945743e+04	3345.649773	-1516.766894	0	0.000000
118	@CITIC10	-3.844485e+05	-7.658337e-03	0.00375	-0.000000	0.005000	5.266418	-7.661322e-03	-0.007661	0.000000e+00	1.0	1.000000e+00	0	-331000	-331000	1.161476	9.031600	1.057427e+07	12.270348	0267.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	493875905	0.0050	5.736250e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.080094	9122.660672	1.000000	XH	2000	-3.844485e+05	3.844485e+05	0.000000	0.000000	0	-30792.040936	0.080094	-5.331914e+05	0.000000	0.000000	0	0.000000
119	@CSLNP2	-1.347269e+05	-2.683803e-03	0.00350	-0.000000	0.005000	1.845574	-2.684849e-03	0.000000	2.684849e-03	1.0	1.000000e+00	752	-752	0	179.158150	273.019780	6.886030e+05	122.793027	CSL.AX	ASX	AUS	AU	True	0	2024-11-21	2024-11-21	92453468	0.0050	1.656379e+10	GS	apac	availability	0	-0.028594	0.194471	-0.805529	-0.025254	86749.551594	1.000000	AU	1	0.000000e+00	0.000000e+00	134726.928935	134726.928935	1	-0.000000	0.025254	-0.000000e+00	-3852.387768	-3402.382045	0	0.000000
120	@DENAC1	-8.301574e+04	-1.653700e-03	0.00300	-0.000000	0.005000	1.137202	-1.654345e-03	-0.001750	-9.544296e-05	1.0	6.839320e-01	-300	-5200	-5500	15.964566	2406.468300	6.660102e+06	103.632759	2432.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	15472750	0.0050	2.470157e+08	GS	apac	availability	300	0.631100	0.751994	-0.248006	-0.114976	1716.000572	1.000000	JP	100	-8.780511e+04	8.780511e+04	-4789.369888	4789.369888	-1	10095.451505	0.114976	-5.541382e+04	-3022.571766	550.660991	-300	-4789.369888
121	@GENES62	-1.705035e+05	-3.396485e-03	0.00350	-0.000000	0.005000	2.335665	-3.397808e-03	-0.003398	0.000000e+00	1.0	7.256435e-01	0	-105688	-105688	1.613272	2.473311	3.452727e+06	5.577654	GMD.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	190794560	0.0050	3.078036e+08	GS	apac	availability	0	0.160132	0.362974	-0.637026	-0.199708	1820.655721	0.993339	AU	1	-1.705035e+05	1.705035e+05	0.000000	0.000000	0	34050.879314	0.199708	-2.730307e+04	0.000000	-0.000000	0	0.000000
122	@JAPAN205	-3.637361e+05	-7.245738e-03	0.00300	-0.000000	0.005000	4.982686	-7.248562e-03	-0.007249	0.000000e+00	1.0	1.000000e+00	0	-10400	-10400	34.974621	5420.984400	1.158000e+05	4.059035	9706.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	7754619	0.0050	2.712149e+08	GS	apac	availability	0	0.626326	0.615291	-0.384709	-0.125016	3257.725056	1.000000	JP	100	-3.637361e+05	3.637361e+05	0.000000	0.000000	0	45472.844269	0.125016	-2.278172e+05	0.000000	-0.000000	0	0.000000
123	@KOTOB1	2.687724e+05	5.354032e-03	0.00300	2.209088	0.000000	-0.000000	5.356119e-03	0.005204	-1.523067e-04	1.0	5.610850e-01	-600	21100	20500	12.738030	1949.110400	7.895000e+05	9.950035	2222.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	14746484	0.0050	1.878412e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.010270	1407.774769	1.000000	JP	100	2.611296e+05	2.611296e+05	-7642.817885	7642.817885	-1	-2681.716156	0.010270	1.994591e+05	-5837.826087	78.489253	0	0.000000
124	@NICHI31	5.096583e+05	1.015256e-02	0.00300	4.188972	0.000000	-0.000000	1.015651e-02	0.010314	1.578732e-04	1.0	1.000000e+00	300	19300	19600	26.407164	4076.648000	3.280000e+05	8.645957	2871.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	19576334	0.0050	5.169555e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.013840	3392.392907	1.000000	JP	100	5.175804e+05	5.175804e+05	7922.149300	7922.149300	1	7163.437592	0.013840	5.148267e+04	788.000110	109.644453	0	0.000000
125	@NIPPO91	7.910607e+05	1.575818e-02	0.00300	6.501869	0.000000	-0.000000	1.576432e-02	0.015764	0.000000e+00	1.0	1.000000e+00	0	27900	27900	28.353432	4363.390700	5.869000e+05	16.558624	4091.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	41409603	0.0050	1.174104e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.075358	6017.037433	1.000000	JP	100	7.910607e+05	7.910607e+05	0.000000	0.000000	0	59612.687604	0.075358	4.897603e+05	0.000000	0.000000	0	0.000000
126	@PREMI98	2.265194e+04	4.512338e-04	0.00350	0.217210	0.000000	-0.000000	4.514097e-04	0.000451	0.000000e+00	1.0	8.973312e-01	0	1012	1012	22.383338	34.436615	1.937470e+05	4.357788	PMV.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	10103324	0.0050	2.261461e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.033501	2251.423809	0.994125	AU	1	2.265194e+04	2.265194e+04	0.000000	0.000000	0	-758.865370	0.033501	-1.142364e+03	-0.000000	-0.000000	0	0.000000
127	@SUMIS7	3.349067e+05	6.671449e-03	0.00300	2.752658	0.000000	-0.000000	6.674049e-03	0.006674	0.000000e+00	1.0	1.000000e+00	0	18000	18000	18.605929	2884.334800	9.373000e+05	17.480760	9719.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	31420449	0.0050	5.846067e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.034249	2852.453308	1.000000	JP	100	3.349067e+05	3.349067e+05	0.000000	0.000000	0	11470.182257	0.034249	1.608069e+05	0.000000	0.000000	0	0.000000
128	@TDHOL2	7.377227e+04	1.469567e-03	0.00300	0.606347	0.000000	-0.000000	1.470140e-03	0.001564	9.383871e-05	1.0	1.000000e+00	300	4700	5000	15.696227	2432.470500	2.416200e+06	38.002879	8795.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	80248740	0.0050	1.259602e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.105664	8538.747535	1.000000	JP	100	7.848114e+04	7.848114e+04	4708.868126	4708.868126	1	8292.637576	0.105664	5.319652e+04	3191.791427	497.558255	0	0.000000
129	@TOKYO51	-2.511073e+05	-5.002138e-03	0.00300	-0.000000	0.005000	3.439826	-5.004087e-03	-0.005004	0.000000e+00	1.0	1.000000e+00	0	-9000	-9000	27.900811	4276.714900	7.204699e+06	199.233413	9531.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	79318140	0.0050	2.213040e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.157840	10850.454247	1.000000	JP	100	-2.511073e+05	2.511073e+05	0.000000	0.000000	0	39634.844552	0.157840	-1.903185e+04	0.000000	-0.000000	0	0.000000
130	@TREAS6	-6.548740e+05	-1.304530e-02	0.00350	-0.000000	0.005000	8.970876	-1.305038e-02	-0.015668	-2.617355e-03	1.0	1.000000e+00	-18051	-90004	-108055	7.276054	11.124570	1.868134e+06	13.573815	TWE.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	140948235	0.0050	1.025547e+09	GS	apac	availability	18051	0.401087	0.556832	-0.443168	-0.151122	5903.982292	1.000000	AU	1	-7.862140e+05	7.862140e+05	-131340.050501	131340.050501	-1	118813.969002	0.151122	-3.153404e+05	-52678.811250	19848.326819	-18051	-131340.050501
131	@AISIN1	-5.410701e+05	-1.077829e-02	0.00300	-0.000000	0.005000	7.411920	-1.078249e-02	-0.010237	5.454178e-04	1.0	1.000000e+00	2600	-51400	-48800	10.526656	1632.359400	2.236900e+06	23.610131	7259.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	68765169	0.0050	7.238673e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.073109	6813.052596	1.000000	JP	100	-5.137008e+05	5.137008e+05	27369.305874	27369.305874	1	37555.946549	0.073109	-2.287299e+05	12186.428478	-2000.931578	0	0.000000
132	@CALTE1	-4.945799e+05	-9.852189e-03	0.00350	-0.000000	0.005000	6.775067	-9.856029e-03	-0.009856	0.000000e+00	1.0	1.000000e+00	0	-26375	-26375	18.751844	28.805756	2.479977e+06	46.659235	ALD.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	9233909	0.0050	1.731528e+08	GS	apac	availability	0	0.378956	0.412797	-0.587203	-0.148689	4468.603428	1.000000	AU	1	-4.945799e+05	4.945799e+05	0.000000	0.000000	0	73538.464850	0.148689	-1.874239e+05	0.000000	-0.000000	0	0.000000
133	@CHINA2297	1.858001e+05	3.701198e-03	0.00375	1.908906	0.000000	-0.000000	3.702640e-03	0.003703	0.000000e+00	1.0	1.000000e+00	0	1404000	1404000	0.132336	1.025800	1.517472e+08	19.999781	0788.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	4294967295	0.0050	5.683800e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.201067	6175.314238	1.000000	XH	2000	1.858001e+05	1.858001e+05	0.000000	0.000000	0	37358.271872	0.201067	1.099822e+05	0.000000	0.000000	0	0.000000
134	@COSMO13	-3.610772e+05	-7.192774e-03	0.00300	-0.000000	0.005000	4.946264	-7.195577e-03	-0.007196	0.000000e+00	1.0	1.000000e+00	0	-8300	-8300	43.503281	6735.644600	2.485000e+05	10.822849	5021.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	8439102	0.0050	3.671286e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.079880	3074.942829	1.000000	JP	100	-3.610772e+05	3.610772e+05	0.000000	0.000000	0	28842.769958	0.079880	-2.771300e+05	0.000000	-0.000000	0	0.000000
135	@EXEDY1	-1.425754e+05	-2.840148e-03	0.00300	-0.000000	0.005000	1.953088	-2.841254e-03	-0.002614	2.273004e-04	1.0	4.307696e-01	400	-5000	-4600	28.515082	4389.261800	2.347000e+05	6.661018	7278.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	4686802	0.0050	1.336445e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.074450	1080.810404	0.913903	JP	100	-1.311694e+05	1.311694e+05	11406.032783	11406.032783	1	9765.579217	0.074450	-5.606905e+04	4875.569645	-849.180802	0	0.000000
136	@HISCO10	-1.404158e+05	-2.797127e-03	0.00300	-0.000000	0.015000	5.770511	-2.798217e-03	-0.002821	-2.293620e-05	1.0	3.663413e-01	-100	-12200	-12300	11.509489	1784.969000	7.267000e+05	8.387294	9603.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	3756057	0.0100	4.323030e+07	GS	apac	availability	100	0.404212	0.500525	-0.499475	-0.088683	919.158484	1.000000	JP	100	-1.415667e+05	1.415667e+05	-1150.948886	1150.948886	-1	12554.529300	0.088683	-5.722291e+04	-465.226927	102.069344	-100	-1150.948886
137	@IDEMI2	-2.513061e+05	-5.006098e-03	0.00300	-0.000000	0.005000	3.442550	-5.008049e-03	-0.004917	9.105544e-05	1.0	1.000000e+00	700	-38500	-37800	6.527432	1007.926300	2.846500e+06	18.551371	5019.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	180887840	0.0050	1.180733e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.061271	6817.783414	1.000000	JP	100	-2.467369e+05	2.467369e+05	4569.202418	4569.202418	1	15117.827290	0.061271	-1.785122e+05	3305.781237	-279.959765	0	0.000000
138	@JAPAN208	7.216941e+05	1.437638e-02	0.00300	5.931732	0.000000	-0.000000	1.438198e-02	0.014382	0.000000e+00	1.0	1.000000e+00	0	26600	26600	27.131357	4202.882900	2.581300e+06	70.149052	2914.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	104626783	0.0050	2.838667e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.019101	54262.713782	1.000000	JP	100	7.216941e+05	7.216941e+05	0.000000	0.000000	0	13784.822810	0.019101	2.650433e+05	0.000000	0.000000	0	0.000000
139	@NGKIN2	2.515221e+05	5.010400e-03	0.00300	2.067305	0.000000	-0.000000	5.012353e-03	0.005012	0.000000e+00	1.0	1.000000e+00	0	19300	19300	13.032233	2016.185800	5.996000e+05	7.816786	5333.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	52594451	0.0050	6.854231e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.028191	4065.496269	1.000000	JP	100	2.515221e+05	2.515221e+05	0.000000	0.000000	0	7090.632146	0.028191	1.400182e+05	0.000000	0.000000	0	0.000000
140	@NISSI10	1.303624e+05	2.596861e-03	0.00300	1.071472	0.000000	-0.000000	2.597873e-03	0.002598	0.000000e+00	1.0	1.000000e+00	0	5300	5300	24.596683	3806.110200	8.176000e+05	20.121404	2897.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	29059948	0.0050	7.147783e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.008282	6223.926784	1.000000	JP	100	1.303624e+05	1.303624e+05	0.000000	0.000000	0	-1079.706178	0.008282	4.015337e+04	0.000000	-0.000000	0	0.000000
141	@NITTO9	4.093754e+05	8.154888e-03	0.00300	3.364729	0.000000	-0.000000	8.158066e-03	0.008158	0.000000e+00	1.0	1.000000e+00	0	25700	25700	15.929003	2461.965900	1.502500e+06	23.918423	6988.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	188482754	0.0050	3.002342e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.053001	11257.995091	1.000000	JP	100	4.093754e+05	4.093754e+05	0.000000	0.000000	0	21697.501311	0.053001	2.254723e+05	0.000000	0.000000	0	0.000000
142	@OJIPA2	-2.897768e+05	-5.772447e-03	0.00300	-0.000000	0.005000	3.969546	-5.774697e-03	-0.005444	3.308045e-04	1.0	1.000000e+00	4600	-80300	-75700	3.608678	555.798100	4.926102e+06	17.703392	3861.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	117387334	0.0050	4.236131e+08	GS	apac	availability	0	0.282877	0.439860	-0.560140	-0.088421	3660.577372	1.000000	JP	100	-2.731769e+05	2.731769e+05	16599.918916	16599.918916	1	24154.509385	0.088421	-7.727534e+04	4695.727511	-1467.777321	0	0.000000
143	@ORIEN136	4.709117e+05	9.380712e-03	0.00375	4.838134	0.000000	-0.000000	9.384368e-03	0.009384	0.000000e+00	1.0	7.290807e-01	0	34000	34000	13.850345	107.468510	3.730660e+05	5.151203	0316.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	14267815	0.0050	1.976142e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.211752	1829.279562	1.000000	HK	500	4.709117e+05	4.709117e+05	0.000000	0.000000	0	99716.460475	0.211752	3.872964e+05	0.000000	0.000000	0	0.000000
144	@ORORA1	-3.784903e+05	-7.539647e-03	0.00350	-0.000000	0.005000	5.184799	-7.542586e-03	-0.007546	-3.351610e-06	1.0	8.743477e-01	-103	-231795	-231898	1.632867	2.499860	3.230835e+06	5.275227	ORA.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	293179189	0.0050	4.787225e+08	GS	apac	availability	103	0.283991	0.408173	-0.591827	-0.172361	2193.757773	0.999999	AU	1	-3.786585e+05	3.786585e+05	-168.185254	168.185254	-1	65265.890271	0.172361	-1.075355e+05	-47.763032	28.988550	-103	-168.185254
145	@RINNA1	-3.774045e+05	-7.518019e-03	0.00300	-0.000000	0.005000	5.169925	-7.520949e-03	-0.007521	0.000000e+00	1.0	9.779289e-01	0	-18500	-18500	20.400246	3160.409500	3.800000e+05	7.765385	5947.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	15521409	0.0050	3.166406e+08	GS	apac	availability	0	0.560917	0.647238	-0.352762	-0.045114	2453.645269	1.000000	JP	100	-3.774045e+05	3.774045e+05	0.000000	0.000000	0	17026.136165	0.045114	-2.116926e+05	0.000000	-0.000000	0	0.000000
146	@TOHOG1	-4.967185e+04	-9.894791e-04	0.00300	-0.000000	0.005000	0.680436	-9.898647e-04	-0.000445	5.444256e-04	1.0	1.000000e+00	1100	-2000	-900	24.835925	3843.231700	2.511000e+05	6.239924	9533.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	6972455	0.0050	1.731674e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.063215	2614.137213	0.999985	JP	100	-2.235233e+04	2.235233e+04	27319.517636	27319.517636	1	1413.005029	0.063215	-3.402370e+03	4158.452784	-1727.006147	0	0.000000
147	@UNITE131	6.210468e+04	1.237145e-03	0.00300	0.510449	0.000000	-0.000000	1.237627e-03	0.001134	-1.031356e-04	1.0	1.931576e-01	-400	4800	4400	12.938476	2007.187300	4.209000e+05	5.462644	2146.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	3137411	0.0050	4.059332e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.046160	484.636587	0.999730	JP	100	5.692929e+04	5.692929e+04	-5175.390385	5175.390385	-1	2627.834817	0.046160	5.152574e+04	-4684.157992	-238.894074	0	0.000000
148	@VISIO77	4.582199e+04	9.127887e-04	0.00300	0.376619	0.000000	-0.000000	9.131444e-04	0.000913	0.000000e+00	1.0	8.051884e-01	0	900	900	50.913323	7826.812500	1.728000e+05	8.745098	4194.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	4605283	0.0050	2.344703e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	0.002752	2020.235573	1.000000	JP	100	4.582199e+04	4.582199e+04	0.000000	0.000000	0	126.092891	0.002752	9.629239e+03	0.000000	0.000000	0	0.000000
149	@YAMAZ1	1.147554e+05	2.285965e-03	0.00300	0.943195	0.000000	-0.000000	2.286856e-03	0.002324	3.688477e-05	1.0	1.000000e+00	100	6200	6300	18.508939	2870.862400	3.516000e+05	6.526755	2212.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	14454691	0.0050	2.675410e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.034498	3506.393784	1.000000	JP	100	1.166063e+05	1.166063e+05	1850.893925	1850.893925	1	4022.642225	0.034498	4.515004e+04	716.667236	63.851464	0	0.000000
150	@YOKOG3	2.286379e+05	4.554541e-03	0.00300	1.879216	0.000000	-0.000000	4.556316e-03	0.004644	8.762145e-05	1.0	1.000000e+00	200	10400	10600	21.984417	3412.965400	5.842000e+05	12.892272	6841.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	58482873	0.0050	1.285712e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.056070	5905.553225	1.000000	JP	100	2.330348e+05	2.330348e+05	4396.883386	4396.883386	1	13066.150244	0.056070	1.636287e+05	3087.334488	246.531137	0	0.000000
151	@ALLIS1	-9.629938e+04	-1.918314e-03	0.00475	-0.000000	0.112500	29.681316	-1.919062e-03	-0.001919	0.000000e+00	1.0	2.975678e-02	0	-29000	-29000	3.320668	107.501700	1.811944e+06	6.016960	1514.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	420656	0.1225	1.396859e+06	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.104139	888.194808	1.000000	TW	1000	-9.629938e+04	9.629938e+04	0.000000	0.000000	0	10028.559871	0.104139	-1.899692e+04	0.000000	-0.000000	0	0.000000
152	@BRILL9	-1.155874e+05	-2.302538e-03	0.00375	-0.000000	0.005000	1.583389	-2.303435e-03	-0.002303	0.000000e+00	1.0	4.405512e-01	0	-306000	-306000	0.377737	2.935200	2.392400e+07	9.022217	1114.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	315882692	0.0050	1.193205e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.085013	1105.352757	1.000000	HK	2000	-1.155874e+05	1.155874e+05	0.000000	0.000000	0	9826.397045	0.085013	-5.272024e+04	0.000000	-0.000000	0	0.000000
153	@CITIC33	1.256874e+05	2.503733e-03	0.00375	1.291309	0.000000	-0.000000	2.504708e-03	0.002505	0.000000e+00	1.0	1.000000e+00	0	43000	43000	2.922962	22.757401	1.903993e+07	55.671088	6030.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	45450822	0.0050	1.328510e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.255621	4671.615352	1.000000	XH	2000	1.256874e+05	1.256874e+05	0.000000	0.000000	0	32128.272386	0.255621	3.946072e+05	0.000000	0.000000	0	0.000000
154	@DAICE1	6.247163e+04	1.244455e-03	0.00300	0.513465	0.000000	-0.000000	1.244940e-03	0.001245	0.000000e+00	1.0	9.445944e-01	0	7300	7300	8.557758	1331.743000	7.303000e+05	6.288655	4202.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	36179930	0.0050	3.096191e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	0.004539	2370.008339	1.000000	JP	100	6.247163e+04	6.247163e+04	0.000000	0.000000	0	283.535012	0.004539	4.642910e+04	0.000000	0.000000	0	0.000000
155	@DAIWA22	3.820439e+05	7.610436e-03	0.00300	3.140087	0.000000	-0.000000	7.613402e-03	0.007613	0.000000e+00	1.0	1.000000e+00	0	58500	58500	6.530665	1014.850400	4.974102e+06	32.640195	8601.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	201704432	0.0050	1.317264e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.113194	10249.087063	1.000000	JP	100	3.820439e+05	3.820439e+05	0.000000	0.000000	0	43244.952988	0.113194	3.202630e+05	0.000000	0.000000	0	0.000000
156	@GENTI10	-2.131257e+05	-4.245532e-03	0.00400	-0.000000	0.005000	2.919530	-4.247187e-03	-0.004247	0.000000e+00	1.0	1.000000e+00	0	-367800	-367800	0.579461	0.776300	2.111200e+07	12.254099	GENS.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	275635522	0.0050	1.597200e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.050727	3293.766956	1.000000	SG	100	-2.131257e+05	2.131257e+05	0.000000	0.000000	0	10811.273787	0.050727	-5.492157e+04	0.000000	-0.000000	0	0.000000
157	@HIKAR2	2.760467e+05	5.498938e-03	0.00300	2.268877	0.000000	-0.000000	5.501081e-03	0.005501	0.000000e+00	1.0	1.000000e+00	0	1300	1300	212.343604	32891.836000	5.340000e+04	11.357047	9435.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	4729302	0.0050	1.004237e+09	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.016014	4512.180148	1.000000	JP	100	2.760467e+05	2.760467e+05	0.000000	0.000000	0	4420.521346	0.016014	9.834846e+04	0.000000	0.000000	0	0.000000
158	@MITSU116	6.565065e+04	1.307782e-03	0.00300	0.539594	0.000000	-0.000000	1.308292e-03	0.000000	-1.308292e-03	1.0	1.000000e+00	-10600	12000	1400	5.470887	845.540290	3.861700e+06	21.112948	4188.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	227254598	0.0050	1.243284e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	-0.019672	8240.732715	1.000000	JP	100	7.659242e+03	7.659242e+03	-57991.407067	57991.407067	-1	-150.672563	0.019672	2.779072e+03	-21041.542242	1140.806545	0	0.000000
159	@ORACL6	1.950147e+05	3.884755e-03	0.00300	1.602861	0.000000	-0.000000	3.886269e-03	0.003886	0.000000e+00	1.0	1.000000e+00	0	2000	2000	97.507355	15057.946000	1.700000e+05	16.552008	4716.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	6561167	0.0050	6.397620e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.019709	3252.573560	1.000000	JP	100	1.950147e+05	1.950147e+05	0.000000	0.000000	0	3843.637973	0.019709	6.209578e+04	0.000000	0.000000	0	0.000000
160	@OSAKA14	8.531829e+05	1.699568e-02	0.00300	7.012462	0.000000	-0.000000	1.700230e-02	0.017002	0.000000e+00	1.0	1.000000e+00	0	72900	72900	11.703469	1819.761000	1.996400e+06	23.490808	8697.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	225459306	0.0050	2.638656e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.103843	12225.190935	1.000000	JP	100	8.531829e+05	8.531829e+05	0.000000	0.000000	0	88596.895775	0.103843	5.400458e+05	0.000000	0.000000	0	0.000000
161	@PROME8	1.317676e+05	2.624853e-03	0.00350	1.263525	0.000000	-0.000000	2.625876e-03	0.002626	0.000000e+00	1.0	1.000000e+00	0	940	940	140.178327	213.614570	1.052660e+05	14.686884	PME.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	6101930	0.0050	8.553583e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.016755	14648.485214	1.000000	AU	1	1.317676e+05	1.317676e+05	0.000000	0.000000	0	-2207.715424	0.016755	5.313371e+04	0.000000	-0.000000	0	0.000000
162	@SONIC9	-2.469617e+05	-4.919556e-03	0.00350	-0.000000	0.005000	3.383037	-4.921473e-03	-0.005603	-6.811064e-04	1.0	1.000000e+00	-1883	-13606	-15489	18.150941	27.821595	1.035227e+06	18.811711	SHL.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	82055911	0.0050	1.489392e+09	GS	apac	availability	1883	0.184411	0.332163	-0.667837	-0.141129	8718.741886	1.000000	AU	1	-2.811399e+05	2.811399e+05	-34178.221180	34178.221180	-1	39676.968911	0.141129	-5.184535e+04	-6302.846561	4823.534925	-1883	-34178.221180
163	@SBISU1	-9.304581e+04	-1.853502e-03	0.00300	-0.000000	0.005000	1.274600	-1.854225e-03	-0.001854	0.000000e+00	1.0	7.381587e-01	0	-5000	-5000	18.609162	2885.466800	8.641000e+05	16.121896	7163.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	4764314	0.0050	8.865989e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.076947	1852.056560	1.000000	JP	100	-9.304581e+04	9.304581e+04	0.000000	0.000000	0	7159.612608	0.076947	-3.880210e+04	0.000000	-0.000000	0	0.000000
164	@CHINA1694	1.422230e+04	2.833127e-04	0.00375	0.146120	0.000000	-0.000000	2.834231e-04	0.000000	-2.834231e-04	1.0	1.561494e-01	-8000	16900	8900	0.841556	6.575800	2.146648e+07	18.136403	2202.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	9310841	0.1500	7.835596e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.175479	1856.904586	1.000000	XH	2000	7.489850e+03	7.489850e+03	-6732.449324	6732.449324	-1	1314.314742	0.175479	2.840515e+04	-25532.722956	-1181.406510	0	0.000000
165	@CHNIN1	9.897009e+04	1.971516e-03	0.00375	1.016816	0.000000	-0.000000	1.972284e-03	0.001972	0.000000e+00	1.0	1.000000e+00	0	54400	54400	1.819303	14.123901	1.042952e+07	18.926085	3908.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	56045860	0.0050	1.019644e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.198557	2701.478736	1.000000	XH	2000	9.897009e+04	9.897009e+04	0.000000	0.000000	0	19651.231734	0.198557	3.235600e+05	0.000000	0.000000	0	0.000000
166	@EISAI2	-3.033494e+05	-6.042817e-03	0.00300	-0.000000	0.005000	4.155471	-6.045172e-03	-0.005387	6.583850e-04	1.0	1.000000e+00	1100	-10100	-9000	30.034593	4690.457100	1.946800e+06	59.043561	4523.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	52415030	0.0050	1.574264e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.011414	8907.267648	1.000000	JP	100	-2.703113e+05	2.703113e+05	33038.052439	33038.052439	1	3085.209497	0.011414	-6.633937e+04	8108.144742	-377.081161	0	0.000000
167	@FERRO28	-2.872458e+04	-5.722028e-04	0.00300	-0.000000	0.005000	0.393487	-5.724258e-04	-0.000827	-2.544115e-04	1.0	2.996836e-01	-800	-1800	-2600	15.958100	2468.785000	4.725000e+05	7.542601	6890.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	3028083	0.0050	4.832245e+07	GS	apac	availability	800	1.285077	1.218227	0.218227	-0.078578	751.912812	1.000000	JP	100	-4.149106e+04	4.149106e+04	-12766.480230	12766.480230	-1	3260.301251	0.078578	-5.331923e+04	-16405.916420	1003.169616	-800	-12766.480230
168	@BAIDU10	4.478877e+04	8.922067e-04	0.00375	0.460159	0.000000	-0.000000	8.925544e-04	0.000893	0.000000e+00	1.0	1.000000e+00	0	4150	4150	10.792476	84.000199	4.718641e+06	50.925939	9888.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	232649652	0.0050	2.510866e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.139985	24611.278977	1.000000	XH	2000	4.478877e+04	4.478877e+04	0.000000	0.000000	0	6269.755358	0.139985	8.254466e+04	0.000000	0.000000	0	0.000000
169	@HONGK67	7.280191e+05	1.450237e-02	0.00375	7.479648	0.000000	-0.000000	1.450802e-02	0.014508	0.000000e+00	1.0	1.000000e+00	0	18800	18800	38.724419	299.828860	3.767521e+06	145.134583	0388.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	159875933	0.0050	6.191103e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.175753	46150.474748	1.000000	HK	100	7.280191e+05	7.280191e+05	0.000000	0.000000	0	127951.240385	0.175753	1.577268e+06	0.000000	0.000000	0	0.000000
170	@HOUSE8	-4.765635e+05	-9.493296e-03	0.00350	-0.000000	0.005000	6.528267	-9.496996e-03	-0.009545	-4.812025e-05	1.0	9.113584e-01	-114	-22499	-22613	21.181540	32.439515	3.121880e+05	6.614564	BRG.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	13340747	0.0050	2.825776e+08	GS	apac	availability	114	0.249957	0.413401	-0.586599	-0.131846	2286.618390	0.935852	AU	1	-4.789782e+05	4.789782e+05	-2414.695591	2414.695591	-1	63151.193857	0.131846	-1.197240e+05	-603.570095	318.367138	-114	-2414.695591
171	@LANDM16	-4.423439e+04	-8.811631e-04	0.00475	-0.000000	0.067500	8.180332	-8.815066e-04	-0.000882	0.000000e+00	1.0	2.095001e-01	0	-4000	-4000	11.058598	352.914310	1.853600e+07	202.070220	3081.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	946641	0.0675	1.046852e+07	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.135150	941.403872	1.000000	TW	1000	-4.423439e+04	4.423439e+04	0.000000	0.000000	0	5978.261250	0.135150	-7.149930e+04	0.000000	-0.000000	0	0.000000
172	@NOMUR7	3.548259e+05	7.068245e-03	0.00300	2.916377	0.000000	-0.000000	7.071000e-03	0.007013	-5.795901e-05	1.0	1.000000e+00	-100	12200	12100	29.084090	4488.863300	1.240000e+06	35.991015	4307.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	90985189	0.0050	2.646221e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.031095	16904.880647	1.000000	JP	100	3.519175e+05	3.519175e+05	-2908.409039	2908.409039	-1	10942.890743	0.031095	1.196511e+05	-988.852221	-90.437114	0	0.000000
173	@ALIBA15	2.482655e+05	4.945528e-03	0.00375	2.550673	0.000000	-0.000000	4.947455e-03	0.004947	0.000000e+00	1.0	1.000000e+00	0	22800	22800	10.888837	84.326600	7.038956e+07	762.631346	9988.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	1798956957	0.0050	1.958855e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.231123	208429.847888	1.000000	XH	2000	2.482655e+05	2.482655e+05	0.000000	0.000000	0	57379.928412	0.231123	3.970324e+05	0.000000	0.000000	0	0.000000
174	@AMMAN6	5.683986e+04	1.132268e-03	0.01000	1.557256	0.000000	-0.000000	1.132709e-03	0.001133	0.000000e+00	1.0	1.000000e-06	0	93000	93000	0.611181	9587.812500	1.993060e+07	12.071439	AMMN.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.047888	8421.136522	1.000000	ID	100	5.683986e+04	5.683986e+04	0.000000	0.000000	0	-2721.929923	0.047888	-2.925925e+04	-0.000000	-0.000000	0	0.000000
175	@ANEKA4	1.791858e+05	3.569439e-03	0.01000	4.909201	0.000000	-0.000000	3.570830e-03	0.003571	0.000000e+00	1.0	1.000000e-06	0	1929600	1929600	0.092862	1482.692400	6.372430e+07	5.968638	ANTM.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.041380	781.037849	0.998586	ID	100	1.791858e+05	1.791858e+05	0.000000	0.000000	0	7414.647560	0.041380	8.942112e+04	0.000000	0.000000	0	0.000000
176	@BARIT1	5.666153e+04	1.128716e-03	0.01000	1.552371	0.000000	-0.000000	1.129156e-03	0.001129	0.000000e+00	1.0	1.000000e-06	0	1067800	1067800	0.053064	847.981450	6.403080e+07	3.430002	BRPT.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	0.000960	4982.541453	1.000000	ID	100	5.666153e+04	5.666153e+04	0.000000	0.000000	0	54.381819	0.000960	6.042291e+03	0.000000	0.000000	0	0.000000
177	@BORAP2	-6.858802e+05	-1.366295e-02	0.00475	-0.000000	0.062500	117.445234	-1.366828e-02	-0.014156	-4.881527e-04	1.0	2.873350e-01	-1000	-28000	-29000	24.495720	780.672370	2.486917e+06	59.971806	6472.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	560615	0.0650	1.373267e+07	GS	apac	availability	1000	0.300032	0.452484	-0.547516	-0.198660	1792.853537	1.000000	TW	1000	-7.103759e+05	7.103759e+05	-24495.720230	24495.720230	-1	141123.345138	0.198660	-2.131355e+05	-7349.501588	4866.322246	-1000	-24495.720230
178	@CATCH1	-1.194359e+05	-2.379202e-03	0.00475	-0.000000	0.005000	1.636109	-2.380129e-03	-0.002380	0.000000e+00	1.0	1.000000e+00	0	-19000	-19000	6.286102	203.140000	1.212843e+07	76.105703	2474.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	9842770	0.0050	6.187266e+07	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.063151	4276.837656	1.000000	TW	1000	-1.194359e+05	1.194359e+05	0.000000	0.000000	0	7542.498713	0.063151	-2.149126e+04	0.000000	-0.000000	0	0.000000
179	@CHENG6	-1.034442e+05	-2.060642e-03	0.00475	-0.000000	0.020000	5.668177	-2.061445e-03	-0.002061	0.000000e+00	1.0	4.952000e-02	0	-46000	-46000	2.248788	73.117402	1.907453e+07	43.081585	2392.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	1058989	0.0250	2.381441e+06	GS	apac	availability	0	0.528535	0.675904	-0.324096	-0.140205	737.353159	0.999742	TW	1000	-1.034442e+05	1.034442e+05	0.000000	0.000000	0	14503.411105	0.140205	-5.467391e+04	0.000000	-0.000000	0	0.000000
180	@CHINA1173	1.491790e+05	2.971693e-03	0.00375	1.532661	0.000000	-0.000000	2.972851e-03	0.002973	0.000000e+00	1.0	1.000000e+00	0	171000	171000	0.872392	6.783500	8.662567e+06	7.549918	0916.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	162118009	0.0050	1.414304e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.096164	2894.493767	1.000000	XH	2000	1.491790e+05	1.491790e+05	0.000000	0.000000	0	14345.585007	0.096164	2.345872e+05	0.000000	0.000000	0	0.000000
181	@CHINA1377	-6.829710e+04	-1.360500e-03	0.00375	-0.000000	0.005000	0.935577	-1.361030e-03	-0.001361	0.000000e+00	1.0	1.000000e+00	0	-43500	-43500	1.570048	12.203801	4.205672e+07	65.943540	1378.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	229079508	0.0050	3.596659e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.113991	4463.115880	1.000000	XH	2000	-6.829710e+04	6.829710e+04	0.000000	0.000000	0	-7785.241908	0.113991	-9.595120e+04	0.000000	0.000000	0	0.000000
182	@CHINA145	2.220183e+05	4.422675e-03	0.00475	2.889279	0.000000	-0.000000	4.424399e-03	0.004350	-7.448483e-05	1.0	3.750005e-01	-5000	297000	292000	0.747536	24.192307	7.764100e+07	58.021030	2610.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	25172875	0.0225	1.881764e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.046793	4523.895983	1.000000	TW	1000	2.182806e+05	2.182806e+05	-3737.681943	3737.681943	-1	-10214.044177	0.046793	1.015406e+05	-1738.708140	174.898017	0	0.000000
183	@CHINA152	-4.904582e+05	-9.770083e-03	0.00475	-0.000000	0.010000	13.437210	-9.773890e-03	-0.009774	0.000000e+00	1.0	9.015877e-01	0	-712000	-712000	0.688846	22.278901	1.395143e+07	9.601291	2002.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	64966019	0.0100	4.475156e+07	GS	apac	availability	0	0.650225	0.699075	-0.300925	-0.109574	8692.201245	1.000000	TW	1000	-4.904582e+05	4.904582e+05	0.000000	0.000000	0	53741.613049	0.109574	-3.189080e+05	0.000000	-0.000000	0	0.000000
184	@CHINA1561	1.787440e+04	3.560637e-04	0.00375	0.183641	0.000000	-0.000000	3.562024e-04	0.000356	0.000000e+00	1.0	1.000000e+00	0	18500	18500	0.966184	7.506000	2.104211e+07	20.292686	6881.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	242232892	0.0050	2.340414e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.233202	3566.166283	1.000000	XH	2000	1.787440e+04	1.787440e+04	0.000000	0.000000	0	4168.338807	0.233202	5.521280e+04	0.000000	0.000000	0	0.000000
185	@CHINA2234	1.421909e+04	2.832488e-04	0.00375	0.146087	0.000000	-0.000000	2.833592e-04	0.000000	-2.833592e-04	1.0	5.907885e-01	-4000	4200	200	3.385498	26.211503	1.533891e+06	5.165689	0772.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	38351898	0.0050	1.298403e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.161818	1482.301324	1.000000	XH	2000	6.770995e+02	6.770995e+02	-13541.990947	13541.990947	-1	109.566863	0.161818	1.415368e+03	-28307.368852	-2191.337267	0	0.000000
186	@CHINA237	-1.908983e+04	-3.802756e-04	0.00375	-0.000000	0.005000	0.261505	-3.804238e-04	-0.000380	0.000000e+00	1.0	1.000000e+00	0	-23000	-23000	0.829993	6.445200	9.379711e+06	7.767257	0384.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	288215006	0.0050	2.392164e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.042965	2707.821584	1.000000	HK	200	-1.908983e+04	1.908983e+04	0.000000	0.000000	0	-820.196246	0.042965	-2.666751e+04	0.000000	0.000000	0	0.000000
187	@CHINA2457	1.851783e+05	3.688811e-03	0.00375	1.902517	0.000000	-0.000000	3.690249e-03	0.003690	0.000000e+00	1.0	1.000000e+00	0	256000	256000	0.723353	5.658500	1.840609e+07	13.381495	6186.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	410279696	0.0050	2.967770e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.182701	2885.881720	1.000000	XH	2000	1.851783e+05	1.851783e+05	0.000000	0.000000	0	33832.247469	0.182701	2.928246e+05	0.000000	0.000000	0	0.000000
188	@CHINA258	-5.328142e+04	-1.061383e-03	0.00375	-0.000000	0.005000	0.729882	-1.061797e-03	-0.001062	0.000000e+00	1.0	6.631190e-01	0	-58000	-58000	0.918645	7.125400	2.474939e+06	2.265768	2883.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	193587583	0.0050	1.778383e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.086532	1663.780393	1.000000	XH	2000	-5.328142e+04	5.328142e+04	0.000000	0.000000	0	-4610.562583	0.086532	-4.723545e+04	0.000000	0.000000	0	0.000000
189	@COWEL7	-7.477644e+04	-1.489570e-03	0.00375	-0.000000	0.052500	10.755515	-1.490151e-03	-0.001490	0.000000e+00	1.0	3.094531e-01	0	-24000	-24000	3.115685	24.266007	3.339000e+06	10.410139	1415.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	5128735	0.0575	1.597952e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	0.020646	776.424582	1.000000	XH	2000	-7.477644e+04	7.477644e+04	0.000000	0.000000	0	-1543.837320	0.020646	-9.806232e+04	0.000000	0.000000	0	0.000000
190	@DAXIN2	3.575510e+04	7.122530e-04	0.00475	0.465306	0.000000	-0.000000	7.125306e-04	0.000713	0.000000e+00	1.0	9.526734e-02	0	5000	5000	7.151020	232.226510	1.690359e+06	12.125727	5234.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	668507	0.0675	4.780507e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.037323	381.951664	1.000000	TW	1000	3.575510e+04	3.575510e+04	0.000000	0.000000	0	-1334.483700	0.037323	2.572599e+04	0.000000	-0.000000	0	0.000000
191	@FOSIT1	-5.220399e+04	-1.039920e-03	0.00475	-0.000000	0.132500	18.950765	-1.040325e-03	-0.001040	0.000000e+00	1.0	1.791757e-01	0	-2000	-2000	26.101997	841.397470	1.982288e+06	51.521083	6805.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	342459	0.1325	8.938864e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.138179	1485.197413	1.000000	TW	1000	-5.220399e+04	5.220399e+04	0.000000	0.000000	0	7213.477590	0.138179	-2.145160e+04	0.000000	-0.000000	0	0.000000
192	@FUBON8	2.292342e+05	4.566419e-03	0.00475	2.983185	0.000000	-0.000000	4.568198e-03	0.004568	0.000000e+00	1.0	1.000000e+00	0	82000	82000	2.795539	90.596894	2.954736e+07	82.689232	2881.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	205886386	0.0050	5.755635e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.051268	32472.605801	1.000000	TW	1000	2.292342e+05	2.292342e+05	0.000000	0.000000	0	11752.449591	0.051268	1.046107e+05	0.000000	0.000000	0	0.000000
193	@GANFE1	1.988899e+04	3.961951e-04	0.00375	0.204339	0.000000	-0.000000	3.963495e-04	0.000396	0.000000e+00	1.0	5.331877e-01	0	6000	6000	3.314832	26.191697	2.860206e+07	96.250441	1772.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	9108334	0.0800	3.019260e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.017036	1337.779878	1.000000	XH	2000	1.988899e+04	1.988899e+04	0.000000	0.000000	0	338.838430	0.017036	4.671702e+04	0.000000	0.000000	0	0.000000
194	@GCLPO1	-2.172062e+05	-4.326817e-03	0.00375	-0.000000	0.005000	2.975428	-4.328503e-03	-0.004329	0.000000e+00	1.0	1.000000e+00	0	-1174000	-1174000	0.185014	1.424500	1.836758e+08	33.616788	3800.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	583009827	0.0050	1.078649e+08	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.060534	4980.722584	1.000000	HK	1000	-2.172062e+05	2.172062e+05	0.000000	0.000000	0	13148.264651	0.060534	-5.018109e+05	0.000000	-0.000000	0	0.000000
195	@GIANT18	-5.277520e+04	-1.051299e-03	0.00375	-0.000000	0.005000	0.722948	-1.051709e-03	-0.001052	0.000000e+00	1.0	1.000000e+00	0	-8400	-8400	6.282762	48.946793	2.670947e+06	16.796984	2367.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	29631626	0.0050	1.861684e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.134705	6460.061401	1.000000	XH	2000	-5.277520e+04	5.277520e+04	0.000000	0.000000	0	-7109.086870	0.134705	-9.206541e+04	0.000000	0.000000	0	0.000000
196	@GIGAB3	-3.792049e+05	-7.553882e-03	0.00475	-0.000000	0.077500	80.516102	-7.556826e-03	-0.007557	0.000000e+00	1.0	3.642136e-01	0	-44000	-44000	8.618292	281.494390	7.918438e+06	68.853543	2376.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	2076646	0.0850	1.789714e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.139938	5426.901053	1.000000	TW	1000	-3.792049e+05	3.792049e+05	0.000000	0.000000	0	53065.077920	0.139938	-1.020467e+05	0.000000	-0.000000	0	0.000000
197	@GLOBA166	3.753127e+04	7.476349e-04	0.00475	0.488421	0.000000	-0.000000	7.479263e-04	0.000748	0.000000e+00	1.0	3.848861e-01	0	1000	1000	37.531274	1225.400700	1.443380e+06	54.635615	3443.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	514603	0.0650	1.931371e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	-0.010165	3269.264979	1.000000	TW	1000	3.753127e+04	3.753127e+04	0.000000	0.000000	0	-381.499636	0.010165	3.010889e+04	0.000000	-0.000000	0	0.000000
198	@GUANG52	-1.205160e+04	-2.400716e-04	0.00375	-0.000000	0.010000	0.330181	-2.401652e-04	-0.000240	0.000000e+00	1.0	4.028778e-01	0	-4000	-4000	3.012899	23.372300	2.161225e+06	6.489978	0921.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	9467757	0.0100	2.852540e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.099557	1010.829222	1.000000	XH	2000	-1.205160e+04	1.205160e+04	0.000000	0.000000	0	-1199.819791	0.099557	-2.020131e+04	0.000000	0.000000	0	0.000000
199	@HANSO81	1.330918e+05	2.651231e-03	0.00375	1.367381	0.000000	-0.000000	2.652264e-03	0.002469	-1.829148e-04	1.0	1.000000e+00	-4000	58000	54000	2.294686	17.842103	1.054261e+07	24.167746	3692.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	125359762	0.0050	2.876613e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.047641	13620.451484	1.000000	XH	2000	1.239130e+05	1.239130e+05	-9178.744121	9178.744121	-1	5903.281475	0.047641	1.142826e+05	-8465.377736	-437.280109	0	0.000000
200	@HDREN1	-1.793161e+04	-3.572034e-04	0.00475	-0.000000	0.060000	2.947662	-3.573426e-04	-0.000357	0.000000e+00	1.0	2.514720e-02	0	-3000	-3000	5.977203	195.646000	6.958310e+05	4.205250	6873.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	208110	0.0750	1.243916e+06	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.151479	446.199105	0.749125	TW	1000	-1.793161e+04	1.793161e+04	0.000000	0.000000	0	2716.256764	0.151479	-1.599370e+03	0.000000	-0.000000	0	0.000000
201	@HONGL12	9.790476e+04	1.950294e-03	0.00900	2.414090	0.000000	-0.000000	1.951054e-03	0.001951	0.000000e+00	1.0	1.000000e-06	0	21300	21300	4.596468	20.685395	8.704980e+05	4.025620	HLBB.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.034682	3786.262896	0.880328	MY	100	9.790476e+04	9.790476e+04	0.000000	0.000000	0	-3395.563927	0.034682	7.784371e+03	0.000000	-0.000000	0	0.000000
202	@HWANG2	-6.738968e+04	-1.342424e-03	0.00475	-0.000000	0.087500	16.155059	-1.342947e-03	-0.001343	0.000000e+00	1.0	1.343947e-03	0	-26670	-26670	2.526797	82.344803	3.688118e+06	9.381192	2543.TW	TPE	TWN	TW	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537320	1.123064	0.123064	-0.092395	329.011707	1.000000	TW	1000	-6.738968e+04	6.738968e+04	0.000000	0.000000	0	6226.444080	0.092395	-1.035995e+05	0.000000	-0.000000	0	0.000000
203	@INNOL2	-8.564081e+04	-1.705992e-03	0.00475	-0.000000	0.005000	1.173162	-1.706657e-03	-0.001707	0.000000e+00	1.0	1.000000e+00	0	-183000	-183000	0.467983	15.210400	3.197519e+07	15.023490	3481.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	199613322	0.0050	9.341555e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.090667	3738.804684	1.000000	TW	1000	-8.564081e+04	8.564081e+04	0.000000	0.000000	0	7764.818939	0.090667	-4.698863e+04	0.000000	-0.000000	0	0.000000
204	@INSYD1	3.058104e+04	6.091840e-04	0.00475	0.397972	0.000000	-0.000000	6.094214e-04	0.000609	0.000000e+00	1.0	1.000000e-06	0	2000	2000	15.290519	495.630620	7.970000e+05	12.202069	6231.TWO	TPO	TWN	TW	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.036718	607.299738	1.000000	TW	1000	3.058104e+04	3.058104e+04	0.000000	0.000000	0	-1122.872617	0.036718	1.644044e+04	0.000000	-0.000000	0	0.000000
205	@JIANG2	1.325933e+04	2.641300e-04	0.00375	0.136226	0.000000	-0.000000	2.642330e-04	0.000264	0.000000e+00	1.0	7.149060e-01	0	8000	8000	1.657416	12.890601	3.948600e+06	6.539704	0358.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	114789813	0.0050	1.902545e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.098603	1793.714994	1.000000	XH	2000	1.325933e+04	1.325933e+04	0.000000	0.000000	0	1307.409041	0.098603	1.935959e+04	0.000000	0.000000	0	0.000000
206	@KINGS47	8.618292e+04	1.716791e-03	0.00475	1.121559	0.000000	-0.000000	1.717460e-03	0.001717	0.000000e+00	1.0	7.525939e-01	0	2000	2000	43.091462	1403.040600	1.481350e+06	64.201466	2059.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	876402	0.1375	3.776544e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.078077	3613.710920	1.000000	TW	1000	8.618292e+04	8.618292e+04	0.000000	0.000000	0	-6728.869428	0.078077	2.086396e+04	0.000000	-0.000000	0	0.000000
207	@ONENE1	-6.579557e+04	-1.310669e-03	0.00475	-0.000000	0.047500	8.562437	-1.311179e-03	-0.001311	0.000000e+00	1.0	1.856837e-01	0	-20000	-20000	3.289778	106.014010	2.723000e+06	8.917188	4743.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	2812301	0.0475	9.251847e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.132515	1258.738890	1.000000	TW	1000	-6.579557e+04	6.579557e+04	0.000000	0.000000	0	8718.897371	0.132515	-3.096224e+04	0.000000	-0.000000	0	0.000000
208	@PETRO74	2.196166e+05	4.374833e-03	0.00375	2.256335	0.000000	-0.000000	4.376538e-03	0.004377	0.000000e+00	1.0	1.000000e+00	0	302000	302000	0.727207	5.648700	5.967334e+07	43.308247	0857.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	1899441036	0.0050	1.381287e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.123326	15343.259082	1.000000	XH	2000	2.196166e+05	2.196166e+05	0.000000	0.000000	0	27084.524888	0.123326	1.718541e+05	0.000000	0.000000	0	0.000000
209	@PRESS18	1.770029e+05	3.525955e-03	0.00900	4.364456	0.000000	-0.000000	3.527329e-03	0.003461	-6.643586e-05	1.0	1.000000e-06	-3200	169900	166700	1.041806	4.641200	3.031168e+06	3.145151	PMET.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.061735	5665.498003	0.999995	MY	100	1.736691e+05	1.736691e+05	-3333.780687	3333.780687	-1	-10721.459633	0.061735	9.042597e+04	-1735.831547	205.810863	0	0.000000
210	@PRIME74	-1.067556e+05	-2.126606e-03	0.00475	-0.000000	0.025000	7.312029	-2.127435e-03	-0.002127	0.000000e+00	1.0	1.000000e+00	0	-12000	-12000	8.896302	289.766120	3.916000e+06	35.051557	8069.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	17397615	0.0250	1.547744e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.133187	8963.115914	1.000000	TW	1000	-1.067556e+05	1.067556e+05	0.000000	0.000000	0	14218.454905	0.133187	-4.833110e+04	0.000000	-0.000000	0	0.000000
211	@RICHW2	-4.299879e+04	-8.565497e-04	0.00475	-0.000000	0.057500	6.773782	-8.568835e-04	-0.000857	0.000000e+00	1.0	3.114347e-02	0	-8000	-8000	5.374849	174.080310	2.082742e+06	11.199591	4968.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	282751	0.0750	1.519744e+06	GS	apac	availability	0	0.976525	0.966372	-0.033628	-0.165714	487.365408	1.000000	TW	1000	-4.299879e+04	4.299879e+04	0.000000	0.000000	0	7125.515436	0.165714	-4.198940e+04	0.000000	-0.000000	0	0.000000
212	@SHINZ1	-2.322923e+04	-4.627337e-04	0.00475	-0.000000	0.045000	2.863878	-4.629141e-04	-0.000463	0.000000e+00	1.0	1.466735e-01	0	-4000	-4000	5.807308	188.972510	6.016551e+06	35.120708	3376.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	1263384	0.0650	7.336860e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.124956	1136.770975	1.000000	TW	1000	-2.322923e+04	2.322923e+04	0.000000	0.000000	0	2902.625794	0.124956	-8.046171e+03	0.000000	-0.000000	0	0.000000
213	@SIMED9	4.065237e+05	8.098081e-03	0.00900	10.023871	0.000000	-0.000000	8.101237e-03	0.008101	0.000000e+00	1.0	1.000000e-06	0	790600	790600	0.514196	2.278800	6.809840e+06	3.469319	SIME.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.022254	3504.555857	1.000000	MY	100	4.065237e+05	4.065237e+05	0.000000	0.000000	0	-9046.766319	0.022254	1.671198e+05	0.000000	-0.000000	0	0.000000
214	@TAIWA69	-4.015074e+05	-7.998155e-03	0.00475	-0.000000	0.010000	11.000203	-8.001273e-03	-0.008001	0.000000e+00	1.0	1.000000e+00	0	-388000	-388000	1.034813	33.451508	1.309174e+07	13.527894	1101.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	109076293	0.0100	1.128736e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.131826	7814.059283	1.000000	TW	1000	-4.015074e+05	4.015074e+05	0.000000	0.000000	0	52929.153595	0.131826	-1.419382e+05	0.000000	-0.000000	0	0.000000
215	@TATUN1	-6.910698e+04	-1.376633e-03	0.00475	-0.000000	0.027500	5.206690	-1.377170e-03	-0.001377	0.000000e+00	1.0	5.601172e-01	0	-47000	-47000	1.470361	47.756897	8.156531e+06	12.032576	2371.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	19068629	0.0275	2.803777e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.118973	2820.770840	1.000000	TW	1000	-6.910698e+04	6.910698e+04	0.000000	0.000000	0	8221.832579	0.118973	-1.584232e+04	0.000000	-0.000000	0	0.000000
216	@TECOE7	4.629289e+05	9.221691e-03	0.00475	6.024417	0.000000	-0.000000	9.225285e-03	0.009225	0.000000e+00	1.0	7.357737e-01	0	286000	286000	1.618633	52.378296	6.407152e+06	10.366530	1504.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	22810242	0.0200	3.692140e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	0.000150	2675.376334	1.000000	TW	1000	4.629289e+05	4.629289e+05	0.000000	0.000000	0	69.394449	0.000150	1.130742e+05	0.000000	0.000000	0	0.000000
217	@TIGER53	9.070820e+03	1.806936e-04	0.00375	0.093193	0.000000	-0.000000	1.807640e-04	0.000000	-1.807640e-04	1.0	2.225654e-01	0	2000	2000	4.535410	35.193696	4.218953e+06	19.077056	3347.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	3256047	0.0800	1.476751e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.067333	558.421487	0.999982	XH	2000	9.070820e+03	9.070820e+03	0.000000	0.000000	0	610.765855	0.067333	2.662767e+04	0.000000	0.000000	0	0.000000
218	@TONGC1	-9.415154e+03	-1.875529e-04	0.00375	-0.000000	0.005000	0.128975	-1.876260e-04	0.000000	1.876260e-04	1.0	1.000000e+00	0	-4000	-4000	2.353789	18.327897	1.651504e+07	38.889659	0780.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	165161341	0.0050	3.887549e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.095862	3011.378479	1.000000	XH	2000	-9.415154e+03	9.415154e+03	0.000000	0.000000	0	-902.550981	0.095862	-1.535859e+04	0.000000	0.000000	0	0.000000
219	@UNIPR3	6.269422e+05	1.248889e-02	0.00475	8.158836	0.000000	-0.000000	1.249376e-02	0.012494	0.000000e+00	1.0	1.000000e+00	0	236000	236000	2.656535	85.354096	1.066620e+07	28.122329	1216.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	151367444	0.0050	4.021129e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.010466	14339.725898	1.000000	TW	1000	6.269422e+05	6.269422e+05	0.000000	0.000000	0	6561.835424	0.010466	5.897566e+04	0.000000	0.000000	0	0.000000
220	@VISUA6	1.441016e+04	2.870549e-04	0.00475	0.187529	0.000000	-0.000000	2.871668e-04	0.000000	-2.871668e-04	1.0	1.725216e-02	-3000	3000	0	4.803385	153.768500	5.067465e+06	24.069949	2455.TW	TPE	TWN	TW	True	0	2024-11-21	2024-11-21	180221	0.0550	8.656709e+05	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.086864	888.174367	1.000000	TW	1000	0.000000e+00	0.000000e+00	-14410.155722	14410.155722	-1	-0.000000	0.086864	0.000000e+00	-16677.430592	1251.717899	0	0.000000
221	@WALSI4	-1.669725e+05	-3.326146e-03	0.00475	-0.000000	0.042500	19.442004	-3.327442e-03	-0.003327	0.000000e+00	1.0	4.224427e-02	0	-189000	-189000	0.883452	28.697205	1.069350e+07	9.479309	1605.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	2210434	0.0550	1.952813e+06	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.108058	2920.421697	1.000000	TW	1000	-1.669725e+05	1.669725e+05	0.000000	0.000000	0	18042.689453	0.108058	-1.263632e+05	0.000000	-0.000000	0	0.000000
222	@XDINC1	-5.955134e+04	-1.186282e-03	0.00375	-0.000000	0.020000	3.263087	-1.186744e-03	-0.001187	0.000000e+00	1.0	5.652957e-01	0	-20600	-20600	2.890842	22.450699	4.434199e+06	12.790480	2400.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	11419074	0.0200	3.301074e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.032046	1418.339345	0.999999	XH	2000	-5.955134e+04	5.955134e+04	0.000000	0.000000	0	-1908.355346	0.032046	-1.205579e+05	0.000000	0.000000	0	0.000000
223	@YADEA1	1.029911e+04	2.051615e-04	0.00375	0.105813	0.000000	-0.000000	2.052414e-04	0.000205	0.000000e+00	1.0	1.000000e+00	0	6000	6000	1.716518	13.324601	1.170881e+07	20.045123	1585.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	75089531	0.0050	1.288925e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.069166	5342.910011	1.000000	XH	2000	1.029911e+04	1.029911e+04	0.000000	0.000000	0	712.343507	0.069166	1.626640e+04	0.000000	0.000000	0	0.000000
224	@ZTECO2	7.159110e+04	1.426118e-03	0.00375	0.735525	0.000000	-0.000000	1.426673e-03	0.001427	0.000000e+00	1.0	7.590524e-01	0	28400	28400	2.520813	19.653397	7.075535e+06	17.866468	0763.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	47031513	0.0050	1.185577e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.133011	1904.479401	1.000000	XH	2000	7.159110e+04	7.159110e+04	0.000000	0.000000	0	9522.384421	0.133011	1.368162e+05	0.000000	0.000000	0	0.000000
225	@AIAGR1	5.958885e+05	1.187029e-02	0.00375	6.122142	0.000000	-0.000000	1.187491e-02	0.011316	-5.584737e-04	1.0	1.000000e+00	-3800	80800	77000	7.374858	57.543595	3.835073e+07	283.538727	1299.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	2035605724	0.0050	1.501230e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.149929	80488.294712	1.000000	HK	200	5.678640e+05	5.678640e+05	-28024.458936	28024.458936	-1	85139.399819	0.149929	8.496362e+05	-41930.100532	-4201.684666	0	0.000000
226	@AIRWA2	1.791989e+05	3.569698e-03	0.00300	1.472867	0.000000	-0.000000	3.571090e-03	0.003619	4.793409e-05	1.0	1.000000e+00	200	14900	15100	12.026769	1866.845500	3.848000e+05	4.644933	4088.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	29968178	0.0050	3.604204e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.020560	2763.211057	0.999999	JP	100	1.816042e+05	1.816042e+05	2405.353852	2405.353852	1	3733.868195	0.020560	8.900505e+04	1178.874774	49.455208	0	0.000000
227	@JGCCO1	-2.240390e+05	-4.462928e-03	0.00300	-0.000000	0.005000	3.069027	-4.464667e-03	-0.004465	0.000000e+00	1.0	8.748012e-01	0	-26500	-26500	8.454302	1306.465900	1.234500e+06	10.428581	1963.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	47221838	0.0050	3.992277e+08	GS	apac	availability	0	0.612670	0.641858	-0.358142	-0.062551	2194.895545	1.000000	JP	100	-2.240390e+05	2.240390e+05	0.000000	0.000000	0	14013.792059	0.062551	-1.372620e+05	0.000000	-0.000000	0	0.000000
228	@KAROO1	-1.166854e+05	-2.324411e-03	0.00350	-0.000000	0.005000	1.598430	-2.325316e-03	-0.002330	-4.903632e-06	1.0	2.769290e-01	-276	-130880	-131156	0.891545	1.384290	2.105474e+06	1.903652	KAR.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	88847482	0.0050	7.921153e+07	GS	apac	availability	276	0.505649	0.517373	-0.482627	-0.154086	694.820963	0.999919	AU	1	-1.169315e+05	1.169315e+05	-246.066421	246.066421	-1	18017.535624	0.154086	-5.912624e+04	-124.423149	37.915458	-276	-246.066421
229	@MAZDA2	-2.536872e+04	-5.053531e-04	0.00300	-0.000000	0.005000	0.347517	-5.055500e-04	-0.000207	2.981449e-04	1.0	1.000000e+00	2300	-3900	-1600	6.504801	1008.073500	7.625102e+06	49.702003	7261.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	54639411	0.0050	3.554185e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.012580	3904.271202	1.000000	JP	100	-1.040768e+04	1.040768e+04	14961.042320	14961.042320	1	130.925499	0.012580	-8.470866e+03	12176.870570	-188.205405	0	0.000000
230	@MEIJI9	2.616624e+05	5.212399e-03	0.00300	2.150650	0.000000	-0.000000	5.214430e-03	0.005214	0.000000e+00	1.0	1.000000e+00	0	12200	12200	21.447739	3318.936600	8.457000e+05	18.148942	2269.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	43518339	0.0050	9.333700e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	-0.009375	6052.551809	1.000000	JP	100	2.616624e+05	2.616624e+05	0.000000	0.000000	0	-2453.057606	0.009375	-1.576426e+04	-0.000000	-0.000000	0	0.000000
231	@NIHON32	-1.850373e+05	-3.686003e-03	0.00300	-0.000000	0.005000	2.534758	-3.687439e-03	-0.003687	0.000000e+00	1.0	9.624609e-01	0	-13100	-13100	14.124988	2183.693200	3.030000e+05	4.278291	6849.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	24695816	0.0050	3.488281e+08	GS	apac	availability	0	0.633155	0.714032	-0.285968	-0.087426	2414.835612	0.999996	JP	100	-1.850373e+05	1.850373e+05	0.000000	0.000000	0	16177.010919	0.087426	-1.171573e+05	0.000000	-0.000000	0	0.000000
232	@NIPPO49	4.499127e+05	8.962405e-03	0.00300	3.697913	0.000000	-0.000000	8.965897e-03	0.008966	0.000000e+00	1.0	7.459627e-01	0	37500	37500	11.997672	1851.874100	4.604000e+05	5.512934	4114.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	17320416	0.0050	2.078047e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	0.008611	1871.636869	0.943230	JP	100	4.499127e+05	4.499127e+05	0.000000	0.000000	0	3874.083405	0.008611	1.717882e+05	0.000000	0.000000	0	0.000000
233	@SANKE4	-2.593515e+04	-5.166364e-04	0.00300	-0.000000	0.005000	0.355276	-5.168377e-04	-0.000517	0.000000e+00	1.0	3.706177e-01	0	-700	-700	37.050209	5737.097700	2.092000e+05	7.760505	6707.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	1975521	0.0050	7.319347e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.056469	929.887986	1.000000	JP	100	-2.593515e+04	2.593515e+04	0.000000	0.000000	0	1464.542494	0.056469	-2.748227e+04	0.000000	-0.000000	0	0.000000
234	@SANRI4	-1.672710e+05	-3.332092e-03	0.00300	-0.000000	0.005000	2.291384	-3.333391e-03	-0.003333	0.000000e+00	1.0	1.000000e+00	0	-5300	-5300	31.560570	4891.472700	2.118800e+06	67.014014	8136.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	30566741	0.0050	9.647038e+08	GS	apac	availability	0	0.549793	0.566415	-0.433585	-0.099975	7415.965166	1.000000	JP	100	-1.672710e+05	1.672710e+05	0.000000	0.000000	0	16722.931530	0.099975	-9.196439e+04	0.000000	-0.000000	0	0.000000
235	@SHIMA7	4.867906e+05	9.697024e-03	0.00300	4.001019	0.000000	-0.000000	9.700803e-03	0.009701	0.000000e+00	1.0	1.000000e+00	0	9400	9400	51.786234	8057.355500	1.645000e+05	8.570269	8227.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	8347041	0.0050	4.322618e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.044266	2638.009086	1.000000	JP	100	4.867906e+05	4.867906e+05	0.000000	0.000000	0	21548.470566	0.044266	1.154208e+05	0.000000	0.000000	0	0.000000
236	@SHIMI2	-2.528945e+05	-5.037739e-03	0.00300	-0.000000	0.005000	3.464308	-5.039703e-03	-0.004783	2.565118e-04	1.0	1.000000e+00	1700	-33400	-31700	7.571692	1173.533700	3.947700e+06	29.955443	1803.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	79849633	0.0050	6.045968e+08	GS	apac	availability	0	0.090404	0.273063	-0.726937	-0.077561	4729.945805	1.000000	JP	100	-2.400226e+05	2.400226e+05	12871.876111	12871.876111	1	18616.396469	0.077561	-2.169907e+04	1163.672372	-998.355647	0	0.000000
237	@SHOBO2	1.755469e+05	3.496949e-03	0.00300	1.442851	0.000000	-0.000000	3.498312e-03	0.003498	0.000000e+00	1.0	6.629391e-01	0	5200	5200	33.759012	5236.089900	8.520000e+04	2.884581	1414.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	5002795	0.0050	1.688894e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.017063	1663.328869	0.997499	JP	100	1.755469e+05	1.755469e+05	0.000000	0.000000	0	2995.366285	0.017063	4.496042e+04	0.000000	0.000000	0	0.000000
238	@SUMIT28	5.928033e+04	1.180883e-03	0.00300	0.487236	0.000000	-0.000000	1.181343e-03	0.001181	0.000000e+00	1.0	7.845524e-01	0	2400	2400	24.700139	3821.037600	3.035000e+05	7.498528	4203.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	13897493	0.0050	3.432700e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.033056	1968.459365	1.000000	JP	100	5.928033e+04	5.928033e+04	0.000000	0.000000	0	1959.547158	0.033056	4.532985e+04	0.000000	0.000000	0	0.000000
239	@SUMIT35	-5.598267e+03	-1.115193e-04	0.00300	-0.000000	0.005000	0.076689	-1.115627e-04	0.000000	1.115627e-04	1.0	1.000000e+00	300	-300	0	18.660890	2886.158300	3.699700e+06	69.043483	5802.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	138464034	0.0050	2.583862e+09	GS	apac	availability	0	0.581215	0.653876	-0.346124	-0.083528	14815.637955	1.000000	JP	100	0.000000e+00	0.000000e+00	5598.267111	5598.267111	1	-0.000000	0.083528	0.000000e+00	3253.798742	-467.613258	0	0.000000
240	@TAIYO10	-3.759626e+04	-7.489295e-04	0.00300	-0.000000	0.005000	0.515017	-7.492214e-04	-0.000749	0.000000e+00	1.0	7.226850e-01	0	-2700	-2700	13.924542	2161.965400	2.250400e+06	31.458970	6976.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	19741341	0.0050	2.748891e+08	GS	apac	availability	0	0.952850	0.972061	-0.027939	-0.067624	1813.232672	1.000000	JP	100	-3.759626e+04	3.759626e+04	0.000000	0.000000	0	2542.403997	0.067624	-3.582361e+04	0.000000	-0.000000	0	0.000000
241	@TELEC97	-2.783355e+05	-5.544531e-03	0.00400	-0.000000	0.005000	3.812815	-5.546692e-03	-0.005547	0.000000e+00	1.0	5.547692e-03	0	-155381	-155381	1.791310	3.056300	4.556863e+06	8.233605	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.125890	3303.341676	0.999932	NZ	1	-2.783355e+05	2.783355e+05	0.000000	0.000000	0	35039.689859	0.125890	3.832518e+04	-0.000000	-0.000000	0	0.000000
242	@TOYOT11	-2.525505e+05	-5.030887e-03	0.00300	-0.000000	0.005000	3.459596	-5.032847e-03	-0.004784	2.485357e-04	1.0	7.660418e-01	800	-16200	-15400	15.589538	2421.719500	1.481500e+06	23.198587	5105.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	11914428	0.0050	1.857404e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.062585	1922.015795	1.000000	JP	100	-2.400789e+05	2.400789e+05	12471.630403	12471.630403	1	15025.372132	0.062585	-1.378777e+05	7162.476843	-780.538812	0	0.000000
243	@BOCHO1	-5.946461e+05	-1.184554e-02	0.00375	-0.000000	0.005000	8.145838	-1.185016e-02	-0.009826	2.023994e-03	1.0	1.000000e+00	31000	-181500	-150500	3.276287	25.474793	4.236707e+06	13.866948	2388.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	483745590	0.0050	1.584890e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.078816	34639.462865	1.000000	HK	500	-4.930812e+05	4.930812e+05	101564.905120	101564.905120	1	-38862.676330	0.078816	-3.153767e+05	64961.317491	8004.936653	0	0.000000
244	@CLPHO3	-9.147299e+05	-1.822171e-02	0.00375	-0.000000	0.005000	12.530546	-1.822881e-02	-0.018229	0.000000e+00	1.0	1.000000e+00	0	-106500	-106500	8.589013	66.798707	1.437531e+06	12.337497	0002.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	164697195	0.0050	1.414586e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.073438	16274.789210	1.000000	HK	500	-9.147299e+05	9.147299e+05	0.000000	0.000000	0	67175.750725	0.073438	-8.457100e+04	0.000000	-0.000000	0	0.000000
245	@CUORI1	-1.286735e+04	-2.563217e-04	0.00300	-0.000000	0.210000	7.403133	-2.564216e-04	-0.000256	0.000000e+00	1.0	4.380294e-02	0	-400	-400	32.168375	4809.933600	3.791000e+05	11.790410	4894.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	67928	0.2275	2.185133e+06	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.102860	240.173843	1.000000	JP	100	-1.286735e+04	1.286735e+04	0.000000	0.000000	0	1323.538201	0.102860	-1.112827e+04	0.000000	-0.000000	0	0.000000
246	@HENDE56	-2.778933e+05	-5.535724e-03	0.00375	-0.000000	0.005000	3.806758	-5.537881e-03	-0.005538	0.000000e+00	1.0	1.000000e+00	0	-86000	-86000	3.231318	25.102997	1.011250e+06	3.261564	0012.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	152332844	0.0050	4.922358e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	-0.019368	15644.053603	1.000000	HK	1000	-2.778933e+05	2.778933e+05	0.000000	0.000000	0	5382.360800	0.019368	-1.822388e+05	0.000000	-0.000000	0	0.000000
247	@KANSA20	2.869839e+04	5.716811e-04	0.00300	0.235877	0.000000	-0.000000	5.719039e-04	0.000572	0.000000e+00	1.0	1.000000e+00	0	2100	2100	13.665902	2131.336200	1.036800e+06	14.288380	4613.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	24000476	0.0050	3.279881e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.024325	2554.690511	1.000000	JP	100	2.869839e+04	2.869839e+04	0.000000	0.000000	0	-698.076088	0.024325	5.687795e+03	0.000000	-0.000000	0	0.000000
248	@KINGS56	4.375924e+05	8.716981e-03	0.00375	4.495813	0.000000	-0.000000	8.720378e-03	0.008720	0.000000e+00	1.0	1.000000e+00	0	106600	106600	4.104995	31.765000	2.423708e+07	98.917015	3888.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	129969407	0.0050	5.335237e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.128820	5045.859357	1.000000	HK	200	4.375924e+05	4.375924e+05	0.000000	0.000000	0	56370.643410	0.128820	8.490664e+05	0.000000	0.000000	0	0.000000
249	@SHIMA9	2.899033e+05	5.774967e-03	0.00300	2.382767	0.000000	-0.000000	5.777217e-03	0.005777	0.000000e+00	1.0	1.000000e+00	0	10500	10500	27.609841	4285.629000	6.020000e+05	16.681961	7701.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	46393614	0.0050	1.280920e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	0.027976	8174.451969	1.000000	JP	100	2.899033e+05	2.899033e+05	0.000000	0.000000	0	8110.378853	0.027976	1.382354e+05	0.000000	0.000000	0	0.000000
250	@TECHN181	1.702991e+05	3.392411e-03	0.00300	1.399718	0.000000	-0.000000	3.393734e-03	0.003464	7.070278e-05	1.0	7.522776e-01	200	9600	9800	17.739485	2750.605800	3.206000e+05	5.702009	6028.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	24850338	0.0050	4.408322e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	0.010615	1887.481168	1.000000	JP	100	1.738469e+05	1.738469e+05	3547.896932	3547.896932	1	1845.378329	0.010615	3.798558e+04	775.215977	37.660782	0	0.000000
251	@TOYOD4	-3.137079e+04	-6.249162e-04	0.00300	-0.000000	0.005000	0.429737	-6.251597e-04	-0.000625	0.000000e+00	1.0	4.786754e-01	0	-1900	-1900	16.510944	2558.462500	3.095000e+05	5.120068	7282.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	7875729	0.0050	1.300357e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.046421	1201.007099	1.000000	JP	100	-3.137079e+04	3.137079e+04	0.000000	0.000000	0	1456.250028	0.046421	-2.135635e+04	0.000000	-0.000000	0	0.000000
252	@AGLEN2	-3.317959e+04	-6.609480e-04	0.00350	-0.000000	0.005000	0.454515	-6.612056e-04	-0.000627	3.423718e-05	1.0	1.000000e+00	240	-4635	-4395	7.158488	10.957031	1.393028e+06	9.969271	AGL.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	85264959	0.0050	6.103682e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.063103	4334.267237	1.000000	AU	1	-3.146155e+04	3.146155e+04	1718.037023	1718.037023	1	1985.331571	0.063103	-1.046667e+04	571.559020	-108.414011	0	0.000000
253	@AMPLI4	3.700798e+04	7.372107e-04	0.00350	0.354871	0.000000	-0.000000	7.374980e-04	0.000737	0.000000e+00	1.0	1.000000e+00	0	37277	37277	0.992783	1.524760	4.149801e+06	4.132754	AMP.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	365519742	0.0050	3.628819e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.022899	2513.468746	0.999995	AU	1	3.700798e+04	3.700798e+04	0.000000	0.000000	0	-847.440935	0.022899	7.718712e+03	0.000000	-0.000000	0	0.000000
254	@CATLI3	-1.975507e+04	-3.935273e-04	0.00350	-0.000000	0.005000	0.270617	-3.936806e-04	-0.000394	0.000000e+00	1.0	4.348369e-01	0	-23177	-23177	0.852357	1.304880	4.279527e+06	3.647347	BGL.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	257573607	0.0050	2.195446e+08	GS	apac	availability	0	0.678682	0.726536	-0.273464	-0.123239	1091.015492	0.999858	AU	1	-1.975507e+04	1.975507e+04	0.000000	0.000000	0	2434.597160	0.123239	-1.340741e+04	0.000000	-0.000000	0	0.000000
255	@DBSGR2	-1.009922e+05	-2.011797e-03	0.00400	-0.000000	0.005000	1.383455	-2.012581e-03	-0.000377	1.635222e-03	1.0	1.000000e+00	2600	-3200	-600	31.560061	42.360901	3.032800e+06	96.057521	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	157716525	0.0050	4.977543e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.012835	89819.954357	1.000000	SG	100	-1.893604e+04	1.893604e+04	82056.159105	82056.159105	1	243.047532	0.012835	-4.203768e+03	18216.328101	-1053.205974	0	0.000000
256	@FIELD8	-1.539523e+05	-3.066780e-03	0.00300	-0.000000	0.070000	29.525107	-3.067975e-03	-0.003289	-2.211153e-04	1.0	3.616847e-01	-800	-11100	-11900	13.869581	2133.169000	8.663000e+05	11.948946	2767.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	1353958	0.0700	1.877883e+07	GS	apac	availability	800	0.816284	0.789120	-0.210880	-0.122855	907.474875	1.000000	JP	100	-1.650480e+05	1.650480e+05	-11095.664544	11095.664544	-1	20276.927596	0.122855	-1.347260e+05	-9057.210692	1363.154796	-800	-11095.664544
257	@KOBAY4	-2.032071e+05	-4.047951e-03	0.00300	-0.000000	0.005000	2.783659	-4.049529e-03	-0.004050	0.000000e+00	1.0	1.000000e+00	0	-5500	-5500	36.946752	5656.847700	1.190700e+06	43.552478	4967.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	3820271	0.0050	1.411466e+08	GS	apac	availability	0	0.331961	0.425410	-0.574590	-0.084926	2652.998506	1.000000	JP	100	-2.032071e+05	2.032071e+05	0.000000	0.000000	0	17257.525891	0.084926	-6.745680e+04	0.000000	-0.000000	0	0.000000
258	@MITSU97	-2.656784e+05	-5.292399e-03	0.00300	-0.000000	0.005000	3.639431	-5.294462e-03	-0.005294	0.000000e+00	1.0	9.615966e-01	0	-91900	-91900	2.890951	450.046640	6.626801e+06	19.284016	7211.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	54994018	0.0050	1.589850e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.066247	2412.667251	1.000000	JP	100	-2.656784e+05	2.656784e+05	0.000000	0.000000	0	17600.268177	0.066247	-2.292354e+05	0.000000	-0.000000	0	0.000000
259	@NPCIN1	-5.734700e+04	-1.142370e-03	0.00300	-0.000000	0.062500	9.819691	-1.142816e-03	-0.001131	1.166138e-05	1.0	3.967268e-02	100	-9800	-9700	5.851735	914.659430	5.021000e+05	2.969516	6255.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	330397	0.0700	1.933396e+06	GS	apac	availability	0	0.452447	0.609334	-0.390666	-0.151173	129.044942	0.999913	JP	100	-5.676182e+04	5.676182e+04	585.173451	585.173451	1	8580.842362	0.151173	-2.568171e+04	264.759861	-88.462292	0	0.000000
260	@SANKY14	-1.033187e+05	-2.058141e-03	0.00300	-0.000000	0.005000	1.415324	-2.058943e-03	-0.002086	-2.745257e-05	1.0	1.000000e+00	-100	-7500	-7600	13.775824	2122.722000	8.653000e+05	11.876702	6417.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	35380446	0.0050	4.873948e+08	GS	apac	availability	100	0.219170	0.358637	-0.641363	-0.055487	3402.628431	1.000000	JP	100	-1.046963e+05	1.046963e+05	-1377.582361	1377.582361	-1	5809.286113	0.055487	-2.294626e+04	-301.924515	76.437975	-100	-1377.582361
261	@SINGA39	2.145695e+05	4.274293e-03	0.00400	2.351447	0.000000	-0.000000	4.275959e-03	0.004276	0.000000e+00	1.0	1.000000e+00	0	23600	23600	9.091928	12.132101	2.955800e+06	26.812263	SGXL.SI	SIN	SGP	SG	True	1	2024-11-21	2024-11-21	57170035	0.0050	5.197858e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.013709	7502.340913	1.000000	SG	100	2.145695e+05	2.145695e+05	0.000000	0.000000	0	2941.493011	0.013709	3.889451e+04	0.000000	0.000000	0	0.000000
262	@SOUTH493	-2.812972e+05	-5.603529e-03	0.00350	-0.000000	0.005000	3.853386	-5.605713e-03	-0.005606	0.000000e+00	1.0	1.000000e+00	0	-116400	-116400	2.416642	3.723440	9.212633e+06	22.404685	S32.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	643701357	0.0050	1.555596e+09	GS	apac	availability	0	1.058583	0.974263	-0.025737	-0.096889	10928.129362	1.000000	AU	1	-2.812972e+05	2.812972e+05	0.000000	0.000000	0	27254.553428	0.096889	-2.977763e+05	0.000000	-0.000000	0	0.000000
263	@TORAY7	2.413947e+05	4.808660e-03	0.00300	1.984066	0.000000	-0.000000	4.810534e-03	0.004335	-4.751145e-04	1.0	1.000000e+00	-4000	40500	36500	5.960364	916.589850	5.380199e+06	31.886688	3402.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	235558406	0.0050	1.404014e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	-0.024033	9724.222553	1.000000	JP	100	2.175533e+05	2.175533e+05	-23841.454851	23841.454851	-1	-5228.552173	0.024033	1.457518e+05	-15972.805163	572.992019	0	0.000000
264	@WEBJE2	-1.090411e+05	-2.172133e-03	0.00350	-0.000000	0.005000	1.493713	-2.172979e-03	-0.002188	-1.477705e-05	1.0	4.549365e-01	-255	-37498	-37753	2.907917	4.506060	3.805785e+06	11.081808	WEB.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	60429444	0.0050	1.757238e+08	GS	apac	availability	255	0.373806	0.450235	-0.549765	-0.138914	1141.445649	0.999976	AU	1	-1.097826e+05	1.097826e+05	-741.518722	741.518722	-1	15250.282442	0.138914	-4.103735e+04	-277.183930	103.006967	-255	-741.518722
265	@FOCIF1	-1.315911e+04	-2.621337e-04	0.00475	-0.000000	0.077500	2.794058	-2.622359e-04	-0.000262	0.000000e+00	1.0	1.311883e-02	0	-2000	-2000	6.579557	211.909610	1.572900e+07	102.960061	3363.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	98046	0.0975	6.450992e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.145904	681.908934	1.000000	TW	1000	-1.315911e+04	1.315911e+04	0.000000	0.000000	0	1919.970225	0.145904	-1.400600e+04	0.000000	-0.000000	0	0.000000
266	@MIRLE1	-6.931702e+03	-1.380817e-04	0.00475	-0.000000	0.100000	1.899097	-1.381355e-04	0.000000	1.381355e-04	1.0	3.183548e-02	0	-3000	-3000	2.310567	74.899094	1.885742e+06	4.362906	2464.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	688375	0.1225	1.590537e+06	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.140994	444.228198	1.000000	TW	1000	-6.931702e+03	6.931702e+03	0.000000	0.000000	0	977.325757	0.140994	-2.414543e+03	0.000000	-0.000000	0	0.000000
267	@CHAIL1	1.846600e+05	3.678487e-03	0.00475	2.403110	0.000000	-0.000000	3.679921e-03	0.003680	0.000000e+00	1.0	1.000000e+00	0	49000	49000	3.768572	122.101110	8.784266e+06	33.131578	5871.TW	TPE	TWN	TW	True	1	2024-11-21	2024-11-21	23413206	0.0050	8.823436e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.065194	6323.151263	1.000000	TW	1000	1.846600e+05	1.846600e+05	0.000000	0.000000	0	12038.673004	0.065194	1.530759e+05	0.000000	0.000000	0	0.000000
268	@PUBLI36	2.678733e+05	5.336121e-03	0.00900	6.605094	0.000000	-0.000000	5.338200e-03	0.005338	0.000000e+00	1.0	1.000000e-06	0	271700	271700	0.985916	4.421500	1.617244e+07	15.986243	PUBM.KL	KUL	MYS	MY	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	0.017720	14927.105270	1.000000	MY	100	2.678733e+05	2.678733e+05	0.000000	0.000000	0	4746.606918	0.017720	1.695349e+04	0.000000	0.000000	0	0.000000
269	@SINOL4	-8.048103e+03	-1.603208e-04	0.00375	-0.000000	0.005000	0.110248	-1.603833e-04	0.000000	1.603833e-04	1.0	1.000000e+00	0	-8000	-8000	1.006013	7.846900	9.585785e+06	9.664238	0083.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	426128218	0.0050	4.286905e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.024247	3828.765877	0.995422	HK	2000	-8.048103e+03	8.048103e+03	0.000000	0.000000	0	-195.145619	0.024247	-4.875908e+03	0.000000	0.000000	0	0.000000
270	@VITAL12	-1.524823e+05	-3.037496e-03	0.00375	-0.000000	0.015000	6.266395	-3.038679e-03	-0.003039	0.000000e+00	1.0	3.079471e-01	0	-645000	-645000	0.236407	1.845700	4.043500e+07	9.588715	1164.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	144543256	0.0150	3.417098e+07	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.223425	772.646109	1.000000	HK	5000	-1.524823e+05	1.524823e+05	0.000000	0.000000	0	34068.388380	0.223425	-1.380432e+05	0.000000	-0.000000	0	0.000000
271	@AEONM1	1.262268e+05	2.514477e-03	0.00300	1.037480	0.000000	-0.000000	2.515457e-03	0.002515	0.000000e+00	1.0	4.906515e-01	0	9800	9800	12.880282	2000.292300	3.940000e+05	5.095957	8905.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	9951762	0.0050	1.281815e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.033485	1231.055428	1.000000	JP	100	1.262268e+05	1.262268e+05	0.000000	0.000000	0	4226.715927	0.033485	2.740515e+04	0.000000	0.000000	0	0.000000
272	@KEIOE1	-1.161346e+05	-2.313439e-03	0.00300	-0.000000	0.005000	1.590885	-2.314340e-03	-0.002314	0.000000e+00	1.0	1.000000e+00	0	-4400	-4400	26.394232	4095.801600	5.393000e+05	14.282537	9008.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	13306800	0.0050	3.512228e+08	GS	apac	availability	0	0.194448	0.305554	-0.694446	-0.111363	3393.000472	1.000000	JP	100	-1.161346e+05	1.161346e+05	0.000000	0.000000	0	12933.083583	0.111363	-2.258211e+04	0.000000	-0.000000	0	0.000000
273	@JAPAN191	4.758333e+04	9.478751e-04	0.00300	0.391096	0.000000	-0.000000	9.482445e-04	0.000000	-9.482445e-04	1.0	1.000000e+00	-1100	1100	0	43.257573	6668.754000	2.142500e+06	92.385021	5631.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	9470978	0.0050	4.096915e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	-0.045958	3218.752123	1.000000	JP	100	0.000000e+00	0.000000e+00	-47583.330639	47583.330639	-1	-0.000000	0.045958	0.000000e+00	-57669.284912	2186.840038	0	0.000000
274	@MONOG1	3.775824e+04	7.521561e-04	0.00300	0.310342	0.000000	-0.000000	7.524492e-04	0.000708	-4.426172e-05	1.0	3.434363e-01	-100	1700	1600	22.210727	3431.830100	1.836000e+05	4.074126	3097.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	1730450	0.0050	3.843455e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.007683	861.689412	0.999998	JP	100	3.553716e+04	3.553716e+04	-2221.072710	2221.072710	-1	-273.046077	0.007683	9.689385e+03	-605.586556	17.065380	0	0.000000
275	@PEPTI4	-3.140151e+04	-6.255280e-04	0.00300	-0.000000	0.005000	0.430158	-6.257718e-04	-0.000626	0.000000e+00	1.0	8.563878e-01	0	-1900	-1900	16.527109	2538.816200	1.099900e+06	18.055956	4587.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	9856921	0.0050	1.629064e+08	GS	apac	availability	0	0.974818	1.005413	0.005413	-0.077740	2148.696016	1.000000	JP	100	-3.140151e+04	3.140151e+04	0.000000	0.000000	0	2441.138957	0.077740	-3.061076e+04	0.000000	-0.000000	0	0.000000
276	@WHARF12	1.365120e+05	2.719362e-03	0.00375	1.402520	0.000000	-0.000000	2.720422e-03	0.002720	0.000000e+00	1.0	1.000000e+00	0	50000	50000	2.730239	21.270005	3.117040e+06	8.518277	1997.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	178888369	0.0050	4.884081e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.142399	8289.625336	1.000000	HK	1000	1.365120e+05	1.365120e+05	0.000000	0.000000	0	19439.117134	0.142399	1.716657e+05	0.000000	0.000000	0	0.000000
277	@CAPCO4	-7.675678e+05	-1.529020e-02	0.00300	-0.000000	0.005000	10.514628	-1.529615e-02	-0.015165	1.307364e-04	1.0	1.000000e+00	300	-35100	-34800	21.868029	3382.651400	1.996000e+06	43.656993	9697.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	77734691	0.0050	1.699904e+09	GS	apac	availability	0	0.501126	0.643992	-0.356008	-0.118877	10723.432875	1.000000	JP	100	-7.610074e+05	7.610074e+05	6560.408652	6560.408652	1	90466.391858	0.118877	-3.813604e+05	3287.589237	-779.882688	0	0.000000
278	@SANTO10	1.335826e+05	2.661008e-03	0.00350	1.280929	0.000000	-0.000000	2.662045e-03	0.002733	7.140972e-05	1.0	1.000000e+00	808	30121	30929	4.434866	6.793160	1.047472e+07	46.475575	STO.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	629114314	0.0050	2.790037e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.042176	14403.432838	1.000000	AU	1	1.371660e+05	1.371660e+05	3583.371357	3583.371357	1	-5785.082267	0.042176	1.565904e+04	409.082244	-151.131510	0	0.000000
279	@MIZUH6	-1.041254e+06	-2.074212e-02	0.00300	-0.000000	0.005000	14.263759	-2.075020e-02	-0.020750	0.000000e+00	1.0	1.000000e+00	0	-42400	-42400	24.557887	3812.777900	1.104310e+07	272.250462	8411.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	351082262	0.0050	8.621838e+09	GS	apac	availability	0	0.734752	0.656596	-0.343404	-0.112315	62358.635946	1.000000	JP	100	-1.041254e+06	1.041254e+06	0.000000	0.000000	0	116948.879244	0.112315	-7.650636e+05	0.000000	-0.000000	0	0.000000
280	@WUXIB5	1.973481e+04	3.931238e-04	0.00375	0.202755	0.000000	-0.000000	3.932770e-04	0.000393	0.000000e+00	1.0	1.000000e+00	0	10000	10000	1.973481	15.399500	3.063826e+07	60.619518	2269.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	166319055	0.0050	3.282275e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.117828	7051.853201	1.000000	XH	2000	1.973481e+04	1.973481e+04	0.000000	0.000000	0	2325.304350	0.117828	5.364048e+04	0.000000	0.000000	0	0.000000
281	@SANSA1	5.618958e+04	1.119314e-03	0.00300	0.461832	0.000000	-0.000000	1.119751e-03	0.001120	0.000000e+00	1.0	4.753184e-01	0	4400	4400	12.770360	1985.444900	5.754000e+05	7.386926	4443.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	5950998	0.0050	7.599639e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.033608	1192.584416	1.000000	JP	100	5.618958e+04	5.618958e+04	0.000000	0.000000	0	1888.429774	0.033608	3.897835e+04	0.000000	0.000000	0	0.000000
282	@NETWE1	4.720618e+05	9.403622e-03	0.00350	4.526620	0.000000	-0.000000	9.407286e-03	0.009848	4.406899e-04	1.0	9.986386e-01	1145	24442	25587	19.313551	29.817795	5.313620e+05	10.348483	NWL.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	18423555	0.0050	3.558243e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.055670	2505.606380	0.970944	AU	1	4.941758e+05	4.941758e+05	22114.015599	22114.015599	1	27510.670268	0.055670	1.764342e+05	7895.303434	1231.082872	0	0.000000
283	@NOFCO2	1.426643e+05	2.841919e-03	0.00300	1.172583	0.000000	-0.000000	2.843026e-03	0.002993	1.496330e-04	1.0	1.000000e+00	500	9500	10000	15.017297	2331.349900	6.503000e+05	9.802960	4403.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	28363805	0.0050	4.259477e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.016602	3642.056754	1.000000	JP	100	1.501730e+05	1.501730e+05	7508.648282	7508.648282	1	2493.198752	0.016602	9.209251e+04	4604.625339	124.659938	0	0.000000
284	@UNIMI2	-1.702808e+05	-3.392047e-03	0.00475	-0.000000	0.015000	6.997840	-3.393369e-03	-0.003393	0.000000e+00	1.0	1.000000e+00	0	-35000	-35000	4.865165	158.511510	9.946676e+06	48.703010	3037.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	20192630	0.0150	9.824048e+07	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.039550	6455.285149	1.000000	TW	1000	-1.702808e+05	1.702808e+05	0.000000	0.000000	0	6734.638209	0.039550	-1.303592e+05	0.000000	-0.000000	0	0.000000
285	@GROWE6	-2.052245e+05	-4.088138e-03	0.00300	-0.000000	0.005000	2.811295	-4.089731e-03	-0.003873	2.165152e-04	1.0	4.944232e-01	900	-17000	-16100	12.072031	1870.336200	6.177000e+05	7.470219	3141.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	12877412	0.0050	1.554565e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.077033	1240.518826	1.000000	JP	100	-1.943597e+05	1.943597e+05	10864.828166	10864.828166	1	14972.143418	0.077033	-5.939449e+04	3320.189150	-836.952117	0	0.000000
286	@KAJIM3	-3.694287e+05	-7.359138e-03	0.00300	-0.000000	0.005000	5.060668	-7.362006e-03	-0.007362	0.000000e+00	1.0	1.000000e+00	0	-21200	-21200	17.425883	2705.197800	8.746000e+05	15.298348	1812.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	71462518	0.0050	1.245298e+09	GS	apac	availability	0	0.485650	0.546283	-0.453717	-0.062990	9212.298016	1.000000	JP	100	-3.694287e+05	3.694287e+05	0.000000	0.000000	0	23270.317558	0.062990	-1.794132e+05	0.000000	-0.000000	0	0.000000
287	@NEXTA6	-2.149901e+05	-4.282672e-03	0.00300	-0.000000	0.010000	5.890141	-4.284341e-03	-0.004284	0.000000e+00	1.0	2.018304e-01	0	-22300	-22300	9.640813	1489.481500	2.474000e+05	2.382708	3186.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	6519074	0.0100	6.284918e+07	GS	apac	availability	0	0.755150	0.724538	-0.275462	-0.097963	506.396933	1.000000	JP	100	-2.149901e+05	2.149901e+05	0.000000	0.000000	0	21061.124812	0.097963	-1.623498e+05	0.000000	-0.000000	0	0.000000
288	@PHARM172	7.627711e+03	1.519464e-04	0.00375	0.078367	0.000000	-0.000000	1.520056e-04	0.000000	-1.520056e-04	1.0	6.121275e-02	0	4100	4100	1.860417	14.462600	5.648895e+06	10.496673	3759.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	1651045	0.0650	3.071633e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.127768	560.984558	0.999964	XH	2000	7.627711e+03	7.627711e+03	0.000000	0.000000	0	974.576736	0.127768	2.332115e+04	0.000000	0.000000	0	0.000000
289	@TAISE5	-1.502635e+05	-2.993297e-03	0.00300	-0.000000	0.005000	2.058404	-2.994463e-03	-0.003171	-1.761449e-04	1.0	1.000000e+00	-200	-3400	-3600	44.195144	6801.675800	7.873000e+05	34.625194	1801.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	25049352	0.0050	1.107060e+09	GS	apac	availability	200	0.434174	0.511573	-0.488427	-0.098573	8095.065430	1.000000	JP	100	-1.591025e+05	1.591025e+05	-8839.028806	8839.028806	-1	15683.186085	0.098573	-6.907817e+04	-3837.675862	871.288116	-200	-8839.028806
290	@COMPU148	5.538205e+03	1.103228e-04	0.01000	0.151732	0.000000	-0.000000	1.103658e-04	0.000000	-1.103658e-04	1.0	2.143025e-07	0	103	103	53.768980	4591.761800	2.141550e+05	11.651052	COMU.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.031039	2649.894120	1.000000	IN	1	5.538205e+03	5.538205e+03	0.000000	0.000000	0	171.897859	0.031039	6.415777e+02	0.000000	0.000000	0	0.000000
291	@JFEHO1	-3.378504e+05	-6.730087e-03	0.00300	-0.000000	0.005000	4.628087	-6.732710e-03	-0.006733	0.000000e+00	1.0	1.000000e+00	0	-29900	-29900	11.299344	1756.558900	4.089000e+06	46.442529	5411.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	78343831	0.0050	8.852339e+08	GS	apac	availability	0	0.731807	0.768427	-0.231573	-0.048137	7225.234246	1.000000	JP	100	-3.378504e+05	3.378504e+05	0.000000	0.000000	0	16262.942822	0.048137	-2.472412e+05	0.000000	-0.000000	0	0.000000
292	@MITSU52	-1.104947e+06	-2.201090e-02	0.00300	-0.000000	0.005000	15.136262	-2.201948e-02	-0.014999	7.020025e-03	1.0	1.000000e+00	30000	-94100	-64100	11.742265	1821.536900	4.273020e+07	503.279144	8306.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	1455494208	0.0050	1.709080e+10	GS	apac	availability	0	0.552943	0.529047	-0.470953	-0.076494	144872.671629	1.000000	JP	100	-7.526792e+05	7.526792e+05	352267.951246	352267.951246	1	57575.336168	0.076494	-4.161889e+05	194784.203983	-26946.335180	0	0.000000
293	@NESTL28	1.019453e+05	2.030784e-03	0.01000	2.793023	0.000000	-0.000000	2.031575e-03	0.002032	0.000000e+00	1.0	1.045587e-07	0	3886	3886	26.234007	2227.960000	8.060200e+05	21.277020	NEST.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.020681	16693.845500	1.000000	IN	1	1.019453e+05	1.019453e+05	0.000000	0.000000	0	2108.355277	0.020681	1.313953e+04	0.000000	0.000000	0	0.000000
294	@TOYOS7	-1.469073e+05	-2.926440e-03	0.00300	-0.000000	0.005000	2.012429	-2.927581e-03	-0.003073	-1.449297e-04	1.0	8.461903e-01	-500	-10100	-10600	14.545278	2250.203700	3.182000e+05	4.629755	5901.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	17475649	0.0050	2.541882e+08	GS	apac	availability	500	0.426821	0.530668	-0.469332	-0.069382	2123.110179	0.999960	JP	100	-1.541799e+05	1.541799e+05	-7272.639100	7272.639100	-1	10697.277477	0.069382	-6.580723e+04	-3104.114857	504.588560	-500	-7272.639100
295	@ARROW13	-8.507652e+04	-1.694751e-03	0.00350	-0.000000	0.005000	1.165432	-1.695412e-03	-0.001704	-8.424969e-06	1.0	9.855504e-01	-279	-56145	-56424	1.515300	2.319250	4.202930e+06	6.366642	SIG.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	184252017	0.0050	2.791971e+08	GS	apac	availability	279	0.975015	0.918444	-0.081556	-0.093441	2472.767817	0.973908	AU	1	-8.549928e+04	8.549928e+04	-422.768689	422.768689	-1	7989.150399	0.093441	-8.336310e+04	-412.205898	39.503987	-279	-422.768689
296	@SITCI1	1.536964e+05	3.061682e-03	0.00375	1.579073	0.000000	-0.000000	3.062875e-03	0.003063	0.000000e+00	1.0	1.000000e+00	0	55000	55000	2.794480	21.851395	2.616076e+06	7.344654	1308.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	149910172	0.0050	4.189210e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.218240	4430.371170	1.000000	HK	1000	1.536964e+05	1.536964e+05	0.000000	0.000000	0	33542.657932	0.218240	1.195327e+05	0.000000	0.000000	0	0.000000
297	@HITAC26	4.367347e+05	8.699894e-03	0.00300	3.589600	0.000000	-0.000000	8.703284e-03	0.008703	0.000000e+00	1.0	1.000000e+00	0	17700	17700	24.674275	3828.159000	9.535500e+06	236.031232	6501.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	861750529	0.0050	2.126307e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.064300	114403.988058	1.000000	JP	100	4.367347e+05	4.367347e+05	0.000000	0.000000	0	28081.940692	0.064300	2.971170e+05	0.000000	0.000000	0	0.000000
298	@MATSU63	-2.434322e+05	-4.849246e-03	0.00300	-0.000000	0.005000	3.334687	-4.851136e-03	-0.004530	3.216223e-04	1.0	1.000000e+00	1200	-18100	-16900	13.449290	2088.176800	7.568000e+05	10.218436	3088.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	59460765	0.0050	7.997051e+08	GS	apac	availability	0	0.352136	0.414688	-0.585312	-0.085431	5590.542242	1.000000	JP	100	-2.272930e+05	2.272930e+05	16139.148427	16139.148427	1	19417.893367	0.085431	-8.003808e+04	5683.177007	-1378.785328	0	0.000000
299	@MINER60	-1.416467e+05	-2.821647e-03	0.00350	-0.000000	0.005000	1.940366	-2.822747e-03	-0.002823	0.000000e+00	1.0	1.000000e+00	0	-6248	-6248	22.670724	35.302537	2.233070e+06	51.489531	MIN.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	13627479	0.0050	3.089448e+08	GS	apac	availability	0	1.865855	1.540488	0.540488	-0.104237	4455.217977	1.000000	AU	1	-1.416467e+05	1.416467e+05	0.000000	0.000000	0	14764.807839	0.104237	-2.642922e+05	0.000000	-0.000000	0	0.000000
300	@NETON3	-3.775888e+04	-7.521690e-04	0.00300	-0.000000	0.005000	0.517245	-7.524621e-04	-0.000752	0.000000e+00	1.0	7.534621e-04	0	-1300	-1300	29.045294	4491.445400	1.145500e+06	33.267277	7518.T	TYO	JPN	JP	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.084013	2332.589832	1.000000	JP	100	-3.775888e+04	3.775888e+04	0.000000	0.000000	0	3172.255265	0.084013	-6.593659e+03	0.000000	-0.000000	0	0.000000
301	@ADVAN209	-5.862910e+04	-1.167910e-03	0.00475	-0.000000	0.072500	11.645506	-1.168365e-03	-0.001227	-5.841827e-05	1.0	5.974677e-03	-1000	-20000	-21000	2.931455	95.218995	7.700000e+05	2.264808	8086.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	82257	0.0775	2.411327e+05	GS	apac	availability	1000	0.912721	0.922056	-0.077944	-0.157370	414.776341	1.000000	TW	1000	-6.156055e+04	6.156055e+04	-2931.454859	2931.454859	-1	9687.802660	0.157370	-5.618763e+04	-2675.601533	461.323936	-1000	-2931.454859
302	@ALCHI2	-2.878942e+05	-5.734945e-03	0.00475	-0.000000	0.040000	31.550051	-5.737180e-03	-0.005737	0.000000e+00	1.0	1.000000e+00	0	-4000	-4000	71.973554	2337.501800	1.525925e+06	110.179848	3661.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	730900	0.0425	5.260547e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.200938	5749.824703	1.000000	TW	1000	-2.878942e+05	2.878942e+05	0.000000	0.000000	0	57848.833118	0.200938	8.761695e+02	-0.000000	-0.000000	0	0.000000
303	@CARSA1	-1.767477e+05	-3.520870e-03	0.00350	-0.000000	0.005000	2.421201	-3.522242e-03	-0.003347	1.753836e-04	1.0	1.000000e+00	325	-6527	-6202	27.079463	41.517075	8.062240e+05	21.862164	CAR.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	73430323	0.0050	1.988454e+09	GS	apac	availability	0	0.251179	0.445934	-0.554066	-0.100618	10227.377824	1.000000	AU	1	-1.679468e+05	1.679468e+05	8800.825600	8800.825600	1	16898.438414	0.100618	-4.218469e+04	2210.581084	-885.519588	0	0.000000
304	@CHINA182	-7.813947e+04	-1.556563e-03	0.00375	-0.000000	0.005000	1.070404	-1.557170e-03	-0.001557	0.000000e+00	1.0	1.000000e+00	0	-25500	-25500	3.064293	23.840302	8.721695e+06	26.714955	1109.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	452442102	0.0050	1.386415e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.160522	8740.514732	1.000000	HK	2000	-7.813947e+04	7.813947e+04	0.000000	0.000000	0	-12543.112512	0.160522	-1.668006e+05	0.000000	0.000000	0	0.000000
305	@DRONE3	-3.063100e+04	-6.101792e-04	0.00350	-0.000000	0.140000	11.748875	-6.104170e-04	-0.000576	3.436519e-05	1.0	1.714064e-01	3497	-62116	-58619	0.493126	0.763690	6.615875e+06	3.300009	DRO.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	37765064	0.1450	1.862292e+07	GS	apac	availability	0	0.818253	0.819612	-0.180388	-0.125850	430.062416	0.999809	AU	1	-2.890654e+04	2.890654e+04	1724.460563	1724.460563	1	3637.891278	0.125850	-2.365285e+04	1411.044502	-217.023590	0	0.000000
306	@EDIMA1	-1.369351e+04	-2.727791e-04	0.00475	-0.000000	0.077500	2.907527	-2.728854e-04	-0.000273	0.000000e+00	1.0	1.546097e-02	0	-13000	-13000	1.053347	34.276597	5.077266e+06	5.375819	3047.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	723498	0.0700	7.620945e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.118341	223.623739	0.999999	TW	1000	-1.369351e+04	1.369351e+04	0.000000	0.000000	0	1620.506361	0.118341	-4.459034e+03	0.000000	-0.000000	0	0.000000
307	@HCLTE1	1.596433e+05	3.180145e-03	0.01000	4.373788	0.000000	-0.000000	3.181384e-03	0.003477	2.957428e-04	1.0	8.597174e-08	688	7401	8089	21.570500	1842.680000	2.354204e+06	51.398637	HCLT.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.125641	22765.326325	1.000000	IN	1	1.744838e+05	1.744838e+05	14840.504240	14840.504240	1	21922.251384	0.125641	1.954837e+04	1662.663088	1864.570275	0	0.000000
308	@ITEQC1	-1.181540e+04	-2.353666e-04	0.00475	-0.000000	0.060000	1.942258	-2.354583e-04	-0.000235	0.000000e+00	1.0	2.273271e-02	0	-5000	-5000	2.363080	76.856904	2.698524e+06	6.406579	6213.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	477712	0.0875	1.128872e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.120915	600.387748	1.000000	TW	1000	-1.181540e+04	1.181540e+04	0.000000	0.000000	0	1428.662313	0.120915	-9.205388e+03	0.000000	-0.000000	0	0.000000
309	@MACQU4224	4.179090e+05	8.324881e-03	0.00350	4.007347	0.000000	-0.000000	8.328126e-03	0.008328	0.000000e+00	1.0	1.000000e+00	0	2783	2783	150.164946	229.911820	3.690500e+05	55.418809	MQG.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	54481955	0.0050	8.181280e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.013660	54371.945764	1.000000	AU	1	4.179090e+05	4.179090e+05	0.000000	0.000000	0	5708.491826	0.013660	8.956084e+04	0.000000	0.000000	0	0.000000
310	@NANYA4	-3.493652e+05	-6.959466e-03	0.00475	-0.000000	0.040000	38.286596	-6.962178e-03	-0.007364	-4.016641e-04	1.0	6.284124e-02	-18000	-312000	-330000	1.119760	36.394394	1.322027e+07	14.862504	2408.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	2504095	0.0450	2.803986e+06	GS	apac	availability	18000	0.739964	0.789401	-0.210599	-0.153080	1318.493134	1.000000	TW	1000	-3.695209e+05	3.695209e+05	-20155.684048	20155.684048	-1	56566.351498	0.153080	-2.734321e+05	-14914.478764	3085.437354	-18000	-20155.684048
311	@ORIGI6	-2.159456e+05	-4.301705e-03	0.00350	-0.000000	0.005000	2.958159	-4.303382e-03	-0.004303	0.000000e+00	1.0	1.000000e+00	0	-30813	-30813	7.008263	10.751311	2.528211e+06	17.753559	ORG.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	287345614	0.0050	2.013794e+09	GS	apac	availability	0	0.043151	0.161420	-0.838580	-0.146120	12073.463595	1.000000	AU	1	-2.159456e+05	2.159456e+05	0.000000	0.000000	0	31553.931410	0.146120	-9.318289e+03	0.000000	-0.000000	0	0.000000
312	@POWER587	-1.547308e+05	-3.082286e-03	0.00475	-0.000000	0.027500	11.657797	-3.083487e-03	-0.003171	-8.716572e-05	1.0	1.469457e-01	-8000	-283000	-291000	0.546752	17.846604	8.612859e+06	4.748101	6770.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	13203468	0.0300	7.219020e+06	GS	apac	availability	8000	0.720935	0.775792	-0.224208	-0.169211	1816.565359	1.000000	TW	1000	-1.591048e+05	1.591048e+05	-4374.014372	4374.014372	-1	26922.233716	0.169211	-1.147041e+05	-3153.378653	740.130137	-8000	-4374.014372
313	@AUSTS4	1.575157e+04	3.137763e-04	0.00350	0.151042	0.000000	-0.000000	3.138986e-04	0.000314	0.000000e+00	1.0	1.000000e+00	0	362	362	43.512625	66.637757	1.451250e+05	6.316453	ASX.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	27341080	0.0050	1.189682e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	-0.003836	8436.568899	1.000000	AU	1	1.575157e+04	1.575157e+04	0.000000	0.000000	0	-60.423986	0.003836	2.910230e+03	0.000000	-0.000000	0	0.000000
314	@MARES1	4.735443e+04	9.433154e-04	0.00300	0.389215	0.000000	-0.000000	9.436831e-04	0.000944	0.000000e+00	1.0	1.270185e-01	0	3400	3400	13.927775	2174.608700	6.277000e+05	8.826109	9552.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	457632	0.0150	6.373795e+06	GS	apac	availability	0	0.651750	0.745889	-0.254111	0.053581	826.095219	1.000000	JP	100	4.735443e+04	4.735443e+04	0.000000	0.000000	0	2537.282129	0.053581	3.086326e+04	0.000000	0.000000	0	0.000000
315	@MERCA52	-2.234684e+05	-4.451561e-03	0.00300	-0.000000	0.005000	3.061210	-4.453296e-03	-0.004611	-1.581052e-04	1.0	8.649045e-01	-600	-16900	-17500	13.222980	2015.143100	1.215500e+07	158.378742	4385.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	6315461	0.0050	8.350922e+07	GS	apac	availability	600	0.438411	0.604897	-0.395103	-0.178515	2170.064613	1.000000	JP	100	-2.314022e+05	2.314022e+05	-7933.788109	7933.788109	-1	41308.865758	0.178515	-1.014493e+05	-3478.261911	1416.303969	-600	-7933.788109
316	@RESON3	-7.457712e+05	-1.485600e-02	0.00300	-0.000000	0.005000	10.216044	-1.486179e-02	-0.014390	4.718029e-04	1.0	1.000000e+00	3000	-94500	-91500	7.891759	1219.398000	6.291301e+06	49.604603	8308.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	421005355	0.0050	3.322473e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.119377	18335.790110	1.000000	JP	100	-7.220960e+05	7.220960e+05	23675.277230	23675.277230	1	86201.411460	0.119377	-2.414937e+05	7917.825963	-2826.275786	0	0.000000
317	@SAKUR19	-2.129579e+04	-4.242189e-04	0.00300	-0.000000	0.127500	7.438939	-4.243842e-04	-0.000424	0.000000e+00	1.0	2.648125e-01	0	-700	-700	30.422553	4741.488300	4.391801e+06	134.645974	3778.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	436093	0.1275	1.326706e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.079083	815.630118	1.000000	JP	100	-2.129579e+04	2.129579e+04	0.000000	0.000000	0	1684.142389	0.079083	-1.329293e+04	0.000000	-0.000000	0	0.000000
318	@CHINA2407	-2.065603e+05	-4.114747e-03	0.00375	-0.000000	0.042500	24.051543	-4.116351e-03	-0.004116	0.000000e+00	1.0	2.310769e-01	0	-69000	-69000	2.993628	23.441102	9.060000e+06	27.286511	6055.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	6706160	0.0475	2.007575e+07	GS	apac	availability	0	1.290905	1.150236	0.150236	-0.066567	579.777074	0.551791	HK	1000	-2.065603e+05	2.065603e+05	0.000000	0.000000	0	13750.176632	0.066567	-2.666497e+05	0.000000	-0.000000	0	0.000000
319	@CLARI651	-1.307350e+04	-2.604283e-04	0.00350	-0.000000	0.055000	1.969980	-2.605298e-04	-0.000218	4.259343e-05	1.0	4.798874e-01	540	-3303	-2763	3.958069	6.164340	2.510783e+06	10.108959	CU6.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	18557093	0.0550	7.345025e+07	GS	apac	availability	0	0.510776	0.657027	-0.342973	-0.188853	1204.048070	0.855695	AU	1	-1.093614e+04	1.093614e+04	2137.357172	2137.357172	1	2065.327025	0.188853	-5.585924e+03	1091.711569	-403.646976	0	0.000000
320	@EVERG16	-1.009792e+05	-2.011538e-03	0.00475	-0.000000	0.025000	6.916384	-2.012322e-03	-0.002012	0.000000e+00	1.0	1.000000e+00	0	-14000	-14000	7.212800	237.032700	4.324948e+07	316.669495	2603.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	7333490	0.0275	5.289500e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	-0.037142	15538.802369	1.000000	TW	1000	-1.009792e+05	1.009792e+05	0.000000	0.000000	0	3750.586491	0.037142	-2.872131e+04	0.000000	-0.000000	0	0.000000
321	@NIPPO90	5.908703e+05	1.177032e-02	0.00300	4.856468	0.000000	-0.000000	1.177491e-02	0.011350	-4.246690e-04	1.0	1.000000e+00	-3300	91500	88200	6.457599	1000.977600	3.016100e+06	19.521183	4612.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	149406555	0.0050	9.648076e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.092690	6888.517697	1.000000	JP	100	5.695602e+05	5.695602e+05	-21310.076415	21310.076415	-1	52792.464748	0.092690	8.373406e+05	-31329.070941	-1975.228273	0	0.000000
322	@SEVEN12	-1.009212e+06	-2.010383e-02	0.00300	-0.000000	0.005000	13.824824	-2.011166e-02	-0.020112	0.000000e+00	1.0	1.000000e+00	0	-60100	-60100	16.792215	2636.541600	5.027890e+07	857.149195	3382.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	402541393	0.0050	6.759562e+09	GS	apac	availability	0	0.322605	0.388629	-0.611371	-0.184685	40237.360545	1.000000	JP	100	-1.009212e+06	1.009212e+06	0.000000	0.000000	0	186386.397520	0.184685	-3.255764e+05	0.000000	-0.000000	0	0.000000
323	@TOKYU20	6.228703e+03	1.240777e-04	0.00300	0.051195	0.000000	-0.000000	1.241261e-04	0.000000	-1.241261e-04	1.0	1.000000e+00	-1000	1000	0	6.228703	967.395020	2.043900e+06	12.784964	3289.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	117529233	0.0050	7.320547e+08	GS	apac	availability	0	0.617722	0.689401	-0.310599	0.030920	3766.235163	1.000000	JP	100	0.000000e+00	0.000000e+00	-6228.702919	6228.702919	-1	0.000000	0.030920	0.000000e+00	-3847.606422	-192.593368	0	0.000000
324	@WISTR1	-3.521453e+04	-7.014846e-04	0.00475	-0.000000	0.020000	1.929563	-7.017580e-04	-0.000702	0.000000e+00	1.0	1.000000e+00	0	-10000	-10000	3.521453	114.587010	2.295790e+07	81.261433	3231.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	39395892	0.0200	1.387308e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.019944	10200.822901	1.000000	TW	1000	-3.521453e+04	3.521453e+04	0.000000	0.000000	0	702.334561	0.019944	-5.486855e+03	0.000000	-0.000000	0	0.000000
325	@BLUES9	-1.224962e+05	-2.440163e-03	0.00350	-0.000000	0.005000	1.678030	-2.441114e-03	-0.002260	1.808031e-04	1.0	1.000000e+00	664	-8965	-8301	13.663827	20.915436	2.352257e+06	32.133821	BSL.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	99228220	0.0050	1.355837e+09	GS	apac	availability	0	0.502903	0.587178	-0.412822	-0.068977	5993.088927	1.000000	AU	1	-1.134234e+05	1.134234e+05	9072.780870	9072.780870	1	7823.581360	0.068977	-5.704101e+04	4562.730870	-625.811110	0	0.000000
326	@CONCO332	-1.144948e+05	-2.280774e-03	0.00300	-0.000000	0.005000	1.568423	-2.281663e-03	-0.000940	1.342154e-03	1.0	1.000000e+00	12000	-20400	-8400	5.612492	869.643800	4.114899e+06	23.138576	7186.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	183085631	0.0050	1.027567e+09	GS	apac	availability	0	0.511446	0.506047	-0.493953	-0.036179	6553.236199	1.000000	JP	100	-4.714494e+04	4.714494e+04	67349.907859	67349.907859	1	1705.669471	0.036179	-2.411209e+04	34445.837416	-2436.670673	0	0.000000
327	@FUKUO4	-1.482060e+05	-2.952311e-03	0.00300	-0.000000	0.005000	2.030219	-2.953461e-03	-0.001951	1.002067e-03	1.0	1.000000e+00	1900	-5600	-3700	26.465358	4115.398500	6.356000e+05	16.913435	8354.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	29416311	0.0050	7.785132e+08	GS	apac	availability	0	0.468934	0.477045	-0.522955	-0.043542	5058.542021	1.000000	JP	100	-9.792183e+04	9.792183e+04	50284.180919	50284.180919	1	4263.747572	0.043542	-4.591887e+04	23579.960136	-2189.491996	0	0.000000
328	@HANGL5	4.269195e+04	8.504373e-04	0.00375	0.438616	0.000000	-0.000000	8.507687e-04	0.000851	0.000000e+00	1.0	5.635118e-01	0	52000	52000	0.820999	6.380200	4.394336e+06	3.602213	0101.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	201279035	0.0050	1.652499e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.165584	1413.863658	1.000000	HK	1000	4.269195e+04	4.269195e+04	0.000000	0.000000	0	7069.103578	0.165584	7.933547e+04	0.000000	0.000000	0	0.000000
329	@HINDU8	2.215258e+04	4.412864e-04	0.01000	0.606920	0.000000	-0.000000	4.414584e-04	0.000000	-4.414584e-04	1.0	2.324077e-08	-3799	3799	0	5.831160	496.149910	1.336754e+06	7.858180	HZNC.NS	NSE	IND	IN	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.321554	0.434546	-0.565454	0.005680	9116.249881	1.000000	IN	1	0.000000e+00	0.000000e+00	-22152.578685	22152.578685	-1	0.000000	0.005680	0.000000e+00	-7123.243980	-125.823691	0	0.000000
330	@KOBEB1	-1.528842e+05	-3.045501e-03	0.00300	-0.000000	0.005000	2.094304	-3.046688e-03	-0.001864	1.182297e-03	1.0	1.000000e+00	2600	-6700	-4100	22.818532	3551.142600	7.209000e+05	16.553094	3038.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	25046794	0.0050	5.715311e+08	GS	apac	availability	0	-0.015849	0.158471	-0.841529	-0.113493	4619.931176	1.000000	JP	100	-9.355598e+04	9.355598e+04	59328.182083	59328.182083	1	10617.937351	0.113493	1.482767e+03	-940.291135	-6733.326125	0	0.000000
331	@KUSUR2	-4.532152e+04	-9.028192e-04	0.00300	-0.000000	0.005000	0.620843	-9.031710e-04	-0.000903	0.000000e+00	1.0	6.817066e-01	0	-2200	-2200	20.600692	3203.479800	2.441000e+05	5.056218	3549.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	5339326	0.0050	1.099938e+08	GS	apac	availability	0	0.372571	0.440112	-0.559888	-0.100946	1710.417088	1.000000	JP	100	-4.532152e+04	4.532152e+04	0.000000	0.000000	0	4575.004516	0.100946	-1.688551e+04	0.000000	-0.000000	0	0.000000
332	@MITSU54	-4.501600e+05	-8.967331e-03	0.00300	-0.000000	0.005000	6.166576	-8.970826e-03	-0.006247	2.724125e-03	1.0	1.000000e+00	5800	-19100	-13300	23.568588	3649.886800	1.697100e+06	40.051876	8309.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	107036537	0.0050	2.522700e+09	GS	apac	availability	0	0.477155	0.478074	-0.521926	-0.035193	17001.327859	1.000000	JP	100	-3.134622e+05	3.134622e+05	136697.811257	136697.811257	1	11031.806643	0.035193	-1.495702e+05	65226.111177	-4810.863047	0	0.000000
333	@NTTDA3	-3.680657e+05	-7.331986e-03	0.00300	-0.000000	0.005000	5.041996	-7.334843e-03	-0.007481	-1.459670e-04	1.0	1.000000e+00	-400	-20100	-20500	18.311726	2835.081100	1.848100e+06	33.878720	9613.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	150584102	0.0050	2.757455e+09	GS	apac	availability	400	0.683740	0.770594	-0.229406	-0.109350	10786.522259	1.000000	JP	100	-3.753904e+05	3.753904e+05	-7324.690440	7324.690440	-1	41049.096874	0.109350	-2.566696e+05	-5008.186411	800.957988	-400	-7324.690440
334	@SUMIT21	-8.484983e+05	-1.690236e-02	0.00300	-0.000000	0.005000	11.623264	-1.690894e-02	-0.010760	6.148707e-03	1.0	1.000000e+00	13200	-36300	-23100	23.374608	3636.824500	1.073890e+07	252.532999	8316.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	664124058	0.0050	1.552364e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	-0.056593	91734.378378	1.000000	JP	100	-5.399534e+05	5.399534e+05	308544.825580	308544.825580	1	30557.499004	0.056593	-3.623021e+05	207029.761768	-17461.428003	0	0.000000
335	@TECHT5	6.828811e+03	1.360321e-04	0.00375	0.070159	0.000000	-0.000000	1.360851e-04	0.000000	-1.360851e-04	1.0	1.000000e+00	-500	500	0	13.657622	106.127110	2.528759e+06	34.480660	0669.HK	HKG	HKG	HK	True	0	2024-11-21	2024-11-21	295998123	0.0050	4.042631e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	0.022365	25024.382522	1.000000	HK	500	0.000000e+00	0.000000e+00	-6828.811151	6828.811151	-1	0.000000	0.022365	0.000000e+00	-6055.874259	-152.723239	0	0.000000
336	@ACCTO2	-1.930621e+04	-3.845859e-04	0.00475	-0.000000	0.017500	0.925640	-3.847358e-04	-0.000385	0.000000e+00	1.0	1.000000e+00	0	-1000	-1000	19.306211	617.380620	4.204043e+06	80.174668	2345.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	12469079	0.0225	2.407307e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.144406	9956.833166	1.000000	TW	1000	-1.930621e+04	1.930621e+04	0.000000	0.000000	0	2787.940317	0.144406	-2.729639e+03	0.000000	-0.000000	0	0.000000
337	@COCAC27	-1.617710e+05	-3.222531e-03	0.00300	-0.000000	0.005000	2.216042	-3.223787e-03	-0.003474	-2.503912e-04	1.0	9.751379e-01	-800	-10300	-11100	15.705926	2425.297200	6.193000e+05	9.711853	2579.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	21927867	0.0050	3.443975e+08	GS	apac	availability	800	0.050908	0.339528	-0.660472	-0.101582	2446.642530	1.000000	JP	100	-1.743358e+05	1.743358e+05	-12564.740875	12564.740875	-1	17709.296138	0.101582	-8.875154e+03	-639.650739	1276.345668	-800	-12564.740875
338	@ITOCH7	5.972261e+04	1.189693e-03	0.00300	0.490871	0.000000	-0.000000	1.190157e-03	0.001091	-9.917975e-05	1.0	1.000000e+00	-100	1200	1100	49.768840	7742.972700	2.741100e+06	137.236187	8001.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	217516601	0.0050	1.082555e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.033475	78878.112653	1.000000	JP	100	5.474572e+04	5.474572e+04	-4976.884032	4976.884032	-1	1832.598326	0.033475	4.019681e+04	-3654.255161	-166.599848	0	0.000000
339	@JDHEA1	-1.540947e+04	-3.069615e-04	0.00375	-0.000000	0.005000	0.211089	-3.070811e-04	-0.000307	0.000000e+00	1.0	1.000000e+00	0	-4150	-4150	3.713125	28.721604	9.921445e+06	36.612165	6618.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	96591348	0.0050	3.586557e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.023262	3909.375023	1.000000	XH	2000	-1.540947e+04	1.540947e+04	0.000000	0.000000	0	-358.462071	0.023262	-3.670940e+04	0.000000	0.000000	0	0.000000
340	@KEYEN4	4.195144e+04	8.356861e-04	0.00300	0.344806	0.000000	-0.000000	8.360117e-04	0.000000	-8.360117e-04	1.0	1.000000e+00	-100	100	0	419.514403	64997.157000	3.219000e+05	135.285538	6861.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	46268102	0.0050	1.941014e+10	GS	apac	availability	0	0.685958	0.776243	-0.223757	0.009185	86724.757410	1.000000	JP	100	0.000000e+00	0.000000e+00	-41951.440303	41951.440303	-1	0.000000	0.009185	0.000000e+00	-28776.910534	-385.311828	0	0.000000
341	@KIKKO2	3.415699e+05	6.804182e-03	0.00300	2.807424	0.000000	-0.000000	6.806834e-03	0.007520	7.130969e-04	1.0	1.000000e+00	3300	31500	34800	10.843490	1682.387300	1.424200e+06	15.492910	2801.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	159405819	0.0050	1.728515e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.055096	10511.853149	1.000000	JP	100	3.773535e+05	3.773535e+05	35783.518153	35783.518153	1	20790.708715	0.055096	1.785036e+05	16927.068160	1971.532723	0	0.000000
342	@MITSU62	1.497203e+05	2.982477e-03	0.00300	1.230578	0.000000	-0.000000	2.983639e-03	0.002848	-1.356200e-04	1.0	1.000000e+00	-500	11000	10500	13.610940	2114.379400	2.948700e+06	40.313411	8802.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	241205270	0.0050	3.283031e+09	GS	apac	availability	0	0.562205	0.644441	-0.355559	0.071063	17303.264774	1.000000	JP	100	1.429149e+05	1.429149e+05	-6805.470240	6805.470240	-1	10155.994088	0.071063	8.034748e+04	-3826.070466	-483.618766	0	0.000000
343	@NINTE2	-6.223155e+05	-1.239672e-02	0.00300	-0.000000	0.005000	8.524870	-1.240155e-02	-0.017065	-4.663832e-03	1.0	1.000000e+00	-4400	-11700	-16100	53.189357	8214.472700	2.671500e+06	141.896245	7974.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	236950711	0.0050	1.260326e+10	GS	apac	availability	4400	0.446840	0.490409	-0.509591	-0.094000	69076.485985	1.000000	JP	100	-8.563486e+05	8.563486e+05	-234033.170606	234033.170606	-1	80496.813867	0.094000	-3.826510e+05	-104575.418247	21999.129256	-4400	-234033.170606
344	@THINT1	-3.859698e+04	-7.688641e-04	0.00475	-0.000000	0.085015	8.989929	-7.691638e-04	-0.000769	0.000000e+00	1.0	3.898096e-03	0	-15000	-15000	2.573132	83.307099	1.628000e+06	4.189416	3663.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	61000	0.1050	1.569610e+05	GS	apac	availability	0	0.429473	0.561018	-0.438982	-0.207829	237.266482	0.527996	TW	1000	-3.859698e+04	3.859698e+04	0.000000	0.000000	0	8021.561784	0.207829	-1.657635e+04	0.000000	-0.000000	0	0.000000
345	@WINTE17	-2.122139e+04	-4.227368e-04	0.00475	-0.000000	0.052500	3.052391	-4.229015e-04	-0.000423	0.000000e+00	1.0	5.176725e-01	0	-6000	-6000	3.536898	115.520910	1.119828e+07	39.960326	3036.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	7338567	0.0475	2.595576e+07	GS	apac	availability	0	-0.045328	0.238448	-0.761552	-0.154977	2447.493481	1.000000	TW	1000	-2.122139e+04	2.122139e+04	0.000000	0.000000	0	3288.818727	0.154977	9.619308e+02	-0.000000	-0.000000	0	0.000000
346	@ASIAN26	4.670180e+04	9.303148e-04	0.01000	1.279501	0.000000	-0.000000	9.306774e-04	0.000000	-9.306774e-04	1.0	1.172876e-07	-1587	1587	0	29.427727	2488.850100	9.415580e+05	27.765366	ASPN.NS	NSE	IND	IN	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008363	0.220045	-0.779955	0.006619	25109.060313	1.000000	IN	1	0.000000e+00	0.000000e+00	-46701.803083	46701.803083	-1	0.000000	0.006619	-0.000000e+00	390.554487	-309.120201	0	0.000000
347	@FUJIK9	5.473150e+04	1.090269e-03	0.00300	0.449848	0.000000	-0.000000	1.090694e-03	0.000727	-3.635646e-04	1.0	1.000000e+00	-500	1500	1000	36.487666	5622.203200	1.310240e+07	476.314051	5803.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	42546733	0.0050	1.552431e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.023805	10795.365715	1.000000	JP	100	3.648767e+04	3.648767e+04	-18243.833048	18243.833048	-1	868.578976	0.023805	4.054224e+04	-20271.122217	-434.289488	0	0.000000
348	@NIPPO138	-2.819825e+05	-5.617181e-03	0.00300	-0.000000	0.005000	3.862774	-5.619370e-03	-0.004857	7.626288e-04	1.0	1.000000e+00	1900	-14000	-12100	20.141606	3121.606700	3.218100e+06	64.955175	5401.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	110997395	0.0050	2.235666e+09	GS	apac	availability	0	0.581561	0.660797	-0.339203	-0.047062	21646.722269	1.000000	JP	100	-2.437134e+05	2.437134e+05	38269.050467	38269.050467	1	11469.701354	0.047062	-1.417342e+05	22255.781095	-1801.027485	0	0.000000
349	@NTNCO2	1.589564e+04	3.166462e-04	0.00300	0.130649	0.000000	-0.000000	3.167696e-04	0.000298	-1.881800e-05	1.0	3.339965e-01	-600	10100	9500	1.573826	243.935310	1.601600e+06	2.526183	6472.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	49232487	0.0050	7.748335e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	0.009030	838.004736	1.000000	JP	100	1.495134e+04	1.495134e+04	-944.295367	944.295367	-1	135.010796	0.009030	1.240222e+04	-783.298034	-8.526998	0	0.000000
350	@SYSME2	-3.774078e+04	-7.518083e-04	0.00300	-0.000000	0.005000	0.516997	-7.521013e-04	-0.000673	7.916856e-05	1.0	1.000000e+00	200	-1900	-1700	19.863567	3091.754900	1.032600e+06	20.643019	6869.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	88078328	0.0050	1.749550e+09	GS	apac	availability	0	0.572522	0.663908	-0.336092	-0.050008	10501.473821	1.000000	JP	100	-3.376806e+04	3.376806e+04	3972.713459	3972.713459	1	1688.659468	0.050008	-1.933295e+04	2274.464524	-198.665820	0	0.000000
351	@UTDOS11	-1.083554e+04	-2.158475e-04	0.00400	-0.000000	0.005000	0.148432	-2.159316e-04	-0.000216	0.000000e+00	1.0	1.000000e+00	0	-400	-400	27.088858	36.307694	2.193500e+06	59.546840	UOBH.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	76243786	0.0050	2.065357e+09	GS	apac	availability	0	0.126075	0.200610	-0.799390	-0.052812	42016.147640	1.000000	SG	100	-1.083554e+04	1.083554e+04	0.000000	0.000000	0	572.245017	0.052812	-1.366093e+03	0.000000	-0.000000	0	0.000000
352	@AJINO2	9.302318e+04	1.853051e-03	0.00300	0.764574	0.000000	-0.000000	1.853774e-03	0.001290	-5.641920e-04	1.0	1.000000e+00	-700	2300	1600	40.444861	6256.273500	1.012400e+06	40.954714	2802.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	109783352	0.0050	4.440172e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.046439	20558.719642	1.000000	JP	100	6.471178e+04	6.471178e+04	-28311.402800	28311.402800	-1	-3005.147178	0.046439	2.982610e+04	-13048.919366	1314.751890	0	0.000000
353	@CHINA1646	1.856306e+04	3.697820e-04	0.00375	0.190716	0.000000	-0.000000	3.699261e-04	0.000370	0.000000e+00	1.0	3.679559e-01	0	112000	112000	0.165742	1.298000	1.301906e+08	21.711826	1359.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	111403181	0.0600	1.846414e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.237641	1933.895515	0.961595	XH	2000	1.856306e+04	1.856306e+04	0.000000	0.000000	0	4411.349457	0.237641	6.259469e+04	0.000000	0.000000	0	0.000000
354	@CHINA307	9.227570e+04	1.838161e-03	0.00375	0.948038	0.000000	-0.000000	1.838878e-03	0.001839	0.000000e+00	1.0	1.000000e+00	0	42000	42000	2.197041	17.090607	1.079558e+07	23.705278	2319.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	435505599	0.0050	9.568235e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.116023	6721.980416	1.000000	HK	1000	9.227570e+04	9.227570e+04	0.000000	0.000000	0	10706.141396	0.116023	2.021106e+05	0.000000	0.000000	0	0.000000
355	@TOKYO61	-3.196534e+04	-6.367598e-04	0.00300	-0.000000	0.005000	0.437881	-6.370080e-04	-0.000637	0.000000e+00	1.0	2.928199e-01	0	-3400	-3400	9.401571	1444.522500	4.956000e+05	4.629048	5423.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	8788849	0.0050	8.262899e+07	GS	apac	availability	0	0.323749	0.500164	-0.499836	-0.063490	734.691583	0.999562	JP	100	-3.196534e+04	3.196534e+04	0.000000	0.000000	0	2029.488073	0.063490	-1.034876e+04	0.000000	-0.000000	0	0.000000
356	@VITAS2	-1.922962e+05	-3.830602e-03	0.00375	-0.000000	0.005000	2.634195	-3.832095e-03	-0.004534	-7.016512e-04	1.0	3.222044e-01	-26000	-142000	-168000	1.354199	10.444101	4.485160e+06	6.018535	0345.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	11797392	0.0050	1.597601e+07	GS	apac	availability	26000	1.327632	1.308658	0.308658	-0.142482	1191.610657	0.277177	HK	2000	-2.275054e+05	2.275054e+05	-35209.167108	35209.167108	-1	32415.333624	0.142482	-3.020433e+05	-46744.799487	5016.658775	-26000	-35209.167108
357	@ASICS5	-2.194672e+05	-4.371857e-03	0.00300	-0.000000	0.005000	3.006400	-4.373560e-03	-0.006542	-2.168090e-03	1.0	1.000000e+00	-5800	-11700	-17500	18.757880	2886.011500	8.407199e+06	156.886444	7936.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	150123301	0.0050	2.815995e+09	GS	apac	availability	5800	0.856760	0.843299	-0.156701	-0.163906	14246.276982	1.000000	JP	100	-3.282629e+05	3.282629e+05	-108795.706573	108795.706573	-1	53804.297239	0.163906	-2.812424e+05	-93211.758657	17832.281371	-5800	-108795.706573
358	@BRITA37	2.040557e+04	4.064855e-04	0.01000	0.559057	0.000000	-0.000000	4.066439e-04	0.000407	0.000000e+00	1.0	2.310477e-07	0	352	352	57.970375	4916.988300	4.362050e+05	25.412500	BRIT.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	0.038093	13963.225439	1.000000	IN	1	2.040557e+04	2.040557e+04	0.000000	0.000000	0	777.304939	0.038093	2.675579e+03	0.000000	0.000000	0	0.000000
359	@HOUSI16	5.854949e+04	1.166325e-03	0.01000	1.604096	0.000000	-0.000000	1.166779e-03	0.001167	0.000000e+00	1.0	9.760983e-09	0	23907	23907	2.449052	209.700000	3.556608e+06	8.836739	HUDC.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.044437	4902.760164	1.000000	IN	1	5.854949e+04	5.854949e+04	0.000000	0.000000	0	2601.739275	0.044437	2.031951e+03	0.000000	0.000000	0	0.000000
360	@INDIA284	3.513236e+04	6.998478e-04	0.01000	0.962530	0.000000	-0.000000	7.001206e-04	0.000700	0.000000e+00	1.0	3.778308e-08	0	3706	3706	9.479860	808.179940	7.742010e+05	7.413433	INIR.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.039525	7583.887743	1.000000	IN	1	3.513236e+04	3.513236e+04	0.000000	0.000000	0	1388.593152	0.039525	8.636968e+03	0.000000	0.000000	0	0.000000
361	@ITOEN1	-3.620833e+04	-7.212816e-04	0.00300	-0.000000	0.005000	0.496005	-7.215627e-04	-0.001363	-6.413890e-04	1.0	5.233510e-01	-1600	-1800	-3400	20.115741	3122.867700	4.208000e+05	8.496995	2593.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	5722122	0.0050	1.151047e+08	GS	apac	availability	1600	0.272604	0.501352	-0.498648	-0.080591	1313.099244	1.000000	JP	100	-6.839352e+04	6.839352e+04	-32185.186383	32185.186383	-1	5511.877593	0.080591	-1.864436e+04	-8773.817081	2593.824749	-1600	-32185.186383
362	@KAOCO2	-1.533956e+05	-3.055690e-03	0.00300	-0.000000	0.005000	2.101310	-3.056881e-03	-0.002976	8.044423e-05	1.0	1.000000e+00	100	-3800	-3700	40.367269	6266.523500	1.297600e+06	52.577937	4452.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	77543448	0.0050	3.130217e+09	GS	apac	availability	0	0.170640	0.304229	-0.695771	-0.017537	18807.110666	1.000000	JP	100	-1.493589e+05	1.493589e+05	4036.726908	4036.726908	1	2619.330309	0.017537	-2.548666e+04	688.828634	-70.792711	0	0.000000
363	@SHISE2	-1.435327e+05	-2.859217e-03	0.00300	-0.000000	0.005000	1.966201	-2.860331e-03	-0.002896	-3.531273e-05	1.0	1.000000e+00	-100	-8100	-8200	17.720087	2744.208800	2.043600e+06	36.261777	4911.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	57806429	0.0050	1.024335e+09	GS	apac	availability	100	0.722965	0.692368	-0.307632	-0.017609	7088.034658	1.000000	JP	100	-1.453047e+05	1.453047e+05	-1772.008664	1772.008664	-1	2558.660022	0.017609	-1.050503e+05	-1281.100806	31.203171	-100	-1772.008664
364	@ALLNI4	-9.391743e+04	-1.870865e-03	0.00300	-0.000000	0.005000	1.286540	-1.871594e-03	-0.001725	1.467917e-04	1.0	1.000000e+00	400	-5100	-4700	18.415182	2855.790800	1.173200e+06	21.663792	9202.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	19408911	0.0050	3.574186e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.063103	8918.354154	1.000000	JP	100	-8.655136e+04	8.655136e+04	7366.072872	7366.072872	1	5461.654559	0.063103	-1.133398e+04	964.594240	-464.821665	0	0.000000
365	@GLOBA644	-1.309733e+04	-2.609031e-04	0.00475	-0.000000	0.042500	1.525032	-2.610047e-04	-0.000261	0.000000e+00	1.0	5.312158e-01	0	-1000	-1000	13.097333	424.816900	1.466000e+06	19.237684	6488.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	2034269	0.0450	2.664350e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.119406	3318.868116	1.000000	TW	1000	-1.309733e+04	1.309733e+04	0.000000	0.000000	0	1563.901294	0.119406	-5.777398e+03	0.000000	-0.000000	0	0.000000
366	@HOYAC2	1.416831e+05	2.822373e-03	0.00300	1.164519	0.000000	-0.000000	2.823472e-03	0.002823	0.000000e+00	1.0	1.000000e+00	0	1100	1100	128.802819	19914.055000	5.974000e+05	76.923840	7741.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	82130258	0.0050	1.057861e+10	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.066091	44865.422314	1.000000	JP	100	1.416831e+05	1.416831e+05	0.000000	0.000000	0	9363.926246	0.066091	7.958565e+04	0.000000	0.000000	0	0.000000
367	@INFRO7	-1.040859e+05	-2.073424e-03	0.00300	-0.000000	0.005000	1.425834	-2.074232e-03	-0.002074	0.000000e+00	1.0	7.773986e-01	0	-13200	-13200	7.885293	1217.889500	6.997000e+05	5.510053	5076.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	24479036	0.0050	1.930244e+08	GS	apac	availability	0	0.306265	0.428384	-0.571616	-0.087417	1950.510207	0.999999	JP	100	-1.040859e+05	1.040859e+05	0.000000	0.000000	0	9098.900263	0.087417	-3.187785e+04	0.000000	-0.000000	0	0.000000
368	@JXHOL1	-2.151890e+05	-4.286633e-03	0.00300	-0.000000	0.005000	2.947794	-4.288303e-03	-0.004074	2.139059e-04	1.0	1.000000e+00	2100	-42100	-40000	5.111377	794.538580	9.210000e+06	47.316287	5020.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	383327433	0.0050	1.959331e+09	GS	apac	availability	0	0.712397	0.665143	-0.334857	-0.070260	15502.042857	1.000000	JP	100	-2.044551e+05	2.044551e+05	10733.891565	10733.891565	1	14364.945200	0.070260	-1.456532e+05	7646.791994	-754.159623	0	0.000000
369	@NEXON2	7.212182e+04	1.436690e-03	0.00300	0.592782	0.000000	-0.000000	1.437250e-03	0.000000	-1.437250e-03	1.0	1.000000e+00	-5200	5200	0	13.869581	2142.809900	5.044399e+06	69.892264	3659.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	67302497	0.0050	9.334574e+08	GS	apac	availability	0	0.530372	0.664370	-0.335630	-0.017089	5954.694855	1.000000	JP	100	0.000000e+00	0.000000e+00	-72121.819534	72121.819534	-1	-0.000000	0.017089	0.000000e+00	-38251.401406	1232.466271	0	0.000000
370	@OBAYA2	-1.111998e+05	-2.215135e-03	0.00300	-0.000000	0.005000	1.523284	-2.215998e-03	-0.001922	2.936865e-04	1.0	1.000000e+00	1100	-8300	-7200	13.397562	2070.723400	2.113500e+06	28.298302	1802.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	104935442	0.0050	1.405879e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	-0.046495	9666.470444	1.000000	JP	100	-9.646245e+04	9.646245e+04	14737.318548	14737.318548	1	4484.994201	0.046495	-3.609505e+04	5514.521884	-685.207447	0	0.000000
371	@ORIXC4	7.930878e+04	1.579856e-03	0.00300	0.651853	0.000000	-0.000000	1.580472e-03	0.001580	0.000000e+00	1.0	1.000000e+00	0	3700	3700	21.434807	3333.303000	1.943800e+06	41.895020	8591.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	201529038	0.0050	4.319736e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.030958	26042.455103	1.000000	JP	100	7.930878e+04	7.930878e+04	0.000000	0.000000	0	2455.212202	0.030958	4.375116e+04	0.000000	0.000000	0	0.000000
372	@PHISO1	-1.655083e+05	-3.296978e-03	0.00475	-0.000000	0.020000	9.068947	-3.298263e-03	-0.003848	-5.497104e-04	1.0	3.360384e-01	-2000	-12000	-14000	13.792357	440.990480	3.400000e+06	46.315372	8299.TWO	TPO	TWN	TW	True	-1	2024-11-21	2024-11-21	1210598	0.0250	1.669700e+07	GS	apac	availability	2000	0.546214	0.652144	-0.347856	-0.172284	2541.973089	1.000000	TW	1000	-1.930930e+05	1.930930e+05	-27584.713954	27584.713954	-1	33266.923880	0.172284	-1.054701e+05	-15067.154766	4752.417697	-2000	-27584.713954
373	@SAPPO6	-8.523746e+04	-1.697957e-03	0.00300	-0.000000	0.005000	1.167636	-1.698619e-03	-0.002973	-1.273964e-03	1.0	1.000000e+00	-1200	-1600	-2800	53.273415	8280.914100	4.372000e+05	23.409626	2501.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	6176707	0.0050	3.290543e+08	GS	apac	availability	1200	0.238136	0.468523	-0.531477	-0.151059	4197.641339	1.000000	JP	100	-1.491656e+05	1.491656e+05	-63928.098025	63928.098025	-1	22532.854671	0.151059	-3.552167e+04	-15223.571006	9656.937716	-1200	-63928.098025
374	@TATAE3	3.414171e+04	6.801137e-04	0.01000	0.935389	0.000000	-0.000000	6.803788e-04	0.000680	0.000000e+00	1.0	3.092631e-07	0	440	440	77.594792	6550.410200	1.184830e+05	9.195643	TTEX.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.029880	2706.344087	1.000000	IN	1	3.414171e+04	3.414171e+04	0.000000	0.000000	0	1020.161048	0.029880	4.845272e+03	0.000000	0.000000	0	0.000000
375	@TOKYO49	6.029699e+04	1.201135e-03	0.00300	0.495592	0.000000	-0.000000	1.201603e-03	0.001202	0.000000e+00	1.0	1.000000e+00	0	16300	16300	3.699202	578.029300	1.438100e+07	53.749568	9501.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	223277752	0.0050	8.259495e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	0.030438	5944.682617	1.000000	JP	100	6.029699e+04	6.029699e+04	0.000000	0.000000	0	1835.332289	0.030438	2.743492e+04	0.000000	0.000000	0	0.000000
376	@ARIST4	-7.683577e+04	-1.530593e-03	0.00350	-0.000000	0.005000	1.052545	-1.531189e-03	-0.000878	6.534599e-04	1.0	1.000000e+00	743	-1741	-998	44.133122	67.849625	2.471319e+06	109.518363	ALL.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	119065905	0.0050	5.254750e+09	GS	apac	availability	0	0.288159	0.375671	-0.624329	-0.067412	27776.582158	1.000000	AU	1	-4.404486e+04	4.404486e+04	32790.909835	32790.909835	1	2969.150502	0.067412	-1.269192e+04	9448.992312	-2210.499823	0	0.000000
377	@DAIIC36	2.036016e+05	4.055808e-03	0.00300	1.673438	0.000000	-0.000000	4.057389e-03	0.004503	4.453232e-04	1.0	1.000000e+00	900	8200	9100	24.829459	3853.578900	2.836800e+06	70.685284	8750.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	145486616	0.0050	3.612354e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.155832	23656.100818	1.000000	JP	100	2.259481e+05	2.259481e+05	22346.513207	22346.513207	1	35209.960510	0.155832	1.833313e+05	18131.665332	3482.303787	0	0.000000
378	@DAINI12	1.238887e+05	2.467902e-03	0.00300	1.018263	0.000000	-0.000000	2.468863e-03	0.002685	2.160255e-04	1.0	1.000000e+00	700	8000	8700	15.486082	2389.708100	1.159900e+06	17.922618	7912.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	81519302	0.0050	1.262415e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.078638	8586.732616	1.000000	JP	100	1.347289e+05	1.347289e+05	10840.257347	10840.257347	1	10594.821722	0.078638	7.193831e+04	5788.140091	852.456920	0	0.000000
379	@EASTJ2	1.541877e+05	3.071468e-03	0.00300	1.267296	0.000000	-0.000000	3.072665e-03	0.002999	-7.404013e-05	1.0	1.000000e+00	-200	8300	8100	18.576832	2896.320900	2.608800e+06	48.856629	9020.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	121516329	0.0050	2.257388e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	0.007748	21073.785203	1.000000	JP	100	1.504723e+05	1.504723e+05	-3715.366461	3715.366461	-1	1165.793659	0.007748	8.284749e+03	-204.561706	-28.785029	0	0.000000
380	@GMOPA1	5.432608e+04	1.082193e-03	0.00300	0.446516	0.000000	-0.000000	1.082615e-03	0.001083	0.000000e+00	1.0	8.891012e-01	0	1100	1100	49.387346	7632.629000	8.315000e+05	41.036701	3769.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	9338085	0.0050	4.611832e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.021210	2230.774640	1.000000	JP	100	5.432608e+04	5.432608e+04	0.000000	0.000000	0	1152.264803	0.021210	2.722864e+04	0.000000	0.000000	0	0.000000
381	@HOSHI4	-3.108855e+04	-6.192939e-04	0.00300	-0.000000	0.005000	0.425871	-6.195352e-04	-0.000620	0.000000e+00	1.0	1.000000e+00	0	-800	-800	38.860690	6013.828200	3.667000e+05	14.259292	6465.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	15407790	0.0050	5.987573e+08	GS	apac	availability	0	0.419338	0.573569	-0.426431	-0.090141	4673.339277	1.000000	JP	100	-3.108855e+04	3.108855e+04	0.000000	0.000000	0	2802.346313	0.090141	-1.303662e+04	0.000000	-0.000000	0	0.000000
382	@ILUKA1	-1.672764e+04	-3.332199e-04	0.00350	-0.000000	0.005000	0.229146	-3.333498e-04	-0.000333	0.000000e+00	1.0	6.120335e-01	0	-4665	-4665	3.585775	5.504010	1.086138e+06	3.904585	ILU.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	104790356	0.0050	3.757546e+08	GS	apac	availability	0	1.084407	1.003907	0.003907	-0.087758	1535.605676	1.000000	AU	1	-1.672764e+04	1.672764e+04	0.000000	0.000000	0	1467.991955	0.087758	-1.813956e+04	0.000000	-0.000000	0	0.000000
383	@KANSA18	3.170670e+04	6.316076e-04	0.00300	0.260603	0.000000	-0.000000	6.318538e-04	0.000632	0.000000e+00	1.0	1.000000e+00	0	2600	2600	12.194885	1904.360200	9.524199e+06	117.277201	9503.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	80625547	0.0050	9.832193e+08	GS	apac	availability	0	0.323480	0.379801	-0.620199	0.054476	10646.399770	1.000000	JP	100	3.170670e+04	3.170670e+04	0.000000	0.000000	0	1727.238873	0.054476	1.025648e+04	0.000000	0.000000	0	0.000000
384	@LIONC3	-1.884970e+04	-3.754920e-04	0.00300	-0.000000	0.005000	0.258215	-3.756383e-04	-0.000352	2.347740e-05	1.0	1.000000e+00	100	-1600	-1500	11.781061	1807.247600	1.986300e+06	23.211250	4912.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	27535840	0.0050	3.244014e+08	GS	apac	availability	0	0.047908	0.227150	-0.772850	-0.059015	3350.919551	1.000000	JP	100	-1.767159e+04	1.767159e+04	1178.106107	1178.106107	1	1042.897466	0.059015	-8.466056e+02	56.440376	-69.526498	0	0.000000
385	@MCDON11	2.440270e+04	4.861096e-04	0.00300	0.200570	0.000000	-0.000000	4.862991e-04	0.000486	0.000000e+00	1.0	1.000000e+00	0	600	600	40.671171	6303.543000	2.822000e+05	11.502117	2702.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	3826052	0.0050	1.556100e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	0.014084	3514.965310	1.000000	JP	100	2.440270e+04	2.440270e+04	0.000000	0.000000	0	343.686955	0.014084	3.898705e+03	0.000000	0.000000	0	0.000000
386	@MEIDE2	1.351395e+04	2.692022e-04	0.00300	0.111074	0.000000	-0.000000	2.693071e-04	0.000269	0.000000e+00	1.0	4.610095e-01	0	500	500	27.027901	4221.336000	2.279000e+05	6.220571	6508.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	4973211	0.0050	1.344155e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.011718	1156.683005	0.980103	JP	100	1.351395e+04	1.351395e+04	0.000000	0.000000	0	158.357617	0.011718	9.673445e+03	0.000000	0.000000	0	0.000000
387	@MITSU86	-2.417769e+04	-4.816272e-04	0.00300	-0.000000	0.010000	0.662402	-4.818149e-04	-0.000622	-1.405293e-04	1.0	4.139542e-01	-700	-2400	-3100	10.074036	1535.702900	2.016290e+07	200.214817	7003.T	NA	None	JP	True	-1	2024-11-21	2024-11-21	6195127	0.0075	6.240993e+07	GS	apac	availability	700	1.314119	1.214433	0.214433	-0.086726	1038.620162	1.000000	JP	100	-3.122951e+04	3.122951e+04	-7051.825030	7051.825030	-1	2708.421631	0.086726	-4.103928e+04	-9266.934385	611.579078	-700	-7051.825030
388	@MITSU92	2.042504e+05	4.068734e-03	0.00300	1.678771	0.000000	-0.000000	4.070319e-03	0.004395	3.243282e-04	1.0	1.000000e+00	2000	25100	27100	8.137467	1261.816000	7.461301e+06	60.876072	8801.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	710637163	0.0050	5.782787e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.097503	22880.300708	1.000000	JP	100	2.205254e+05	2.205254e+05	16274.934532	16274.934532	1	21501.855408	0.097503	9.923490e+04	7323.609127	1586.852798	0	0.000000
389	@NECCO8	8.791180e+04	1.751231e-03	0.00300	0.722563	0.000000	-0.000000	1.751914e-03	0.001752	0.000000e+00	1.0	1.000000e+00	0	1100	1100	79.919822	12344.161000	9.621000e+05	76.792327	6701.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	57507622	0.0050	4.595999e+09	GS	apac	availability	0	0.564374	0.684674	-0.315326	0.080520	21806.112358	1.000000	JP	100	8.791180e+04	8.791180e+04	0.000000	0.000000	0	7078.687726	0.080520	4.961511e+04	0.000000	0.000000	0	0.000000
390	@RAKUT8	-3.351395e+04	-6.676086e-04	0.00300	-0.000000	0.005000	0.459095	-6.678688e-04	-0.000668	0.000000e+00	1.0	9.143227e-01	0	-1300	-1300	25.779962	4015.185600	9.449000e+05	24.531692	5838.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	22478497	0.0050	5.794948e+08	GS	apac	availability	0	0.383104	0.434923	-0.565077	-0.105719	2294.056041	1.000000	JP	100	-3.351395e+04	3.351395e+04	0.000000	0.000000	0	3543.058054	0.105719	-1.283932e+04	0.000000	-0.000000	0	0.000000
391	@SEEKL1	-8.816330e+04	-1.756241e-03	0.00350	-0.000000	0.005000	1.207716	-1.756926e-03	-0.001761	-3.799878e-06	1.0	1.000000e+00	-11	-5086	-5097	17.334507	26.683564	8.562540e+05	14.923034	SEK.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	64067245	0.0050	1.110574e+09	GS	apac	availability	11	0.503363	0.572012	-0.427988	-0.128371	6185.301684	1.000000	AU	1	-8.835398e+04	8.835398e+04	-190.679581	190.679581	-1	11342.113080	0.128371	-4.447415e+04	-95.981088	24.477780	-11	-190.679581
392	@SUMIT20	-1.809576e+04	-3.604733e-04	0.00300	-0.000000	0.017500	0.867605	-3.606138e-04	-0.000438	-7.727439e-05	1.0	9.526229e-02	-300	-1400	-1700	12.925544	1997.402100	7.866000e+05	10.159106	5726.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	368430	0.0200	4.762158e+06	GS	apac	availability	300	0.985191	0.964606	-0.035394	-0.107480	413.824215	1.000000	JP	100	-2.197342e+04	2.197342e+04	-3877.663186	3877.663186	-1	2361.700784	0.107480	-2.164801e+04	-3820.237155	416.770727	-300	-3877.663186
393	@THKCO2	-5.778151e+04	-1.151026e-03	0.00300	-0.000000	0.005000	0.791528	-1.151475e-03	-0.001240	-8.857498e-05	1.0	1.000000e+00	-200	-2600	-2800	22.223659	3451.900900	1.577500e+06	35.209813	6481.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	20190667	0.0050	4.487105e+08	GS	apac	availability	200	0.812873	0.852018	-0.147982	-0.106818	2885.895546	1.000000	JP	100	-6.222625e+04	6.222625e+04	-4444.731822	4444.731822	-1	6646.889460	0.106818	-5.058201e+04	-3613.000358	474.777819	-200	-4444.731822
394	@TOPSP3	5.139274e+03	1.023760e-04	0.00375	0.052801	0.000000	-0.000000	1.024159e-04	0.000000	-1.024159e-04	1.0	6.351035e-01	0	16000	16000	0.321205	2.476700	1.668700e+07	5.309987	6110.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	152123836	0.0050	4.886288e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.139325	1593.488766	0.984270	HK	2000	5.139274e+03	5.139274e+03	0.000000	0.000000	0	716.027369	0.139325	1.129974e+04	0.000000	0.000000	0	0.000000
395	@ASAHI19	2.250596e+05	4.483260e-03	0.00300	1.849805	0.000000	-0.000000	4.485007e-03	0.004556	7.074144e-05	1.0	1.000000e+00	500	31700	32200	7.099673	1098.505700	2.985100e+06	21.202996	3407.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	259102815	0.0050	1.839545e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	0.032361	9896.462262	1.000000	JP	100	2.286095e+05	2.286095e+05	3549.836733	3549.836733	1	7398.008074	0.032361	9.301463e+04	1444.326582	114.875902	0	0.000000
396	@DIAMO14	9.733963e+05	1.939036e-02	0.00300	8.000517	0.000000	-0.000000	1.939792e-02	0.021242	1.843658e-03	1.0	1.000000e+00	14000	147300	161300	6.608257	1024.984700	2.994200e+06	19.844229	8593.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	173178288	0.0050	1.144407e+09	GS	apac	availability	0	0.344657	0.387972	-0.612028	0.047600	7948.861252	1.000000	JP	100	1.065912e+06	1.065912e+06	92515.599237	92515.599237	1	50737.920885	0.047600	3.673742e+05	31886.166232	4403.787306	0	0.000000
397	@EBARA3	1.771660e+05	3.529202e-03	0.00300	1.456158	0.000000	-0.000000	3.530578e-03	0.003351	-1.795209e-04	1.0	1.000000e+00	-600	11800	11200	15.014064	2319.372900	2.856200e+06	42.834651	6361.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	59707567	0.0050	8.964532e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.059216	6937.274118	1.000000	JP	100	1.681575e+05	1.681575e+05	-9008.438136	9008.438136	-1	9957.694046	0.059216	2.437062e+05	-13055.689729	-533.447895	0	0.000000
398	@GUJAR66	2.420492e+04	4.821698e-04	0.01000	0.663149	0.000000	-0.000000	4.823577e-04	0.000482	0.000000e+00	1.0	1.535926e-08	0	6281	6281	3.853673	326.229990	2.004863e+06	7.749366	GSPT.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178348	0.270282	-0.729718	0.069914	1217.600324	0.999472	IN	1	2.420492e+04	2.420492e+04	0.000000	0.000000	0	1692.271549	0.069914	4.316908e+03	0.000000	0.000000	0	0.000000
399	@IDEAC2	3.144358e+04	6.263662e-04	0.01000	0.861468	0.000000	-0.000000	6.266103e-04	0.000627	0.000000e+00	1.0	3.352829e-10	0	373780	373780	0.084123	7.250000	3.385855e+08	29.084657	VODA.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151261	0.208413	-0.791587	0.050393	4690.699158	1.000000	IN	1	3.144358e+04	3.144358e+04	0.000000	0.000000	0	1584.528095	0.050393	4.756188e+03	0.000000	0.000000	0	0.000000
400	@MEDLE1	-5.258155e+04	-1.047441e-03	0.00300	-0.000000	0.005000	0.720295	-1.047849e-03	-0.001158	-1.102999e-04	1.0	3.611066e-01	-200	-1900	-2100	27.674501	4319.527400	4.983000e+05	13.917562	4480.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	2113755	0.0050	5.849712e+07	GS	apac	availability	200	1.093615	1.023796	0.023796	-0.126622	906.024429	1.000000	JP	100	-5.811645e+04	5.811645e+04	-5534.900262	5534.900262	-1	7358.825512	0.126622	-6.355700e+04	-6053.047809	700.840525	-200	-5534.900262
401	@NAMUR1	-2.359962e+04	-4.701121e-04	0.00300	-0.000000	0.017500	1.131489	-4.702953e-04	-0.000627	-1.567651e-04	1.0	2.890236e-01	-700	-2100	-2800	11.237917	1741.535500	3.284600e+06	36.987149	7014.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	1512275	0.0175	1.699482e+07	GS	apac	availability	700	0.797044	0.852481	-0.147519	-0.070393	725.166606	1.000000	JP	100	-3.146617e+04	3.146617e+04	-7866.541657	7866.541657	-1	2214.986097	0.070393	-2.507993e+04	-6269.983727	553.746524	-700	-7866.541657
402	@SINOP13	-5.708462e+03	-1.137144e-04	0.00475	-0.000000	0.005000	0.078198	-1.137587e-04	0.000000	1.137587e-04	1.0	1.000000e+00	0	-8000	-8000	0.713558	23.140107	2.871690e+07	20.526740	2890.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	381580631	0.0050	2.722798e+08	GS	apac	availability	0	0.268367	0.322041	-0.677959	-0.038524	9052.088333	1.000000	TW	1000	-5.708462e+03	5.708462e+03	0.000000	0.000000	0	219.910959	0.038524	-1.531965e+03	0.000000	-0.000000	0	0.000000
403	@SMCCO2	-7.309819e+05	-1.456139e-02	0.00300	-0.000000	0.005000	10.013450	-1.456707e-02	-0.011140	3.427545e-03	1.0	1.000000e+00	400	-1700	-1300	429.989331	66546.438000	2.034000e+05	87.520905	6273.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	14224981	0.0050	6.116590e+09	GS	apac	availability	0	1.006390	0.977318	-0.022682	-0.023264	25781.613995	1.000000	JP	100	-5.589861e+05	5.589861e+05	171995.732437	171995.732437	1	13004.138864	0.023264	-5.625582e+05	173094.842947	-4001.273497	0	0.000000
404	@SUMIT43	1.725977e+05	3.438202e-03	0.00300	1.418611	0.000000	-0.000000	3.439541e-03	0.003017	-4.223998e-04	1.0	1.000000e+00	-700	5700	5000	30.280301	4675.687500	1.248600e+06	37.748947	8830.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	63986661	0.0050	1.937535e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.018722	14416.026866	1.000000	JP	100	1.514015e+05	1.514015e+05	-21196.210921	21196.210921	-1	2834.550868	0.018722	9.497491e+04	-13296.487694	-396.837122	0	0.000000
405	@SURUG3	1.752805e+04	3.491643e-04	0.00300	0.144066	0.000000	-0.000000	3.493003e-04	0.000414	6.468525e-05	1.0	3.927616e-01	500	2700	3200	6.491869	1007.760500	5.305000e+05	3.456836	8358.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	16122102	0.0050	1.046626e+08	GS	apac	availability	0	0.213729	0.313137	-0.686863	0.022793	985.447673	1.000000	JP	100	2.077398e+04	2.077398e+04	3245.934499	3245.934499	1	473.494349	0.022793	4.439993e+03	693.748972	73.983492	0	0.000000
406	@TAKED3	-1.649491e+05	-3.285838e-03	0.00300	-0.000000	0.005000	2.259576	-3.287119e-03	-0.002102	1.185518e-03	1.0	1.000000e+00	2200	-6100	-3900	27.040833	4194.316500	3.135100e+06	85.025390	4502.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	260434495	0.0050	7.042366e+09	GS	apac	availability	0	0.221382	0.393306	-0.606694	-0.016426	43020.277914	1.000000	JP	100	-1.054592e+05	1.054592e+05	59489.832207	59489.832207	1	1732.221814	0.016426	-2.334682e+04	13170.002344	-977.150767	0	0.000000
407	@TATAC6	8.128399e+05	1.619203e-02	0.01000	22.269585	0.000000	-0.000000	1.619834e-02	0.020206	4.007856e-03	1.0	1.907595e-07	4202	16983	21185	47.861971	4080.530100	1.776233e+06	85.876454	TCS.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.191460	48487.249396	1.000000	IN	1	1.013956e+06	1.013956e+06	201116.003873	201116.003873	1	194131.683267	0.191460	1.469667e+05	29150.544148	38505.609303	0	0.000000
408	@TOPPA4	7.910510e+04	1.575799e-03	0.00300	0.650179	0.000000	-0.000000	1.576413e-03	0.001576	0.000000e+00	1.0	1.000000e+00	0	3000	3000	26.368368	4078.743500	9.326000e+05	24.595624	7911.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	43993699	0.0050	1.160042e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.073623	8403.763517	1.000000	JP	100	7.910510e+04	7.910510e+04	0.000000	0.000000	0	5823.939379	0.073623	2.985698e+04	0.000000	0.000000	0	0.000000
409	@TOYOT13	-3.063302e+05	-6.102196e-03	0.00300	-0.000000	0.005000	4.196304	-6.104574e-03	-0.006849	-7.444602e-04	1.0	1.000000e+00	-500	-4100	-4600	74.714688	11568.915000	6.908000e+05	51.675061	6201.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	25688022	0.0050	1.919273e+09	GS	apac	availability	500	0.842594	0.863700	-0.136300	-0.091360	15824.303041	1.000000	JP	100	-3.436876e+05	3.436876e+05	-37357.343765	37357.343765	-1	31399.390579	0.091360	-2.895890e+05	-31477.069289	3412.977237	-500	-37357.343765
410	@WINGS2	-2.471477e+04	-4.923261e-04	0.00375	-0.000000	0.020000	1.354234	-4.925180e-04	-0.000516	-2.345324e-05	1.0	4.015597e-01	-4000	-84000	-88000	0.294223	2.280100	4.100200e+07	12.011596	0570.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	99712056	0.0250	2.933762e+07	GS	apac	availability	4000	0.459736	0.638804	-0.361196	-0.037444	1007.522094	1.000000	HK	2000	-2.589166e+04	2.589166e+04	-1176.893777	1176.893777	-1	969.486357	0.037444	-1.190333e+04	-541.060345	44.067562	-4000	-1176.893777
411	@YAMAH3	-5.298083e+04	-1.055395e-03	0.00300	-0.000000	0.005000	0.725765	-1.055806e-03	-0.001689	-6.334838e-04	1.0	1.000000e+00	-4500	-7500	-12000	7.064110	1085.816900	1.444600e+06	10.142389	7951.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	107390379	0.0050	7.586175e+08	GS	apac	availability	4500	0.702398	0.677148	-0.322852	-0.074107	3835.811969	1.000000	JP	100	-8.476933e+04	8.476933e+04	-31788.496977	31788.496977	-1	6281.988413	0.074107	-5.954177e+04	-22328.164447	2355.745655	-4500	-31788.496977
412	@ADVAN93	-6.786137e+04	-1.351820e-03	0.00300	-0.000000	0.005000	0.929608	-1.352347e-03	-0.001352	0.000000e+00	1.0	1.000000e+00	0	-1100	-1100	61.692154	9414.437500	1.319650e+07	803.321098	6857.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	223311778	0.0050	1.377658e+10	GS	apac	availability	0	0.635568	0.719405	-0.280595	-0.133418	47264.903970	1.000000	JP	100	-6.786137e+04	6.786137e+04	0.000000	0.000000	0	9053.902374	0.133418	-4.313048e+04	0.000000	-0.000000	0	0.000000
413	@AMADA1	5.629304e+03	1.121375e-04	0.00300	0.046268	0.000000	-0.000000	1.121812e-04	0.000000	-1.121812e-04	1.0	1.000000e+00	0	600	600	9.382173	1452.093100	1.291000e+06	12.121510	6113.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	62716935	0.0050	5.884211e+08	GS	apac	availability	0	0.696204	0.767519	-0.232481	0.026805	3200.400395	1.000000	JP	100	5.629304e+03	5.629304e+03	0.000000	0.000000	0	150.891323	0.026805	3.919142e+03	0.000000	0.000000	0	0.000000
414	@BKRAK1	3.191563e+05	6.357695e-03	0.01000	8.744008	0.000000	-0.000000	6.360173e-03	0.008971	2.611007e-03	1.0	1.000000e-06	479000	1166800	1645800	0.273531	4368.879000	2.987346e+08	82.446965	BBRI.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.204800	-0.060099	-1.060099	0.122589	41041.562331	1.000000	ID	100	4.501778e+05	4.501778e+05	131021.478206	131021.478206	1	55187.048339	0.122589	-9.219660e+04	-26833.254511	16061.852081	0	0.000000
415	@COMPU62	-2.526234e+04	-5.032338e-04	0.00350	-0.000000	0.005000	0.346059	-5.034299e-04	0.000000	5.034299e-04	1.0	1.000000e+00	1257	-1257	0	20.097325	30.863129	8.380580e+05	16.893697	CPU.AX	ASX	AUS	AU	True	0	2024-11-21	2024-11-21	85906190	0.0050	1.726485e+09	GS	apac	availability	0	0.030230	0.237744	-0.762256	-0.074704	11772.232686	1.000000	AU	1	0.000000e+00	0.000000e+00	25262.337179	25262.337179	1	-0.000000	0.074704	0.000000e+00	763.672773	-1887.186796	0	0.000000
416	@COVER8	-2.172060e+04	-4.326814e-04	0.00300	-0.000000	0.122500	7.289792	-4.328500e-04	0.000000	4.328500e-04	1.0	1.940953e-01	1300	-1300	0	16.708157	2673.387700	9.764500e+06	168.790496	5253.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	581633	0.1225	9.718015e+06	GS	apac	availability	0	0.560571	0.716682	-0.283318	-0.104593	987.656411	1.000000	JP	100	0.000000e+00	0.000000e+00	21720.603925	21720.603925	1	-0.000000	0.104593	0.000000e+00	12175.944263	-2271.818075	0	0.000000
417	@CYBER34	-1.055769e+04	-2.103126e-04	0.00300	-0.000000	0.005000	0.144626	-2.103946e-04	0.000000	2.103946e-04	1.0	1.000000e+00	1600	-1600	0	6.598558	1029.501500	4.433899e+06	29.515410	4751.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	92776897	0.0050	6.121937e+08	GS	apac	availability	0	0.183040	0.410607	-0.589393	-0.075078	3341.280182	1.000000	JP	100	0.000000e+00	0.000000e+00	10557.692929	10557.692929	1	-0.000000	0.075078	0.000000e+00	1932.479055	-792.650707	0	0.000000
418	@DEGRE6	-6.402459e+03	-1.275390e-04	0.00350	-0.000000	0.005000	0.087705	-1.275887e-04	0.000000	1.275887e-04	1.0	7.690153e-01	0	-6601	-6601	0.969923	1.488370	3.203082e+06	3.113792	DEG.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	408903441	0.0050	3.966047e+08	GS	apac	availability	0	0.428867	0.551522	-0.448478	-0.161875	1929.476468	0.972397	AU	1	-6.402459e+03	6.402459e+03	0.000000	0.000000	0	1036.395311	0.161875	-2.745804e+03	0.000000	-0.000000	0	0.000000
419	@GUJAR15	7.715092e+03	1.536871e-04	0.01000	0.211372	0.000000	-0.000000	1.537470e-04	0.000000	-1.537470e-04	1.0	2.130935e-08	0	1443	1443	5.346564	454.280030	1.357441e+06	7.306379	GGAS.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.053865	0.103115	-0.896885	0.042162	1435.403622	1.000000	IN	1	7.715092e+03	7.715092e+03	0.000000	0.000000	0	325.285773	0.042162	-4.155767e+02	-0.000000	0.000000	0	0.000000
420	@HITAC41	-1.089845e+04	-2.171006e-04	0.00300	-0.000000	0.005000	0.149294	-2.171852e-04	-0.000217	0.000000e+00	1.0	9.157083e-01	0	-500	-500	21.796903	3371.708100	8.383000e+05	18.276182	6305.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	25082874	0.0050	5.467290e+08	GS	apac	availability	0	0.731672	0.792968	-0.207032	-0.055789	2297.532370	1.000000	JP	100	-1.089845e+04	1.089845e+04	0.000000	0.000000	0	608.017221	0.055789	-7.974087e+03	0.000000	-0.000000	0	0.000000
421	@IFLEX1	9.792771e+03	1.950751e-04	0.01000	0.268295	0.000000	-0.000000	1.951511e-04	0.000253	5.801791e-05	1.0	5.274355e-07	22	74	96	132.334737	11359.930000	1.278440e+05	17.207334	ORCL.NS	NSE	IND	IN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.095059	0.321156	-0.678844	0.081227	3101.266049	1.000000	IN	1	1.270413e+04	1.270413e+04	2911.364212	2911.364212	1	1031.921417	0.081227	1.207645e+03	276.751962	236.481991	0	0.000000
422	@INDIA286	4.348348e+04	8.662047e-04	0.01000	1.191328	0.000000	-0.000000	8.665423e-04	0.000000	-8.665423e-04	1.0	6.855827e-09	-25279	25279	0	1.720142	144.870000	3.679669e+07	63.160386	INID.NS	NSE	IND	IN	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.026849	0.116062	-0.883938	-0.171904	22479.689311	1.000000	IN	1	0.000000e+00	0.000000e+00	-43483.477262	43483.477262	-1	-0.000000	0.171904	0.000000e+00	-1167.507011	7474.998611	0	0.000000
423	@INDOF2	9.263424e+03	1.845304e-04	0.01000	0.253792	0.000000	-0.000000	1.846023e-04	0.000000	-1.846023e-04	1.0	1.000000e-06	0	18800	18800	0.492735	7783.410200	5.830301e+06	2.866685	INDF.JK	JAK	IDN	ID	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060937	0.211912	-0.788088	0.074249	2163.213034	0.840417	ID	100	9.263424e+03	9.263424e+03	0.000000	0.000000	0	687.804349	0.074249	5.644873e+02	0.000000	0.000000	0	0.000000
424	@INSTI66	-2.332417e+04	-4.646250e-04	0.00300	-0.000000	0.227500	14.537670	-4.648060e-04	-0.000465	0.000000e+00	1.0	1.138558e-01	0	-2400	-2400	9.718405	1508.275700	8.693000e+05	8.477864	5595.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	594757	0.2450	5.780090e+06	GS	apac	availability	0	3.555284	1.650206	0.650206	-0.121833	285.666688	1.000000	JP	100	-2.332417e+04	2.332417e+04	0.000000	0.000000	0	2841.660953	0.121833	-8.292406e+04	0.000000	-0.000000	0	0.000000
425	@ISUZU2	-6.378714e+03	-1.270660e-04	0.00300	-0.000000	0.005000	0.087380	-1.271155e-04	0.000000	1.271155e-04	1.0	1.000000e+00	0	-500	-500	12.757428	1974.195400	2.213200e+06	28.251846	7202.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	115489828	0.0050	1.473353e+09	GS	apac	availability	0	0.490525	0.591810	-0.408190	-0.066441	7567.578835	1.000000	JP	100	-6.378714e+03	6.378714e+03	0.000000	0.000000	0	423.806496	0.066441	-3.128918e+03	0.000000	-0.000000	0	0.000000
426	@KADOK3	-1.686075e+04	-3.358716e-04	0.00300	-0.000000	0.005000	0.230969	-3.360025e-04	-0.000336	0.000000e+00	1.0	1.000000e+00	0	-600	-600	28.101258	4357.886800	1.194860e+07	336.689114	9468.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	7097059	0.0050	1.994363e+08	GS	apac	availability	0	0.539452	0.662016	-0.337984	-0.111354	3984.312085	1.000000	JP	100	-1.686075e+04	1.686075e+04	0.000000	0.000000	0	1877.509386	0.111354	-9.095563e+03	0.000000	-0.000000	0	0.000000
427	@KDDIC3	6.123048e+04	1.219731e-03	0.00300	0.503264	0.000000	-0.000000	1.220206e-03	0.001284	6.422137e-05	1.0	1.000000e+00	100	1900	2000	32.226569	4997.929700	2.964500e+06	95.802674	9433.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	270922414	0.0050	8.730900e+09	GS	apac	availability	0	-0.005686	0.139300	-0.860700	-0.004502	52976.767017	1.000000	JP	100	6.445314e+04	6.445314e+04	3222.656881	3222.656881	1	-290.191408	0.004502	-3.664585e+02	-18.322927	-14.509570	0	0.000000
428	@NATLA14	1.076835e+05	2.145090e-03	0.00350	1.032581	0.000000	-0.000000	2.145926e-03	0.001588	-5.578485e-04	1.0	1.000000e+00	-1090	4193	3103	25.681730	39.339249	2.732313e+06	70.204863	NAB.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	339348330	0.0050	8.715052e+09	GS	apac	availability	0	0.080639	0.175244	-0.824756	-0.029541	78929.552392	1.000000	AU	1	7.969041e+04	7.969041e+04	-27993.085999	27993.085999	-1	-2354.137384	0.029541	6.426191e+03	-2257.346970	826.944811	0	0.000000
429	@NECEL1	-6.558146e+03	-1.306403e-04	0.00300	-0.000000	0.005000	0.089838	-1.306913e-04	0.000000	1.306913e-04	1.0	1.000000e+00	0	-500	-500	13.116291	2033.963400	6.214399e+06	81.729398	6723.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	367833380	0.0050	4.824610e+09	GS	apac	availability	0	1.042505	1.004167	0.004167	-0.067096	24535.529367	1.000000	JP	100	-6.558146e+03	6.558146e+03	0.000000	0.000000	0	440.024653	0.067096	-6.836898e+03	0.000000	-0.000000	0	0.000000
430	@RYOHI2	-2.345608e+04	-4.672526e-04	0.00300	-0.000000	0.005000	0.321316	-4.674347e-04	-0.000234	2.337173e-04	1.0	1.000000e+00	600	-1200	-600	19.546733	3012.076500	2.334100e+06	45.459169	7453.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	39966852	0.0050	7.812214e+08	GS	apac	availability	0	0.442563	0.537252	-0.462748	-0.070792	5488.331706	1.000000	JP	100	-1.172804e+04	1.172804e+04	11728.039831	11728.039831	1	830.250938	0.070792	-5.190392e+03	5190.392280	-830.250938	0	0.000000
431	@SEGAS1	-8.683845e+03	-1.729850e-04	0.00300	-0.000000	0.005000	0.118957	-1.730524e-04	0.000000	1.730524e-04	1.0	1.000000e+00	500	-500	0	17.367689	2672.896800	9.361000e+05	16.178583	6460.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	38180334	0.0050	6.631042e+08	GS	apac	availability	0	0.138816	0.380610	-0.619390	-0.064146	3267.886913	1.000000	JP	100	0.000000e+00	0.000000e+00	8683.844687	8683.844687	1	-0.000000	0.064146	0.000000e+00	1205.454943	-557.034078	0	0.000000
432	@TOHOK9	-4.913517e+03	-9.787883e-05	0.00300	-0.000000	0.005000	0.067308	-9.791697e-05	0.000000	9.791697e-05	1.0	1.000000e+00	600	-600	0	8.189195	1288.365000	3.051300e+06	25.419082	9506.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	55801145	0.0050	4.569665e+08	GS	apac	availability	0	0.221347	0.313177	-0.686823	-0.062560	4118.203704	1.000000	JP	100	0.000000e+00	0.000000e+00	4913.517183	4913.517183	1	-0.000000	0.062560	0.000000e+00	1087.590961	-307.389146	0	0.000000
433	@VOBIL1	-2.306763e+04	-4.595145e-04	0.00375	-0.000000	0.200000	12.639797	-4.596936e-04	-0.000694	-2.347372e-04	1.0	2.342948e-01	-24000	-47000	-71000	0.490801	3.801000	5.041485e+07	24.620571	3738.HK	HKG	HKG	HK	True	-1	2024-11-21	2024-11-21	23907664	0.1975	1.173390e+07	GS	apac	availability	24000	2.920415	2.417141	1.417141	-0.153968	1003.146866	0.535459	HK	1000	-3.484685e+04	3.484685e+04	-11779.215395	11779.215395	-1	5365.295473	0.153968	-1.017672e+05	-34400.192640	1813.621005	-24000	-11779.215395
434	@WESTJ1	-2.330933e+05	-4.643294e-03	0.00300	-0.000000	0.005000	3.193059	-4.645103e-03	-0.011055	-6.409522e-03	1.0	1.000000e+00	-17800	-12900	-30700	18.069251	2796.191500	1.827100e+06	33.034312	9021.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	63184885	0.0050	1.141704e+09	GS	apac	availability	17800	0.331812	0.396779	-0.603221	-0.150527	8510.794259	1.000000	JP	100	-5.547260e+05	5.547260e+05	-321632.666257	321632.666257	-1	83501.155292	0.150527	-1.840646e+05	-106721.522762	48414.350625	-17800	-321632.666257
435	@WISET1	-4.594745e+04	-9.152879e-04	0.00350	-0.000000	0.005000	0.629417	-9.156446e-04	-0.000755	1.604181e-04	1.0	1.000000e+00	89	-508	-419	90.447744	138.630970	6.708000e+05	60.738491	WTC.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	20643061	0.0050	1.867118e+09	GS	apac	availability	0	0.493125	0.613878	-0.386122	-0.114584	19966.333647	1.000000	AU	1	-3.789760e+04	3.789760e+04	8049.849195	8049.849195	1	4342.442104	0.114584	-1.868824e+04	3969.578767	-922.380304	0	0.000000
436	@WOOLW14	-2.179222e+05	-4.341080e-03	0.00350	-0.000000	0.005000	2.985236	-4.342772e-03	-0.005972	-1.629226e-03	1.0	1.000000e+00	-4153	-11070	-15223	19.685839	30.199296	2.415893e+06	47.652446	WOW.AX	ASX	AUS	AU	True	-1	2024-11-21	2024-11-21	180688040	0.0050	3.556996e+09	GS	apac	availability	4153	-0.038203	0.113062	-0.886938	-0.153179	24048.041496	1.000000	AU	1	-2.996775e+05	2.996775e+05	-81755.289736	81755.289736	-1	45904.183789	0.153179	1.144865e+04	3123.317268	12523.160696	-4153	-81755.289736
437	@ZENSH1	-3.527335e+04	-7.026564e-04	0.00300	-0.000000	0.005000	0.483197	-7.029302e-04	-0.000820	-1.171550e-04	1.0	1.000000e+00	-100	-600	-700	58.788917	9058.867200	6.220000e+05	36.433451	7550.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	14555745	0.0050	8.557165e+08	GS	apac	availability	100	0.370604	0.461915	-0.538085	-0.112786	5858.586005	1.000000	JP	100	-4.115224e+04	4.115224e+04	-5878.891727	5878.891727	-1	4641.410963	0.112786	-1.525117e+04	-2178.738094	663.058709	-100	-5878.891727
438	@FUJIH3	-4.823316e+03	-9.608200e-05	0.00300	-0.000000	0.005000	0.066073	-9.611945e-05	0.000000	9.611945e-05	1.0	1.000000e+00	-100	-300	-400	16.077721	2487.482700	2.539700e+06	40.848727	7270.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	114087735	0.0050	1.834271e+09	GS	apac	availability	100	0.887284	0.868029	-0.131971	-0.035822	9310.855688	1.000000	JP	100	-6.431089e+03	6.431089e+03	-1607.772138	1607.772138	-1	230.375010	0.035822	-5.706202e+03	-1426.550378	57.593752	-100	-1607.772138
439	@MERID8	-4.757050e+03	-9.476196e-05	0.00475	-0.000000	0.022500	0.293243	-9.479889e-05	-0.000474	-3.791956e-04	1.0	1.652350e-01	-4000	-1000	-5000	4.757050	155.443500	1.024929e+06	4.921340	9914.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	1741995	0.0225	8.286758e+06	GS	apac	availability	4000	0.331184	0.412269	-0.587731	-0.120590	1422.280415	1.000000	TW	1000	-2.378525e+04	2.378525e+04	-19028.201339	19028.201339	-1	2868.257776	0.120590	-7.877301e+03	-6301.840732	2294.606221	-4000	-19028.201339
440	@SEMBC4	-6.060788e+03	-1.207328e-04	0.00400	-0.000000	0.012500	0.207561	-1.207799e-04	-0.000233	-1.121527e-04	1.0	1.000000e+00	-3900	-4200	-8100	1.443045	1.932800	1.427530e+07	20.629784	SEAT.SI	SIN	SGP	SG	True	-1	2024-11-21	2024-11-21	67921575	0.0125	9.801387e+07	GS	apac	availability	3900	0.689958	0.731717	-0.268283	-0.116399	4923.463799	1.000000	SG	100	-1.168866e+04	1.168866e+04	-5627.874685	5627.874685	-1	1360.547259	0.116399	-8.064681e+03	-3882.994646	655.078310	-3900	-5627.874685
441	@TDKCO10	2.642272e+05	5.263489e-03	0.00300	2.171730	0.000000	-0.000000	5.265540e-03	0.007540	2.274318e-03	1.0	1.000000e+00	9200	21300	30500	12.405031	1912.622100	4.902399e+06	60.628086	6762.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	576450595	0.0050	7.150887e+09	GS	apac	availability	0	0.729405	0.784090	-0.215910	0.118716	24113.640704	1.000000	JP	100	3.783534e+05	3.783534e+05	114126.281077	114126.281077	1	44916.637666	0.118716	2.759730e+05	83244.318436	13548.625132	0	0.000000
442	@ASAHI16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002232	2.231506e-03	1.0	1.000000e+00	10700	0	10700	10.465229	1619.856300	1.218390e+07	127.614145	2502.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	298032309	0.0050	3.118976e+09	GS	apac	availability	0	0.349384	0.539294	-0.460706	0.117366	15917.718887	1.000000	JP	100	1.119780e+05	1.119780e+05	111977.950923	111977.950923	1	13142.381209	0.117366	3.912334e+04	39123.342169	13142.381209	0	0.000000
443	@CHINA244	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.012320	-1.232035e-02	1.0	1.000000e+00	-526000	0	-526000	1.175362	37.929001	1.543589e+08	180.850639	2891.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	513912679	0.0050	6.040336e+08	GS	apac	availability	526000	0.426170	0.429101	-0.570899	-0.164722	23061.225395	1.000000	TW	1000	-6.182405e+05	6.182405e+05	-618240.535864	618240.535864	-1	101837.520619	0.164722	-2.634756e+05	-263475.617308	101837.520619	-526000	-618240.535864
444	@GIANT6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000275	-2.751630e-04	1.0	3.655867e-01	-3000	0	-3000	4.602601	149.723500	2.956210e+06	13.672322	9921.TW	TPE	TWN	TW	True	-1	2024-11-21	2024-11-21	3985845	0.0250	1.834525e+07	GS	apac	availability	3000	0.335585	0.410588	-0.589412	-0.094547	1804.516966	1.000000	TW	1000	-1.380780e+04	1.380780e+04	-13807.801946	13807.801946	-1	1305.485303	0.094547	-4.633685e+03	-4633.684673	1305.485303	-3000	-13807.801946
445	@GUORU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	5000	0	5000	1.711378	13.238401	6.611369e+07	112.452395	0175.HK	HKG	HKG	HK	True	1	2024-11-21	2024-11-21	630485861	0.0050	1.079000e+09	GS	apac	availability	0	1.766790	1.549216	0.549216	0.198500	11545.938248	1.000000	HK	1000	8.556891e+03	8.556891e+03	8556.891437	8556.891437	1	1698.542043	0.198500	1.511823e+04	15118.228008	1698.542043	0	0.000000
446	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	0	0	0	287.349261	45155.403000	1.181000e+05	34.482255	5344.T	TYO	JPN	JP	True	0	2024-11-21	2024-11-21	2339424	0.0050	6.722318e+08	GS	apac	availability	0	0.915970	0.953504	-0.046496	0.032087	2524.110393	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.032087	0.000000e+00	0.000000	0.000000	0	0.000000
447	@MILLE41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000435	4.353498e-04	1.0	1.000000e+00	600	0	600	36.410074	5652.386800	1.230890e+07	449.870087	8766.T	TYO	JPN	JP	True	1	2024-11-21	2024-11-21	324408268	0.0050	1.181173e+10	GS	apac	availability	0	0.763628	0.746679	-0.253321	0.123387	72019.126443	1.000000	JP	100	2.184604e+04	2.184604e+04	21846.044421	21846.044421	1	2695.523781	0.123387	1.668224e+04	16682.240523	2695.523781	0	0.000000
448	@NIDEC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005111	-5.110959e-03	1.0	1.000000e+00	-13600	0	-13600	18.858104	2949.809600	8.560801e+06	163.284297	6594.T	TYO	JPN	JP	True	-1	2024-11-21	2024-11-21	151724574	0.0050	2.861238e+09	GS	apac	availability	13600	0.775527	0.815997	-0.184003	-0.111977	22489.588903	1.000000	JP	100	-2.564702e+05	2.564702e+05	-256470.207882	256470.207882	-1	28718.819868	0.111977	-1.988996e+05	-198899.558934	28718.819868	-13600	-256470.207882
449	@TELST3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	3095	0	3095	2.514615	3.873100	2.259581e+07	57.160671	TLS.AX	ASX	AUS	AU	True	1	2024-11-21	2024-11-21	1210478722	0.0050	3.043888e+09	GS	apac	availability	0	0.014799	0.131111	-0.868889	-0.011105	29054.932184	1.000000	AU	1	7.782733e+03	7.782733e+03	7782.732631	7782.732631	1	-86.426380	0.011105	1.151768e+02	115.176750	-86.426380	0	0.000000
450	@ADVAN315	-5.325507e+05	-1.060858e-02	0.00775	-0.000000	0.067500	98.485409	-1.061271e-02	-0.010613	0.000000e+00	1.0	2.476920e-01	0	-18099	-18099	29.424318	213.380500	9.261121e+06	272.976147	688012.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	404315	0.0825	1.189669e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.010089	13185.092486	1.000000	CN	100	-5.325507e+05	5.325507e+05	0.000000	0.000000	0	5373.148939	0.010089	-9.008031e+05	0.000000	-0.000000	0	0.000000
451	@AMOYD1	5.354684e+04	1.066670e-03	0.00775	1.136953	0.000000	-0.000000	1.067086e-03	0.001067	0.000000e+00	1.0	7.321586e-02	0	14700	14700	3.642642	26.205994	4.862379e+06	17.601750	300685.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1008596	0.1550	3.673954e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.101727	1059.769528	1.000000	CN	100	5.354684e+04	5.354684e+04	0.000000	0.000000	0	5447.163794	0.101727	9.941363e+04	0.000000	0.000000	0	0.000000
452	@ANDON1	-2.080036e+04	-4.143498e-04	0.00775	-0.000000	0.057500	3.276769	-4.145113e-04	-0.000415	0.000000e+00	1.0	1.892394e-01	0	-3300	-3300	6.303140	45.484604	7.838043e+06	49.246852	002432.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1503261	0.0875	9.475264e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	-0.001064	2350.406168	1.000000	CN	100	-2.080036e+04	2.080036e+04	0.000000	0.000000	0	22.135680	0.001064	-2.239531e+04	0.000000	-0.000000	0	0.000000
453	@ANHUI137	-3.787270e+02	-7.544363e-06	0.00775	-0.000000	0.165000	0.171205	-7.547303e-06	0.000000	7.547303e-06	1.0	8.547303e-06	0	-78	-78	4.855474	34.634400	3.812968e+06	18.242201	688639.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.895939	1.658239	0.658239	-0.014230	1103.400911	1.000000	CN	100	-3.787270e+02	3.787270e+02	0.000000	0.000000	0	5.389144	0.014230	-7.180432e+02	0.000000	-0.000000	0	0.000000
454	@ANHUI43	-1.287945e+06	-2.565627e-02	0.00775	-0.000000	0.127500	449.898488	-2.566627e-02	-0.025247	4.194277e-04	1.0	2.566727e-02	3100	-189700	-186600	6.789376	49.024903	1.046713e+08	708.844310	002230.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587790	1.504968	0.504968	0.033405	14125.714281	1.000000	CN	100	-1.266898e+06	1.266898e+06	21047.066642	21047.066642	1	-42320.445437	0.033405	-2.011567e+06	33418.317979	703.072781	0	0.000000
455	@APPOT1	2.533895e+04	5.047600e-04	0.00775	0.538019	0.000000	-0.000000	5.049567e-04	0.000245	-2.596920e-04	1.0	1.000000e-06	-5400	10500	5100	2.413234	17.389008	8.821879e+06	21.190554	688007.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.035107	853.450163	1.000000	CN	100	1.230749e+04	1.230749e+04	-13031.461573	13031.461573	-1	432.081418	0.035107	2.576197e+04	-27277.379965	-457.497972	0	0.000000
456	@ASRAA1	-7.446695e+04	-1.483405e-03	0.00775	-0.000000	0.105000	21.422000	-1.483984e-03	-0.001484	0.000000e+00	1.0	1.484984e-03	0	-13142	-13142	5.666333	40.959305	4.178391e+06	23.641121	688220.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.035454	1659.162248	1.000000	CN	100	-7.446695e+04	7.446695e+04	0.000000	0.000000	0	2640.171525	0.035454	-1.472982e+05	0.000000	-0.000000	0	0.000000
457	@AUTEK1	1.073815e+05	2.139075e-03	0.00775	2.280019	0.000000	-0.000000	2.139908e-03	0.002048	-9.233106e-05	1.0	1.000000e-06	-1700	39400	37700	2.725420	19.659501	8.794902e+06	23.884156	300595.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.095010	2101.687699	1.000000	CN	100	1.027483e+05	1.027483e+05	-4633.213699	4633.213699	-1	9762.119934	0.095010	2.542583e+05	-11465.230460	-440.201695	0	0.000000
458	@AVARY1	1.888215e+05	3.761384e-03	0.00775	4.009223	0.000000	-0.000000	3.762850e-03	0.003763	0.000000e+00	1.0	1.423565e-01	0	41700	41700	4.528093	32.565796	1.546116e+07	69.552077	002938.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1577587	0.1275	7.143461e+06	GS	connect	availability	0	1.310628	1.303874	0.303874	0.150171	2939.624596	1.000000	CN	100	1.888215e+05	1.888215e+05	0.000000	0.000000	0	28355.460827	0.150171	2.474748e+05	0.000000	0.000000	0	0.000000
459	@BEIJI117	-2.408699e+04	-4.798205e-04	0.00775	-0.000000	0.185000	12.208474	-4.800075e-04	-0.000480	0.000000e+00	1.0	4.810075e-04	0	-31027	-31027	0.776323	5.559500	5.011241e+07	38.484637	300291.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.089188	489.911377	1.000000	CN	100	-2.408699e+04	2.408699e+04	0.000000	0.000000	0	2148.277931	0.089188	-5.492767e+04	0.000000	-0.000000	0	0.000000
460	@BEIJI136	3.922160e+05	7.813068e-03	0.00775	8.327875	0.000000	-0.000000	7.816113e-03	0.007816	0.000000e+00	1.0	1.000000e-06	0	246900	246900	1.588562	11.384201	6.050946e+07	95.155135	300383.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.876512	1.720784	0.720784	0.119716	2113.135431	1.000000	CN	100	3.922160e+05	3.922160e+05	0.000000	0.000000	0	46954.609092	0.119716	7.359981e+05	0.000000	0.000000	0	0.000000
461	@BEIJI165	-3.154191e+05	-6.283249e-03	0.00775	-0.000000	0.072500	62.651738	-6.285698e-03	-0.006286	0.000000e+00	1.0	6.286698e-03	0	-411423	-411423	0.766654	5.527600	3.166120e+07	24.175216	603588.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769719	1.597101	0.597101	-0.071293	1176.871313	1.000000	CN	100	-3.154191e+05	3.154191e+05	0.000000	0.000000	0	22487.209890	0.071293	-5.582032e+05	0.000000	-0.000000	0	0.000000
462	@BEIJI306	5.647180e+05	1.124936e-02	0.00775	11.990588	0.000000	-0.000000	1.125375e-02	0.011254	0.000000e+00	1.0	1.000000e-06	0	43700	43700	12.922610	93.160599	2.120966e+07	272.943335	300803.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.345309	2.845210	1.845210	0.351576	3171.028509	1.000000	CN	100	5.647180e+05	5.647180e+05	0.000000	0.000000	0	198541.416787	0.351576	1.889156e+06	0.000000	0.000000	0	0.000000
463	@BEIJI318	-1.199428e+05	-2.389299e-03	0.00775	-0.000000	0.207500	68.186660	-2.390230e-03	-0.002390	0.000000e+00	1.0	2.391230e-03	0	-12100	-12100	9.912628	72.036194	3.465488e+06	34.484312	603392.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.028240	5517.904752	1.000000	CN	100	-1.199428e+05	1.199428e+05	0.000000	0.000000	0	3387.185223	0.028240	-1.735186e+05	0.000000	-0.000000	0	0.000000
464	@BEIJI33	3.776188e+05	7.522287e-03	0.00775	8.017934	0.000000	-0.000000	7.525219e-03	0.007525	0.000000e+00	1.0	1.000000e-06	0	191300	191300	1.973961	14.243600	1.063409e+07	20.923115	600258.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.146728	1168.189384	1.000000	CN	100	3.776188e+05	3.776188e+05	0.000000	0.000000	0	55407.113187	0.146728	5.712760e+05	0.000000	0.000000	0	0.000000
465	@BEIJI39	-5.380342e+05	-1.071781e-02	0.00775	-0.000000	0.057500	84.758808	-1.072199e-02	-0.010722	0.000000e+00	1.0	1.072299e-02	0	-313100	-313100	1.718410	12.358301	5.193629e+07	88.661716	600588.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.069246	3640.518635	1.000000	CN	100	-5.380342e+05	5.380342e+05	0.000000	0.000000	0	37256.522712	0.069246	-1.040539e+06	0.000000	-0.000000	0	0.000000
466	@BEIJI92	-2.557508e+05	-5.094638e-03	0.00775	-0.000000	0.177500	124.371975	-5.096623e-03	-0.005097	0.000000e+00	1.0	5.097623e-03	0	-37200	-37200	6.875022	49.603699	3.545474e+07	242.937591	300073.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.053773	2681.297223	1.000000	CN	100	-2.557508e+05	2.557508e+05	0.000000	0.000000	0	13752.556806	0.053773	-5.072624e+05	0.000000	-0.000000	0	0.000000
467	@BEIJI94	-7.104762e+05	-1.415291e-02	0.00775	-0.000000	0.055000	107.058061	-1.415843e-02	-0.015301	-1.142746e-03	1.0	5.573161e-02	-23600	-292400	-316000	2.429809	17.557999	1.994740e+07	48.380205	002439.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	858549	0.1150	2.086110e+06	GS	connect	availability	23600	1.802254	1.661351	0.661351	-0.051223	2279.511197	1.000000	CN	100	-7.678197e+05	7.678197e+05	-57343.497977	57343.497977	-1	39330.309677	0.051223	-1.383806e+06	-103347.561231	2937.326925	-23600	-57343.497977
468	@BEIXI1	2.512565e+05	5.005109e-03	0.00775	5.334898	0.000000	-0.000000	5.007060e-03	0.005007	0.000000e+00	1.0	1.000000e-06	0	62100	62100	4.045998	29.181199	6.958914e+06	28.051172	000786.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.389178	1.322384	0.322384	0.153327	3759.662709	1.000000	CN	100	2.512565e+05	2.512565e+05	0.000000	0.000000	0	38524.375101	0.153327	3.490399e+05	0.000000	0.000000	0	0.000000
469	@BIOTH1	-5.309788e+04	-1.057727e-03	0.00775	-0.000000	0.137500	20.002627	-1.058139e-03	-0.001058	0.000000e+00	1.0	1.059139e-03	0	-17520	-17520	3.030701	22.072602	4.011816e+06	12.232098	688177.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.104856	552.179179	1.000000	CN	100	-5.309788e+04	5.309788e+04	0.000000	0.000000	0	5567.640135	0.104856	-1.082946e+05	0.000000	-0.000000	0	0.000000
470	@BRIGH82	-2.010471e+04	-4.004922e-04	0.00775	-0.000000	0.097500	5.370436	-4.006483e-04	-0.000401	0.000000e+00	1.0	4.016483e-04	0	-4527	-4527	4.441067	32.050904	1.247302e+07	55.222769	688166.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	-0.012469	1763.630096	1.000000	CN	100	-2.010471e+04	2.010471e+04	0.000000	0.000000	0	250.695383	0.012469	-4.297982e+04	0.000000	-0.000000	0	0.000000
471	@CECEP2	5.567648e+04	1.109093e-03	0.00775	1.182172	0.000000	-0.000000	1.109525e-03	0.001110	0.000000e+00	1.0	4.134849e-02	0	124400	124400	0.447560	3.229700	5.817013e+07	25.951871	601016.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	4635881	0.0875	2.074836e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.099773	1506.752738	1.000000	CN	100	5.567648e+04	5.567648e+04	0.000000	0.000000	0	5554.992959	0.099773	6.450406e+04	0.000000	0.000000	0	0.000000
472	@CHANG69	6.872326e+04	1.368989e-03	0.00775	1.459193	0.000000	-0.000000	1.369523e-03	0.001370	0.000000e+00	1.0	1.000000e-06	0	25500	25500	2.695030	19.541108	5.408293e+07	145.987557	300342.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.092721	813.292289	1.000000	CN	100	6.872326e+04	6.872326e+04	0.000000	0.000000	0	6372.101087	0.092721	1.215715e+05	0.000000	0.000000	0	0.000000
473	@CHENG42	5.057231e+05	1.007417e-02	0.00775	10.737957	0.000000	-0.000000	1.007809e-02	0.009120	-9.577041e-04	1.0	1.000000e-06	-60400	635600	575200	0.795663	5.687100	7.134981e+07	56.051876	002697.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.181281	1.114176	0.114176	0.087338	854.860451	1.000000	CN	100	4.576651e+05	4.576651e+05	-48058.018235	48058.018235	-1	39971.596709	0.087338	5.406311e+05	-56770.024021	-4197.295621	0	0.000000
474	@CHENZ1	3.699943e+05	7.370404e-03	0.00775	7.856043	0.000000	-0.000000	7.373276e-03	0.007227	-1.465444e-04	1.0	1.000000e-06	-3500	176100	172600	2.101046	15.212301	2.958315e+07	62.164978	002155.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.103280	1641.600696	1.000000	CN	100	3.626406e+05	3.626406e+05	-7353.662607	7353.662607	-1	37453.577018	0.103280	4.974418e+05	-10087.173519	-759.487367	0	0.000000
475	@CHINA119	-1.054539e+05	-2.100675e-03	0.00775	-0.000000	0.105000	30.336048	-2.101494e-03	-0.002375	-2.730375e-04	1.0	3.077582e-02	-12200	-93900	-106100	1.123045	8.077500	1.613173e+07	17.999663	600158.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1281196	0.1450	1.438840e+06	GS	connect	availability	12200	1.339704	1.257999	0.257999	-0.009679	786.630307	1.000000	CN	100	-1.191550e+05	1.191550e+05	-13701.143033	13701.143033	-1	1153.262168	0.009679	-1.596324e+05	-18355.471762	132.608845	-12200	-13701.143033
476	@CHINA130	-1.053675e+06	-2.098955e-02	0.00775	-0.000000	0.040000	115.471279	-2.099773e-02	-0.020998	0.000000e+00	1.0	2.064776e-01	0	-699800	-699800	1.505681	10.895300	2.352764e+07	35.409848	600176.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	6181529	0.0475	9.307410e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.013600	3435.643648	1.000000	CN	100	-1.053675e+06	1.053675e+06	0.000000	0.000000	0	14329.777174	0.013600	-1.453881e+06	0.000000	-0.000000	0	0.000000
477	@CHINA161	-7.983976e+04	-1.590434e-03	0.00775	-0.000000	0.055000	12.030649	-1.591053e-03	-0.001591	0.000000e+00	1.0	5.759854e-02	0	-67600	-67600	1.181062	8.513400	2.816942e+07	33.127403	000039.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	2379580	0.1700	2.810430e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.039018	2094.099897	1.000000	CN	100	-7.983976e+04	7.983976e+04	0.000000	0.000000	0	-3115.170218	0.039018	-9.820335e+04	0.000000	0.000000	0	0.000000
478	@CHINA2022	-2.561540e+05	-5.102670e-03	0.00775	-0.000000	0.037500	26.317196	-5.104659e-03	-0.005105	0.000000e+00	1.0	5.105659e-03	0	-158900	-158900	1.612046	11.647701	1.325474e+07	21.326413	600977.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179221	1.223881	0.223881	-0.038673	993.197889	1.000000	CN	100	-2.561540e+05	2.561540e+05	0.000000	0.000000	0	9906.306698	0.038673	-3.020622e+05	0.000000	-0.000000	0	0.000000
479	@CHINA2417	1.779935e+05	3.545686e-03	0.00775	3.779313	0.000000	-0.000000	3.547068e-03	0.003547	0.000000e+00	1.0	3.405913e-02	0	191462	191462	0.929654	6.716800	3.677617e+07	34.122064	688009.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	1838374	0.1475	1.709052e+06	GS	connect	availability	0	1.025045	1.107784	0.107784	0.159466	1843.350068	1.000000	CN	100	1.779935e+05	1.779935e+05	0.000000	0.000000	0	28383.983914	0.159466	1.824512e+05	0.000000	0.000000	0	0.000000
480	@CHINA2460	-2.082986e+05	-4.149375e-03	0.00775	-0.000000	0.015000	8.560217	-4.150992e-03	-0.004151	0.000000e+00	1.0	2.640237e-01	0	-512900	-512900	0.406119	2.940700	1.458341e+08	59.240139	601916.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	32109968	0.0150	1.304048e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	-0.009867	6212.223088	1.000000	CN	100	-2.082986e+05	2.082986e+05	0.000000	0.000000	0	2055.243439	0.009867	-1.421767e+05	0.000000	-0.000000	0	0.000000
481	@CHINA270	3.561232e+05	7.094088e-03	0.00775	7.561520	0.000000	-0.000000	7.096852e-03	0.007097	0.000000e+00	1.0	1.649819e-01	0	399700	399700	0.890976	6.429800	8.646881e+07	76.800382	600029.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	9291848	0.1225	8.278816e+06	GS	connect	availability	0	1.139599	1.068689	0.068689	0.090197	3602.282655	1.000000	CN	100	3.561232e+05	3.561232e+05	0.000000	0.000000	0	32121.226785	0.090197	4.058376e+05	0.000000	0.000000	0	0.000000
482	@CHINA337	-7.717569e+04	-1.537364e-03	0.00775	-0.000000	0.135000	28.544433	-1.537963e-03	-0.001538	0.000000e+00	1.0	4.526315e-02	0	-43512	-43512	1.773664	12.764700	2.402444e+07	42.361403	600026.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1237043	0.1450	2.194099e+06	GS	connect	availability	0	1.164619	1.155339	0.155339	0.041006	2341.972335	1.000000	CN	100	-7.717569e+04	7.717569e+04	0.000000	0.000000	0	-3164.642164	0.041006	-8.988027e+04	0.000000	0.000000	0	0.000000
483	@CHINA338	-2.588489e+05	-5.156353e-03	0.00775	-0.000000	0.182893	129.702927	-5.158363e-03	-0.005158	0.000000e+00	1.0	1.144877e-01	0	-33800	-33800	7.658252	55.175293	8.858800e+07	675.189933	600536.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	716370	0.1925	5.486142e+06	GS	connect	availability	0	1.704842	1.594988	0.594988	-0.050175	4166.924317	1.000000	CN	100	-2.588489e+05	2.588489e+05	0.000000	0.000000	0	12987.672495	0.050175	-4.412964e+05	0.000000	-0.000000	0	0.000000
484	@CHINA532	-2.051483e+04	-4.086620e-04	0.00775	-0.000000	0.062500	3.512814	-4.088213e-04	-0.000409	0.000000e+00	1.0	4.098213e-04	0	-22100	-22100	0.928273	6.734600	5.886679e+07	54.763173	601998.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.614865	0.682676	-0.317324	0.001589	3237.710288	1.000000	CN	100	-2.051483e+04	2.051483e+04	0.000000	0.000000	0	-32.601876	0.001589	-1.261385e+04	0.000000	0.000000	0	0.000000
485	@CHINA638	-5.909452e+04	-1.177182e-03	0.00775	-0.000000	0.012500	2.023785	-1.177640e-03	-0.001178	0.000000e+00	1.0	1.178640e-03	0	-27600	-27600	2.141106	15.436401	7.284293e+06	15.532447	601808.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.972495	1.017903	0.017903	0.072235	6338.670510	1.000000	CN	100	-5.909452e+04	5.909452e+04	0.000000	0.000000	0	-4268.676001	0.072235	-5.746912e+04	0.000000	0.000000	0	0.000000
486	@CHINA696	-4.632073e+05	-9.227237e-03	0.00775	-0.000000	0.005000	6.345305	-9.230833e-03	-0.009231	0.000000e+00	1.0	4.014131e-01	0	-498999	-498999	0.928273	6.708800	1.131086e+08	104.820693	601390.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	21200475	0.0275	1.967983e+07	GS	connect	availability	0	1.017532	1.020612	0.020612	0.064493	8199.988753	1.000000	CN	100	-4.632073e+05	4.632073e+05	0.000000	0.000000	0	-29873.564009	0.064493	-4.713283e+05	0.000000	0.000000	0	0.000000
487	@CHONG10	-8.934863e+04	-1.779853e-03	0.00775	-0.000000	0.050000	12.239538	-1.780547e-03	-0.001781	0.000000e+00	1.0	1.781547e-03	0	-112100	-112100	0.797044	5.748600	2.769951e+07	21.995844	000950.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.064581	1.108302	0.108302	-0.030517	619.847707	1.000000	CN	100	-8.934863e+04	8.934863e+04	0.000000	0.000000	0	2726.670776	0.030517	-9.511882e+04	0.000000	-0.000000	0	0.000000
488	@CHONG25	2.687632e+05	5.353849e-03	0.00775	5.706616	0.000000	-0.000000	5.355935e-03	0.005356	0.000000e+00	1.0	1.216774e-01	0	115400	115400	2.328971	16.813202	3.025914e+07	70.277027	000975.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2621662	0.1400	6.105774e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.072833	4591.501671	1.000000	CN	100	2.687632e+05	2.687632e+05	0.000000	0.000000	0	19574.703764	0.072833	1.739644e+05	0.000000	0.000000	0	0.000000
489	@CHONG33	6.794621e+05	1.353510e-02	0.00775	14.426935	0.000000	-0.000000	1.354038e-02	0.013581	4.088983e-05	1.0	4.471400e-02	1400	463600	465000	1.465621	10.506401	1.919697e+07	27.860766	600452.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	1530899	0.1725	2.243718e+06	GS	connect	availability	0	1.331509	1.207427	0.207427	0.188436	1306.154272	1.000000	CN	100	6.815140e+05	6.815140e+05	2051.869957	2051.869957	1	128422.001273	0.188436	9.074418e+05	2732.082732	386.646886	0	0.000000
490	@CHONG53	1.287426e+05	2.564594e-03	0.00775	2.733577	0.000000	-0.000000	2.565594e-03	0.002309	-2.565594e-04	1.0	1.000000e-06	-4000	40000	36000	3.218566	23.287995	1.214485e+07	39.068860	603100.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449924	1.411962	0.411962	0.058811	760.126695	1.000000	CN	100	1.158684e+05	1.158684e+05	-12874.263691	12874.263691	-1	6814.387557	0.058811	1.680004e+05	-18666.709776	-757.154173	0	0.000000
491	@CIMCV2	5.025138e+05	1.001024e-02	0.00775	10.669814	0.000000	-0.000000	1.001414e-02	0.010014	0.000000e+00	1.0	1.000000e-06	0	356300	356300	1.410367	10.153301	1.714389e+07	24.044905	301039.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.126540	1025.111969	1.000000	CN	100	5.025138e+05	5.025138e+05	0.000000	0.000000	0	63588.132631	0.126540	7.592594e+05	0.000000	0.000000	0	0.000000
492	@CNGRA1	-8.841026e+04	-1.761160e-03	0.00775	-0.000000	0.114309	27.688000	-1.761847e-03	-0.001762	0.000000e+00	1.0	1.762847e-03	0	-15400	-15400	5.740926	41.519394	1.110889e+07	63.712987	300919.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990742	1.778867	0.778867	0.055549	2636.083747	1.000000	CN	100	-8.841026e+04	8.841026e+04	0.000000	0.000000	0	-4911.116671	0.055549	-1.760020e+05	0.000000	0.000000	0	0.000000
493	@CNNCH1	-5.143267e+04	-1.024555e-03	0.00775	-0.000000	0.137500	19.375322	-1.024955e-03	-0.001025	0.000000e+00	1.0	1.025955e-03	0	-79900	-79900	0.643713	4.635300	5.003965e+07	32.040441	002145.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960489	1.758135	0.758135	-0.005669	2491.829117	1.000000	CN	100	-5.143267e+04	5.143267e+04	0.000000	0.000000	0	291.563878	0.005669	-1.008332e+05	0.000000	-0.000000	0	0.000000
494	@COMMU65	-5.853839e+04	-1.166103e-03	0.00775	-0.000000	0.087500	14.033175	-1.166558e-03	-0.001167	0.000000e+00	1.0	1.167558e-03	0	-23400	-23400	2.501640	17.925904	1.454355e+07	36.012887	603712.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540267	1.521017	0.521017	-0.042476	1004.258535	1.000000	CN	100	-5.853839e+04	5.853839e+04	0.000000	0.000000	0	2486.492312	0.042476	-9.016472e+04	0.000000	-0.000000	0	0.000000
495	@COSCO13	-4.155236e+04	-8.277362e-04	0.00775	-0.000000	0.172500	19.637758	-8.280588e-04	-0.000828	0.000000e+00	1.0	8.290588e-04	0	-15200	-15200	2.733708	19.674607	2.795678e+07	75.980065	600641.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	-0.013930	1704.527018	1.000000	CN	100	-4.155236e+04	4.155236e+04	0.000000	0.000000	0	578.836157	0.013930	-8.257357e+04	0.000000	-0.000000	0	0.000000
496	@CSPAP1	-7.210001e+04	-1.436255e-03	0.00775	-0.000000	0.135000	26.667127	-1.436815e-03	-0.001636	-1.989436e-04	1.0	2.728198e-02	-9900	-71500	-81400	1.008392	7.265300	1.486692e+07	14.920419	002511.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1286079	0.1725	1.296871e+06	GS	connect	availability	9900	1.556506	1.397485	0.397485	0.024292	669.156498	1.000000	CN	100	-8.208309e+04	8.208309e+04	-9983.078355	9983.078355	-1	-1993.931164	0.024292	-1.277628e+05	-15538.723429	-242.505142	-9900	-9983.078355
497	@DALIA6	1.655586e+04	3.297980e-04	0.00775	0.351529	0.000000	-0.000000	3.299265e-04	0.000330	0.000000e+00	1.0	1.000000e-06	0	7600	7600	2.178403	15.790301	5.210575e+07	113.653419	600233.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.907553	0.941599	-0.058401	0.169989	3752.727428	1.000000	CN	100	1.655586e+04	1.655586e+04	0.000000	0.000000	0	2814.313082	0.169989	1.502533e+04	0.000000	0.000000	0	0.000000
498	@EDIFI2	5.523225e+04	1.100244e-03	0.00775	1.172740	0.000000	-0.000000	1.100673e-03	0.000482	-6.191285e-04	1.0	1.000000e-06	-13500	24000	10500	2.301344	16.569108	4.715445e+07	107.926542	002351.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039034	1.769176	0.769176	0.026968	2046.141028	1.000000	CN	100	2.416411e+04	2.416411e+04	-31068.142112	31068.142112	-1	651.666890	0.026968	4.927145e+04	-63349.002489	-837.857430	0	0.000000
499	@FARAS1	-3.610588e+04	-7.192406e-04	0.00775	-0.000000	0.090000	8.902820	-7.195209e-04	-0.000720	0.000000e+00	1.0	7.205209e-04	0	-20325	-20325	1.776427	12.731101	1.480712e+07	26.040128	688567.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.030204	1736.784264	1.000000	CN	100	-3.610588e+04	3.610588e+04	0.000000	0.000000	0	1090.537058	0.030204	-8.661494e+04	0.000000	-0.000000	0	0.000000
500	@FICON2	1.532518e+05	3.052825e-03	0.00775	3.253977	0.000000	-0.000000	3.054015e-03	0.003054	0.000000e+00	1.0	2.908849e-02	0	38900	38900	3.939635	28.398102	3.655994e+06	14.341719	605305.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	370497	0.1750	1.459623e+06	GS	connect	availability	0	1.326900	1.325788	0.325788	0.129741	787.016199	1.000000	CN	100	1.532518e+05	1.532518e+05	0.000000	0.000000	0	19883.030353	0.129741	2.033499e+05	0.000000	0.000000	0	0.000000
501	@FOCUS55	4.762103e+05	9.486261e-03	0.00775	10.111315	0.000000	-0.000000	9.489958e-03	0.009284	-2.056329e-04	1.0	1.000000e-06	-2000	92300	90300	5.159375	36.582596	1.997036e+07	100.917600	002315.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.090278	1636.738478	1.000000	CN	100	4.658916e+05	4.658916e+05	-10318.750138	10318.750138	-1	42059.568482	0.090278	8.288224e+05	-18357.086374	-931.551904	0	0.000000
502	@FUJIA10	7.440600e+05	1.482191e-02	0.00775	15.798534	0.000000	-0.000000	1.482769e-02	0.014800	-2.767097e-05	1.0	1.000000e-06	-2800	1500400	1497600	0.495908	3.578900	2.869084e+07	14.184020	600033.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.170541	626.045686	1.000000	CN	100	7.426714e+05	7.426714e+05	-1388.541670	1388.541670	-1	126655.965059	0.170541	5.351707e+05	-1000.586225	-236.803353	0	0.000000
503	@FUJIA34	-2.259063e+05	-4.500125e-03	0.00775	-0.000000	0.175000	108.311232	-4.501879e-03	-0.004502	0.000000e+00	1.0	4.502879e-03	0	-111100	-111100	2.033360	14.510701	4.906462e+07	98.347492	002229.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.257969	1.941040	0.941040	-0.075815	1008.935935	1.000000	CN	100	-2.259063e+05	2.259063e+05	0.000000	0.000000	0	17127.008216	0.075815	-5.100894e+05	0.000000	-0.000000	0	0.000000
504	@FUZHO1	-5.816442e+04	-1.158654e-03	0.00775	-0.000000	0.120000	19.122549	-1.159105e-03	-0.001159	0.000000e+00	1.0	1.160105e-03	0	-85064	-85064	0.683772	4.912200	5.470667e+07	37.121263	000723.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776329	1.610942	0.610942	-0.020496	1839.535157	1.000000	CN	100	-5.816442e+04	5.816442e+04	0.000000	0.000000	0	1192.159922	0.020496	-1.033191e+05	0.000000	-0.000000	0	0.000000
505	@GANLE1	-1.143146e+05	-2.277184e-03	0.00775	-0.000000	0.017500	5.480838	-2.278071e-03	-0.002848	-5.695178e-04	1.0	8.602394e-02	-4400	-17600	-22000	6.495148	46.908402	7.332731e+06	47.514133	603087.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	646999	0.0575	4.202355e+06	GS	connect	availability	4400	1.640835	1.497929	0.497929	-0.001815	3591.687645	1.000000	CN	100	-1.428933e+05	1.428933e+05	-28578.653353	28578.653353	-1	259.281275	0.001815	-2.344643e+05	-46892.850156	51.856255	-4400	-28578.653353
506	@GANSU6	-2.118799e+05	-4.220714e-03	0.00775	-0.000000	0.171067	99.302939	-4.222359e-03	-0.004222	0.000000e+00	1.0	4.223359e-03	0	-534443	-534443	0.396450	2.841500	9.031619e+07	35.450284	000552.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.086892	1060.859800	1.000000	CN	100	-2.118799e+05	2.118799e+05	0.000000	0.000000	0	18410.749436	0.086892	-2.845316e+05	0.000000	-0.000000	0	0.000000
507	@GBITS1	9.177968e+04	1.828280e-03	0.00775	1.948747	0.000000	-0.000000	1.828993e-03	0.001543	-2.857801e-04	1.0	1.000000e-06	-500	3200	2700	28.681148	206.627600	1.251487e+06	35.720793	603444.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.069894	2066.221487	1.000000	CN	100	7.743910e+04	7.743910e+04	-14340.574249	14340.574249	-1	5412.566202	0.069894	1.105524e+05	-20472.672082	-1002.327074	0	0.000000
508	@GEOVI3	-4.636956e+05	-9.236964e-03	0.00775	-0.000000	0.159948	203.197652	-9.240564e-03	-0.009241	0.000000e+00	1.0	5.591817e-01	0	-56924	-56924	8.145872	58.376008	1.748584e+07	141.002660	688568.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	3387758	0.1600	2.759624e+07	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.057700	1814.603886	1.000000	CN	100	-4.636956e+05	4.636956e+05	0.000000	0.000000	0	26755.144468	0.057700	-7.821410e+05	0.000000	-0.000000	0	0.000000
509	@GLODO1	3.424068e+05	6.820852e-03	0.00775	7.270280	0.000000	-0.000000	6.823510e-03	0.006824	0.000000e+00	1.0	1.000000e-06	0	180800	180800	1.893843	13.676301	3.895318e+07	73.589868	002410.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386212	2.070843	1.070843	0.131290	3128.523870	1.000000	CN	100	3.424068e+05	3.424068e+05	0.000000	0.000000	0	44954.482761	0.131290	8.170553e+05	0.000000	0.000000	0	0.000000
510	@GONGN1	1.318052e+06	2.625602e-02	0.00775	27.986042	0.000000	-0.000000	2.626625e-02	0.026266	0.000000e+00	1.0	1.000000e-06	0	129309	129309	10.193044	72.907807	2.520337e+06	25.382773	603195.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.178902	6060.175134	1.000000	CN	100	1.318052e+06	1.318052e+06	0.000000	0.000000	0	235801.859648	0.178902	1.581806e+06	0.000000	0.000000	0	0.000000
511	@GRGBA1	1.591849e+05	3.171013e-03	0.00775	3.379952	0.000000	-0.000000	3.172249e-03	0.003172	0.000000e+00	1.0	3.998292e-02	0	90100	90100	1.766758	12.597801	8.278638e+07	144.065511	002152.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1135589	0.1250	2.006310e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.074099	2193.767735	1.000000	CN	100	1.591849e+05	1.591849e+05	0.000000	0.000000	0	11795.476665	0.074099	2.478344e+05	0.000000	0.000000	0	0.000000
512	@GUANG102	3.660041e+05	7.290918e-03	0.00775	7.771320	0.000000	-0.000000	7.293759e-03	0.007294	0.000000e+00	1.0	1.000000e-06	0	761378	761378	0.480713	3.466900	5.730830e+07	27.445129	601333.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.874638	0.893740	-0.106260	0.106098	1440.063452	1.000000	CN	100	3.660041e+05	3.660041e+05	0.000000	0.000000	0	38832.352206	0.106098	3.201212e+05	0.000000	0.000000	0	0.000000
513	@GUANG159	1.112472e+05	2.216079e-03	0.00775	2.362097	0.000000	-0.000000	2.216943e-03	0.002217	0.000000e+00	1.0	4.563105e-02	0	28100	28100	3.958974	28.468598	6.820465e+06	26.821711	002683.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	578366	0.1600	2.289736e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.066331	2256.621885	1.000000	CN	100	1.112472e+05	1.112472e+05	0.000000	0.000000	0	7379.139892	0.066331	1.601856e+05	0.000000	0.000000	0	0.000000
514	@GUANG321	-1.533446e+04	-3.054674e-04	0.00775	-0.000000	0.082500	3.466009	-3.055864e-04	-0.000306	0.000000e+00	1.0	3.065864e-04	0	-8500	-8500	1.804054	12.721401	8.880269e+07	156.051328	300738.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.051299	1.848762	0.848762	-0.040615	1253.256011	1.000000	CN	100	-1.533446e+04	1.533446e+04	0.000000	0.000000	0	622.804724	0.040615	-3.145557e+04	0.000000	-0.000000	0	0.000000
515	@GUANG336	7.322299e+05	1.458625e-02	0.00775	15.547348	0.000000	-0.000000	1.459194e-02	0.014592	0.000000e+00	1.0	1.000000e-06	0	120500	120500	6.076597	43.394700	5.736484e+06	34.386573	300770.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.465403	1.424623	0.424623	0.185167	751.861449	1.000000	CN	100	7.322299e+05	7.322299e+05	0.000000	0.000000	0	135584.634550	0.185167	1.073012e+06	0.000000	0.000000	0	0.000000
516	@GUANG344	7.923791e+04	1.578444e-03	0.00775	1.682449	0.000000	-0.000000	1.579060e-03	0.001579	0.000000e+00	1.0	6.859939e-03	0	33100	33100	2.393895	17.305207	5.621160e+06	13.437212	002967.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	143776	0.1975	3.441846e+05	GS	connect	availability	0	1.602632	1.482515	0.482515	0.114214	767.926094	1.000000	CN	100	7.923791e+04	7.923791e+04	0.000000	0.000000	0	9050.052609	0.114214	1.269892e+05	0.000000	0.000000	0	0.000000
517	@GUANG36	-7.207150e+04	-1.435687e-03	0.00775	-0.000000	0.092500	18.264696	-1.436247e-03	-0.001436	0.000000e+00	1.0	1.437247e-03	0	-109610	-109610	0.657527	4.721300	4.503382e+07	29.370197	000690.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.011144	1173.178173	1.000000	CN	100	-7.207150e+04	7.207150e+04	0.000000	0.000000	0	-803.150894	0.011144	-7.159283e+04	0.000000	0.000000	0	0.000000
518	@GUANG69	-9.064241e+04	-1.805626e-03	0.00775	-0.000000	0.050000	12.416768	-1.806329e-03	-0.001806	0.000000e+00	1.0	1.807329e-03	0	-133100	-133100	0.681010	4.862800	5.047875e+07	33.907936	600728.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.025914	1342.795968	1.000000	CN	100	-9.064241e+04	9.064241e+04	0.000000	0.000000	0	2348.923363	0.025914	-1.284174e+05	0.000000	-0.000000	0	0.000000
519	@GUANG70	-6.889526e+03	-1.372415e-04	0.00775	-0.000000	0.017500	0.330320	-1.372950e-04	0.000000	1.372950e-04	1.0	1.382950e-04	0	-5700	-5700	1.208689	8.699800	2.302930e+07	27.675560	600499.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	-0.014632	2132.644694	1.000000	CN	100	-6.889526e+03	6.889526e+03	0.000000	0.000000	0	100.804132	0.014632	-9.752125e+03	0.000000	-0.000000	0	0.000000
520	@GUANG93	-4.083572e+04	-8.134605e-04	0.00775	-0.000000	0.012500	1.398483	-8.137775e-04	-0.000814	0.000000e+00	1.0	8.147775e-04	0	-75800	-75800	0.538730	3.865300	2.232626e+07	11.920805	002060.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.407955	1.312873	0.312873	-0.008122	606.780683	1.000000	CN	100	-4.083572e+04	4.083572e+04	0.000000	0.000000	0	331.671956	0.008122	-5.749485e+04	0.000000	-0.000000	0	0.000000
521	@GUIZH13	2.239365e+05	4.460885e-03	0.00775	4.754815	0.000000	-0.000000	4.462624e-03	0.004463	0.000000e+00	1.0	1.000000e-06	0	105200	105200	2.128673	15.301800	5.656891e+06	11.957124	002039.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.669035	0.744215	-0.255785	0.104221	564.281562	1.000000	CN	100	2.239365e+05	2.239365e+05	0.000000	0.000000	0	23338.832175	0.104221	1.498212e+05	0.000000	0.000000	0	0.000000
522	@GUIZH14	2.715198e+04	5.408761e-04	0.00775	0.576515	0.000000	-0.000000	5.410869e-04	0.000000	-5.410869e-04	1.0	1.000000e-06	-50400	50400	0	0.538730	3.838600	6.569619e+07	34.835293	002390.ZK	SHE	CHN	CN	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456535	1.382651	0.382651	0.052487	659.743236	1.000000	CN	100	0.000000e+00	0.000000e+00	-27151.981137	27151.981137	-1	0.000000	0.052487	0.000000e+00	-39547.812944	-1425.116008	0	0.000000
523	@HANGZ26	1.727529e+05	3.441293e-03	0.00775	3.668041	0.000000	-0.000000	3.442634e-03	0.003443	0.000000e+00	1.0	1.000000e-06	0	71300	71300	2.422902	17.477906	1.123176e+07	27.117129	300360.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276464	1.290559	0.290559	0.137795	984.201774	1.000000	CN	100	1.727529e+05	1.727529e+05	0.000000	0.000000	0	23804.498139	0.137795	2.205128e+05	0.000000	0.000000	0	0.000000
524	@HANGZ39	2.896967e+05	5.770850e-03	0.00775	6.151094	0.000000	-0.000000	5.773099e-03	0.005773	0.000000e+00	1.0	2.553949e-02	0	96600	96600	2.998930	21.507706	4.749793e+06	14.111565	603258.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	427330	0.1750	1.281533e+06	GS	connect	availability	0	1.755429	1.641845	0.641845	0.123642	734.042479	1.000000	CN	100	2.896967e+05	2.896967e+05	0.000000	0.000000	0	35818.738014	0.123642	5.085419e+05	0.000000	0.000000	0	0.000000
525	@HANGZ7	-2.504696e+05	-4.989433e-03	0.00775	-0.000000	0.147445	101.179597	-4.991378e-03	-0.004991	0.000000e+00	1.0	4.992378e-03	0	-61800	-61800	4.052906	29.245301	4.874318e+07	196.913881	600460.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.041746	4653.588020	1.000000	CN	100	-2.504696e+05	2.504696e+05	0.000000	0.000000	0	10456.062374	0.041746	-4.005054e+05	0.000000	-0.000000	0	0.000000
526	@HANGZ8	-3.857919e+05	-7.685097e-03	0.00775	-0.000000	0.162500	171.756653	-7.688092e-03	-0.007688	0.000000e+00	1.0	7.689092e-03	0	-91180	-91180	4.231102	30.482697	6.841962e+07	288.098165	600570.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909049	1.734436	0.734436	0.006269	6331.312476	1.000000	CN	100	-3.857919e+05	3.857919e+05	0.000000	0.000000	0	-2418.681200	0.006269	-7.364956e+05	0.000000	0.000000	0	0.000000
527	@HANSL1	6.187941e+05	1.232658e-02	0.00775	13.138778	0.000000	-0.000000	1.233138e-02	0.011423	-9.087929e-04	1.0	1.000000e-06	-11600	157400	145800	3.931347	28.572007	1.041172e+08	410.931657	002008.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.076586	3516.055593	1.000000	CN	100	5.731904e+05	5.731904e+05	-45603.629116	45603.629116	-1	43898.539078	0.076586	1.045539e+06	-83184.172169	-3492.613534	0	0.000000
528	@HANWA3	9.916080e+03	1.975315e-04	0.00775	0.210547	0.000000	-0.000000	1.976085e-04	0.000000	-1.976085e-04	1.0	1.096128e-01	-3500	3500	0	2.833166	20.326294	1.215650e+07	34.132910	002362.ZK	SHE	CHN	CN	True	0	2024-11-21	2024-11-21	1941421	0.1500	5.500367e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.040888	657.951249	1.000000	CN	100	0.000000e+00	0.000000e+00	-9916.079776	9916.079776	-1	0.000000	0.040888	0.000000e+00	-19978.933308	-405.447032	0	0.000000
529	@HEDYC1	9.402411e+05	1.872990e-02	0.00775	19.964023	0.000000	-0.000000	1.873720e-02	0.019196	4.585475e-04	1.0	4.549215e-01	23200	948000	971200	0.991815	7.169700	8.015831e+07	79.388199	002027.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	23016491	0.0150	2.282811e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.273803	10026.797584	1.000000	CN	100	9.632512e+05	9.632512e+05	23010.119098	23010.119098	1	263740.649109	0.273803	1.255863e+06	30000.025144	6300.229674	0	0.000000
530	@HGTEC1	2.285863e+05	4.553512e-03	0.00775	4.853545	0.000000	-0.000000	4.555287e-03	0.004555	0.000000e+00	1.0	1.000000e-06	0	89400	89400	2.556894	18.431595	6.493551e+06	16.532997	300847.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.113294	287.609069	1.000000	CN	100	2.285863e+05	2.285863e+05	0.000000	0.000000	0	25897.423413	0.113294	2.714490e+05	0.000000	0.000000	0	0.000000
531	@HOSHI7	-8.711307e+05	-1.735320e-02	0.00775	-0.000000	0.155807	371.858699	-1.735996e-02	-0.017360	0.000000e+00	1.0	1.736096e-02	0	-104600	-104600	8.328210	59.400101	3.661516e+06	30.043777	603260.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.441209	1.389748	0.389748	-0.119023	5316.660098	1.000000	CN	100	-8.711307e+05	8.711307e+05	0.000000	0.000000	0	103685.000775	0.119023	-1.255481e+06	0.000000	-0.000000	0	0.000000
532	@HUADO1	3.112421e+05	6.200042e-03	0.00775	6.608566	0.000000	-0.000000	6.202459e-03	0.006202	0.000000e+00	1.0	1.624799e-01	0	61900	61900	5.028144	36.432404	2.213706e+07	111.407432	000963.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1621525	0.0325	8.153262e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.126157	3704.687733	1.000000	CN	100	3.112421e+05	3.112421e+05	0.000000	0.000000	0	39265.223827	0.126157	4.273273e+05	0.000000	0.000000	0	0.000000
533	@HUALI15	2.254200e+05	4.490439e-03	0.00775	4.786316	0.000000	-0.000000	4.492189e-03	0.004492	0.000000e+00	1.0	5.267836e-02	0	24400	24400	9.238527	65.816102	2.199204e+06	19.994203	300979.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	286125	0.1250	2.643373e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.179486	1617.205399	1.000000	CN	100	2.254200e+05	2.254200e+05	0.000000	0.000000	0	40459.798587	0.179486	1.423791e+05	0.000000	0.000000	0	0.000000
534	@HUANE16	5.593314e+05	1.114206e-02	0.00775	11.876214	0.000000	-0.000000	1.114640e-02	0.011146	0.000000e+00	1.0	4.723959e-01	0	419600	419600	1.333011	9.586300	2.716523e+07	35.972512	600025.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	17783040	0.0325	2.370499e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.100500	3839.074778	1.000000	CN	100	5.593314e+05	5.593314e+05	0.000000	0.000000	0	56212.976660	0.100500	2.016562e+05	0.000000	0.000000	0	0.000000
535	@HUANE4	-2.113586e+05	-4.210331e-03	0.00775	-0.000000	0.125000	72.383093	-4.211972e-03	-0.004212	0.000000e+00	1.0	4.212972e-03	0	-213400	-213400	0.990434	7.147600	4.852798e+07	47.913605	600011.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.690011	0.742165	-0.257835	0.041314	4357.002232	1.000000	CN	100	-2.113586e+05	2.113586e+05	0.000000	0.000000	0	-8732.120739	0.041314	-1.458397e+05	0.000000	0.000000	0	0.000000
536	@JADAR3	8.500595e+04	1.693346e-03	0.00775	1.804921	0.000000	-0.000000	1.694005e-03	0.001694	0.000000e+00	1.0	9.696837e-02	0	26744	26744	3.178505	22.820908	4.674477e+06	14.735754	688252.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	1530866	0.1625	4.865866e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.084503	403.023653	1.000000	CN	100	8.500595e+04	8.500595e+04	0.000000	0.000000	0	7183.281342	0.084503	1.773244e+05	0.000000	0.000000	0	0.000000
537	@JIANG131	1.819539e+04	3.624581e-04	0.00775	0.386341	0.000000	-0.000000	3.625993e-04	0.000000	-3.625993e-04	1.0	8.505166e-02	-2300	2300	0	7.911041	56.498993	1.030402e+07	80.418070	601100.SH	SHA	CHN	CN	True	0	2024-11-21	2024-11-21	539484	0.1325	4.267880e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.038559	3500.405555	1.000000	CN	100	0.000000e+00	0.000000e+00	-18195.394255	18195.394255	-1	0.000000	0.038559	0.000000e+00	-20468.842265	-701.594457	0	0.000000
538	@JIANG252	-3.256249e+04	-6.486552e-04	0.00775	-0.000000	0.137500	12.266691	-6.489080e-04	-0.000649	0.000000e+00	1.0	6.499080e-04	0	-4800	-4800	6.783852	49.083100	7.476656e+06	50.692744	603179.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423641	1.355441	0.355441	-0.002432	2446.288222	1.000000	CN	100	-3.256249e+04	3.256249e+04	0.000000	0.000000	0	79.187590	0.002432	-4.635731e+04	0.000000	-0.000000	0	0.000000
539	@JIANG258	6.377858e+04	1.270490e-03	0.00775	1.354203	0.000000	-0.000000	1.270985e-03	0.000409	-8.619322e-04	1.0	1.000000e-06	-17700	26100	8400	2.443624	17.336304	3.599859e+07	86.208168	603078.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773825	1.637386	0.637386	-0.002054	716.187807	1.000000	CN	100	2.052644e+04	2.052644e+04	-43252.138612	43252.138612	-1	-42.159069	0.002054	3.641031e+04	-76721.732308	88.835181	0	0.000000
540	@JIANG264	2.514667e+05	5.009296e-03	0.00775	5.339361	0.000000	-0.000000	5.011249e-03	0.005011	0.000000e+00	1.0	1.000000e-06	0	179000	179000	1.404842	10.111801	8.609512e+06	12.025786	601952.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.113939	619.479455	1.000000	CN	100	2.514667e+05	2.514667e+05	0.000000	0.000000	0	28651.929352	0.113939	2.162173e+05	0.000000	0.000000	0	0.000000
541	@JIANG266	1.364602e+05	2.718331e-03	0.00775	2.897443	0.000000	-0.000000	2.719391e-03	0.002701	-1.825095e-05	1.0	1.678284e-02	-200	29800	29600	4.579203	32.712906	2.543640e+07	114.942658	300660.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	183901	0.1775	8.421200e+05	GS	connect	availability	0	1.996054	1.793617	0.793617	0.079178	526.507347	1.000000	CN	100	1.355444e+05	1.355444e+05	-915.840538	915.840538	-1	10732.080903	0.079178	2.705540e+05	-1828.067422	-72.514060	0	0.000000
542	@JIANG291	4.289119e+04	8.544061e-04	0.00775	0.910703	0.000000	-0.000000	8.547391e-04	0.000855	0.000000e+00	1.0	1.000000e-06	0	30000	30000	1.429706	10.326500	5.692094e+06	8.119544	603693.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.378945	1.239320	0.239320	0.091624	280.400681	0.999935	CN	100	4.289119e+04	4.289119e+04	0.000000	0.000000	0	3929.849191	0.091624	5.914457e+04	0.000000	0.000000	0	0.000000
543	@JIANG308	2.764726e+05	5.507421e-03	0.00775	5.870308	0.000000	-0.000000	5.509568e-03	0.003977	-1.532579e-03	1.0	1.000000e-06	-43700	157100	113400	1.759851	12.610501	2.484556e+07	43.280034	603915.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.143709	1.897534	0.897534	0.021189	568.349571	1.000000	CN	100	1.995671e+05	1.995671e+05	-76905.478415	76905.478415	-1	4228.612587	0.021189	4.278138e+05	-164862.991075	-1629.544710	0	0.000000
544	@JIANG330	-5.137004e+04	-1.023308e-03	0.00775	-0.000000	0.152500	21.462826	-1.023706e-03	-0.001192	-1.687428e-04	1.0	1.266108e-02	-6300	-38220	-44520	1.344062	9.591700	7.278707e+06	9.643978	688488.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	434443	0.1725	5.839182e+05	GS	connect	availability	6300	1.720061	1.565634	0.565634	-0.085969	333.679206	0.999999	CN	100	-5.983763e+04	5.983763e+04	-8467.589293	8467.589293	-1	5144.204591	0.085969	-1.029244e+05	-14564.767651	727.953480	-6300	-8467.589293
545	@JIANG60	-1.163242e+05	-2.317215e-03	0.00775	-0.000000	0.090000	28.682677	-2.318118e-03	-0.002318	0.000000e+00	1.0	2.319118e-03	0	-35000	-35000	3.323548	24.065003	3.738488e+07	124.276313	002074.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652743	1.539676	0.539676	0.003112	3944.006031	1.000000	CN	100	-1.163242e+05	1.163242e+05	0.000000	0.000000	0	-361.955951	0.003112	-1.922540e+05	0.000000	0.000000	0	0.000000
546	@JIAYO1	-2.125164e+05	-4.233395e-03	0.00775	-0.000000	0.066490	38.712710	-4.235045e-03	-0.004235	0.000000e+00	1.0	4.236045e-03	0	-74000	-74000	2.871844	20.574097	9.483477e+06	26.952235	603871.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.087705	1739.855742	1.000000	CN	100	-2.125164e+05	2.125164e+05	0.000000	0.000000	0	18638.696803	0.087705	-1.888783e+05	0.000000	-0.000000	0	0.000000
547	@JINAN3	2.345740e+05	4.672789e-03	0.00775	4.980681	0.000000	-0.000000	4.674610e-03	0.004751	7.592175e-05	1.0	5.037903e-02	3500	215500	219000	1.088511	7.848800	1.237055e+08	134.121584	000617.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2322432	0.1475	2.527992e+06	GS	connect	availability	0	1.512730	1.312853	0.312853	0.156557	3165.038287	1.000000	CN	100	2.383838e+05	2.383838e+05	3809.786917	3809.786917	1	37320.621445	0.156557	3.606103e+05	5763.177623	596.448288	0	0.000000
548	@JINDU1	7.063048e+05	1.406982e-02	0.00775	14.996884	0.000000	-0.000000	1.407530e-02	0.014036	-3.925744e-05	1.0	1.475704e-01	-1300	466100	464800	1.515350	10.947100	1.695272e+07	25.635681	601958.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	4886722	0.0525	7.405096e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.119107	1369.041821	1.000000	CN	100	7.043349e+05	7.043349e+05	-1969.955576	1969.955576	-1	83891.373282	0.119107	9.102510e+05	-2545.882805	-234.635941	0	0.000000
549	@JINHU2	-7.386815e+03	-1.471477e-04	0.00775	-0.000000	0.137500	2.782704	-1.472051e-04	0.000000	1.472051e-04	1.0	1.482051e-04	0	-2500	-2500	2.954726	21.713700	5.836691e+07	175.068075	000818.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.068467	1484.972665	1.000000	CN	100	-7.386815e+03	7.386815e+03	0.000000	0.000000	0	505.751820	0.068467	-1.743382e+04	0.000000	-0.000000	0	0.000000
550	@JONJE1	1.563720e+05	3.114981e-03	0.00775	3.320228	0.000000	-0.000000	3.116195e-03	0.003116	0.000000e+00	1.0	1.000000e-06	0	50900	50900	3.072142	22.229294	9.498801e+06	29.167612	600872.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.120033	1948.998172	1.000000	CN	100	1.563720e+05	1.563720e+05	0.000000	0.000000	0	18769.808187	0.120033	2.782361e+05	0.000000	0.000000	0	0.000000
551	@KBCCO2	-2.559870e+04	-5.099342e-04	0.00775	-0.000000	0.175000	12.273349	-5.101330e-04	-0.000510	0.000000e+00	1.0	5.111330e-04	0	-6062	-6062	4.222814	30.176697	9.730168e+06	40.560047	688598.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.660981	2.259721	1.259721	-0.084255	862.120948	1.000000	CN	100	-2.559870e+04	2.559870e+04	0.000000	0.000000	0	2156.819325	0.084255	-6.811766e+04	0.000000	-0.000000	0	0.000000
552	@KINGR1	4.349075e+05	8.663496e-03	0.00775	9.234337	0.000000	-0.000000	8.666872e-03	0.008667	0.000000e+00	1.0	1.000000e-06	0	405200	405200	1.073316	7.751800	1.491211e+08	159.679122	600390.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089317	1.723484	0.723484	0.206240	2558.756142	1.000000	CN	100	4.349075e+05	4.349075e+05	0.000000	0.000000	0	89695.373172	0.206240	9.086598e+05	0.000000	0.000000	0	0.000000
553	@KWEIC2	3.200905e+05	6.376305e-03	0.00775	6.796442	0.000000	-0.000000	6.378790e-03	0.006379	0.000000e+00	1.0	1.000000e+00	0	1500	1500	213.393661	1542.630400	2.134455e+06	454.836493	600519.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	2984602	0.0100	6.368951e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.190771	123309.733670	1.000000	CN	100	3.200905e+05	3.200905e+05	0.000000	0.000000	0	61064.035649	0.190771	4.644867e+05	0.000000	0.000000	0	0.000000
554	@LAKAL1	1.567121e+05	3.121756e-03	0.00775	3.327449	0.000000	-0.000000	3.122972e-03	0.003123	0.000000e+00	1.0	1.000000e-06	0	54700	54700	2.864938	20.559800	2.482670e+07	70.508958	300773.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.154662	1696.085943	1.000000	CN	100	1.567121e+05	1.567121e+05	0.000000	0.000000	0	24237.481508	0.154662	2.972267e+05	0.000000	0.000000	0	0.000000
555	@LEADE63	-1.164574e+03	-2.319868e-05	0.00775	-0.000000	0.182500	0.582287	-2.320772e-05	0.000000	2.320772e-05	1.0	2.420772e-05	0	-68	-68	17.126083	122.757710	7.622863e+06	129.262725	688017.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.733446	2.300059	1.300059	0.019212	2890.263536	1.000000	CN	100	-1.164574e+03	1.164574e+03	0.000000	0.000000	0	-22.373432	0.019212	-3.183300e+03	0.000000	0.000000	0	0.000000
556	@LIANH4	1.402421e+05	2.793668e-03	0.00775	2.977744	0.000000	-0.000000	2.794757e-03	0.002795	0.000000e+00	1.0	1.000000e-06	0	162700	162700	0.861968	6.143300	2.806651e+07	23.817523	002250.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.079514	785.539705	1.000000	CN	100	1.402421e+05	1.402421e+05	0.000000	0.000000	0	11151.250514	0.079514	2.711041e+05	0.000000	0.000000	0	0.000000
557	@LUOYA4	2.479815e+04	4.939870e-04	0.00775	0.526536	0.000000	-0.000000	4.941795e-04	0.000000	-4.941795e-04	1.0	6.366287e-03	-13600	13600	0	1.823393	12.877000	2.937897e+07	52.258594	002046.ZK	SHE	CHN	CN	True	0	2024-11-21	2024-11-21	175175	0.2250	3.194129e+05	GS	connect	availability	0	1.697723	1.584245	0.584245	0.007882	482.249152	1.000000	CN	100	0.000000e+00	0.000000e+00	-24798.148294	24798.148294	-1	0.000000	0.007882	0.000000e+00	-42100.382181	-195.470817	0	0.000000
558	@MABWE1	-3.308353e+00	-6.590345e-08	0.00775	-0.000000	0.315000	0.002855	-6.592914e-08	0.000000	6.592914e-08	1.0	1.065929e-06	0	-1	-1	3.308353	23.802994	5.317395e+06	17.483844	688062.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.055239	793.210778	1.000000	CN	100	-3.308353e+00	3.308353e+00	0.000000	0.000000	0	0.182750	0.055239	-6.351587e+00	0.000000	-0.000000	0	0.000000
559	@MAXSC1	-3.831681e+04	-7.632831e-04	0.00775	-0.000000	0.145000	15.221747	-7.635806e-04	-0.000764	0.000000e+00	1.0	7.645806e-04	0	-2900	-2900	13.212693	95.459595	7.586004e+06	100.032027	300782.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.427290	2.081671	1.081671	-0.047482	6285.681144	1.000000	CN	100	-3.831681e+04	3.831681e+04	0.000000	0.000000	0	1819.346209	0.047482	-9.300600e+04	0.000000	-0.000000	0	0.000000
560	@MLSCO1	6.230079e+04	1.241052e-03	0.00775	1.322825	0.000000	-0.000000	1.241535e-03	0.001108	-1.339614e-04	1.0	1.000000e-06	-5600	51900	46300	1.200401	8.576000	2.742938e+07	32.494299	002745.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.068472	1781.594673	1.000000	CN	100	5.557854e+04	5.557854e+04	-6722.242831	6722.242831	-1	3805.548990	0.068472	9.875996e+04	-11945.048750	-460.282383	0	0.000000
561	@NANFA1	8.971605e+05	1.787172e-02	0.00775	19.049299	0.000000	-0.000000	1.787869e-02	0.017879	0.000000e+00	1.0	4.241205e-02	0	288400	288400	3.110820	22.485795	9.724363e+06	30.204790	000738.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	684130	0.1575	2.128205e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.131165	2045.651902	1.000000	CN	100	8.971605e+05	8.971605e+05	0.000000	0.000000	0	117675.682480	0.131165	1.139342e+06	0.000000	0.000000	0	0.000000
562	@NANJI2	-1.082392e+05	-2.156160e-03	0.00775	-0.000000	0.045000	13.344561	-2.157000e-03	-0.002157	0.000000e+00	1.0	2.158000e-03	0	-277862	-277862	0.389543	2.794700	1.142405e+08	44.102342	000727.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.054399	988.098326	1.000000	CN	100	-1.082392e+05	1.082392e+05	0.000000	0.000000	0	5888.109941	0.054399	-1.720073e+05	0.000000	-0.000000	0	0.000000
563	@NANJI5	-2.781338e+04	-5.540513e-04	0.00775	-0.000000	0.092500	7.048596	-5.542673e-04	-0.000554	0.000000e+00	1.0	5.552673e-04	0	-25200	-25200	1.103705	7.997900	2.604906e+07	28.778911	600064.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121574	1.159333	0.159333	0.053784	1241.361371	1.000000	CN	100	-2.781338e+04	2.781338e+04	0.000000	0.000000	0	-1495.917367	0.053784	-3.119475e+04	0.000000	0.000000	0	0.000000
564	@NANZH1	2.814325e+05	5.606224e-03	0.00775	5.975621	0.000000	-0.000000	5.608409e-03	0.005608	0.000000e+00	1.0	2.051736e-03	0	312000	312000	0.902027	6.461600	4.460674e+07	39.815024	600163.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	114084	0.2125	1.029069e+05	GS	connect	availability	0	1.018004	0.987606	-0.012394	0.089963	617.959732	0.999996	CN	100	2.814325e+05	2.814325e+05	0.000000	0.000000	0	25318.570201	0.089963	2.864992e+05	0.000000	0.000000	0	0.000000
565	@NATIO264	-1.957934e+05	-3.900267e-03	0.00775	-0.000000	0.147500	79.121989	-3.901787e-03	-0.003902	0.000000e+00	1.0	3.902787e-03	0	-61519	-61519	3.182649	23.128693	2.179151e+07	69.621739	688126.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763908	1.618727	0.618727	-0.076711	6994.640486	1.000000	CN	100	-1.957934e+05	1.957934e+05	0.000000	0.000000	0	15019.561062	0.076711	-3.453616e+05	0.000000	-0.000000	0	0.000000
566	@NINGB14	2.239590e+05	4.461335e-03	0.00775	4.755294	0.000000	-0.000000	4.463074e-03	0.004082	-3.811061e-04	1.0	1.000000e-06	-8300	97200	88900	2.304105	16.412797	2.797822e+07	63.432107	600114.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446354	1.409049	0.409049	0.079015	1150.372033	1.000000	CN	100	2.048349e+05	2.048349e+05	-19124.071979	19124.071979	-1	16184.954780	0.079015	2.962638e+05	-27660.179243	-1511.081267	0	0.000000
567	@NINGB20	5.610371e+05	1.117604e-02	0.00775	11.912431	0.000000	-0.000000	1.118039e-02	0.010957	-2.232507e-04	1.0	1.000000e-06	-10000	500800	490800	1.120282	8.096400	3.910283e+07	43.732732	002120.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.195123	1558.999219	1.000000	CN	100	5.498343e+05	5.498343e+05	-11202.817248	11202.817248	-1	107285.475608	0.195123	7.046056e+05	-14356.267234	-2185.930636	0	0.000000
568	@NINGB44	-1.123500e+04	-2.238048e-04	0.00775	-0.000000	0.155000	4.771029	-2.238921e-04	-0.000224	0.000000e+00	1.0	2.248921e-04	0	-6300	-6300	1.783334	12.873001	6.754957e+06	12.011820	603997.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.040191	1512.750636	1.000000	CN	100	-1.123500e+04	1.123500e+04	0.000000	0.000000	0	451.544122	0.040191	-1.184573e+04	0.000000	-0.000000	0	0.000000
569	@NINGB66	3.342818e+05	6.659000e-03	0.00775	7.097764	0.000000	-0.000000	6.661595e-03	0.006406	-2.555132e-04	1.0	1.000000e-06	-2800	73000	70200	4.579203	33.054596	1.005379e+07	45.905868	002896.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.092653	380.734238	1.000000	CN	100	3.214600e+05	3.214600e+05	-12821.767536	12821.767536	-1	29784.350194	0.092653	6.389932e+05	-25486.909036	-1187.979780	0	0.000000
570	@NINGB73	-7.842801e+03	-1.562311e-04	0.00775	-0.000000	0.190000	4.082554	-1.562920e-04	0.000000	1.562920e-04	1.0	1.572920e-04	0	-800	-800	9.803502	70.524003	9.169063e+06	89.324033	300763.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.799823	1.643015	0.643015	-0.021310	3602.705704	1.000000	CN	100	-7.842801e+03	7.842801e+03	0.000000	0.000000	0	167.127937	0.021310	-1.411566e+04	0.000000	-0.000000	0	0.000000
571	@NINGB74	-8.542054e+05	-1.701604e-02	0.00775	-0.000000	0.178034	416.650479	-1.702268e-02	-0.017023	0.000000e+00	1.0	2.611923e-01	0	-157871	-157871	5.410781	39.033402	2.062851e+07	111.227105	688005.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2264459	0.1850	1.225249e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.057962	1907.904265	1.000000	CN	100	-8.542054e+05	8.542054e+05	0.000000	0.000000	0	49511.634133	0.057962	-1.884518e+06	0.000000	-0.000000	0	0.000000
572	@NINGB89	1.309229e+05	2.608027e-03	0.00775	2.779871	0.000000	-0.000000	2.609043e-03	0.002609	0.000000e+00	1.0	1.000000e-06	0	10100	10100	12.962668	93.712800	9.999527e+06	129.444852	605117.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.108810	5435.945005	1.000000	CN	100	1.309229e+05	1.309229e+05	0.000000	0.000000	0	14245.753834	0.108810	1.742329e+05	0.000000	0.000000	0	0.000000
573	@NORTH95	4.665041e+05	9.292910e-03	0.00775	9.905224	0.000000	-0.000000	9.296532e-03	0.009300	3.413450e-06	1.0	1.000000e-06	200	544700	544900	0.856442	6.153500	2.207641e+07	18.765364	000791.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.160143	438.646700	1.000000	CN	100	4.666754e+05	4.666754e+05	171.288455	171.288455	1	74734.955227	0.160143	4.665621e+05	171.246857	27.430705	0	0.000000
574	@NOVOR19	3.403114e+05	6.779111e-03	0.00775	7.225789	0.000000	-0.000000	6.781753e-03	0.006782	0.000000e+00	1.0	1.000000e-06	0	46378	46378	7.337776	53.180405	2.845165e+06	20.900925	688300.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.130045	804.145469	1.000000	CN	100	3.403114e+05	3.403114e+05	0.000000	0.000000	0	44255.840631	0.130045	7.871076e+05	0.000000	0.000000	0	0.000000
575	@PHARM160	3.437947e+05	6.848500e-03	0.00775	7.299751	0.000000	-0.000000	6.851169e-03	0.006851	0.000000e+00	1.0	1.000000e-06	0	86900	86900	3.956211	28.682007	3.098369e+07	122.757790	300759.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.114633	4114.851713	1.000000	CN	100	3.437947e+05	3.437947e+05	0.000000	0.000000	0	39410.076628	0.114633	7.958149e+05	0.000000	0.000000	0	0.000000
576	@PINGD1	-7.476811e+05	-1.489405e-02	0.00775	-0.000000	0.117500	240.691860	-1.489985e-02	-0.014917	-1.701220e-05	1.0	9.014130e-02	-600	-525500	-526100	1.422799	10.221200	4.322655e+07	61.032180	601666.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2653641	0.1450	3.775599e+06	GS	connect	availability	600	1.231416	1.172902	0.172902	-0.046373	1901.683541	1.000000	CN	100	-7.485348e+05	7.485348e+05	-853.679653	853.679653	-1	34711.509133	0.046373	-9.217574e+05	-1051.234482	39.587351	-600	-853.679653
577	@PUTAI1	-9.983206e+05	-1.988686e-02	0.00775	-0.000000	0.095000	259.836871	-1.989462e-02	-0.019895	0.000000e+00	1.0	1.989562e-02	0	-383400	-383400	2.603862	19.023896	4.455526e+07	117.085965	603659.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038257	1.809013	0.809013	-0.009508	4451.905746	1.000000	CN	100	-9.983206e+05	9.983206e+05	0.000000	0.000000	0	9492.360196	0.009508	-2.034834e+06	0.000000	-0.000000	0	0.000000
578	@REDST23	8.991732e+04	1.791182e-03	0.00775	1.909203	0.000000	-0.000000	1.791880e-03	0.001603	-1.885629e-04	1.0	1.000000e-06	-17700	168200	150500	0.534586	3.780501	1.618814e+08	84.538156	601828.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.069408	579.508866	0.999994	CN	100	8.045515e+04	8.045515e+04	-9462.167536	9462.167536	-1	5584.261211	0.069408	1.959020e+05	-23039.633383	-656.753644	0	0.000000
579	@RIANL1	3.630210e+04	7.231494e-04	0.00775	0.770798	0.000000	-0.000000	7.234312e-04	0.000723	0.000000e+00	1.0	1.000000e-06	0	9000	9000	4.033566	29.006501	4.056099e+06	16.252131	300596.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.078720	629.806612	1.000000	CN	100	3.630210e+04	3.630210e+04	0.000000	0.000000	0	2857.704342	0.078720	7.399158e+04	0.000000	0.000000	0	0.000000
580	@RUNJI1	-2.178624e+04	-4.339888e-04	0.00775	-0.000000	0.170000	10.147014	-4.341579e-04	-0.000434	0.000000e+00	1.0	4.351579e-04	0	-5200	-5200	4.189661	30.210602	6.115856e+06	25.522490	002929.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.081284	968.236673	1.000000	CN	100	-2.178624e+04	2.178624e+04	0.000000	0.000000	0	1770.863401	0.081284	-4.574220e+04	0.000000	-0.000000	0	0.000000
581	@SANSU8	-2.698341e+05	-5.375181e-03	0.00775	-0.000000	0.064602	47.758405	-5.377275e-03	-0.005377	0.000000e+00	1.0	5.378275e-03	0	-80953	-80953	3.333219	23.807602	1.625888e+07	53.470306	688289.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	-0.035803	1824.753062	1.000000	CN	100	-2.698341e+05	2.698341e+05	0.000000	0.000000	0	9660.855457	0.035803	-4.544857e+05	0.000000	-0.000000	0	0.000000
582	@SAUTO2	-3.351977e+04	-6.677245e-04	0.00775	-0.000000	0.035000	3.214224	-6.679847e-04	-0.000668	0.000000e+00	1.0	8.741910e-02	0	-22100	-22100	1.516732	10.921300	1.397319e+07	21.080280	600848.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2870092	0.0475	4.353159e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	0.031755	1379.750963	1.000000	CN	100	-3.351977e+04	3.351977e+04	0.000000	0.000000	0	-1064.409875	0.031755	-4.663148e+04	0.000000	0.000000	0	0.000000
583	@SHANB1	6.973358e+05	1.389115e-02	0.00775	14.806445	0.000000	-0.000000	1.389657e-02	0.013897	0.000000e+00	1.0	1.000000e-06	0	267100	267100	2.610767	18.823594	6.313387e+06	16.416152	002158.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.137237	544.455631	1.000000	CN	100	6.973358e+05	6.973358e+05	0.000000	0.000000	0	95699.957341	0.137237	1.033076e+06	0.000000	0.000000	0	0.000000
584	@SHAND125	-1.859529e+04	-3.704241e-04	0.00775	-0.000000	0.132500	6.750345	-3.705685e-04	-0.000371	0.000000e+00	1.0	3.715685e-04	0	-7900	-7900	2.353834	17.016297	5.086547e+06	11.956237	603858.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	-0.000370	1249.651631	1.000000	CN	100	-1.859529e+04	1.859529e+04	0.000000	0.000000	0	6.880596	0.000370	-1.936848e+04	0.000000	-0.000000	0	0.000000
585	@SHAND14	2.536464e+05	5.052718e-03	0.00775	5.385643	0.000000	-0.000000	5.054687e-03	0.004134	-9.206131e-04	1.0	1.000000e-06	-26500	145500	119000	1.743274	12.644301	8.523538e+07	148.874774	000830.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508456	1.446906	0.446906	0.070399	1698.277427	1.000000	CN	100	2.074497e+05	2.074497e+05	-46196.773251	46196.773251	-1	14604.345504	0.070399	3.129288e+05	-69685.815752	-3252.228200	0	0.000000
586	@SHAND20	8.784115e+05	1.749824e-02	0.00775	18.651203	0.000000	-0.000000	1.750506e-02	0.017505	0.000000e+00	1.0	6.513124e-01	0	1536000	1536000	0.571882	4.156100	9.807550e+07	56.305778	600219.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	57150020	0.0150	3.268310e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.180760	3749.712759	1.000000	CN	100	8.784115e+05	8.784115e+05	0.000000	0.000000	0	158781.582860	0.180760	9.996521e+05	0.000000	0.000000	0	0.000000
587	@SHANG102	-2.485788e+05	-4.951769e-03	0.00775	-0.000000	0.180000	122.586819	-4.953699e-03	-0.004954	0.000000e+00	1.0	4.954699e-03	0	-640400	-640400	0.388162	2.781500	1.425276e+08	54.762659	002506.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.034668	1612.317409	1.000000	CN	100	-2.485788e+05	2.485788e+05	0.000000	0.000000	0	8617.732378	0.034668	-3.985290e+05	0.000000	-0.000000	0	0.000000
588	@SHANG248	3.695206e+05	7.360967e-03	0.00775	7.845985	0.000000	-0.000000	7.363836e-03	0.007364	0.000000e+00	1.0	1.000000e-06	0	158100	158100	2.337258	16.758103	1.338149e+07	30.976740	603881.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.123434	727.580880	1.000000	CN	100	3.695206e+05	3.695206e+05	0.000000	0.000000	0	45611.510403	0.123434	5.622779e+05	0.000000	0.000000	0	0.000000
589	@SHANG26	3.122473e+05	6.220066e-03	0.00775	6.629908	0.000000	-0.000000	6.222490e-03	0.006222	0.000000e+00	1.0	1.000000e-06	0	120300	120300	2.595572	18.544907	4.052162e+07	103.804909	600835.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.136053	816.402401	1.000000	CN	100	3.122473e+05	3.122473e+05	0.000000	0.000000	0	42482.270910	0.136053	4.225216e+05	0.000000	0.000000	0	0.000000
590	@SHANG316	-2.637013e+04	-5.253014e-04	0.00775	-0.000000	0.177500	12.823830	-5.255061e-04	-0.000526	0.000000e+00	1.0	5.265061e-04	0	-6186	-6186	4.262873	30.774201	8.088422e+06	34.384048	688180.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.084404	3071.017873	1.000000	CN	100	-2.637013e+04	2.637013e+04	0.000000	0.000000	0	2225.736107	0.084404	-5.094452e+04	0.000000	-0.000000	0	0.000000
591	@SHANG357	1.103014e+05	2.197238e-03	0.00775	2.342015	0.000000	-0.000000	2.198094e-03	0.002198	0.000000e+00	1.0	1.797000e-03	0	23900	23900	4.615119	33.194108	1.598440e+06	7.329321	605098.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	19528	0.1750	9.012405e+04	GS	connect	availability	0	1.158835	1.170778	0.170778	0.124319	390.754226	1.000000	CN	100	1.103014e+05	1.103014e+05	0.000000	0.000000	0	13712.516955	0.124319	1.278211e+05	0.000000	0.000000	0	0.000000
592	@SHANX14	-1.307481e+05	-2.604543e-03	0.00775	-0.000000	0.139602	50.007503	-2.605558e-03	-0.002606	0.000000e+00	1.0	2.606558e-03	0	-216100	-216100	0.605035	4.341800	4.147774e+07	24.876615	600740.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.071964	666.574397	1.000000	CN	100	-1.307481e+05	1.307481e+05	0.000000	0.000000	0	9409.209301	0.071964	-1.568168e+05	0.000000	-0.000000	0	0.000000
593	@SHENY21	6.561177e+05	1.307007e-02	0.00775	13.931267	0.000000	-0.000000	1.307517e-02	0.013075	0.000000e+00	1.0	1.000000e-06	0	748000	748000	0.877163	6.332700	1.040882e+07	9.105354	603866.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.129778	1403.213765	1.000000	CN	100	6.561177e+05	6.561177e+05	0.000000	0.000000	0	85149.347327	0.129778	1.056673e+06	0.000000	0.000000	0	0.000000
594	@SHENZ227	5.551958e+04	1.105968e-03	0.00775	1.178840	0.000000	-0.000000	1.106399e-03	0.000571	-5.355815e-04	1.0	4.406646e-02	-7600	15700	8100	3.536279	25.541794	1.355082e+07	47.810501	603228.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	625297	0.1825	2.211225e+06	GS	connect	availability	0	1.822401	1.674234	0.674234	0.085275	1220.145392	1.000000	CN	100	2.864386e+04	2.864386e+04	-26875.718869	26875.718869	-1	2442.596814	0.085275	5.220061e+04	-48978.350298	-2291.819233	0	0.000000
595	@SHENZ288	8.177486e+04	1.628981e-03	0.00775	1.736315	0.000000	-0.000000	1.629616e-03	0.001494	-1.359902e-04	1.0	1.896453e-02	-900	10785	9885	7.582277	54.374207	2.269550e+06	17.046652	688025.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	125503	0.1750	9.515985e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.063967	619.794349	1.000000	CN	100	7.495081e+04	7.495081e+04	-6824.049264	6824.049264	-1	4794.356218	0.063967	1.911459e+05	-17403.264409	-436.511947	0	0.000000
596	@SHENZ381	1.488870e+04	2.965876e-04	0.00775	0.316130	0.000000	-0.000000	2.967032e-04	0.000297	0.000000e+00	1.0	2.225361e-03	0	1300	1300	11.452844	83.237702	6.740120e+05	7.749865	301327.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	9746	0.1725	1.116194e+05	GS	connect	availability	0	1.825646	1.674890	0.674890	0.115827	757.536921	0.999983	CN	100	1.488870e+04	1.488870e+04	0.000000	0.000000	0	1724.509781	0.115827	2.718149e+04	0.000000	0.000000	0	0.000000
597	@SHENZ50	-6.798675e+05	-1.354318e-02	0.00775	-0.000000	0.060000	111.759049	-1.354846e-02	-0.013548	0.000000e+00	1.0	1.354946e-02	0	-655357	-655357	1.037400	7.448600	1.785793e+07	18.374362	601139.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.934974	0.949914	-0.050086	-0.060365	746.082358	1.000000	CN	100	-6.798675e+05	6.798675e+05	0.000000	0.000000	0	41040.351665	0.060365	-6.356583e+05	0.000000	-0.000000	0	0.000000
598	@SHNSH1	1.125020e+04	2.241076e-04	0.00775	0.238874	0.000000	-0.000000	2.241949e-04	0.000224	0.000000e+00	1.0	1.000000e-06	0	2300	2300	4.891391	35.199097	2.096841e+07	101.953809	000034.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764603	1.567745	0.567745	0.055314	3045.941942	1.000000	CN	100	1.125020e+04	1.125020e+04	0.000000	0.000000	0	622.298980	0.055314	1.985213e+04	0.000000	0.000000	0	0.000000
599	@SHNTA1	3.675936e+05	7.322582e-03	0.00775	7.805069	0.000000	-0.000000	7.325435e-03	0.007325	0.000000e+00	1.0	1.101582e-01	0	225900	225900	1.627240	11.755500	1.994166e+07	32.382393	600380.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	3397001	0.0400	5.527737e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.132551	1585.882811	1.000000	CN	100	3.675936e+05	3.675936e+05	0.000000	0.000000	0	48724.979215	0.132551	4.454996e+05	0.000000	0.000000	0	0.000000
600	@SINEN1	-9.145064e+04	-1.821726e-03	0.00775	-0.000000	0.173684	43.516433	-1.822436e-03	-0.001822	0.000000e+00	1.0	1.823436e-03	0	-13653	-13653	6.698208	48.275406	6.995094e+06	46.647235	300827.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460259	1.418571	0.418571	-0.084695	2215.098224	1.000000	CN	100	-9.145064e+04	9.145064e+04	0.000000	0.000000	0	7745.385471	0.084695	-1.335417e+05	0.000000	-0.000000	0	0.000000
601	@SINOC19	-8.235808e+04	-1.640599e-03	0.00775	-0.000000	0.125000	28.204823	-1.641239e-03	-0.001641	0.000000e+00	1.0	1.642239e-03	0	-14765	-14765	5.577926	40.371003	3.377084e+06	18.832927	688520.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.129897	968.779367	1.000000	CN	100	-8.235808e+04	8.235808e+04	0.000000	0.000000	0	10698.095263	0.129897	-1.560213e+05	0.000000	-0.000000	0	0.000000
602	@SINOH12	-1.451539e+06	-2.891512e-02	0.00775	-0.000000	0.128176	509.734746	-2.892639e-02	-0.028926	0.000000e+00	1.0	2.892739e-02	0	-1808615	-1808615	0.802569	5.797600	1.198643e+08	95.994107	601669.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054030	1.047484	0.047484	-0.033758	6497.837845	1.000000	CN	100	-1.451539e+06	1.451539e+06	0.000000	0.000000	0	49001.296162	0.033758	-1.529965e+06	0.000000	-0.000000	0	0.000000
603	@SINOT45	7.295761e+05	1.453339e-02	0.00775	15.490999	0.000000	-0.000000	1.453905e-02	0.014536	-2.906938e-06	1.0	1.000000e-06	-200	1000300	1000100	0.729357	5.259700	3.702210e+07	26.898524	601598.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.802242	0.881245	-0.118755	0.186297	843.357066	1.000000	CN	100	7.294302e+05	7.294302e+05	-145.871455	145.871455	-1	135890.896596	0.186297	5.851798e+05	-117.024267	-27.175462	0	0.000000
604	@SJINJ2	3.491714e+05	6.955606e-03	0.00775	7.413914	0.000000	-0.000000	6.958317e-03	0.006958	0.000000e+00	1.0	1.000000e-06	0	93000	93000	3.754532	27.008698	8.662250e+06	32.317725	600754.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.155983	1612.949402	1.000000	CN	100	3.491714e+05	3.491714e+05	0.000000	0.000000	0	54464.863758	0.155983	6.586365e+05	0.000000	0.000000	0	0.000000
605	@SJINQ2	-1.524827e+04	-3.037503e-04	0.00775	-0.000000	0.160000	6.684171	-3.038687e-04	-0.000304	0.000000e+00	1.0	3.048687e-04	0	-9700	-9700	1.571986	11.337301	9.657219e+06	15.124052	600639.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	0.015636	467.796076	1.000000	CN	100	-1.524827e+04	1.524827e+04	0.000000	0.000000	0	-238.428703	0.015636	-1.609673e+04	0.000000	0.000000	0	0.000000
606	@SMUNI1	-2.172877e+04	-4.328440e-04	0.00775	-0.000000	0.137500	8.185496	-4.330127e-04	-0.000433	0.000000e+00	1.0	1.654696e-03	0	-32500	-32500	0.668578	4.833201	4.403028e+07	29.396299	600649.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	91619	0.1750	6.125441e+04	GS	connect	availability	0	2.043805	1.805165	0.805165	0.099265	811.784822	1.000000	CN	100	-2.172877e+04	2.172877e+04	0.000000	0.000000	0	-2156.908957	0.099265	-4.440937e+04	0.000000	0.000000	0	0.000000
607	@STUNN1	-1.054107e+06	-2.099815e-02	0.00775	-0.000000	0.015000	43.319465	-2.100633e-02	-0.021006	0.000000e+00	1.0	2.099280e-01	0	-1096400	-1096400	0.961426	6.960700	3.238480e+07	31.138707	600820.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	9860488	0.0175	9.480125e+06	GS	connect	availability	0	0.851633	0.913781	-0.086219	0.001884	1874.144056	1.000000	CN	100	-1.054107e+06	1.054107e+06	0.000000	0.000000	0	-1985.974929	0.001884	-8.977127e+05	0.000000	0.000000	0	0.000000
608	@SUZHO65	-8.754364e+05	-1.743897e-02	0.00775	-0.000000	0.157500	377.756815	-1.744577e-02	-0.017446	0.000000e+00	1.0	1.744677e-02	0	-94731	-94731	9.241288	65.898102	4.692231e+06	42.712865	688266.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.142131	2299.469604	1.000000	CN	100	-8.754364e+05	8.754364e+05	0.000000	0.000000	0	124426.406354	0.142131	-1.402673e+06	0.000000	-0.000000	0	0.000000
609	@SUZHO84	-3.870064e+04	-7.709291e-04	0.00775	-0.000000	0.175000	18.555102	-7.712295e-04	-0.000771	0.000000e+00	1.0	7.722295e-04	0	-9755	-9755	3.967262	28.501099	9.860731e+06	38.821931	301030.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.587774	1.472192	0.472192	-0.015309	719.845112	1.000000	CN	100	-3.870064e+04	3.870064e+04	0.000000	0.000000	0	592.478385	0.015309	-6.144786e+04	0.000000	-0.000000	0	0.000000
610	@SZBEA1	-2.933128e+04	-5.842884e-04	0.00775	-0.000000	0.137500	11.049454	-5.845161e-04	-0.000585	0.000000e+00	1.0	5.855161e-04	0	-24633	-24633	1.190731	8.608600	2.056013e+07	24.449206	002243.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556864	1.435301	0.435301	-0.040090	720.752450	1.000000	CN	100	-2.933128e+04	2.933128e+04	0.000000	0.000000	0	1175.894021	0.040090	-4.566481e+04	0.000000	-0.000000	0	0.000000
611	@SZHAN1	-2.893725e+04	-5.764393e-04	0.00775	-0.000000	0.205000	16.252429	-5.766639e-04	-0.000577	0.000000e+00	1.0	4.429974e-02	0	-6900	-6900	4.193805	30.071000	7.444388e+07	309.231164	600895.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	523151	0.2050	2.193993e+06	GS	connect	availability	0	1.616300	1.494821	0.494821	0.042354	3182.504421	1.000000	CN	100	-2.893725e+04	2.893725e+04	0.000000	0.000000	0	-1225.603829	0.042354	-4.677129e+04	0.000000	0.000000	0	0.000000
612	@SZHEN2	7.630446e+05	1.520009e-02	0.00775	16.201631	0.000000	-0.000000	1.520601e-02	0.015200	-5.753316e-06	1.0	6.127245e-02	-500	1321500	1321000	0.577408	4.167900	2.985502e+07	17.188625	600320.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	5324881	0.0375	3.074628e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.137900	1035.799522	1.000000	CN	100	7.627559e+05	7.627559e+05	-288.703960	288.703960	-1	105184.011369	0.137900	8.061067e+05	-305.112297	-39.812268	0	0.000000
613	@SZRAI1	3.554014e+04	7.079710e-04	0.00775	0.754619	0.000000	-0.000000	7.082469e-04	0.000705	-3.606145e-06	1.0	1.000000e-06	-500	98200	97700	0.361916	2.580600	7.027631e+07	25.051633	002256.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.027690	530.618221	1.000000	CN	100	3.535919e+04	3.535919e+04	-180.957960	180.957960	-1	979.110053	0.027690	4.879861e+04	-249.736996	-5.010799	0	0.000000
614	@SZTOP1	7.464640e+04	1.486980e-03	0.00775	1.584958	0.000000	-0.000000	1.487560e-03	0.001119	-3.683141e-04	1.0	1.000000e-06	-10300	41600	31300	1.794385	12.703001	1.116415e+08	195.901792	002139.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.070533	2237.301467	1.000000	CN	100	5.616424e+04	5.616424e+04	-18482.162697	18482.162697	-1	3961.420515	0.070533	1.045521e+05	-34405.314181	-1303.598444	0	0.000000
615	@TIANJ7	-1.426987e+05	-2.842604e-03	0.00775	-0.000000	0.070000	27.366882	-2.843712e-03	-0.002981	-1.377768e-04	1.0	3.143641e-03	-17500	-361200	-378700	0.395068	2.842100	6.897562e+07	27.079550	000927.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	37969	0.1150	1.500036e+04	GS	connect	availability	17500	1.099806	1.062675	0.062675	-0.054888	932.218454	1.000000	CN	100	-1.496124e+05	1.496124e+05	-6913.698707	6913.698707	-1	8211.886176	0.054888	-1.645446e+05	-7603.726377	379.477180	-17500	-6913.698707
616	@TIANN5	2.147012e+05	4.276917e-03	0.00775	4.558724	0.000000	-0.000000	4.278583e-03	0.004279	0.000000e+00	1.0	1.000000e-06	0	51398	51398	4.177229	30.208497	3.671144e+06	15.319231	688819.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.133008	730.923179	1.000000	CN	100	2.147012e+05	2.147012e+05	0.000000	0.000000	0	28557.027858	0.133008	2.872441e+05	0.000000	0.000000	0	0.000000
617	@TONGK14	-4.222211e+05	-8.410778e-03	0.00775	-0.000000	0.150000	173.515510	-8.414056e-03	-0.008781	-3.666982e-04	1.0	2.314329e-02	-11000	-252400	-263400	1.672825	12.095801	3.345448e+07	55.897887	601233.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	441809	0.1750	7.390692e+05	GS	connect	availability	11000	1.660233	1.544065	0.544065	-0.023424	2621.697935	1.000000	CN	100	-4.406222e+05	4.406222e+05	-18401.076951	18401.076951	-1	10320.986283	0.023424	-7.315354e+05	-30550.071568	431.020688	-11000	-18401.076951
618	@TONYE1	-4.734191e+04	-9.430658e-04	0.00775	-0.000000	0.157500	20.428357	-9.434334e-04	-0.001831	-8.872766e-04	1.0	8.056854e-03	-15800	-16800	-32600	2.817971	20.083405	4.725930e+06	13.110856	603595.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	126653	0.1725	3.569044e+05	GS	connect	availability	15800	2.189478	1.929650	0.929650	-0.060550	655.015391	1.000000	CN	100	-9.186584e+04	9.186584e+04	-44523.934979	44523.934979	-1	5562.474362	0.060550	-2.011382e+05	-97484.179605	2695.923157	-15800	-44523.934979
619	@UNILU1	3.066948e+04	6.109457e-04	0.00775	0.651201	0.000000	-0.000000	6.111838e-04	0.000433	-1.781821e-04	1.0	2.090099e-03	-9300	31900	22600	0.961426	6.904300	2.120150e+07	20.220532	300232.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	109038	0.1725	1.048319e+05	GS	connect	availability	0	2.080444	1.877468	0.877468	0.066719	1049.018282	1.000000	CN	100	2.172822e+04	2.172822e+04	-8941.257608	8941.257608	-1	1449.686615	0.066719	4.520434e+04	-18601.785857	-596.552457	0	0.000000
620	@UNIVE294	2.345514e+05	4.672338e-03	0.00775	4.980200	0.000000	-0.000000	4.674159e-03	0.003987	-6.867642e-04	1.0	1.000000e-06	-16500	112300	95800	2.088614	15.115301	1.776753e+07	37.097976	601231.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699037	1.608752	0.608752	0.101634	1051.319298	1.000000	CN	100	2.000892e+05	2.000892e+05	-34462.132556	34462.132556	-1	20335.788151	0.101634	3.399590e+05	-58552.432783	-3502.510485	0	0.000000
621	@VICTO101	5.808613e+04	1.157094e-03	0.00775	1.233336	0.000000	-0.000000	1.157545e-03	0.001158	0.000000e+00	1.0	1.000000e-06	0	10000	10000	5.808613	41.967408	3.176396e+07	184.142175	300476.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.119297	3307.276229	1.000000	CN	100	5.808613e+04	5.808613e+04	0.000000	0.000000	0	6929.495534	0.119297	1.514515e+05	0.000000	0.000000	0	0.000000
622	@XIAME55	4.189826e+04	8.346267e-04	0.00775	0.889621	0.000000	-0.000000	8.349520e-04	0.000662	-1.724783e-04	1.0	1.477891e-02	-4400	21300	16900	1.967055	14.072200	1.009058e+07	19.614836	002925.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	376991	0.1475	7.415619e+05	GS	connect	availability	0	1.575644	1.448987	0.448987	0.037968	688.171656	1.000000	CN	100	3.324322e+04	3.324322e+04	-8655.039993	8655.039993	-1	1262.194876	0.037968	5.237948e+04	-13637.261570	-328.618784	0	0.000000
623	@XIAME6	2.258521e+05	4.499047e-03	0.00775	4.795491	0.000000	-0.000000	4.500800e-03	0.004501	0.000000e+00	1.0	1.220249e-01	0	12500	12500	18.068171	131.122810	3.070937e+06	55.623148	600563.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	338895	0.1825	6.123213e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.132206	2317.242921	1.000000	CN	100	2.258521e+05	2.258521e+05	0.000000	0.000000	0	29858.928694	0.132206	2.701753e+05	0.000000	0.000000	0	0.000000
624	@XIANH4	-2.375019e+05	-4.731113e-03	0.00775	-0.000000	0.091957	59.835628	-4.732957e-03	-0.004839	-1.055472e-04	1.0	5.766263e-03	-1900	-85200	-87100	2.787581	20.181504	5.103899e+06	14.228595	603733.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	18583	0.1725	5.180161e+04	GS	connect	availability	1900	1.786732	1.609409	0.609409	-0.044245	472.311270	1.000000	CN	100	-2.427983e+05	2.427983e+05	-5296.403031	5296.403031	-1	10742.582735	0.044245	-4.338154e+05	-9463.252821	234.338774	-1900	-5296.403031
625	@XINFE1	-3.548755e+05	-7.069232e-03	0.00775	-0.000000	0.047500	46.182422	-7.071987e-03	-0.007072	0.000000e+00	1.0	1.030540e-01	0	-223200	-223200	1.589944	11.547201	1.781398e+07	28.414762	603225.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	3029271	0.0650	4.816371e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	-0.006183	1793.974291	1.000000	CN	100	-3.548755e+05	3.548755e+05	0.000000	0.000000	0	2194.146528	0.006183	-5.320557e+05	0.000000	-0.000000	0	0.000000
626	@XINHU8	3.929641e+05	7.827970e-03	0.00775	8.343759	0.000000	-0.000000	7.831021e-03	0.007214	-6.169896e-04	1.0	1.000000e-06	-9100	115500	106400	3.402287	24.456406	1.498459e+07	50.622524	603888.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863146	1.717324	0.717324	0.080133	688.695711	1.000000	CN	100	3.620033e+05	3.620033e+05	-30960.809381	30960.809381	-1	29008.266285	0.080133	6.744650e+05	-57684.508059	-2480.970143	0	0.000000
627	@XINJI26	5.975799e+04	1.190398e-03	0.00775	1.268834	0.000000	-0.000000	1.190862e-03	0.001191	0.000000e+00	1.0	1.000000e-06	0	63900	63900	0.935180	6.737300	3.747824e+07	34.879602	002100.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.081835	932.032595	1.000000	CN	100	5.975799e+04	5.975799e+04	0.000000	0.000000	0	4890.306501	0.081835	8.570214e+04	0.000000	0.000000	0	0.000000
628	@XIZAN2	-5.469309e+04	-1.089504e-03	0.00775	-0.000000	0.027500	4.120713	-1.089928e-03	-0.001090	0.000000e+00	1.0	1.090928e-03	0	-11100	-11100	4.927306	34.679093	5.946871e+06	28.488046	002653.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.991736	1.043176	0.043176	-0.030270	5518.177986	1.000000	CN	100	-5.469309e+04	5.469309e+04	0.000000	0.000000	0	1655.544194	0.030270	-5.424112e+04	0.000000	-0.000000	0	0.000000
629	@XJELE1	4.647387e+05	9.257743e-03	0.00775	9.867740	0.000000	-0.000000	9.261351e-03	0.010460	1.198980e-03	1.0	1.260302e-01	15600	120500	136100	3.856753	27.944001	1.896258e+07	73.196868	000400.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1639774	0.1600	6.324203e+06	GS	connect	availability	0	0.780960	0.931587	-0.068413	0.196832	2436.318614	1.000000	CN	100	5.249041e+05	5.249041e+05	60165.344803	60165.344803	1	103317.694390	0.196832	4.099293e+05	46986.753399	11842.439621	0	0.000000
630	@XUZHO2	-3.595987e+05	-7.163321e-03	0.00775	-0.000000	0.012500	12.315024	-7.166113e-03	-0.007166	0.000000e+00	1.0	3.160954e-01	0	-335900	-335900	1.070553	7.811401	7.212975e+07	77.830487	000425.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	14480515	0.0150	1.550216e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	0.043323	8601.884892	1.000000	CN	100	-3.595987e+05	3.595987e+05	0.000000	0.000000	0	-15579.057533	0.043323	-3.128401e+05	0.000000	0.000000	0	0.000000
631	@YANTA14	-2.951582e+05	-5.879646e-03	0.00775	-0.000000	0.179783	145.382283	-5.881937e-03	-0.005882	0.000000e+00	1.0	5.882937e-03	0	-56200	-56200	5.251926	37.575501	1.126593e+07	58.476099	002353.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135794	1.133585	0.133585	-0.015027	5377.214076	1.000000	CN	100	-2.951582e+05	2.951582e+05	0.000000	0.000000	0	4435.297448	0.015027	-3.352388e+05	0.000000	-0.000000	0	0.000000
632	@YANTA18	8.440087e+04	1.681292e-03	0.00775	1.792073	0.000000	-0.000000	1.681947e-03	0.001682	0.000000e+00	1.0	1.000000e-06	0	55850	55850	1.511206	10.863700	1.592182e+07	23.893343	002643.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655622	0.655622	0.091685	927.684188	1.000000	CN	100	8.440087e+04	8.440087e+04	0.000000	0.000000	0	7738.323111	0.091685	1.517861e+05	0.000000	0.000000	0	0.000000
633	@YEALI1	4.227721e+05	8.421755e-03	0.00775	8.976668	0.000000	-0.000000	8.425037e-03	0.008425	0.000000e+00	1.0	4.556240e-02	0	78275	78275	5.401113	38.856400	7.455692e+06	40.018143	300628.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	423300	0.1250	2.286291e+06	GS	connect	availability	0	1.304680	1.342370	0.342370	0.117587	6826.006740	1.000000	CN	100	4.227721e+05	4.227721e+05	0.000000	0.000000	0	49712.439381	0.117587	5.515822e+05	0.000000	0.000000	0	0.000000
634	@YUNNA1	6.316355e+05	1.258238e-02	0.00775	13.411439	0.000000	-0.000000	1.258728e-02	0.012587	0.000000e+00	1.0	3.743523e-01	0	200200	200200	3.155022	22.747407	3.667498e+07	115.241329	600096.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	5954035	0.0200	1.878511e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.138153	3588.156426	1.000000	CN	100	6.316355e+05	6.316355e+05	0.000000	0.000000	0	87262.077991	0.138153	7.024669e+05	0.000000	0.000000	0	0.000000
635	@YUNNA2	4.105652e+05	8.178589e-03	0.00775	8.717480	0.000000	-0.000000	8.181776e-03	0.008182	0.000000e+00	1.0	2.408087e-01	0	209900	209900	1.956004	14.086200	3.754184e+07	73.049252	000807.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	6177820	0.0200	1.208384e+07	GS	connect	availability	0	1.495997	1.410102	0.410102	0.179091	3934.333209	1.000000	CN	100	4.105652e+05	4.105652e+05	0.000000	0.000000	0	73528.559669	0.179091	6.142042e+05	0.000000	0.000000	0	0.000000
636	@ZHEJI110	5.757016e+05	1.146816e-02	0.00775	12.223801	0.000000	-0.000000	1.147263e-02	0.011473	0.000000e+00	1.0	8.492527e-02	0	399200	399200	1.442138	10.390501	2.887718e+07	41.447443	002468.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2955013	0.0125	4.261537e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.211526	1125.891029	1.000000	CN	100	5.757016e+05	5.757016e+05	0.000000	0.000000	0	121775.625284	0.211526	5.806063e+05	0.000000	0.000000	0	0.000000
637	@ZHEJI115	2.427890e+04	4.836434e-04	0.00775	0.515511	0.000000	-0.000000	4.838319e-04	0.000456	-2.777283e-05	1.0	1.778112e-02	-1900	33100	31200	0.733501	5.286800	3.831235e+07	27.979384	002520.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1216377	0.1625	8.922143e+05	GS	connect	availability	0	1.604636	1.519257	0.519257	0.053816	428.496096	1.000000	CN	100	2.288525e+04	2.288525e+04	-1393.652750	1393.652750	-1	1231.595607	0.053816	3.672248e+04	-2236.304839	-75.001015	0	0.000000
638	@ZHEJI145	6.739676e+04	1.342565e-03	0.00775	1.431027	0.000000	-0.000000	1.343088e-03	0.001224	-1.193001e-04	1.0	1.000000e-06	-3100	34900	31800	1.931139	13.903700	1.590937e+07	30.555531	300349.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.754801	1.625260	0.625260	0.074891	630.136673	1.000000	CN	100	6.141023e+04	6.141023e+04	-5986.531589	5986.531589	-1	4599.064898	0.074891	1.077627e+05	-10505.170145	-448.336515	0	0.000000
639	@ZHEJI148	-1.977411e+05	-3.939065e-03	0.00775	-0.000000	0.017500	9.480736	-3.940600e-03	-0.003941	0.000000e+00	1.0	1.513504e-01	0	-250700	-250700	0.788756	5.705700	4.319666e+07	34.045958	600023.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	9378111	0.0450	7.397039e+06	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.014352	3278.626454	1.000000	CN	100	-1.977411e+05	1.977411e+05	0.000000	0.000000	0	2838.043005	0.014352	-1.035864e+05	0.000000	-0.000000	0	0.000000
640	@ZHEJI149	1.913624e+05	3.812000e-03	0.00775	4.063175	0.000000	-0.000000	3.813486e-03	0.003813	0.000000e+00	1.0	1.000000e-06	0	58700	58700	3.260007	23.640198	7.174102e+06	23.427453	300357.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.124092	1041.201408	1.000000	CN	100	1.913624e+05	1.913624e+05	0.000000	0.000000	0	23746.600026	0.124092	4.257980e+05	0.000000	0.000000	0	0.000000
641	@ZHEJI19	4.142692e+05	8.252374e-03	0.00775	8.796126	0.000000	-0.000000	8.255590e-03	0.008256	0.000000e+00	1.0	2.919075e-02	0	199800	199800	2.073419	14.908801	5.549610e+07	114.290881	600580.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	706444	0.1275	1.464755e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.174378	1836.600357	1.000000	CN	100	4.142692e+05	4.142692e+05	0.000000	0.000000	0	72239.548679	0.174378	7.177691e+05	0.000000	0.000000	0	0.000000
642	@ZHEJI195	2.465919e+05	4.912189e-03	0.00775	5.235855	0.000000	-0.000000	4.914104e-03	0.004914	0.000000e+00	1.0	5.991513e-02	0	82000	82000	3.007218	21.635499	5.360656e+06	16.021061	603568.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	999767	0.0850	3.006518e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.079081	2665.649471	1.000000	CN	100	2.465919e+05	2.465919e+05	0.000000	0.000000	0	19500.634352	0.079081	2.813014e+05	0.000000	0.000000	0	0.000000
643	@ZHEJI211	2.297822e+04	4.577334e-04	0.00775	0.487894	0.000000	-0.000000	4.579118e-04	0.000329	-1.292927e-04	1.0	1.000000e-06	-2400	8500	6100	2.703320	19.403901	2.246213e+07	60.206916	603667.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.061574	930.915326	1.000000	CN	100	1.649025e+04	1.649025e+04	-6487.967386	6487.967386	-1	1015.373384	0.061574	3.403666e+04	-13391.473343	-399.491168	0	0.000000
644	@ZHEJI305	1.037780e+05	2.067292e-03	0.00775	2.203506	0.000000	-0.000000	2.068097e-03	0.002068	0.000000e+00	1.0	1.000000e-06	0	40500	40500	2.562421	18.495301	8.890965e+06	22.715208	300718.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812668	1.665767	0.665767	0.102050	765.597574	1.000000	CN	100	1.037780e+05	1.037780e+05	0.000000	0.000000	0	10590.539681	0.102050	1.881151e+05	0.000000	0.000000	0	0.000000
645	@ZHEJI49	7.542218e+04	1.502434e-03	0.00775	1.601430	0.000000	-0.000000	1.503019e-03	0.001503	0.000000e+00	1.0	1.152656e-02	0	10400	10400	7.252132	52.240494	8.130800e+05	5.867417	002032.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	79750	0.1700	5.783575e+05	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.121888	988.186633	1.000000	CN	100	7.542218e+04	7.542218e+04	0.000000	0.000000	0	9193.044006	0.121888	3.918123e+04	0.000000	0.000000	0	0.000000
646	@ZHEJI84	4.074095e+04	8.115727e-04	0.00775	0.865048	0.000000	-0.000000	8.118890e-04	0.000812	0.000000e+00	1.0	1.000000e-06	0	13400	13400	3.040369	21.968201	5.222797e+07	158.490795	002273.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.104642	3636.112628	1.000000	CN	100	4.074095e+04	4.074095e+04	0.000000	0.000000	0	4263.228116	0.104642	7.273345e+04	0.000000	0.000000	0	0.000000
647	@ZHONG3	-1.090273e+05	-2.171859e-03	0.00775	-0.000000	0.040000	11.948199	-2.172705e-03	-0.002173	0.000000e+00	1.0	2.447789e-02	0	-87600	-87600	1.244604	8.997600	2.287930e+07	28.436475	000685.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	899269	0.1200	1.119234e+06	GS	connect	availability	0	1.078707	1.108032	0.108032	0.031527	936.323796	1.000000	CN	100	-1.090273e+05	1.090273e+05	0.000000	0.000000	0	-3437.304713	0.031527	-1.176085e+05	0.000000	0.000000	0	0.000000
648	@ZHUHA19	1.645696e+02	3.278278e-06	0.00775	0.003494	0.000000	-0.000000	3.279556e-06	0.000000	-3.279556e-06	1.0	3.256159e-02	0	68	68	2.420141	17.442505	1.011852e+07	24.379910	688772.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	675128	0.1625	1.633905e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.079498	2100.707423	1.000000	CN	100	1.645696e+02	1.645696e+02	0.000000	0.000000	0	13.082907	0.079498	3.374276e+02	0.000000	0.000000	0	0.000000
649	@ZHUZH16	3.793694e+04	7.557159e-04	0.00775	0.805510	0.000000	-0.000000	7.560104e-04	0.000738	-1.778848e-05	1.0	1.000000e-06	-200	8500	8300	4.463169	32.207200	5.824484e+06	25.912949	300726.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936225	0.936225	0.076382	1838.110859	1.000000	CN	100	3.704430e+04	3.704430e+04	-892.633826	892.633826	-1	2829.502419	0.076382	8.025437e+04	-1933.840308	-68.180781	0	0.000000
650	@ZHUZH19	7.276301e+04	1.449462e-03	0.00775	1.544968	0.000000	-0.000000	1.450027e-03	0.001450	0.000000e+00	1.0	1.121155e-01	0	10783	10783	6.747937	48.672806	4.308117e+06	28.965450	688187.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	833730	0.1200	5.625958e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.156148	1876.266730	1.000000	CN	100	7.276301e+04	7.276301e+04	0.000000	0.000000	0	11361.784404	0.156148	8.939110e+04	0.000000	0.000000	0	0.000000
651	@ZIBOQ1	6.733405e+04	1.341316e-03	0.00775	1.429696	0.000000	-0.000000	1.341838e-03	0.001342	0.000000e+00	1.0	3.601801e-02	0	87200	87200	0.772179	5.519200	3.424459e+07	26.108057	002408.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2340582	0.1800	1.807349e+06	GS	connect	availability	0	1.513349	1.454948	0.454948	0.070378	1031.736273	1.000000	CN	100	6.733405e+04	6.733405e+04	0.000000	0.000000	0	4738.805617	0.070378	1.018999e+05	0.000000	0.000000	0	0.000000
652	@ZJGUO1	8.906116e+04	1.774127e-03	0.00775	1.891025	0.000000	-0.000000	1.774818e-03	0.001775	0.000000e+00	1.0	1.000000e-06	0	147200	147200	0.605035	4.340000	9.255356e+07	55.486752	300094.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.076597	539.238610	1.000000	CN	100	8.906116e+04	8.906116e+04	0.000000	0.000000	0	6821.824945	0.076597	1.663883e+05	0.000000	0.000000	0	0.000000
653	@BEIJI16	-1.829769e+05	-3.644958e-03	0.00775	-0.000000	0.221939	111.259218	-3.646378e-03	-0.003646	0.000000e+00	1.0	3.647378e-03	0	-66866	-66866	2.736471	19.822602	2.804002e+06	7.677952	600861.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.006733	790.066910	0.999999	CN	100	-1.829769e+05	1.829769e+05	0.000000	0.000000	0	1231.893587	0.006733	-3.123754e+05	0.000000	-0.000000	0	0.000000
654	@RONGS1	-4.837518e+05	-9.636489e-03	0.00775	-0.000000	0.115000	152.414937	-9.640245e-03	-0.009640	0.000000e+00	1.0	9.641245e-03	0	-350200	-350200	1.381359	10.036400	2.727003e+07	37.806803	002493.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367788	1.336603	0.336603	-0.003892	5175.182449	1.000000	CN	100	-4.837518e+05	4.837518e+05	0.000000	0.000000	0	1882.730765	0.003892	-6.616700e+05	0.000000	-0.000000	0	0.000000
655	@SHENN1	1.560789e+05	3.109141e-03	0.00775	3.314004	0.000000	-0.000000	3.110353e-03	0.003110	0.000000e+00	1.0	4.808335e-02	0	10900	10900	14.319164	103.831210	4.459797e+06	63.966033	002916.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	168501	0.1000	2.412793e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.111891	7343.976115	1.000000	CN	100	1.560789e+05	1.560789e+05	0.000000	0.000000	0	17463.753535	0.111891	3.004653e+05	0.000000	0.000000	0	0.000000
656	@SYUYU1	-7.122174e+04	-1.418760e-03	0.00775	-0.000000	0.010000	1.951281	-1.419313e-03	-0.001419	0.000000e+00	1.0	1.420313e-03	0	-83700	-83700	0.850917	6.132500	1.498779e+07	12.696428	600655.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.148617	1.091196	0.091196	-0.016307	2120.801103	1.000000	CN	100	-7.122174e+04	7.122174e+04	0.000000	0.000000	0	1161.420763	0.016307	-8.180648e+04	0.000000	-0.000000	0	0.000000
657	@ZHENJ2	-3.969604e+05	-7.907579e-03	0.00775	-0.000000	0.167877	182.576494	-7.910660e-03	-0.007911	0.000000e+00	1.0	7.911660e-03	0	-147900	-147900	2.683979	19.317795	8.220723e+06	21.936836	603477.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.026371	739.269488	1.000000	CN	100	-3.969604e+05	3.969604e+05	0.000000	0.000000	0	10468.396290	0.026371	-5.897793e+05	0.000000	-0.000000	0	0.000000
658	@FORTU131	1.881689e+05	3.748385e-03	0.00775	3.995368	0.000000	-0.000000	3.749846e-03	0.003750	0.000000e+00	1.0	1.000000e-06	0	7753	7753	24.270469	176.075700	5.818047e+06	141.508674	688318.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.038915	2.626406	1.626406	0.190290	4440.101793	1.000000	CN	100	1.881689e+05	1.881689e+05	0.000000	0.000000	0	35806.707202	0.190290	5.718294e+05	0.000000	0.000000	0	0.000000
659	@FOXCO3	2.191387e+05	4.365313e-03	0.00775	4.652945	0.000000	-0.000000	4.367014e-03	0.004169	-1.982003e-04	1.0	1.000000e+00	-3000	66100	63100	3.315260	23.966202	1.145576e+08	379.253545	601138.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	22960637	0.0475	7.612049e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.175724	15808.150481	1.000000	CN	100	2.091929e+05	2.091929e+05	-9945.781402	9945.781402	-1	36760.250064	0.175724	4.232271e+05	-20121.731132	-1747.713949	0	0.000000
660	@KUNMI6	-2.708119e+05	-5.394660e-03	0.00775	-0.000000	0.193134	143.295649	-5.396762e-03	-0.005300	9.654559e-05	1.0	1.667070e-02	6400	-357751	-351351	0.756984	5.439300	1.331030e+07	10.000858	002059.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	747282	0.1750	5.656808e+05	GS	connect	availability	0	1.251799	1.194594	0.194594	-0.135757	352.542761	1.000000	CN	100	-2.659672e+05	2.659672e+05	4844.700276	4844.700276	1	36106.906976	0.135757	-3.329374e+05	6064.588639	-657.701856	0	0.000000
661	@SHANG297	1.932353e+05	3.849308e-03	0.00775	4.102941	0.000000	-0.000000	3.850809e-03	0.003851	0.000000e+00	1.0	4.390440e-02	0	7173	7173	26.939255	194.215810	7.025390e+05	18.847833	688188.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	81780	0.1875	2.203092e+06	GS	connect	availability	0	1.199819	1.222107	0.222107	0.128821	5534.741140	1.000000	CN	100	1.932353e+05	1.932353e+05	0.000000	0.000000	0	24892.678262	0.128821	2.318474e+05	0.000000	0.000000	0	0.000000
662	@TIANJ18	6.160721e+04	1.227235e-03	0.00775	1.308098	0.000000	-0.000000	1.227713e-03	0.001228	0.000000e+00	1.0	1.000000e-06	0	86600	86600	0.711400	5.113600	5.139034e+07	36.300667	600717.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.855904	0.892087	-0.107913	0.123828	885.280087	1.000000	CN	100	6.160721e+04	6.160721e+04	0.000000	0.000000	0	7628.686368	0.123828	5.272982e+04	0.000000	0.000000	0	0.000000
663	@WUXIB1	2.969479e+04	5.915296e-04	0.00775	0.630506	0.000000	-0.000000	5.917601e-04	0.000222	-3.698501e-04	1.0	1.000000e-06	-6500	10400	3900	2.855268	20.266999	4.770786e+07	133.562875	300031.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.070849	1186.568494	1.000000	CN	100	1.113554e+04	1.113554e+04	-18559.241605	18559.241605	-1	788.945852	0.070849	2.313418e+04	-38556.967229	-1314.909754	0	0.000000
664	@BEIJI135	-9.556144e+04	-1.903614e-03	0.00775	-0.000000	0.145000	37.962764	-1.904356e-03	-0.001904	0.000000e+00	1.0	1.905356e-03	0	-35900	-35900	2.661879	18.730607	7.520131e+07	194.573499	300379.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040650	1.841596	0.841596	-0.110330	1485.122534	1.000000	CN	100	-9.556144e+04	9.556144e+04	0.000000	0.000000	0	10543.331747	0.110330	-1.950074e+05	0.000000	-0.000000	0	0.000000
665	@BEIJI315	6.497911e+03	1.294405e-04	0.00775	0.137969	0.000000	-0.000000	1.294909e-04	0.000000	-1.294909e-04	1.0	1.000000e-06	0	400	400	16.244778	118.017310	1.257096e+06	20.493709	688200.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293588	2.002258	1.002258	0.109652	1276.106388	1.000000	CN	100	6.497911e+03	6.497911e+03	0.000000	0.000000	0	712.510806	0.109652	1.490353e+04	0.000000	0.000000	0	0.000000
666	@BEIJI99	3.263934e+05	6.501860e-03	0.00775	6.930270	0.000000	-0.000000	6.504394e-03	0.006504	0.000000e+00	1.0	1.000000e-06	0	129400	129400	2.522360	18.309800	1.119333e+07	28.310614	601126.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900342	1.026408	0.026408	0.138841	1219.290856	1.000000	CN	100	3.263934e+05	3.263934e+05	0.000000	0.000000	0	45316.633009	0.138841	2.938655e+05	0.000000	0.000000	0	0.000000
667	@CHINA181	-7.335346e+04	-1.461224e-03	0.00775	-0.000000	0.175102	35.189866	-1.461794e-03	-0.001462	0.000000e+00	1.0	1.462794e-03	0	-36800	-36800	1.993300	14.402900	1.497410e+07	29.791820	600877.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.554850	1.486372	0.486372	-0.050047	1463.448265	1.000000	CN	100	-7.335346e+04	7.335346e+04	0.000000	0.000000	0	3671.115730	0.050047	-1.140537e+05	0.000000	-0.000000	0	0.000000
668	@CHINA277	1.002664e+06	1.997338e-02	0.00775	21.289439	0.000000	-0.000000	1.998117e-02	0.019981	0.000000e+00	1.0	1.000000e+00	0	262800	262800	3.815312	27.526902	9.980494e+07	379.503494	600900.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	77789863	0.0075	2.967926e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.077843	49477.598774	1.000000	CN	100	1.002664e+06	1.002664e+06	0.000000	0.000000	0	78049.890534	0.077843	1.423693e+05	0.000000	0.000000	0	0.000000
669	@JIANG55	9.884035e+03	1.968931e-04	0.00775	0.209866	0.000000	-0.000000	1.969699e-04	0.000000	-1.969699e-04	1.0	2.140286e-03	-2000	5100	3100	1.938046	14.044000	2.887034e+07	56.007880	002009.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	55391	0.2150	1.073503e+05	GS	connect	availability	0	2.046524	1.829582	0.829582	0.066990	693.796203	1.000000	CN	100	6.007943e+03	6.007943e+03	-3876.092030	3876.092030	-1	402.474904	0.066990	1.229540e+04	-7932.514130	-259.661228	0	0.000000
670	@LUOYA13	-6.915081e+02	-1.377506e-05	0.00775	-0.000000	0.187500	0.355227	-1.378043e-05	0.000000	1.378043e-05	1.0	1.478043e-05	200	-200	0	3.457540	24.800599	9.516570e+06	32.602359	300850.ZK	SHE	CHN	CN	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012005	1.805005	0.805005	-0.120884	1240.373482	1.000000	CN	100	0.000000e+00	0.000000e+00	691.508051	691.508051	1	-0.000000	0.120884	0.000000e+00	1391.317880	-83.592143	0	0.000000
671	@QINHU6	3.452346e+04	6.877184e-04	0.00775	0.733032	0.000000	-0.000000	6.879864e-04	0.000688	0.000000e+00	1.0	1.000000e-06	0	70600	70600	0.489001	3.510700	3.113680e+07	15.099903	601326.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.115570	535.083527	1.000000	CN	100	3.452346e+04	3.452346e+04	0.000000	0.000000	0	3989.892592	0.115570	2.522852e+04	0.000000	0.000000	0	0.000000
672	@SHENZ329	2.363742e+04	4.708650e-04	0.00775	0.501890	0.000000	-0.000000	4.710485e-04	0.000000	-4.710485e-04	1.0	1.450439e-03	-2400	2440	40	9.687468	67.957596	2.087379e+07	195.950171	003021.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	7508	0.2200	7.273351e+04	GS	connect	availability	0	2.034001	1.820835	0.820835	0.024702	1256.560519	1.000000	CN	100	3.874987e+02	3.874987e+02	-23249.923314	23249.923314	-1	9.572032	0.024702	7.881726e+02	-47290.356469	-574.321942	0	0.000000
673	@TAIYA1	1.629893e+05	3.246798e-03	0.00775	3.460731	0.000000	-0.000000	3.248064e-03	0.003248	0.000000e+00	1.0	4.391837e-02	0	86000	86000	1.895224	13.638401	5.191619e+07	97.807614	002517.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1162814	0.1800	2.203793e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.162320	3875.530249	1.000000	CN	100	1.629893e+05	1.629893e+05	0.000000	0.000000	0	26456.463609	0.162320	2.548012e+05	0.000000	0.000000	0	0.000000
674	@YANTA30	2.359016e+04	4.699234e-04	0.00775	0.500887	0.000000	-0.000000	4.701066e-04	0.000470	0.000000e+00	1.0	3.765838e-04	0	7500	7500	3.145354	22.580002	2.376300e+06	7.411936	300653.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	5992	0.2250	1.884696e+04	GS	connect	availability	0	1.812209	1.651270	0.651270	0.091806	520.870632	0.999999	CN	100	2.359016e+04	2.359016e+04	0.000000	0.000000	0	2165.713418	0.091806	4.275030e+04	0.000000	0.000000	0	0.000000
675	@ZHEJI44	1.711600e+05	3.409562e-03	0.00775	3.634219	0.000000	-0.000000	3.410891e-03	0.003411	0.000000e+00	1.0	1.000000e-06	0	108500	108500	1.577512	11.396700	1.053300e+07	16.582022	002011.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.121539	890.791744	1.000000	CN	100	1.711600e+05	1.711600e+05	0.000000	0.000000	0	20802.596312	0.121539	2.448766e+05	0.000000	0.000000	0	0.000000
676	@HAINA40	-2.257534e+05	-4.497080e-03	0.00775	-0.000000	0.127500	78.859075	-4.498833e-03	-0.004499	0.000000e+00	1.0	4.499833e-03	0	-25753	-25753	8.766102	62.861893	9.843125e+06	85.472591	002865.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.064042	1402.482658	1.000000	CN	100	-2.257534e+05	2.257534e+05	0.000000	0.000000	0	14457.736589	0.064042	-4.327928e+05	0.000000	-0.000000	0	0.000000
677	@JIANG98	-1.597419e+06	-3.182109e-02	0.00775	-0.000000	0.135000	590.826024	-3.183349e-02	-0.030556	1.277159e-03	1.0	3.183449e-02	10700	-266700	-256000	5.989571	43.420594	1.309764e+08	785.588931	002460.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.914248	1.718085	0.718085	-0.214563	9664.740640	1.000000	CN	100	-1.533330e+06	1.533330e+06	64088.406656	64088.406656	1	328996.478423	0.214563	-2.935175e+06	122681.121860	-13751.024684	0	0.000000
678	@QIANX1	-2.837698e+05	-5.652784e-03	0.00775	-0.000000	0.092500	71.914253	-5.654987e-03	-0.005655	0.000000e+00	1.0	5.655987e-03	0	-63600	-63600	4.461789	32.175705	4.737906e+06	21.058184	688561.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.023304	2109.394829	1.000000	CN	100	-2.837698e+05	2.837698e+05	0.000000	0.000000	0	6612.957711	0.023304	-6.550419e+05	0.000000	-0.000000	0	0.000000
679	@ANHUI42	8.987809e+04	1.790400e-03	0.00775	1.908370	0.000000	-0.000000	1.791098e-03	0.001791	0.000000e+00	1.0	1.000000e-06	0	118300	118300	0.759747	5.453900	4.368999e+07	32.915131	002226.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.108628	925.755389	1.000000	CN	100	8.987809e+04	8.987809e+04	0.000000	0.000000	0	9763.266754	0.108628	1.122807e+05	0.000000	0.000000	0	0.000000
680	@ANKER10	3.044140e+05	6.064024e-03	0.00775	6.463585	0.000000	-0.000000	6.066387e-03	0.006593	5.261394e-04	1.0	1.762870e-01	2300	26519	28819	11.479090	82.737595	3.996513e+06	45.676260	300866.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	770628	0.0575	8.846108e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.188338	6100.111660	1.000000	CN	100	3.308159e+05	3.308159e+05	26401.907769	26401.907769	1	62305.162684	0.188338	4.753082e+05	37933.614223	4972.479065	0	0.000000
681	@BEIJI307	4.811348e+05	9.584359e-03	0.00775	10.215876	0.000000	-0.000000	9.588094e-03	0.009588	0.000000e+00	1.0	1.452268e-01	0	12091	12091	39.792805	285.772950	6.921707e+06	273.237777	688111.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	183136	0.1250	7.287495e+06	GS	connect	availability	0	2.161714	1.908889	0.908889	0.139969	8834.491636	1.000000	CN	100	4.811348e+05	4.811348e+05	0.000000	0.000000	0	67343.838778	0.139969	1.040076e+06	0.000000	0.000000	0	0.000000
682	@BEIJI317	-1.302105e+05	-2.593836e-03	0.00775	-0.000000	0.155000	55.294889	-2.594846e-03	-0.004643	-2.048423e-03	1.0	4.644602e-03	-30800	-39016	-69816	3.337363	24.155594	3.361184e+06	11.215443	002985.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	30805	0.2000	1.028075e+05	GS	connect	availability	30800	1.643448	1.524464	0.524464	-0.054258	1107.515845	1.000000	CN	100	-2.330013e+05	2.330013e+05	-102790.772890	102790.772890	-1	12642.265685	0.054258	-3.829255e+05	-168931.284860	5577.257120	-30800	-102790.772890
683	@CHINA1271	-1.412798e+05	-2.814339e-03	0.00775	-0.000000	0.001000	0.387068	-2.815436e-03	-0.004604	-1.788758e-03	1.0	8.345699e-01	-180500	-284100	-464600	0.497289	3.607300	1.739256e+08	86.666698	601818.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	83930568	0.0100	4.173776e+07	GS	connect	availability	180500	0.556349	0.637034	-0.362966	-0.022101	11077.251287	1.000000	CN	100	-2.310405e+05	2.310405e+05	-89760.687122	89760.687122	-1	5106.242987	0.022101	-1.285392e+05	-49938.270839	1983.807273	-180500	-89760.687122
684	@FIRST395	1.062679e+05	2.116891e-03	0.00775	2.256373	0.000000	-0.000000	2.117716e-03	0.002118	0.000000e+00	1.0	1.000000e-06	0	49000	49000	2.168733	15.596800	6.957817e+06	14.990459	601038.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.146978	396.718326	1.000000	CN	100	1.062679e+05	1.062679e+05	0.000000	0.000000	0	15619.090146	0.146978	1.121879e+05	0.000000	0.000000	0	0.000000
685	@HEILO9	9.001665e+04	1.793160e-03	0.00775	1.911312	0.000000	-0.000000	1.793859e-03	0.001794	0.000000e+00	1.0	3.473007e-02	0	44300	44300	2.031979	14.697200	1.704668e+07	34.608345	600598.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	857647	0.1825	1.742720e+06	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.106479	1300.395438	1.000000	CN	100	9.001665e+04	9.001665e+04	0.000000	0.000000	0	9584.857644	0.106479	6.215450e+04	0.000000	0.000000	0	0.000000
686	@JUEWE1	5.595872e+04	1.114716e-03	0.00775	1.188165	0.000000	-0.000000	1.115150e-03	0.000830	-2.855215e-04	1.0	1.000000e-06	-5300	20700	15400	2.703320	19.438294	1.798363e+07	48.288308	603517.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029858	1.758908	0.758908	0.062270	988.755187	1.000000	CN	100	4.163112e+04	4.163112e+04	-14327.594645	14327.594645	-1	2592.376120	0.062270	8.450526e+04	-29082.977971	-892.181392	0	0.000000
687	@RAIFF3281	8.922278e+04	1.777346e-03	0.00775	1.894456	0.000000	-0.000000	1.778039e-03	0.001778	0.000000e+00	1.0	1.000000e-06	0	49800	49800	1.791622	12.891600	1.884793e+07	33.564239	300146.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.081918	3047.272346	1.000000	CN	100	8.922278e+04	8.922278e+04	0.000000	0.000000	0	7308.970092	0.081918	1.516041e+05	0.000000	0.000000	0	0.000000
688	@SANJI2	-7.344793e+04	-1.463106e-03	0.00775	-0.000000	0.152500	30.687151	-1.463676e-03	-0.001470	-6.202019e-06	1.0	1.046286e-01	-100	-23600	-23700	3.112201	22.537705	7.030672e+06	21.888346	000403.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1663392	0.1675	5.176810e+06	GS	connect	availability	100	1.089218	1.119056	0.119056	0.003757	1547.171225	1.000000	CN	100	-7.375915e+04	7.375915e+04	-311.220063	311.220063	-1	-277.111260	0.003757	-8.033979e+04	-338.986462	-1.169246	-100	-311.220063
689	@SHANG411	-9.109023e+05	-1.814546e-02	0.00775	-0.000000	0.102500	255.801317	-1.815253e-02	-0.018153	0.000000e+00	1.0	1.815353e-02	0	-45889	-45889	19.850122	142.563510	6.330871e+06	124.674678	688271.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.287114	1.267647	0.267647	-0.152781	8343.414002	1.000000	CN	100	-9.109023e+05	9.109023e+05	0.000000	0.000000	0	139168.529450	0.152781	-1.172435e+06	0.000000	-0.000000	0	0.000000
690	@SHNTE1	1.008323e+04	2.008611e-04	0.00775	0.214096	0.000000	-0.000000	2.009394e-04	0.000201	0.000000e+00	1.0	1.000000e-06	0	6500	6500	1.551266	11.123300	1.245521e+07	19.137762	000045.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.052607	347.391574	1.000000	CN	100	1.008323e+04	1.008323e+04	0.000000	0.000000	0	530.446222	0.052607	1.806272e+04	0.000000	0.000000	0	0.000000
691	@VERIS21	-6.025003e+02	-1.200200e-05	0.00775	-0.000000	0.135000	0.222843	-1.200668e-05	0.000000	1.200668e-05	1.0	1.300668e-05	0	-83	-83	7.259040	51.664597	1.696167e+07	121.050927	688521.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.125145	2794.233908	1.000000	CN	100	-6.025003e+02	6.025003e+02	0.000000	0.000000	0	75.399794	0.125145	-1.421743e+03	0.000000	-0.000000	0	0.000000
692	@WHITE34	-7.235556e+04	-1.441346e-03	0.00775	-0.000000	0.173578	34.409064	-1.441908e-03	-0.001442	0.000000e+00	1.0	2.455117e-03	0	-58200	-58200	1.243223	8.984000	6.335781e+06	7.862784	000544.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	40856	0.1750	5.079311e+04	GS	connect	availability	0	1.147580	1.154527	0.154527	0.000226	375.642452	1.000000	CN	100	-7.235556e+04	7.235556e+04	0.000000	0.000000	0	-16.354145	0.000226	-8.303383e+04	0.000000	0.000000	0	0.000000
693	@WUHAN13	1.455894e+05	2.900187e-03	0.00775	3.091282	0.000000	-0.000000	2.901317e-03	0.002901	0.000000e+00	1.0	3.737598e-01	0	32600	32600	4.465932	32.131806	1.066412e+07	47.333268	600885.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	4199657	0.0250	1.875538e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.088669	3399.259464	1.000000	CN	100	1.455894e+05	1.455894e+05	0.000000	0.000000	0	12909.248443	0.088669	1.796647e+05	0.000000	0.000000	0	0.000000
694	@WUJIA1	-5.671184e+05	-1.129718e-02	0.00775	-0.000000	0.107079	166.373817	-1.130158e-02	-0.011448	-1.462498e-04	1.0	3.436015e-02	-5800	-448200	-454000	1.265324	9.075900	5.062759e+07	63.472169	000301.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	914421	0.1400	1.157039e+06	GS	connect	availability	5800	1.443149	1.391868	0.391868	-0.072999	3095.172875	1.000000	CN	100	-5.744573e+05	5.744573e+05	-7338.881507	7338.881507	-1	41934.870109	0.072999	-8.290275e+05	-10591.100337	535.731821	-5800	-7338.881507
695	@XINJI2	-7.936953e+05	-1.581066e-02	0.00775	-0.000000	0.160000	347.921225	-1.581683e-02	-0.015817	0.000000e+00	1.0	1.581783e-02	0	-412770	-412770	1.922851	13.900301	3.532607e+07	67.830639	600089.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.109438	1.155338	0.155338	0.037145	7966.929614	1.000000	CN	100	-7.936953e+05	7.936953e+05	0.000000	0.000000	0	-29481.922456	0.037145	-8.805554e+05	0.000000	0.000000	0	0.000000
696	@YANTA13	-4.959376e+05	-9.879235e-03	0.00775	-0.000000	0.157500	214.000470	-9.883085e-03	-0.009883	0.000000e+00	1.0	9.884085e-03	0	-341600	-341600	1.451808	10.475300	1.539962e+07	22.283481	002254.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.074965	852.270194	1.000000	CN	100	-4.959376e+05	4.959376e+05	0.000000	0.000000	0	37178.182945	0.074965	-8.586690e+05	0.000000	-0.000000	0	0.000000
697	@YUNNA15	3.657257e+04	7.285373e-04	0.00775	0.776541	0.000000	-0.000000	7.288212e-04	0.000729	0.000000e+00	1.0	4.295823e-02	0	44200	44200	0.827434	5.970101	8.034594e+07	66.260084	600497.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	2605179	0.0900	2.155613e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.130683	2611.878257	1.000000	CN	100	3.657257e+04	3.657257e+04	0.000000	0.000000	0	4779.413083	0.130683	4.718993e+04	0.000000	0.000000	0	0.000000
698	@ZHEJI344	-1.797655e+05	-3.580986e-03	0.00775	-0.000000	0.181902	89.588199	-3.582382e-03	-0.003582	0.000000e+00	1.0	3.583382e-03	0	-36545	-36545	4.919018	33.523804	1.035094e+07	47.933530	688298.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.126581	505.753740	0.999999	CN	100	-1.797655e+05	1.797655e+05	0.000000	0.000000	0	22754.832202	0.126581	-2.761122e+05	0.000000	-0.000000	0	0.000000
699	@ZHEJI41	2.186653e+05	4.355883e-03	0.00775	4.642894	0.000000	-0.000000	4.357581e-03	0.004358	0.000000e+00	1.0	2.186349e-01	0	70700	70700	3.092862	22.346100	1.217129e+07	37.570318	002001.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	3547248	0.1025	1.097115e+07	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.153771	4779.874558	1.000000	CN	100	2.186653e+05	2.186653e+05	0.000000	0.000000	0	33624.333889	0.153771	2.058240e+05	0.000000	0.000000	0	0.000000
700	@ZHEJI96	5.271472e+04	1.050094e-03	0.00775	1.119285	0.000000	-0.000000	1.050503e-03	0.001051	0.000000e+00	1.0	1.000000e-06	0	28500	28500	1.849639	13.389500	8.916098e+06	16.490947	002372.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.153705	1384.007840	1.000000	CN	100	5.271472e+04	5.271472e+04	0.000000	0.000000	0	8102.499523	0.153705	9.305251e+04	0.000000	0.000000	0	0.000000
701	@ZHONG80	-2.551094e+05	-5.081860e-03	0.00775	-0.000000	0.175000	122.312714	-5.083841e-03	-0.005114	-2.973006e-05	1.0	1.828788e-01	-500	-85500	-86000	2.983735	21.381806	5.656102e+06	16.705829	603619.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2990137	0.1850	8.921778e+06	GS	connect	availability	500	1.392261	1.327769	0.327769	-0.006243	1131.186265	1.000000	CN	100	-2.566012e+05	2.566012e+05	-1491.867694	1491.867694	-1	1601.898751	0.006243	-3.572559e+05	-2077.069280	9.313365	-500	-1491.867694
702	@CAMBR63	-2.520910e+05	-5.021734e-03	0.00775	-0.000000	0.137500	94.965797	-5.023691e-03	-0.005024	0.000000e+00	1.0	5.024691e-03	0	-3842	-3842	65.614530	463.979010	9.330078e+06	597.984630	688256.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.148382	21091.248456	1.000000	CN	100	-2.520910e+05	2.520910e+05	0.000000	0.000000	0	37405.690899	0.148382	-5.239482e+05	0.000000	-0.000000	0	0.000000
703	@CHINA735	1.210407e+06	2.411169e-02	0.00775	25.700422	0.000000	-0.000000	2.412109e-02	0.024121	0.000000e+00	1.0	1.000000e+00	0	249500	249500	4.851331	35.023804	2.237535e+07	108.252897	601601.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	13493601	0.0050	6.546192e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.244390	21252.835264	1.000000	CN	100	1.210407e+06	1.210407e+06	0.000000	0.000000	0	295810.770323	0.244390	1.538788e+06	0.000000	0.000000	0	0.000000
704	@FOCUS60	5.718824e+04	1.139208e-03	0.00775	1.214271	0.000000	-0.000000	1.139652e-03	0.001140	0.000000e+00	1.0	1.000000e-06	0	23000	23000	2.486445	18.005097	1.167045e+07	29.026153	300203.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.127572	803.348294	1.000000	CN	100	5.718824e+04	5.718824e+04	0.000000	0.000000	0	7295.608366	0.127572	1.299233e+05	0.000000	0.000000	0	0.000000
705	@GUIZH5	-3.809600e+05	-7.588845e-03	0.00775	-0.000000	0.213367	222.697051	-7.591802e-03	-0.007592	0.000000e+00	1.0	7.592802e-03	0	-494241	-494241	0.770798	5.549000	1.316771e+07	10.093259	600395.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.027810	1.041776	0.041776	-0.160666	910.037893	1.000000	CN	100	-3.809600e+05	3.809600e+05	0.000000	0.000000	0	61207.143327	0.160666	-3.915544e+05	0.000000	-0.000000	0	0.000000
706	@GUODI1	2.055955e+05	4.095529e-03	0.00775	4.365385	0.000000	-0.000000	4.097125e-03	0.004097	0.000000e+00	1.0	2.268417e-02	0	210220	210220	0.978002	7.050200	1.143148e+07	11.132949	600268.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	1163854	0.1675	1.138251e+06	GS	connect	availability	0	1.113895	1.175623	0.175623	0.128827	457.120976	1.000000	CN	100	2.055955e+05	2.055955e+05	0.000000	0.000000	0	26486.168405	0.128827	2.290118e+05	0.000000	0.000000	0	0.000000
707	@HENAN3	4.433093e+05	8.830863e-03	0.00775	9.412732	0.000000	-0.000000	8.834304e-03	0.009114	2.801288e-04	1.0	1.428819e-01	4100	129300	133400	3.428533	24.768799	9.339109e+06	31.953380	000895.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2091223	0.1325	7.169827e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.158747	3563.610807	1.000000	CN	100	4.573663e+05	4.573663e+05	14056.985183	14056.985183	1	72605.657302	0.158747	3.145703e+05	9668.201374	2231.508208	0	0.000000
708	@JCHXM1	-2.143053e+04	-4.269030e-04	0.00775	-0.000000	0.120000	7.045654	-4.270694e-04	-0.000427	0.000000e+00	1.0	5.072888e-02	0	-3700	-3700	5.792035	41.484406	8.196664e+06	46.970850	603979.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	435791	0.1450	2.524117e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.014313	2203.829552	1.000000	CN	100	-2.143053e+04	2.143053e+04	0.000000	0.000000	0	-306.737897	0.014313	-2.818865e+04	0.000000	0.000000	0	0.000000
709	@LIVZO2	1.998357e+04	3.980790e-04	0.00775	0.424309	0.000000	-0.000000	3.982341e-04	0.000398	0.000000e+00	1.0	1.000000e-06	0	3800	3800	5.258833	38.018097	8.561922e+06	44.964323	000513.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.115530	2088.184810	1.000000	CN	100	1.998357e+04	1.998357e+04	0.000000	0.000000	0	2308.704506	0.115530	1.505729e+04	0.000000	0.000000	0	0.000000
710	@NANJI38	-2.260178e+04	-4.502347e-04	0.00775	-0.000000	0.172500	10.681663	-4.504101e-04	-0.000450	0.000000e+00	1.0	4.514101e-04	0	-9000	-9000	2.511309	18.173996	7.626075e+07	191.451121	002747.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	-0.024134	1550.399870	1.000000	CN	100	-2.260178e+04	2.260178e+04	0.000000	0.000000	0	545.465107	0.024134	-4.520449e+04	0.000000	-0.000000	0	0.000000
711	@PUYAN2	3.940463e+04	7.849528e-04	0.00775	0.836674	0.000000	-0.000000	7.852587e-04	0.000785	0.000000e+00	1.0	1.000000e-06	0	17000	17000	2.317919	16.686493	1.460718e+07	33.669593	300481.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933593	1.747913	0.747913	0.062434	445.520774	1.000000	CN	100	3.940463e+04	3.940463e+04	0.000000	0.000000	0	2460.204346	0.062434	7.619253e+04	0.000000	0.000000	0	0.000000
712	@SAUTO1	-2.629622e+05	-5.238291e-03	0.00775	-0.000000	0.127500	91.856667	-5.240333e-03	-0.005240	0.000000e+00	1.0	5.241333e-03	0	-111000	-111000	2.369029	16.776993	2.332131e+08	540.472277	600104.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	-0.100684	8500.887739	1.000000	CN	100	-2.629622e+05	2.629622e+05	0.000000	0.000000	0	26476.080108	0.100684	-2.853332e+05	0.000000	-0.000000	0	0.000000
713	@SHAND117	-2.032669e+05	-4.049141e-03	0.00775	-0.000000	0.160000	89.103294	-4.050719e-03	-0.004051	0.000000e+00	1.0	4.051719e-03	0	-45000	-45000	4.517042	32.477402	1.965622e+07	88.183570	300442.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.087032	1.717317	0.717317	-0.074435	3031.051537	1.000000	CN	100	-2.032669e+05	2.032669e+05	0.000000	0.000000	0	15130.093566	0.074435	-4.242245e+05	0.000000	-0.000000	0	0.000000
714	@SHENZ232	-2.259074e+04	-4.500148e-04	0.00775	-0.000000	0.170000	10.521717	-4.501902e-04	-0.000450	0.000000e+00	1.0	4.511902e-04	0	-8500	-8500	2.657735	19.184006	1.117188e+07	29.605469	300601.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.183207	1.878117	0.878117	-0.010751	2968.468466	1.000000	CN	100	-2.259074e+04	2.259074e+04	0.000000	0.000000	0	242.873997	0.010751	-4.932027e+04	0.000000	-0.000000	0	0.000000
715	@SHENZ271	7.979750e+05	1.589592e-02	0.00775	16.943304	0.000000	-0.000000	1.590211e-02	0.015902	0.000000e+00	1.0	3.897403e-02	0	80400	80400	9.925062	71.555298	1.176639e+07	116.303152	300724.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	197045	0.1750	1.955684e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.186806	3455.658856	1.000000	CN	100	7.979750e+05	7.979750e+05	0.000000	0.000000	0	149066.488787	0.186806	2.034518e+06	0.000000	0.000000	0	0.000000
716	@SVGOP1	8.767151e+04	1.746445e-03	0.00775	1.861518	0.000000	-0.000000	1.747125e-03	0.001544	-2.036123e-04	1.0	1.000000e-06	-3100	26600	23500	3.295922	23.565995	9.050359e+06	29.461713	300331.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.089375	855.826382	1.000000	CN	100	7.745416e+04	7.745416e+04	-10217.356916	10217.356916	-1	6922.445688	0.089375	1.980190e+05	-26121.652233	-913.173686	0	0.000000
717	@TONGH5	-4.189356e+04	-8.345332e-04	0.00775	-0.000000	0.165000	18.938187	-8.348584e-04	-0.000835	0.000000e+00	1.0	8.358584e-04	0	-34700	-34700	1.207307	8.696800	2.407558e+07	28.922949	600867.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.057878	1674.794127	1.000000	CN	100	-4.189356e+04	4.189356e+04	0.000000	0.000000	0	2424.697814	0.057878	-5.403475e+04	0.000000	-0.000000	0	0.000000
718	@XIANQ1	-1.235498e+05	-2.461152e-03	0.00775	-0.000000	0.177500	60.082446	-2.462111e-03	-0.002462	0.000000e+00	1.0	2.463111e-03	0	-134700	-134700	0.917222	6.610100	1.603735e+07	14.643574	300140.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.032156	710.633172	0.997920	CN	100	-1.235498e+05	1.235498e+05	0.000000	0.000000	0	3972.812572	0.032156	-2.273744e+05	0.000000	-0.000000	0	0.000000
719	@XIANS2	1.342680e+04	2.674662e-04	0.00775	0.285090	0.000000	-0.000000	2.675705e-04	0.000265	-2.477504e-06	1.0	8.092504e-03	-100	10800	10700	1.243223	8.948000	2.893061e+07	35.759375	601369.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	326599	0.0450	4.060353e+05	GS	connect	availability	0	1.120907	1.181669	0.181669	0.099063	836.668500	1.000000	CN	100	1.330248e+04	1.330248e+04	-124.322268	124.322268	-1	1317.787882	0.099063	1.491085e+04	-139.353736	-12.315775	0	0.000000
720	@YIHAI5	1.155037e+04	2.300870e-04	0.00775	0.245248	0.000000	-0.000000	2.301767e-04	0.000230	0.000000e+00	1.0	1.000000e-06	0	2400	2400	4.812653	34.700104	8.000910e+06	38.350990	300999.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779350	1.570761	0.570761	0.113343	2609.223474	1.000000	CN	100	1.155037e+04	1.155037e+04	0.000000	0.000000	0	1309.153873	0.113343	2.055215e+04	0.000000	0.000000	0	0.000000
721	@ZHUHA5	1.345203e+05	2.679687e-03	0.00775	2.856253	0.000000	-0.000000	2.680732e-03	0.002681	0.000000e+00	1.0	3.064933e-02	0	93100	93100	1.444901	10.380801	1.716291e+07	24.610936	002017.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1064396	0.1475	1.537947e+06	GS	connect	availability	0	1.445785	1.409397	0.409397	0.100197	469.653317	1.000000	CN	100	1.345203e+05	1.345203e+05	0.000000	0.000000	0	13478.531498	0.100197	1.944874e+05	0.000000	0.000000	0	0.000000
722	@BEIJI110	-8.568984e+04	-1.706969e-03	0.00775	-0.000000	0.180000	42.258006	-1.707634e-03	-0.001708	0.000000e+00	1.0	1.708634e-03	0	-70976	-70976	1.207307	8.706000	3.795166e+07	45.641082	300251.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	0.017115	1806.301145	1.000000	CN	100	-8.568984e+04	8.568984e+04	0.000000	0.000000	0	-1466.592742	0.017115	-1.572238e+05	0.000000	0.000000	0	0.000000
723	@CHINA1002	1.626341e+06	3.239723e-02	0.00775	34.531898	0.000000	-0.000000	3.240986e-02	0.032500	8.974071e-05	1.0	9.651016e-01	4000	1444600	1448600	1.125807	8.141600	7.153512e+07	80.451751	601766.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	43017291	0.0050	4.842917e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.306595	10955.360093	1.000000	CN	100	1.630844e+06	1.630844e+06	4503.228635	4503.228635	1	500008.317552	0.306595	1.050397e+06	2900.448067	1380.666347	0	0.000000
724	@CHONG45	2.207964e+04	4.398334e-04	0.00775	0.468814	0.000000	-0.000000	4.400048e-04	0.000440	0.000000e+00	1.0	2.049048e-02	0	10800	10800	2.044411	14.833500	1.249169e+07	25.595946	002507.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	502918	0.1475	1.028171e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.134562	1533.404713	1.000000	CN	100	2.207964e+04	2.207964e+04	0.000000	0.000000	0	2971.072834	0.134562	3.188516e+04	0.000000	0.000000	0	0.000000
725	@DASHE1	-1.522870e+05	-3.033606e-03	0.00775	-0.000000	0.102500	42.765536	-3.034788e-03	-0.003035	0.000000e+00	1.0	3.035788e-03	0	-67801	-67801	2.246088	16.209397	8.280914e+06	18.541785	603233.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365971	1.229563	0.229563	-0.069362	2557.952781	1.000000	CN	100	-1.522870e+05	1.522870e+05	0.000000	0.000000	0	10562.974113	0.069362	-2.080197e+05	0.000000	-0.000000	0	0.000000
726	@EASTR12	-9.054805e+02	-1.803746e-05	0.00775	-0.000000	0.002500	0.006202	-1.804449e-05	0.000000	1.804449e-05	1.0	2.608130e-02	0	-30	-30	30.182684	217.530510	8.087610e+05	24.302267	605499.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	43330	0.0075	1.307816e+06	GS	connect	availability	0	0.903641	1.032593	0.032593	0.030177	14753.663557	1.000000	CN	100	-9.054805e+02	9.054805e+02	0.000000	0.000000	0	-27.324890	0.030177	-8.182290e+02	0.000000	0.000000	0	0.000000
727	@EVEEN1	-2.860564e+05	-5.698334e-03	0.00775	-0.000000	0.100000	78.371610	-5.700555e-03	-0.005701	0.000000e+00	1.0	5.701555e-03	0	-41334	-41334	6.920607	50.227906	3.645862e+07	252.959904	300014.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294352	1.985250	0.985250	0.037733	9627.189208	1.000000	CN	100	-2.860564e+05	2.860564e+05	0.000000	0.000000	0	-10793.657179	0.037733	-6.563140e+05	0.000000	0.000000	0	0.000000
728	@HAINA25	1.220389e+04	2.431054e-04	0.00775	0.259124	0.000000	-0.000000	2.432001e-04	0.000243	0.000000e+00	1.0	1.000000e-06	0	14700	14700	0.830197	6.000800	1.769305e+07	14.666224	002320.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.071239	499.622142	1.000000	CN	100	1.220389e+04	1.220389e+04	0.000000	0.000000	0	869.393719	0.071239	1.432159e+04	0.000000	0.000000	0	0.000000
729	@JIANG285	-2.063059e+04	-4.109679e-04	0.00775	-0.000000	0.097500	5.510911	-4.111281e-04	-0.000411	0.000000e+00	1.0	4.121281e-04	0	-29000	-29000	0.711400	5.130900	4.769858e+07	33.806907	600901.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.004410	2349.132031	1.000000	CN	100	-2.063059e+04	2.063059e+04	0.000000	0.000000	0	-90.989516	0.004410	-1.897417e+04	0.000000	0.000000	0	0.000000
730	@JUSHR1	-4.599398e+04	-9.162148e-04	0.00775	-0.000000	0.180000	22.681964	-9.165719e-04	-0.000917	0.000000e+00	1.0	9.175719e-04	0	-11900	-11900	3.865041	28.083497	1.031616e+08	400.198579	300762.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.478119	2.178813	1.178813	-0.064539	1990.232794	1.000000	CN	100	-4.599398e+04	4.599398e+04	0.000000	0.000000	0	2968.408160	0.064539	-1.139786e+05	0.000000	-0.000000	0	0.000000
731	@PYLON10	-8.554089e+04	-1.704002e-03	0.00775	-0.000000	0.182500	42.770447	-1.704666e-03	-0.001705	0.000000e+00	1.0	1.705666e-03	0	-12700	-12700	6.735503	48.338501	5.171512e+06	34.531634	688063.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.493263	2.141020	1.141020	-0.029288	1057.675359	1.000000	CN	100	-8.554089e+04	8.554089e+04	0.000000	0.000000	0	2505.340889	0.029288	-2.132760e+05	0.000000	-0.000000	0	0.000000
732	@QITAI1	-9.621093e+04	-1.916552e-03	0.00775	-0.000000	0.217500	57.331169	-1.917299e-03	-0.001917	0.000000e+00	1.0	1.918299e-03	0	-236100	-236100	0.407501	2.895300	2.320910e+08	92.823573	601011.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548283	0.548283	-0.140807	593.282533	1.000000	CN	100	-9.621093e+04	9.621093e+04	0.000000	0.000000	0	13547.146635	0.140807	-1.609577e+05	0.000000	-0.000000	0	0.000000
733	@SHANG143	3.586449e+04	7.144320e-04	0.00775	0.761506	0.000000	-0.000000	7.147104e-04	0.000715	0.000000e+00	1.0	1.000000e-06	0	14400	14400	2.490589	17.820099	3.637943e+07	89.551407	300398.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.343846	2.036729	1.036729	0.076515	1027.002407	1.000000	CN	100	3.586449e+04	3.586449e+04	0.000000	0.000000	0	2744.171105	0.076515	8.406084e+04	0.000000	0.000000	0	0.000000
734	@SHANG17	-1.527313e+05	-3.042456e-03	0.00775	-0.000000	0.182500	76.365643	-3.043642e-03	-0.003044	0.000000e+00	1.0	3.044642e-03	0	-118000	-118000	1.294333	9.280200	8.923129e+06	11.438812	600350.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.050071	879.229083	1.000000	CN	100	-1.527313e+05	1.527313e+05	0.000000	0.000000	0	7647.442033	0.050071	-5.040496e+02	0.000000	-0.000000	0	0.000000
735	@SINOM12	-5.051861e+05	-1.006347e-02	0.00775	-0.000000	0.167500	231.831976	-1.006739e-02	-0.010067	0.000000e+00	1.0	1.006839e-02	0	-93200	-93200	5.420452	39.272202	3.352567e+07	181.873367	002738.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.877815	1.678713	0.678713	-0.077766	3363.298205	1.000000	CN	100	-5.051861e+05	5.051861e+05	0.000000	0.000000	0	39286.525297	0.077766	-9.486462e+05	0.000000	-0.000000	0	0.000000
736	@SINOS21	6.863419e+03	1.367215e-04	0.00775	0.145730	0.000000	-0.000000	1.367748e-04	0.000000	-1.367748e-04	1.0	1.000000e-06	-300	2100	1800	3.268295	23.603608	1.885651e+07	61.481730	603927.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524078	1.476100	0.476100	0.071026	1846.936940	1.000000	CN	100	5.882931e+03	5.882931e+03	-980.488449	980.488449	-1	417.839554	0.071026	8.966048e+03	-1494.341310	-69.639926	0	0.000000
737	@TAIYU1	7.398143e+03	1.473734e-04	0.00775	0.157084	0.000000	-0.000000	1.474308e-04	0.000000	-1.474308e-04	1.0	9.880040e-04	0	4900	4900	1.509825	10.699200	1.616851e+08	238.961425	000795.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	32804	0.1500	4.952830e+04	GS	connect	availability	0	1.730943	1.607061	0.607061	0.070535	890.066271	1.000000	CN	100	7.398143e+03	7.398143e+03	0.000000	0.000000	0	521.830205	0.070535	1.280577e+04	0.000000	0.000000	0	0.000000
738	@WANDA6	-8.674545e+04	-1.727997e-03	0.00775	-0.000000	0.165000	39.213699	-1.728671e-03	-0.001729	0.000000e+00	1.0	1.729671e-03	0	-51600	-51600	1.681113	12.088300	1.871735e+07	31.254752	002739.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.016465	2344.810565	1.000000	CN	100	-8.674545e+04	8.674545e+04	0.000000	0.000000	0	1428.235317	0.016465	-1.600666e+05	0.000000	-0.000000	0	0.000000
739	@WESTE124	3.119052e+05	6.213251e-03	0.00775	6.622645	0.000000	-0.000000	6.215672e-03	0.006216	0.000000e+00	1.0	5.862058e-01	0	129100	129100	2.415997	17.461197	2.409445e+07	58.116231	601168.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	12175519	0.0150	2.941602e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.152742	4030.126043	1.000000	CN	100	3.119052e+05	3.119052e+05	0.000000	0.000000	0	47641.094591	0.152742	4.540588e+05	0.000000	0.000000	0	0.000000
740	@XIAME61	-9.239632e+03	-1.840564e-04	0.00775	-0.000000	0.107500	2.721261	-1.841281e-04	0.000000	1.841281e-04	1.0	5.646942e-02	0	-900	-900	10.266258	74.649903	2.240387e+06	23.102485	688278.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	275112	0.1275	2.824371e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.002158	3508.103446	1.000000	CN	100	-9.239632e+03	9.239632e+03	0.000000	0.000000	0	-19.936076	0.002158	-7.035795e+03	0.000000	0.000000	0	0.000000
741	@XIANJ2	-8.677142e+03	-1.728514e-04	0.00775	-0.000000	0.022500	0.534892	-1.729188e-04	-0.002103	-1.930372e-03	1.0	1.947846e-02	-116100	-10400	-126500	0.834341	6.067000	9.116675e+07	76.404143	000516.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1161049	0.0250	9.687103e+05	GS	connect	availability	116100	1.659185	1.506035	0.506035	-0.067485	1376.728141	1.000000	CN	100	-1.055441e+05	1.055441e+05	-96866.937960	96866.937960	-1	7122.654488	0.067485	-1.751171e+05	-160720.156920	6537.076570	-116100	-96866.937960
742	@YANTA2	4.144449e+04	8.255874e-04	0.00775	0.879986	0.000000	-0.000000	8.259091e-04	0.000793	-3.327839e-05	1.0	1.000000e-06	-1100	27300	26200	1.518113	10.945501	1.452520e+07	21.961610	000811.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.577447	1.501247	0.501247	0.067805	753.557214	1.000000	CN	100	3.977456e+04	3.977456e+04	-1669.924324	1669.924324	-1	2696.905801	0.067805	6.274226e+04	-2634.216938	-113.228869	0	0.000000
743	@ZHEJI146	1.390420e+04	2.769761e-04	0.00775	0.295226	0.000000	-0.000000	2.770841e-04	0.000000	-2.770841e-04	1.0	7.478647e-05	-5400	5400	0	2.574852	18.491196	2.006857e+07	51.261083	300351.ZK	SHE	CHN	CN	True	0	2024-11-21	2024-11-21	1438	0.2150	3.702638e+03	GS	connect	availability	0	2.083345	1.855376	0.855376	0.056907	928.911230	1.000000	CN	100	0.000000e+00	0.000000e+00	-13904.202399	13904.202399	-1	0.000000	0.056907	0.000000e+00	-28967.247579	-791.239988	0	0.000000
744	@ZHONG29	9.712056e+03	1.934672e-04	0.00775	0.206215	0.000000	-0.000000	1.935426e-04	0.000000	-1.935426e-04	1.0	1.000000e-06	0	12400	12400	0.783230	5.647100	3.521873e+07	27.472968	002249.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.302807	1.303516	0.303516	0.077635	1904.325252	1.000000	CN	100	9.712056e+03	9.712056e+03	0.000000	0.000000	0	753.996573	0.077635	1.265293e+04	0.000000	0.000000	0	0.000000
745	@AUTEL3	-1.901717e+02	-3.788280e-06	0.00775	-0.000000	0.175000	0.091178	-3.789756e-06	0.000000	3.789756e-06	1.0	4.789756e-06	0	-39	-39	4.876196	35.005997	2.022898e+07	97.818941	688208.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000558	1.766496	0.766496	-0.028088	2203.445903	1.000000	CN	100	-1.901717e+02	1.901717e+02	0.000000	0.000000	0	5.341560	0.028088	-3.804493e+02	0.000000	-0.000000	0	0.000000
746	@BEIJI104	-1.406303e+05	-2.801401e-03	0.00775	-0.000000	0.177500	68.388727	-2.802493e-03	-0.002802	0.000000e+00	1.0	2.803493e-03	0	-36700	-36700	3.831889	27.565400	4.130550e+07	157.281834	300212.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.958285	2.479901	1.479901	-0.103196	1875.812880	1.000000	CN	100	-1.406303e+05	1.406303e+05	0.000000	0.000000	0	14512.470135	0.103196	-4.160247e+05	0.000000	-0.000000	0	0.000000
747	@BEIJI316	-1.580568e+05	-3.148543e-03	0.00775	-0.000000	0.045000	19.486461	-3.149770e-03	-0.003150	0.000000e+00	1.0	3.150770e-03	0	-5299	-5299	29.827675	216.175100	2.299445e+06	68.664950	688169.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.176066	1.176795	0.176795	0.018542	5509.863518	1.000000	CN	100	-1.580568e+05	1.580568e+05	0.000000	0.000000	0	-2930.671013	0.018542	-1.858853e+05	0.000000	0.000000	0	0.000000
748	@EVERD2	-5.932535e+03	-1.181780e-04	0.00775	-0.000000	0.137500	2.234859	-1.182240e-04	0.000000	1.182240e-04	1.0	1.192240e-04	0	-16842	-16842	0.352246	2.541200	9.385800e+07	32.947048	688538.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.167314	1.232651	0.232651	-0.030621	2046.355008	1.000000	CN	100	-5.932535e+03	5.932535e+03	0.000000	0.000000	0	181.662978	0.030621	-6.925132e+03	0.000000	-0.000000	0	0.000000
749	@FOSHA7	2.672321e+05	5.323348e-03	0.00775	5.674106	0.000000	-0.000000	5.325423e-03	0.005325	0.000000e+00	1.0	7.947426e-01	0	42800	42800	6.243740	45.244996	8.816211e+06	55.100932	603288.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	6387275	0.1000	3.988049e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.117624	14581.956806	1.000000	CN	100	2.672321e+05	2.672321e+05	0.000000	0.000000	0	31432.999991	0.117624	4.003335e+05	0.000000	0.000000	0	0.000000
750	@GUANG112	-2.481147e+05	-4.942525e-03	0.00775	-0.000000	0.141704	96.325677	-4.944451e-03	-0.004944	0.000000e+00	1.0	4.945451e-03	0	-107042	-107042	2.317919	16.662003	5.244355e+07	120.705116	002240.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996643	1.785751	0.785751	-0.061582	1676.046216	1.000000	CN	100	-2.481147e+05	2.481147e+05	0.000000	0.000000	0	15279.399329	0.061582	-4.953966e+05	0.000000	-0.000000	0	0.000000
751	@HUBEI15	1.077819e+04	2.147049e-04	0.00775	0.228852	0.000000	-0.000000	2.147886e-04	0.000215	0.000000e+00	1.0	1.188493e-01	0	2600	2600	4.145456	29.911606	4.850219e+06	20.040451	600566.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	1438650	0.1125	5.963861e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.150551	1681.189080	1.000000	CN	100	1.077819e+04	1.077819e+04	0.000000	0.000000	0	1622.670603	0.150551	1.229903e+04	0.000000	0.000000	0	0.000000
752	@JIANG207	7.934952e+04	1.580668e-03	0.00775	1.684819	0.000000	-0.000000	1.581284e-03	0.001581	0.000000e+00	1.0	1.000000e-06	0	42900	42900	1.849639	13.389801	6.237156e+06	11.536316	603977.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.072873	597.518021	1.000000	CN	100	7.934952e+04	7.934952e+04	0.000000	0.000000	0	5782.468865	0.072873	8.410517e+04	0.000000	0.000000	0	0.000000
753	@JINGJ2	1.046561e+05	2.084783e-03	0.00775	2.222151	0.000000	-0.000000	2.085596e-03	0.001901	-1.846621e-04	1.0	1.000000e-06	-3400	38400	35000	2.725420	19.623505	6.430899e+06	17.432300	603279.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.065990	1084.050186	1.000000	CN	100	9.538969e+04	9.538969e+04	-9266.427399	9266.427399	-1	6294.736801	0.065990	1.409414e+05	-13691.454573	-611.488718	0	0.000000
754	@PEAKI2	-5.632876e+04	-1.122087e-03	0.00775	-0.000000	0.112500	17.361605	-1.122524e-03	-0.001123	0.000000e+00	1.0	1.123524e-03	0	-3800	-3800	14.823358	106.051500	2.070544e+06	30.332464	688536.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.300908	2.007458	1.007458	-0.066196	1493.854872	1.000000	CN	100	-5.632876e+04	5.632876e+04	0.000000	0.000000	0	3728.744322	0.066196	-1.296073e+05	0.000000	-0.000000	0	0.000000
755	@QIAQI1	6.056980e+04	1.206570e-03	0.00775	1.286071	0.000000	-0.000000	1.207040e-03	0.001207	0.000000e+00	1.0	1.000000e-06	0	14400	14400	4.206236	30.315903	4.371106e+06	18.304938	002557.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.134676	1236.891702	1.000000	CN	100	6.056980e+04	6.056980e+04	0.000000	0.000000	0	8157.269885	0.134676	7.488694e+04	0.000000	0.000000	0	0.000000
756	@SHENZ323	-7.366875e+04	-1.467505e-03	0.00775	-0.000000	0.165000	33.302310	-1.468077e-03	-0.001468	0.000000e+00	1.0	1.469077e-03	0	-12291	-12291	5.993715	41.769806	1.489752e+07	85.957340	688559.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137738	1.893431	0.893431	-0.079418	1152.900719	1.000000	CN	100	-7.366875e+04	7.366875e+04	0.000000	0.000000	0	5850.637165	0.079418	-1.574844e+05	0.000000	-0.000000	0	0.000000
757	@SHNNA1	7.459060e+03	1.485869e-04	0.00775	0.158377	0.000000	-0.000000	1.486448e-04	0.000000	-1.486448e-04	1.0	1.085106e-03	0	4900	4900	1.522257	11.004600	6.251024e+06	9.502368	001914.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	35737	0.1775	5.440091e+04	GS	connect	availability	0	1.599807	1.494385	0.494385	0.134435	661.789491	1.000000	CN	100	7.459060e+03	7.459060e+03	0.000000	0.000000	0	1002.756849	0.134435	1.193306e+04	0.000000	0.000000	0	0.000000
758	@SICHU48	-2.793991e+04	-5.565719e-04	0.00775	-0.000000	0.167500	12.821739	-5.567888e-04	-0.000557	0.000000e+00	1.0	5.577888e-04	0	-38600	-38600	0.723832	5.222900	1.818060e+07	13.116755	601107.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.607259	0.716494	-0.283506	-0.071649	328.746762	1.000000	CN	100	-2.793991e+04	2.793991e+04	0.000000	0.000000	0	2001.864231	0.071649	-1.696676e+04	0.000000	-0.000000	0	0.000000
759	@XIANT5	-1.216966e+05	-2.424234e-03	0.00775	-0.000000	0.172500	57.514127	-2.425179e-03	-0.002425	0.000000e+00	1.0	2.426179e-03	0	-34200	-34200	3.558379	25.587601	1.236540e+07	43.706322	300775.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958247	1.741360	0.741360	-0.020002	1390.144406	1.000000	CN	100	-1.216966e+05	1.216966e+05	0.000000	0.000000	0	2434.231015	0.020002	-2.383119e+05	0.000000	-0.000000	0	0.000000
760	@ZHONG38	4.553509e+04	9.070734e-04	0.00775	0.966841	0.000000	-0.000000	9.074269e-04	0.000907	0.000000e+00	1.0	3.014622e-02	0	20100	20100	2.265427	16.278199	6.793338e+07	152.755184	002423.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	667733	0.1700	1.512700e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.184426	1931.320931	1.000000	CN	100	4.553509e+04	4.553509e+04	0.000000	0.000000	0	8397.837548	0.184426	7.120965e+04	0.000000	0.000000	0	0.000000
761	@SHAND161	-1.168451e+05	-2.327591e-03	0.00775	-0.000000	0.115000	36.814206	-2.328498e-03	-0.002328	0.000000e+00	1.0	2.329498e-03	0	-29900	-29900	3.907862	28.149506	1.789366e+07	69.578698	300677.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710236	1.569752	0.569752	-0.013263	2525.205077	1.000000	CN	100	-1.168451e+05	1.168451e+05	0.000000	0.000000	0	1549.715798	0.013263	-1.998327e+05	0.000000	-0.000000	0	0.000000
762	@XIAME21	-2.963622e+04	-5.903630e-04	0.00775	-0.000000	0.117500	9.540428	-5.905931e-04	-0.000591	0.000000e+00	1.0	3.927444e-02	0	-8800	-8800	3.367753	24.389405	8.880192e+06	29.917822	002335.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	576385	0.1725	1.941122e+06	GS	connect	availability	0	1.848060	1.652084	0.652084	0.037944	1243.567447	1.000000	CN	100	-2.963622e+04	2.963622e+04	0.000000	0.000000	0	-1124.526708	0.037944	-5.476951e+04	0.000000	0.000000	0	0.000000
763	@ZHEJI183	-5.199875e+05	-1.035832e-02	0.00775	-0.000000	0.150000	213.693477	-1.036235e-02	-0.010362	0.000000e+00	1.0	1.036335e-02	0	-110100	-110100	4.722865	34.141694	4.851590e+07	228.810277	603799.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977504	1.745073	0.745073	0.025211	6813.352335	1.000000	CN	100	-5.199875e+05	5.199875e+05	0.000000	0.000000	0	-13109.440099	0.025211	-1.028277e+06	0.000000	0.000000	0	0.000000
764	@CENTR379	2.099318e+05	4.181909e-03	0.00775	4.457457	0.000000	-0.000000	4.183539e-03	0.004184	0.000000e+00	1.0	1.000000e-06	0	331100	331100	0.634044	4.571300	7.498488e+07	47.349977	601375.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.157652	1551.972904	1.000000	CN	100	2.099318e+05	2.099318e+05	0.000000	0.000000	0	33096.073618	0.157652	3.348296e+05	0.000000	0.000000	0	0.000000
765	@CHENG52	2.974576e+04	5.925450e-04	0.00775	0.631588	0.000000	-0.000000	5.927760e-04	0.000576	-1.655799e-05	1.0	1.000000e-06	-500	17900	17400	1.661774	11.813401	1.112335e+07	18.151689	300559.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924714	1.841794	0.841794	0.027287	624.068850	1.000000	CN	100	2.891487e+04	2.891487e+04	-830.887155	830.887155	-1	788.991874	0.027287	5.565285e+04	-1599.219792	-22.672180	0	0.000000
766	@CHINA128	7.366232e+05	1.467377e-02	0.00775	15.640631	0.000000	-0.000000	1.467949e-02	0.014504	-1.753523e-04	1.0	1.000000e-06	-2800	234400	231600	3.142591	22.555405	6.140192e+06	19.131058	600007.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.739962	0.892398	-0.107602	0.225568	601.440584	1.000000	CN	100	7.278240e+05	7.278240e+05	-8799.253823	8799.253823	-1	164173.877511	0.225568	5.385623e+05	-6511.115707	-1984.830989	0	0.000000
767	@EVERB7	2.135949e+05	4.254878e-03	0.00775	4.535234	0.000000	-0.000000	4.256537e-03	0.004257	0.000000e+00	1.0	1.000000e-06	0	85100	85100	2.509928	18.114502	6.629488e+07	165.887159	601788.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498653	1.425902	0.425902	0.165275	6863.872750	1.000000	CN	100	2.135949e+05	2.135949e+05	0.000000	0.000000	0	35301.874777	0.165275	3.201046e+05	0.000000	0.000000	0	0.000000
768	@FOSHA12	-1.430081e+05	-2.848766e-03	0.00775	-0.000000	0.057404	22.491081	-2.849876e-03	-0.002850	0.000000e+00	1.0	2.850876e-03	0	-84100	-84100	1.700452	12.053401	1.272634e+07	21.189443	002911.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.086859	350.272230	1.000000	CN	100	-1.430081e+05	1.430081e+05	0.000000	0.000000	0	12421.596538	0.086859	-9.334124e+04	0.000000	-0.000000	0	0.000000
769	@GUANG202	1.761443e+05	3.508851e-03	0.00775	3.740051	0.000000	-0.000000	3.510218e-03	0.003510	0.000000e+00	1.0	1.000000e-06	0	56100	56100	3.139827	22.528504	8.218875e+06	25.577091	300415.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.155558	1044.554518	1.000000	CN	100	1.761443e+05	1.761443e+05	0.000000	0.000000	0	27400.711991	0.155558	3.105114e+05	0.000000	0.000000	0	0.000000
770	@HANGZ25	3.152260e+05	6.279402e-03	0.00775	6.693155	0.000000	-0.000000	6.281850e-03	0.006192	-8.974071e-05	1.0	1.607320e-02	-500	35000	34500	9.006457	64.939606	2.385468e+07	213.988117	300347.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	89548	0.1850	8.065102e+05	GS	connect	availability	0	1.983228	1.799576	0.799576	0.060552	6681.203215	1.000000	CN	100	3.107228e+05	3.107228e+05	-4503.228594	4503.228594	-1	18814.997058	0.060552	6.162342e+05	-8930.930941	-272.681117	0	0.000000
771	@HENAN39	1.039964e+05	2.071642e-03	0.00775	2.208143	0.000000	-0.000000	2.072449e-03	0.002072	0.000000e+00	1.0	1.000000e-06	0	31200	31200	3.333219	24.137497	4.283387e+06	14.281899	603508.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445402	1.506401	0.506401	0.118499	1270.870472	1.000000	CN	100	1.039964e+05	1.039964e+05	0.000000	0.000000	0	12323.496414	0.118499	1.503166e+05	0.000000	0.000000	0	0.000000
772	@IMEIK1	2.267533e+05	4.516999e-03	0.00775	4.814625	0.000000	-0.000000	4.518759e-03	0.004519	0.000000e+00	1.0	1.000000e-06	0	7600	7600	29.835964	215.183600	2.962315e+06	88.053540	300896.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.596276	2.183871	1.183871	0.190652	8482.106370	1.000000	CN	100	2.267533e+05	2.267533e+05	0.000000	0.000000	0	43230.992135	0.190652	5.887142e+05	0.000000	0.000000	0	0.000000
773	@IMONG11	6.082121e+03	1.211578e-04	0.00775	0.129141	0.000000	-0.000000	1.212050e-04	0.000000	-1.212050e-04	1.0	1.000000e-06	0	7400	7400	0.821908	5.914800	5.640516e+07	46.085609	000683.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.119504	2151.282432	1.000000	CN	100	6.082121e+03	6.082121e+03	0.000000	0.000000	0	726.838182	0.119504	1.025957e+04	0.000000	0.000000	0	0.000000
774	@IMONG2	-9.411027e+05	-1.874707e-02	0.00775	-0.000000	0.133899	345.240483	-1.875437e-02	-0.018368	3.868210e-04	1.0	6.461736e-01	6000	-290900	-284900	3.235142	23.390198	6.105532e+07	197.271278	600111.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	9731916	0.1525	3.148413e+07	GS	connect	availability	0	1.504287	1.414199	0.414199	0.005823	7368.006789	1.000000	CN	100	-9.216918e+05	9.216918e+05	19410.849206	19410.849206	1	-5366.583930	0.005823	-1.386489e+06	29199.492333	113.020371	0	0.000000
775	@SHAND118	-2.566467e+04	-5.112484e-04	0.00775	-0.000000	0.067500	4.746206	-5.114476e-04	-0.000511	0.000000e+00	1.0	5.124476e-04	0	-5100	-5100	5.032288	36.247803	5.180266e+06	25.938220	603026.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260760	1.978549	0.978549	-0.061273	642.564822	1.000000	CN	100	-2.566467e+04	2.566467e+04	0.000000	0.000000	0	1572.555145	0.061273	-5.802165e+04	0.000000	-0.000000	0	0.000000
776	@SHANG138	2.784128e+04	5.546072e-04	0.00775	0.591150	0.000000	-0.000000	5.548233e-04	0.000555	0.000000e+00	1.0	1.000000e-06	0	27800	27800	1.001485	7.180500	2.370030e+07	23.507957	002706.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.074476	1124.792725	1.000000	CN	100	2.784128e+04	2.784128e+04	0.000000	0.000000	0	2073.502013	0.074476	4.771814e+04	0.000000	0.000000	0	0.000000
777	@SHANG20	9.274994e+03	1.847608e-04	0.00775	0.196935	0.000000	-0.000000	1.848328e-04	0.000000	-1.848328e-04	1.0	1.000000e-06	0	7700	7700	1.204545	8.662200	1.094611e+07	13.097686	600597.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.093797	797.008599	1.000000	CN	100	9.274994e+03	9.274994e+03	0.000000	0.000000	0	869.962261	0.093797	9.575244e+03	0.000000	0.000000	0	0.000000
778	@SHANG88	5.795089e+04	1.154400e-03	0.00775	1.230464	0.000000	-0.000000	1.154850e-03	0.001155	0.000000e+00	1.0	8.582691e-02	0	44300	44300	1.308147	9.365800	1.032282e+08	133.551757	300017.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	3292278	0.1675	4.306782e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.126409	3193.170283	1.000000	CN	100	5.795089e+04	5.795089e+04	0.000000	0.000000	0	7325.534352	0.126409	1.001341e+05	0.000000	0.000000	0	0.000000
779	@SHENZ144	-1.119497e+05	-2.230074e-03	0.00775	-0.000000	0.090000	27.604039	-2.230943e-03	-0.002231	0.000000e+00	1.0	1.650406e-01	0	-9600	-9600	11.661429	84.227601	7.804344e+06	90.802383	603160.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	700584	0.0900	8.169810e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.013603	5344.033420	1.000000	CN	100	-1.119497e+05	1.119497e+05	0.000000	0.000000	0	1522.835641	0.013603	-1.732880e+05	0.000000	-0.000000	0	0.000000
780	@SJINL1	8.328901e+04	1.659144e-03	0.00775	1.768465	0.000000	-0.000000	1.659790e-03	0.001660	0.000000e+00	1.0	1.000000e-06	0	38900	38900	2.141106	15.432201	2.073211e+07	44.195473	600621.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671246	1.563031	0.563031	0.161012	1022.173495	1.000000	CN	100	8.328901e+04	8.328901e+04	0.000000	0.000000	0	13410.516616	0.161012	1.391964e+05	0.000000	0.000000	0	0.000000
781	@TANGR3	1.086369e+04	2.164083e-04	0.00775	0.230667	0.000000	-0.000000	2.164926e-04	0.000000	-2.164926e-04	1.0	1.000000e-06	-1200	14700	13500	0.739027	5.305700	5.326872e+07	39.041044	002567.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.066884	868.432055	1.000000	CN	100	9.976863e+03	9.976863e+03	-886.832241	886.832241	-1	667.289692	0.066884	1.446629e+04	-1285.892610	-59.314639	0	0.000000
782	@TIBET2	-1.073577e+05	-2.138599e-03	0.00775	-0.000000	0.175000	51.472866	-2.139433e-03	-0.002139	0.000000e+00	1.0	2.140433e-03	0	-31100	-31100	3.452016	24.904206	2.964309e+07	101.977083	000762.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.963293	1.750474	0.750474	-0.060275	1421.289911	1.000000	CN	100	-1.073577e+05	1.073577e+05	0.000000	0.000000	0	6470.959409	0.060275	-2.107747e+05	0.000000	-0.000000	0	0.000000
783	@ZHEJI188	1.804165e+04	3.593954e-04	0.00775	0.383076	0.000000	-0.000000	3.595354e-04	0.000360	0.000000e+00	1.0	1.000000e-06	0	2400	2400	7.517353	54.474000	6.197203e+06	46.632790	603338.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.003682	1.085860	0.085860	0.103033	3387.691941	1.000000	CN	100	1.804165e+04	1.804165e+04	0.000000	0.000000	0	1858.885961	0.103033	1.810807e+04	0.000000	0.000000	0	0.000000
784	@ZHONG7	9.736008e+04	1.939444e-03	0.00775	2.067235	0.000000	-0.000000	1.940200e-03	0.001940	0.000000e+00	1.0	1.370100e-01	0	54300	54300	1.793003	12.950401	7.990531e+07	142.943788	600489.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	3834446	0.0875	6.875175e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.083766	4693.272624	1.000000	CN	100	9.736008e+04	9.736008e+04	0.000000	0.000000	0	8155.454190	0.083766	9.943546e+04	0.000000	0.000000	0	0.000000
785	@BEIJI21	2.173650e+04	4.329981e-04	0.00775	0.461529	0.000000	-0.000000	4.331669e-04	0.000433	0.000000e+00	1.0	1.380182e-01	0	18800	18800	1.156197	8.338400	4.740091e+07	54.597881	000728.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	5990123	0.0350	6.925763e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.140888	2976.778922	1.000000	CN	100	2.173650e+04	2.173650e+04	0.000000	0.000000	0	3062.408072	0.140888	3.612482e+04	0.000000	0.000000	0	0.000000
786	@BEIJI26	1.340291e+04	2.669902e-04	0.00775	0.284582	0.000000	-0.000000	2.670943e-04	0.000267	0.000000e+00	1.0	1.000000e-06	0	16700	16700	0.802569	5.807600	2.858507e+07	22.932024	600266.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.150455	899.601840	1.000000	CN	100	1.340291e+04	1.340291e+04	0.000000	0.000000	0	2016.540987	0.150455	2.373574e+04	0.000000	0.000000	0	0.000000
787	@CAIDA1	1.011638e+04	2.015215e-04	0.00775	0.214800	0.000000	-0.000000	2.016000e-04	0.000202	0.000000e+00	1.0	1.000000e-06	0	9700	9700	1.042926	7.554700	4.162770e+07	43.441623	600906.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.702183	1.581512	0.581512	0.139474	1455.246255	1.000000	CN	100	1.011638e+04	1.011638e+04	0.000000	0.000000	0	1410.969359	0.139474	1.721993e+04	0.000000	0.000000	0	0.000000
788	@CAPIT5091	4.455709e+04	8.875914e-04	0.00775	0.946075	0.000000	-0.000000	8.879373e-04	0.000888	0.000000e+00	1.0	1.000000e-06	0	14000	14000	3.182649	22.968400	4.175766e+07	132.487017	601136.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.106560	1565.862927	1.000000	CN	100	4.455709e+04	4.455709e+04	0.000000	0.000000	0	4747.985822	0.106560	6.315270e+04	0.000000	0.000000	0	0.000000
789	@CGNPO5	1.012232e+04	2.016398e-04	0.00775	0.214926	0.000000	-0.000000	2.017184e-04	0.000202	0.000000e+00	1.0	1.000000e-06	0	17700	17700	0.571882	4.121700	1.791178e+08	101.981552	003816.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.103476	3824.148749	1.000000	CN	100	1.012232e+04	1.012232e+04	0.000000	0.000000	0	1047.414032	0.103476	3.521476e+03	0.000000	0.000000	0	0.000000
790	@CHINA2344	9.860138e+03	1.964171e-04	0.00775	0.209359	0.000000	-0.000000	1.964936e-04	0.000000	-1.964936e-04	1.0	2.463016e-01	0	8300	8300	1.187968	8.585400	3.174028e+07	37.642431	002939.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	10403872	0.0550	1.235947e+07	GS	connect	availability	0	1.571092	1.489316	0.489316	0.138011	1533.686913	1.000000	CN	100	9.860138e+03	9.860138e+03	0.000000	0.000000	0	1360.809114	0.138011	1.549119e+04	0.000000	0.000000	0	0.000000
791	@CHONG28	7.903167e+03	1.574336e-04	0.00775	0.167807	0.000000	-0.000000	1.574950e-04	0.000000	-1.574950e-04	1.0	6.916814e-02	0	11700	11700	0.675484	4.902700	7.727069e+07	52.330701	600369.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	5138295	0.0900	3.470838e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.127896	2423.879687	1.000000	CN	100	7.903167e+03	7.903167e+03	0.000000	0.000000	0	1010.785181	0.127896	1.273643e+04	0.000000	0.000000	0	0.000000
792	@CINDA3	1.162507e+05	2.315751e-03	0.00775	2.468337	0.000000	-0.000000	2.316654e-03	0.002317	0.000000e+00	1.0	1.000000e-06	0	54400	54400	2.136962	15.471600	1.980495e+07	42.326787	601059.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787809	1.603899	0.603899	0.165147	6930.167739	1.000000	CN	100	1.162507e+05	1.162507e+05	0.000000	0.000000	0	19198.464220	0.165147	2.078341e+05	0.000000	0.000000	0	0.000000
793	@FOUND16	5.547259e+04	1.105032e-03	0.00775	1.177843	0.000000	-0.000000	1.105462e-03	0.001105	0.000000e+00	1.0	4.343854e-01	0	46000	46000	1.205926	8.725200	7.014756e+07	84.546255	601901.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	18075408	0.0525	2.179760e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.150567	7048.384942	1.000000	CN	100	5.547259e+04	5.547259e+04	0.000000	0.000000	0	8352.363202	0.150567	1.018803e+05	0.000000	0.000000	0	0.000000
794	@GUANG154	1.015796e+04	2.023498e-04	0.00775	0.215683	0.000000	-0.000000	2.024286e-04	0.000202	0.000000e+00	1.0	1.000000e-06	0	6400	6400	1.587181	11.433100	5.450918e+07	86.087500	002670.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.755831	1.620076	0.620076	0.137980	1474.238392	1.000000	CN	100	1.015796e+04	1.015796e+04	0.000000	0.000000	0	1401.596299	0.137980	1.783566e+04	0.000000	0.000000	0	0.000000
795	@HARBI18	2.063087e+04	4.109734e-04	0.00775	0.438053	0.000000	-0.000000	4.111336e-04	0.000411	0.000000e+00	1.0	1.000000e-06	0	9800	9800	2.105190	15.215400	2.876795e+07	60.464254	002698.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646770	1.545300	0.545300	0.074836	1851.305486	1.000000	CN	100	2.063087e+04	2.063087e+04	0.000000	0.000000	0	1543.938275	0.074836	3.397428e+04	0.000000	0.000000	0	0.000000
796	@HUATA1	3.076952e+05	6.129386e-03	0.00775	6.533253	0.000000	-0.000000	6.131774e-03	0.006152	2.033756e-05	1.0	5.711461e-01	400	120600	121000	2.551369	18.453904	6.429059e+07	163.886075	601688.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	11233306	0.0225	2.866031e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.212911	14171.004100	1.000000	CN	100	3.087157e+05	3.087157e+05	1020.547791	1020.547791	1	65728.896824	0.212911	4.554857e+05	1505.737900	217.285609	0	0.000000
797	@HUAXI12	2.362828e+04	4.706828e-04	0.00775	0.501696	0.000000	-0.000000	4.708662e-04	0.000471	0.000000e+00	1.0	9.837271e-02	0	20100	20100	1.175536	8.477900	2.248329e+07	26.330223	002926.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	4199221	0.0250	4.936336e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.124367	1635.465265	1.000000	CN	100	2.362828e+04	2.362828e+04	0.000000	0.000000	0	2938.576498	0.124367	3.636146e+04	0.000000	0.000000	0	0.000000
798	@KUNSH5	-5.122217e+03	-1.020362e-04	0.00775	-0.000000	0.012500	0.175418	-1.020760e-04	0.000000	1.020760e-04	1.0	1.216233e-02	0	-1100	-1100	4.656561	33.651505	3.209500e+06	14.919294	605333.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	129954	0.1525	6.051387e+05	GS	connect	availability	0	1.697402	1.554576	0.554576	0.025415	2033.873897	1.000000	CN	100	-5.122217e+03	5.122217e+03	0.000000	0.000000	0	-130.179759	0.025415	-8.694459e+03	0.000000	0.000000	0	0.000000
799	@LIULU1	8.557516e+03	1.704685e-04	0.00775	0.181701	0.000000	-0.000000	1.705349e-04	0.000000	-1.705349e-04	1.0	6.627645e-02	0	7500	7500	1.141002	8.217100	2.547158e+07	28.912182	000686.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2914746	0.1575	3.325732e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.137882	1522.163307	1.000000	CN	100	8.557516e+03	8.557516e+03	0.000000	0.000000	0	1179.926865	0.137882	1.443665e+04	0.000000	0.000000	0	0.000000
800	@NJSEC1	3.642642e+04	7.256260e-04	0.00775	0.773438	0.000000	-0.000000	7.259088e-04	0.000726	0.000000e+00	1.0	1.000000e-06	0	29300	29300	1.243223	8.974300	3.079115e+07	38.170950	601990.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377464	1.346274	0.346274	0.148331	2795.608740	1.000000	CN	100	3.642642e+04	3.642642e+04	0.000000	0.000000	0	5403.171791	0.148331	5.017610e+04	0.000000	0.000000	0	0.000000
801	@ORIEN425	1.200627e+05	2.391687e-03	0.00775	2.549277	0.000000	-0.000000	2.392620e-03	0.002393	0.000000e+00	1.0	2.360689e-01	0	78800	78800	1.523638	10.960101	8.875719e+07	134.376865	600958.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	7774805	0.0125	1.184599e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.124444	7283.704601	1.000000	CN	100	1.200627e+05	1.200627e+05	0.000000	0.000000	0	14941.036493	0.124444	1.698489e+05	0.000000	0.000000	0	0.000000
802	@SHANX23	1.812343e+04	3.610244e-04	0.00775	0.384812	0.000000	-0.000000	3.611651e-04	0.000361	0.000000e+00	1.0	3.465768e-02	0	20000	20000	0.906171	6.511400	4.560597e+07	41.020646	002500.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1919160	0.1075	1.739088e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.133335	1691.533456	1.000000	CN	100	1.812343e+04	1.812343e+04	0.000000	0.000000	0	2416.479922	0.133335	2.847623e+04	0.000000	0.000000	0	0.000000
803	@SHENW1	5.835625e+05	1.162475e-02	0.00775	12.390710	0.000000	-0.000000	1.162928e-02	0.011629	0.000000e+00	1.0	2.485661e-01	0	769500	769500	0.758366	5.485800	8.023969e+07	60.804483	000166.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	16447349	0.0300	1.247311e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.159904	11108.821670	1.000000	CN	100	5.835625e+05	5.835625e+05	0.000000	0.000000	0	93314.071404	0.159904	7.987250e+05	0.000000	0.000000	0	0.000000
804	@SHENZ272	2.127292e+05	4.237634e-03	0.00775	4.516853	0.000000	-0.000000	4.239285e-03	0.004239	0.000000e+00	1.0	2.356379e-01	0	5600	5600	37.987360	272.819100	6.572035e+06	247.674362	300760.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	311271	0.0300	1.182436e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.120768	22568.141015	1.000000	CN	100	2.127292e+05	2.127292e+05	0.000000	0.000000	0	25690.821085	0.120768	2.612215e+05	0.000000	0.000000	0	0.000000
805	@SHIJI1	8.037159e+03	1.601028e-04	0.00775	0.170652	0.000000	-0.000000	1.601652e-04	0.000000	-1.601652e-04	1.0	2.509193e-01	0	8300	8300	0.968332	6.982400	4.867110e+07	46.944241	000783.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	13002964	0.0350	1.259119e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.138606	3748.462756	1.000000	CN	100	8.037159e+03	8.037159e+03	0.000000	0.000000	0	1114.001783	0.138606	1.461344e+04	0.000000	0.000000	0	0.000000
806	@SHNZH1	-1.367412e+05	-2.723929e-03	0.00775	-0.000000	0.097500	36.526769	-2.724991e-03	-0.002725	0.000000e+00	1.0	2.725991e-03	0	-201200	-201200	0.679628	4.904101	3.707244e+07	25.114062	000060.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.327162	1.300276	0.300276	-0.027287	1651.113051	1.000000	CN	100	-1.367412e+05	1.367412e+05	0.000000	0.000000	0	3731.294144	0.027287	-1.814778e+05	0.000000	-0.000000	0	0.000000
807	@SINOT15	7.120213e+04	1.418369e-03	0.00775	1.511826	0.000000	-0.000000	1.418922e-03	0.001419	0.000000e+00	1.0	1.000000e-06	0	65000	65000	1.095417	7.924900	4.049799e+07	44.333673	600061.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607054	1.505977	0.505977	0.193608	2815.360332	1.000000	CN	100	7.120213e+04	7.120213e+04	0.000000	0.000000	0	13785.331689	0.193608	1.144257e+05	0.000000	0.000000	0	0.000000
808	@SOOCH1	1.826059e+04	3.637568e-04	0.00775	0.387725	0.000000	-0.000000	3.638986e-04	0.000364	0.000000e+00	1.0	2.621909e-01	0	16300	16300	1.120282	8.092200	5.130407e+07	57.348870	601555.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	11744192	0.1075	1.315680e+07	GS	connect	availability	0	1.656535	1.538409	0.538409	0.136476	4230.422518	1.000000	CN	100	1.826059e+04	1.826059e+04	0.000000	0.000000	0	2492.136740	0.136476	3.024930e+04	0.000000	0.000000	0	0.000000
809	@TCLCO2	-6.658148e+00	-1.326324e-07	0.00775	-0.000000	0.047500	0.000866	-1.326841e-07	0.000000	1.326841e-07	1.0	1.876074e-02	0	-10	-10	0.665815	4.801400	5.162994e+08	342.433246	000100.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1413855	0.0900	9.413655e+05	GS	connect	availability	0	1.391552	1.375668	0.375668	0.079762	12503.393714	1.000000	CN	100	-6.658148e+00	6.658148e+00	0.000000	0.000000	0	-0.531065	0.079762	-9.265158e+00	0.000000	0.000000	0	0.000000
810	@THEPE2	6.393529e+05	1.273611e-02	0.00775	13.575302	0.000000	-0.000000	1.274108e-02	0.012741	0.000000e+00	1.0	1.000000e+00	0	632300	632300	1.011154	7.307400	5.533280e+07	55.853699	601319.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	63096655	0.0050	6.380046e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.200798	35893.730488	1.000000	CN	100	6.393529e+05	6.393529e+05	0.000000	0.000000	0	128380.481049	0.200798	6.091049e+05	0.000000	0.000000	0	0.000000
811	@WUHAN26	-1.114812e+04	-2.220740e-04	0.00775	-0.000000	0.057500	1.756210	-2.221606e-04	-0.000222	0.000000e+00	1.0	2.231606e-04	0	-9700	-9700	1.149290	8.298900	3.578440e+07	41.022357	002414.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647577	1.539517	0.539517	-0.004683	3141.321297	1.000000	CN	100	-1.114812e+04	1.114812e+04	0.000000	0.000000	0	52.211034	0.004683	-1.836738e+04	0.000000	-0.000000	0	0.000000
812	@XIAME9	9.317678e+03	1.856111e-04	0.00775	0.197841	0.000000	-0.000000	1.856834e-04	0.000000	-1.856834e-04	1.0	1.000000e-06	0	1551	1551	6.007529	42.581406	5.533320e+06	32.547092	000526.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.095437	599.623436	1.000000	CN	100	9.317678e+03	9.317678e+03	0.000000	0.000000	0	889.255776	0.095437	1.069236e+04	0.000000	0.000000	0	0.000000
813	@XIANG1	-1.712423e+05	-3.411201e-03	0.00775	-0.000000	0.145000	68.027767	-3.412531e-03	-0.003413	0.000000e+00	1.0	1.626386e-02	0	-184200	-184200	0.929654	6.709500	3.093550e+07	28.671719	600509.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	693629	0.1550	6.448351e+05	GS	connect	availability	0	1.203271	1.118238	0.118238	-0.045885	858.955966	1.000000	CN	100	-1.712423e+05	1.712423e+05	0.000000	0.000000	0	7857.463375	0.045885	-2.060509e+05	0.000000	-0.000000	0	0.000000
814	@XINHU7	8.094236e+04	1.612398e-03	0.00775	1.718639	0.000000	-0.000000	1.613026e-03	0.001613	0.000000e+00	1.0	1.000000e-06	0	40300	40300	2.008495	14.447700	3.826950e+06	7.637618	601811.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818144	0.969690	-0.030310	0.169326	238.580259	1.000000	CN	100	8.094236e+04	8.094236e+04	0.000000	0.000000	0	13705.671382	0.169326	6.622254e+04	0.000000	0.000000	0	0.000000
815	@YANBI1	1.595678e+05	3.178642e-03	0.00775	3.388084	0.000000	-0.000000	3.179881e-03	0.003180	0.000000e+00	1.0	3.860061e-01	0	68800	68800	2.319300	16.744294	3.759875e+07	86.965432	000776.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	8351618	0.0250	1.936991e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.168177	6315.161596	1.000000	CN	100	1.595678e+05	1.595678e+05	0.000000	0.000000	0	26835.714218	0.168177	2.363535e+05	0.000000	0.000000	0	0.000000
816	@CHINA102	-1.533167e+05	-3.054117e-03	0.00775	-0.000000	0.157500	66.157194	-3.055307e-03	-0.003055	0.000000e+00	1.0	3.056307e-03	0	-62600	-62600	2.449148	17.677903	1.170308e+07	28.578350	600088.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871801	1.007848	0.007848	-0.091932	448.059085	1.000000	CN	100	-1.533167e+05	1.533167e+05	0.000000	0.000000	0	14094.738007	0.091932	-1.336617e+05	0.000000	-0.000000	0	0.000000
817	@CHINA2909	6.208616e+05	1.236776e-02	0.00775	13.182678	0.000000	-0.000000	1.237258e-02	0.012373	0.000000e+00	1.0	1.105447e-02	0	124400	124400	4.990849	36.160599	2.632551e+07	131.497912	601995.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	111137	0.1450	5.546680e+05	GS	connect	availability	0	1.548991	1.457831	0.457831	0.210191	14590.949234	1.000000	CN	100	6.208616e+05	6.208616e+05	0.000000	0.000000	0	130499.405875	0.210191	9.617091e+05	0.000000	0.000000	0	0.000000
818	@CHIPS11	-4.505016e+04	-8.974136e-04	0.00775	-0.000000	0.165000	20.365141	-8.977633e-04	-0.000898	0.000000e+00	1.0	8.987633e-04	0	-8269	-8269	5.448078	38.357102	7.961086e+06	42.181742	688595.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.621822	2.232662	1.232662	-0.126277	667.313377	1.000000	CN	100	-4.505016e+04	4.505016e+04	0.000000	0.000000	0	5688.778362	0.126277	-1.181135e+05	0.000000	-0.000000	0	0.000000
819	@GALAX39	-2.082697e+04	-4.148799e-04	0.00775	-0.000000	0.170000	9.700233	-4.150416e-04	-0.000415	0.000000e+00	1.0	4.160416e-04	0	-8423	-8423	2.472631	17.568406	1.605641e+07	38.966118	688728.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965543	1.765488	0.765488	-0.042826	2250.602050	1.000000	CN	100	-2.082697e+04	2.082697e+04	0.000000	0.000000	0	891.940647	0.042826	-4.093631e+04	0.000000	-0.000000	0	0.000000
820	@JIANG3	-3.488483e+05	-6.949169e-03	0.00775	-0.000000	0.218328	208.666800	-6.951878e-03	-0.006952	0.000000e+00	1.0	6.952878e-03	0	-183000	-183000	1.906275	13.748901	2.057544e+07	39.077212	600072.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.117818	1981.574266	1.000000	CN	100	-3.488483e+05	3.488483e+05	0.000000	0.000000	0	41100.452171	0.117818	-3.801327e+05	0.000000	-0.000000	0	0.000000
821	@NATIO186	-8.823637e+04	-1.757697e-03	0.00775	-0.000000	0.167500	40.492032	-1.758382e-03	-0.001758	0.000000e+00	1.0	1.759382e-03	0	-21500	-21500	4.104017	29.162903	7.233756e+07	291.407711	300077.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.744784	1.620046	0.620046	-0.043911	2393.161405	1.000000	CN	100	-8.823637e+04	8.823637e+04	0.000000	0.000000	0	3874.573446	0.043911	-1.539534e+05	0.000000	-0.000000	0	0.000000
822	@CHINA1159	6.485865e+05	1.292005e-02	0.00775	13.771357	0.000000	-0.000000	1.292509e-02	0.012925	0.000000e+00	1.0	8.675018e-01	0	236300	236300	2.744759	19.831101	2.599454e+07	71.209069	600999.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	15859891	0.0325	4.353158e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.196139	8556.075743	1.000000	CN	100	6.485865e+05	6.485865e+05	0.000000	0.000000	0	127213.276572	0.196139	7.251491e+05	0.000000	0.000000	0	0.000000
823	@JILIN3	-1.409588e+05	-2.807944e-03	0.00775	-0.000000	0.172500	66.617511	-2.809038e-03	-0.002809	0.000000e+00	1.0	2.810038e-03	0	-134800	-134800	1.045688	7.504600	1.570546e+07	16.281130	600189.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.626280	1.556171	0.556171	-0.077680	478.639344	1.000000	CN	100	-1.409588e+05	1.409588e+05	0.000000	0.000000	0	10949.726375	0.077680	-2.292385e+05	0.000000	-0.000000	0	0.000000
824	@WUHAN47	-4.724247e+04	-9.410851e-04	0.00775	-0.000000	0.175000	22.650499	-9.414518e-04	-0.000941	0.000000e+00	1.0	9.424518e-04	0	-15000	-15000	3.149498	22.788193	1.367069e+07	43.033513	603220.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850090	1.618905	0.618905	-0.024099	1366.795960	1.000000	CN	100	-4.724247e+04	4.724247e+04	0.000000	0.000000	0	1138.477688	0.024099	-8.740284e+04	0.000000	-0.000000	0	0.000000
825	@YUNNA5	-6.232691e+03	-1.241572e-04	0.00775	-0.000000	0.145000	2.476001	-1.242056e-04	0.000000	1.242056e-04	1.0	1.252056e-04	0	-2400	-2400	2.596955	18.727707	1.845842e+07	47.751343	000948.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.025208	664.649557	1.000000	CN	100	-6.232691e+03	6.232691e+03	0.000000	0.000000	0	157.116421	0.025208	-6.479517e+03	0.000000	-0.000000	0	0.000000
826	@BEIJI70	-1.279110e+04	-2.548029e-04	0.00775	-0.000000	0.105000	3.679633	-2.549022e-04	-0.000255	0.000000e+00	1.0	4.390137e-02	0	-6600	-6600	1.938046	14.011000	4.192836e+07	81.149047	002271.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1130081	0.1475	2.190149e+06	GS	connect	availability	0	2.039396	1.761525	0.761525	0.083633	4721.694375	1.000000	CN	100	-1.279110e+04	1.279110e+04	0.000000	0.000000	0	-1069.764374	0.083633	-2.608612e+04	0.000000	0.000000	0	0.000000
827	@CHONG23	-2.861642e+05	-5.700482e-03	0.00775	-0.000000	0.168258	131.916330	-5.702703e-03	-0.005703	0.000000e+00	1.0	5.703703e-03	0	-75800	-75800	3.775253	27.126404	5.781699e+06	21.664772	600729.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121932	1.072631	0.072631	-0.051842	731.798593	1.000000	CN	100	-2.861642e+05	2.861642e+05	0.000000	0.000000	0	14835.185858	0.051842	-3.210568e+05	0.000000	-0.000000	0	0.000000
828	@YUNNA22	-2.617638e+05	-5.214417e-03	0.00775	-0.000000	0.104271	74.779384	-5.216450e-03	-0.005440	-2.233168e-04	1.0	7.372719e-03	-6800	-158841	-165641	1.647961	11.905000	5.440301e+06	8.946615	002265.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	65628	0.1775	1.081524e+05	GS	connect	availability	6800	1.395223	1.349307	0.349307	-0.074954	374.530204	0.999939	CN	100	-2.729699e+05	2.729699e+05	-11206.133862	11206.133862	-1	20460.305511	0.074954	-3.808538e+05	-15635.054273	839.949514	-6800	-11206.133862
829	@BEIJI41	-1.588936e+05	-3.165211e-03	0.00775	-0.000000	0.169518	73.795365	-3.166444e-03	-0.004257	-1.090564e-03	1.0	4.305002e-02	-97100	-281929	-379029	0.563594	4.046100	6.153038e+07	34.390030	600361.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	3551004	0.1650	2.001326e+06	GS	connect	availability	97100	1.727280	1.579637	0.579637	-0.061180	1481.553515	1.000000	CN	100	-2.136186e+05	2.136186e+05	-54725.004532	54725.004532	-1	13069.276454	0.061180	-3.689790e+05	-94525.387276	3348.099337	-97100	-54725.004532
830	@HITGE1	1.224345e+05	2.438933e-03	0.00775	2.599636	0.000000	-0.000000	2.439884e-03	0.002440	0.000000e+00	1.0	1.000000e-06	0	68232	68232	1.794385	12.874301	1.160670e+07	20.641392	688222.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.101036	517.661332	1.000000	CN	100	1.224345e+05	1.224345e+05	0.000000	0.000000	0	12370.285821	0.101036	2.730221e+05	0.000000	0.000000	0	0.000000
831	@SHENZ54	-3.292236e+05	-6.558239e-03	0.00775	-0.000000	0.027500	24.804519	-6.560795e-03	-0.006881	-3.203744e-04	1.0	2.098255e-01	-16300	-333800	-350100	0.986290	7.135400	1.029839e+08	101.506589	002340.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	10341647	0.1175	1.019986e+07	GS	connect	availability	16300	1.844233	1.636768	0.636768	0.007187	4656.066982	1.000000	CN	100	-3.453001e+05	3.453001e+05	-16076.527721	16076.527721	-1	-2481.805397	0.007187	-6.368138e+05	-29648.855829	-115.548209	-16300	-16076.527721
832	@SHANG386	-3.841593e+04	-7.652576e-04	0.00775	-0.000000	0.167500	17.629228	-7.655558e-04	-0.001008	-2.421293e-04	1.0	8.998951e-03	-1700	-5375	-7075	7.147150	51.757096	1.396865e+06	9.986901	688212.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	57800	0.1750	4.131053e+05	GS	connect	availability	1700	1.729770	1.594392	0.594392	-0.055337	961.915244	1.000000	CN	100	-5.056609e+04	5.056609e+04	-12150.154749	12150.154749	-1	2798.170096	0.055337	-8.746771e+04	-21016.977381	672.351825	-1700	-12150.154749
833	@SQIAN1	-4.281176e+04	-8.528239e-04	0.00775	-0.000000	0.122500	14.368330	-8.531562e-04	-0.000853	0.000000e+00	1.0	8.541562e-04	0	-57500	-57500	0.744552	5.361000	1.110756e+07	8.225662	600662.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400313	1.340391	0.340391	0.010869	493.055829	0.999442	CN	100	-4.281176e+04	4.281176e+04	0.000000	0.000000	0	-465.328716	0.010869	-5.994988e+04	0.000000	0.000000	0	0.000000
834	@BEIJI291	-1.288918e+05	-2.567567e-03	0.00775	-0.000000	0.172500	60.914640	-2.568567e-03	-0.002569	0.000000e+00	1.0	2.569567e-03	0	-37413	-37413	3.445109	24.842499	1.491549e+07	51.184585	688066.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.482364	2.150796	1.150796	-0.094666	837.119085	1.000000	CN	100	-1.288918e+05	1.288918e+05	0.000000	0.000000	0	12201.617956	0.094666	-3.199564e+05	0.000000	-0.000000	0	0.000000
835	@CHENG7	-9.416997e+04	-1.875896e-03	0.00775	-0.000000	0.164054	42.325826	-1.876627e-03	-0.001877	0.000000e+00	1.0	7.070615e-03	0	-78000	-78000	1.207307	8.696600	2.232069e+08	268.141161	600733.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	215841	0.1675	2.605864e+05	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.049669	4441.093219	1.000000	CN	100	-9.416997e+04	9.416997e+04	0.000000	0.000000	0	4677.287582	0.049669	-1.590327e+05	0.000000	-0.000000	0	0.000000
836	@GUANG32	-2.216597e+04	-4.415532e-04	0.00775	-0.000000	0.172500	10.475698	-4.417253e-04	-0.000374	6.724773e-05	1.0	1.452753e-01	5100	-33500	-28400	0.661671	4.776000	2.822827e+07	18.623232	600310.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	10983954	0.1725	7.267761e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.020062	475.210818	1.000000	CN	100	-1.879145e+04	1.879145e+04	3374.520748	3374.520748	1	377.003365	0.020062	-2.129563e+04	3824.216125	-67.701308	0	0.000000
837	@HENGD6	-1.140450e+04	-2.271812e-04	0.00775	-0.000000	0.197500	6.170926	-2.272698e-04	-0.000227	0.000000e+00	1.0	1.049736e-03	0	-6000	-6000	1.900749	13.582700	3.762290e+06	7.059026	603103.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	21687	0.2200	4.122155e+04	GS	connect	availability	0	1.799654	1.578035	0.578035	-0.023821	144.654638	1.000000	CN	100	-1.140450e+04	1.140450e+04	0.000000	0.000000	0	271.666933	0.023821	-2.052415e+04	0.000000	-0.000000	0	0.000000
838	@WGTEC1	-1.761232e+04	-3.508431e-04	0.00775	-0.000000	0.175000	8.444264	-3.509798e-04	-0.000351	0.000000e+00	1.0	3.519798e-04	0	-5100	-5100	3.453396	24.699204	1.066447e+07	36.385522	603773.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721255	1.600877	0.600877	-0.031710	770.244248	1.000000	CN	100	-1.761232e+04	1.761232e+04	0.000000	0.000000	0	558.485344	0.031710	-3.031530e+04	0.000000	-0.000000	0	0.000000
839	@HONYU1	-1.774217e+04	-3.534297e-04	0.00775	-0.000000	0.200601	9.750949	-3.535674e-04	-0.000354	0.000000e+00	1.0	3.545674e-04	0	-19000	-19000	0.933798	6.762600	8.131031e+06	7.595664	300345.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338367	1.299879	0.299879	-0.085581	458.628222	0.937695	CN	100	-1.774217e+04	1.774217e+04	0.000000	0.000000	0	1518.397324	0.085581	-2.374553e+04	0.000000	-0.000000	0	0.000000
840	@JIANG68	-1.440149e+04	-2.868822e-04	0.00775	-0.000000	0.065000	2.564648	-2.869940e-04	-0.000287	0.000000e+00	1.0	1.654643e-01	0	-6400	-6400	2.250232	16.174103	4.149601e+07	92.711366	600522.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	3683451	0.0725	8.288620e+06	GS	connect	availability	0	1.255750	1.307502	0.307502	0.062758	5913.545522	1.000000	CN	100	-1.440149e+04	1.440149e+04	0.000000	0.000000	0	-903.804579	0.062758	-1.808466e+04	0.000000	0.000000	0	0.000000
841	@LONGY1	-1.161493e+05	-2.313732e-03	0.00775	-0.000000	0.190289	60.553324	-2.314633e-03	-0.002315	0.000000e+00	1.0	2.315633e-03	0	-203100	-203100	0.571882	4.097700	3.305511e+07	18.710494	600491.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.054160	804.854926	1.000000	CN	100	-1.161493e+05	1.161493e+05	0.000000	0.000000	0	6290.618449	0.054160	-1.824787e+05	0.000000	-0.000000	0	0.000000
842	@SHANG341	-1.014489e+04	-2.020895e-04	0.00775	-0.000000	0.167500	4.655533	-2.021682e-04	-0.000202	0.000000e+00	1.0	2.031682e-04	0	-1831	-1831	5.540629	39.963700	2.321889e+06	12.817802	688680.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.665839	2.261372	1.261372	-0.033439	465.525338	1.000000	CN	100	-1.014489e+04	1.014489e+04	0.000000	0.000000	0	339.233675	0.033439	-2.704464e+04	0.000000	-0.000000	0	0.000000
843	@SICHU53	-6.279268e+05	-1.250850e-02	0.00775	-0.000000	0.122500	210.742562	-1.251338e-02	-0.012513	0.000000e+00	1.0	1.251438e-02	0	-109800	-109800	5.718823	41.723008	9.933462e+07	572.509478	002466.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.882971	1.678900	0.678900	-0.073524	6082.032782	1.000000	CN	100	-6.279268e+05	6.279268e+05	0.000000	0.000000	0	46167.508696	0.073524	-1.182368e+06	0.000000	-0.000000	0	0.000000
844	@BEIJI107	-6.674382e+04	-1.329558e-03	0.00775	-0.000000	0.147500	26.971818	-1.330076e-03	-0.001330	0.000000e+00	1.0	1.331076e-03	0	-27500	-27500	2.427048	17.341095	4.593059e+07	110.023373	300229.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.528870	2.182918	1.182918	-0.043589	1484.223979	1.000000	CN	100	-6.674382e+04	6.674382e+04	0.000000	0.000000	0	2909.270065	0.043589	-1.687865e+05	0.000000	-0.000000	0	0.000000
845	@GUANG371	-1.765266e+04	-3.516467e-04	0.00775	-0.000000	0.150000	7.254519	-3.517837e-04	-0.001640	-1.287780e-03	1.0	1.113376e-02	-20500	-5600	-26100	3.152261	22.760895	9.992516e+06	31.417426	300900.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	171621	0.1750	5.409942e+05	GS	connect	availability	20500	1.892953	1.699550	0.699550	-0.010230	935.064590	1.000000	CN	100	-8.227402e+04	8.227402e+04	-64621.355952	64621.355952	-1	841.628599	0.010230	-1.557409e+05	-122325.208138	661.049282	-20500	-64621.355952
846	@HUAFO1	1.778775e+04	3.543377e-04	0.00775	0.377685	0.000000	-0.000000	3.544758e-04	0.000000	-3.544758e-04	1.0	5.586569e-02	-10300	16300	6000	1.091273	7.811000	8.142362e+07	87.854392	300180.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2568848	0.1975	2.803315e+06	GS	connect	availability	0	2.105586	1.869802	0.869802	0.057901	1748.836746	1.000000	CN	100	6.547639e+03	6.547639e+03	-11240.113915	11240.113915	-1	379.113750	0.057901	1.378662e+04	-23667.025333	-650.811938	0	0.000000
847	@SHENZ5	-5.796733e+03	-1.154728e-04	0.00775	-0.000000	0.130000	2.064590	-1.155178e-04	0.000000	1.155178e-04	1.0	1.165178e-04	0	-2600	-2600	2.229513	16.146393	2.509863e+06	5.597988	000048.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208333	1.184022	0.184022	0.014010	508.651699	1.000000	CN	100	-5.796733e+03	5.796733e+03	0.000000	0.000000	0	-81.210665	0.014010	-7.004383e+03	0.000000	0.000000	0	0.000000
848	@XINHU5	1.253380e+05	2.496773e-03	0.00775	2.661286	0.000000	-0.000000	2.497746e-03	0.002498	0.000000e+00	1.0	1.380936e-01	0	18100	18100	6.924751	49.828705	2.103268e+07	144.770712	601336.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	1000693	0.1025	6.929550e+06	GS	connect	availability	0	1.696330	1.506403	0.506403	0.196321	11841.738861	1.000000	CN	100	1.253380e+05	1.253380e+05	0.000000	0.000000	0	24606.429346	0.196321	2.126145e+05	0.000000	0.000000	0	0.000000
849	@ZHEJI134	-4.517000e+04	-8.998009e-04	0.00775	-0.000000	0.102500	12.684727	-9.001516e-04	-0.000900	0.000000e+00	1.0	5.808958e-01	0	-8100	-8100	5.576544	40.374802	9.041344e+07	504.254523	002625.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	5219073	0.1075	2.910439e+07	GS	connect	availability	0	1.591957	1.475485	0.475485	0.031771	7689.702247	1.000000	CN	100	-4.517000e+04	4.517000e+04	0.000000	0.000000	0	-1435.107775	0.031771	-7.190872e+04	0.000000	0.000000	0	0.000000
850	@ZIJIN2	1.253304e+05	2.496621e-03	0.00775	2.661124	0.000000	-0.000000	2.497594e-03	0.002498	0.000000e+00	1.0	1.000000e+00	0	56600	56600	2.214318	16.076203	1.460526e+08	324.338944	601899.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	57298944	0.0010	1.268781e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.106659	31913.519900	1.000000	CN	100	1.253304e+05	1.253304e+05	0.000000	0.000000	0	13367.661136	0.106659	1.442437e+05	0.000000	0.000000	0	0.000000
851	@HENAN10	7.789344e+03	1.551662e-04	0.00775	0.165390	0.000000	-0.000000	1.552267e-04	0.000546	3.905704e-04	1.0	1.142046e-01	7800	3100	10900	2.512692	18.225007	1.642580e+07	41.352386	600312.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	2280736	0.0800	5.730786e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.144116	2011.619081	1.000000	CN	100	2.738834e+04	2.738834e+04	19598.994299	19598.994299	1	3947.109417	0.144116	1.781236e+04	12746.457953	2824.537014	0	0.000000
852	@NEWHO21	7.710468e+04	1.535950e-03	0.00775	1.637154	0.000000	-0.000000	1.536548e-03	0.001537	0.000000e+00	1.0	8.526519e-03	0	44300	44300	1.740512	12.441801	5.995000e+06	10.303359	002946.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	245798	0.1775	4.278143e+05	GS	connect	availability	0	1.607845	1.462003	0.462003	0.145186	284.622135	0.999996	CN	100	7.710468e+04	7.710468e+04	0.000000	0.000000	0	11194.541638	0.145186	1.239723e+05	0.000000	0.000000	0	0.000000
853	@QUECH1	1.938234e+05	3.861023e-03	0.00775	4.115428	0.000000	-0.000000	3.862528e-03	0.003863	0.000000e+00	1.0	2.012749e-02	0	78300	78300	2.475394	17.835801	1.654132e+06	4.075390	605183.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	407998	0.1700	1.009956e+06	GS	connect	availability	0	1.417561	1.386516	0.386516	0.093566	411.789810	0.967228	CN	100	1.938234e+05	1.938234e+05	0.000000	0.000000	0	18135.197205	0.093566	2.747564e+05	0.000000	0.000000	0	0.000000
854	@SHNTE4	-9.356883e+04	-1.863921e-03	0.00775	-0.000000	0.145000	37.171178	-1.864647e-03	-0.001865	0.000000e+00	1.0	1.865647e-03	0	-37300	-37300	2.508548	18.051499	8.445527e+06	21.059422	000025.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.078146	453.239346	1.000000	CN	100	-9.356883e+04	9.356883e+04	0.000000	0.000000	0	7312.012159	0.078146	-1.355643e+05	0.000000	-0.000000	0	0.000000
855	@SUNGR5	4.593846e+02	9.151087e-06	0.00775	0.009754	0.000000	-0.000000	9.154654e-06	0.000000	-9.154654e-06	1.0	1.000000e-06	0	40	40	11.484615	83.314805	3.545812e+07	408.079074	300274.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.113796	23810.028359	1.000000	CN	100	4.593846e+02	4.593846e+02	0.000000	0.000000	0	52.276082	0.113796	7.109068e+02	0.000000	0.000000	0	0.000000
856	@XINJI29	3.367393e+05	6.707954e-03	0.00775	7.149944	0.000000	-0.000000	6.710568e-03	0.006711	0.000000e+00	1.0	1.000000e-06	0	233500	233500	1.442138	10.495600	4.151082e+07	60.183157	002202.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315044	1.369988	0.369988	0.100355	2986.519367	1.000000	CN	100	3.367393e+05	3.367393e+05	0.000000	0.000000	0	33793.429944	0.100355	4.428268e+05	0.000000	0.000000	0	0.000000
857	@ZHEJI10	7.932589e+03	1.580197e-04	0.00775	0.168432	0.000000	-0.000000	1.580813e-04	0.000000	-1.580813e-04	1.0	1.000000e-06	0	3400	3400	2.333115	16.842301	2.353726e+07	54.760043	600216.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.130670	1413.474964	1.000000	CN	100	7.932589e+03	7.932589e+03	0.000000	0.000000	0	1036.551856	0.130670	8.491718e+03	0.000000	0.000000	0	0.000000
858	@CHINA242	7.533017e+05	1.500601e-02	0.00775	15.994762	0.000000	-0.000000	1.501186e-02	0.015012	0.000000e+00	1.0	1.000000e-06	0	145500	145500	5.177331	37.521897	4.512912e+07	233.909636	600036.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.164090	63013.694654	1.000000	CN	100	7.533017e+05	7.533017e+05	0.000000	0.000000	0	123609.639885	0.164090	7.091897e+05	0.000000	0.000000	0	0.000000
859	@FOSHA5	-6.243216e+04	-1.243668e-03	0.00775	-0.000000	0.057500	9.835203	-1.244153e-03	-0.001244	0.000000e+00	1.0	1.245153e-03	0	-71400	-71400	0.874400	6.227100	7.262600e+07	62.471856	002291.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971797	1.793380	0.793380	-0.052140	707.928323	1.000000	CN	100	-6.243216e+04	6.243216e+04	0.000000	0.000000	0	3255.208658	0.052140	-1.231036e+05	0.000000	-0.000000	0	0.000000
860	@HANGZ76	2.921850e+04	5.820418e-04	0.00775	0.620393	0.000000	-0.000000	5.822686e-04	0.000582	0.000000e+00	1.0	1.570360e-03	0	8000	8000	3.652312	26.157197	3.969660e+06	14.343361	603931.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	21562	0.1750	7.875116e+04	GS	connect	availability	0	1.836886	1.679929	0.679929	0.053808	379.001798	0.999946	CN	100	2.921850e+04	2.921850e+04	0.000000	0.000000	0	1572.189048	0.053808	5.367106e+04	0.000000	0.000000	0	0.000000
861	@IMONG9	-3.162205e+05	-6.299214e-03	0.00775	-0.000000	0.115000	99.631126	-6.301669e-03	-0.006302	0.000000e+00	1.0	2.462643e-01	0	-1180000	-1180000	0.267983	1.930000	4.765804e+08	127.057418	600010.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	44933284	0.1150	1.204138e+07	GS	connect	availability	0	1.201076	1.203041	0.203041	0.011823	5475.498403	1.000000	CN	100	-3.162205e+05	3.162205e+05	0.000000	0.000000	0	-3738.587933	0.011823	-3.798050e+05	0.000000	0.000000	0	0.000000
862	@JIANG280	2.601195e+04	5.181663e-04	0.00775	0.552308	0.000000	-0.000000	5.183682e-04	0.000518	0.000000e+00	1.0	1.000000e-06	0	6300	6300	4.128881	29.778306	5.931512e+06	24.398988	300722.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.399527	1.373777	0.373777	0.054473	399.943065	1.000000	CN	100	2.601195e+04	2.601195e+04	0.000000	0.000000	0	1416.949985	0.054473	3.640443e+04	0.000000	0.000000	0	0.000000
863	@SHENZ71	1.524569e+05	3.036991e-03	0.00775	3.237099	0.000000	-0.000000	3.038174e-03	0.003038	0.000000e+00	1.0	1.000000e-06	0	28600	28600	5.330662	38.438904	8.027812e+07	426.260048	002475.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348989	1.344267	0.344267	0.174849	23882.697762	1.000000	CN	100	1.524569e+05	1.524569e+05	0.000000	0.000000	0	26656.967156	0.174849	2.056627e+05	0.000000	0.000000	0	0.000000
864	@SICHU59	-3.581394e+05	-7.134250e-03	0.00775	-0.000000	0.095000	93.214356	-7.137031e-03	-0.007137	0.000000e+00	1.0	7.138031e-03	0	-1234600	-1234600	0.290085	2.089600	1.515123e+08	43.733825	603077.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.087914	1844.507721	1.000000	CN	100	-3.581394e+05	3.581394e+05	0.000000	0.000000	0	31485.551287	0.087914	-3.666248e+05	0.000000	-0.000000	0	0.000000
865	@SPPOW1	1.245926e+05	2.481924e-03	0.00775	2.645459	0.000000	-0.000000	2.482892e-03	0.002483	0.000000e+00	1.0	1.626689e-01	0	188300	188300	0.661671	4.771900	8.487931e+07	55.949939	600795.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	12336567	0.0425	8.162745e+06	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.083814	5782.644087	1.000000	CN	100	1.245926e+05	1.245926e+05	0.000000	0.000000	0	10442.550748	0.083814	6.366051e+04	0.000000	0.000000	0	0.000000
866	@YOTRI1	-5.207722e+04	-1.037395e-03	0.00775	-0.000000	0.130000	18.548050	-1.037799e-03	-0.001038	0.000000e+00	1.0	1.038799e-03	0	-116000	-116000	0.448942	3.225300	2.816825e+07	12.549788	002489.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.016426	603.732300	0.999983	CN	100	-5.207722e+04	5.207722e+04	0.000000	0.000000	0	855.420342	0.016426	-7.539477e+04	0.000000	-0.000000	0	0.000000
867	@ZHEJI133	-2.578278e+04	-5.136012e-04	0.00775	-0.000000	0.127500	9.006314	-5.138014e-04	-0.000514	0.000000e+00	1.0	5.148014e-04	0	-15400	-15400	1.674207	12.083801	6.225488e+07	103.916227	002624.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.023789	2533.368796	1.000000	CN	100	-2.578278e+04	2.578278e+04	0.000000	0.000000	0	613.334017	0.023789	-4.141387e+04	0.000000	-0.000000	0	0.000000
868	@BEIJI93	-8.702835e+03	-1.733632e-04	0.00775	-0.000000	0.172500	4.112983	-1.734308e-04	0.000000	1.734308e-04	1.0	1.744308e-04	0	-3400	-3400	2.559657	18.334305	2.759360e+07	69.884242	300075.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.196172	1.949163	0.949163	0.000212	1589.880090	1.000000	CN	100	-8.702835e+03	8.702835e+03	0.000000	0.000000	0	-1.846467	0.000212	-1.911292e+04	0.000000	0.000000	0	0.000000
869	@CHINA2189	-2.492336e+05	-4.964813e-03	0.00775	-0.000000	0.164665	112.438579	-4.966748e-03	-0.004967	0.000000e+00	1.0	4.967748e-03	0	-70700	-70700	3.525228	25.433198	4.404180e+06	15.472926	603505.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.560200	1.469174	0.469174	-0.071911	1065.979771	1.000000	CN	100	-2.492336e+05	2.492336e+05	0.000000	0.000000	0	17922.514370	0.071911	-3.888541e+05	0.000000	-0.000000	0	0.000000
870	@GUANG142	-6.629250e+04	-1.320568e-03	0.00775	-0.000000	0.182500	33.146248	-1.321082e-03	-0.001321	0.000000e+00	1.0	1.322082e-03	0	-28600	-28600	2.317919	16.759507	1.109030e+07	25.675032	002572.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	0.002114	2232.265486	1.000000	CN	100	-6.629250e+04	6.629250e+04	0.000000	0.000000	0	-140.128319	0.002114	-1.098678e+05	0.000000	0.000000	0	0.000000
871	@HANGZ18	-2.950029e+04	-5.876551e-04	0.00775	-0.000000	0.122500	9.900781	-5.878842e-04	-0.000588	0.000000e+00	1.0	1.120392e-01	0	-9500	-9500	3.105293	22.376496	8.221469e+06	25.412531	002508.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1800998	0.1400	5.592627e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.027580	1465.895990	1.000000	CN	100	-2.950029e+04	2.950029e+04	0.000000	0.000000	0	-813.630580	0.027580	-3.520294e+04	0.000000	0.000000	0	0.000000
872	@HYGON1	-2.088825e+04	-4.161007e-04	0.00775	-0.000000	0.047500	2.718334	-4.162629e-04	-0.000416	0.000000e+00	1.0	1.000000e+00	0	-1195	-1195	17.479711	126.878010	1.970660e+07	345.385761	688041.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	5475407	0.0825	9.570853e+07	GS	connect	availability	0	1.491289	1.424014	0.424014	-0.018096	17064.084011	1.000000	CN	100	-2.088825e+04	2.088825e+04	0.000000	0.000000	0	377.984177	0.018096	-3.115043e+04	0.000000	-0.000000	0	0.000000
873	@JIANG56	-1.384536e+04	-2.758039e-04	0.00775	-0.000000	0.055000	2.086287	-2.759114e-04	-0.000276	0.000000e+00	1.0	2.769114e-04	0	-19500	-19500	0.710018	5.063300	1.131274e+08	79.123924	002044.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.536227	1.412750	0.412750	-0.020424	2251.144929	1.000000	CN	100	-1.384536e+04	1.384536e+04	0.000000	0.000000	0	282.780780	0.020424	-2.126961e+04	0.000000	-0.000000	0	0.000000
874	@SHAND78	8.104817e+04	1.614505e-03	0.00775	1.720886	0.000000	-0.000000	1.615135e-03	0.001594	-2.107530e-05	1.0	2.306461e-02	-1100	84300	83200	0.961426	6.868800	1.726040e+07	16.377142	002376.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1203777	0.1025	1.157342e+06	GS	connect	availability	0	1.636097	1.540606	0.540606	0.047166	417.716661	0.999647	CN	100	7.999061e+04	7.999061e+04	-1057.568104	1057.568104	-1	3772.842783	0.047166	1.308724e+05	-1730.284366	-49.881335	0	0.000000
875	@SHENZ246	-3.507269e+04	-6.986592e-04	0.00775	-0.000000	0.105000	10.089405	-6.989315e-04	-0.000699	0.000000e+00	1.0	1.123842e-01	0	-10000	-10000	3.507269	25.446305	4.171426e+06	14.662759	002881.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1597929	0.0800	5.604367e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.010620	826.073704	1.000000	CN	100	-3.507269e+04	3.507269e+04	0.000000	0.000000	0	372.455410	0.010620	-6.582006e+04	0.000000	-0.000000	0	0.000000
876	@SHNSE2	-6.522775e+03	-1.299358e-04	0.00775	-0.000000	0.172500	3.082681	-1.299864e-04	0.000000	1.299864e-04	1.0	1.922372e-03	100	-3000	-2900	2.174258	15.716401	5.452633e+06	11.837658	000029.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	41344	0.2225	8.989254e+04	GS	connect	availability	0	1.675202	1.545580	0.545580	0.036234	562.222761	0.998519	CN	100	-6.305349e+03	6.305349e+03	217.425832	217.425832	1	-228.466707	0.036234	-1.056273e+04	364.232151	7.878162	0	0.000000
877	@SICHU51	-1.174251e+04	-2.339146e-04	0.00775	-0.000000	0.175000	5.629972	-2.340058e-04	-0.000234	0.000000e+00	1.0	2.350058e-04	0	-16900	-16900	0.694823	5.016300	1.718695e+08	119.093691	002366.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460341	1.419273	0.419273	-0.079990	361.470967	1.000000	CN	100	-1.174251e+04	1.174251e+04	0.000000	0.000000	0	939.289376	0.079990	-1.714808e+04	0.000000	-0.000000	0	0.000000
878	@ANHUI24	-1.634946e+05	-3.256865e-03	0.00775	-0.000000	0.035000	15.677565	-3.258134e-03	-0.003258	0.000000e+00	1.0	8.561967e-02	0	-45400	-45400	3.601203	26.066300	1.042561e+07	37.539381	600585.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1147641	0.1150	4.132888e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.067228	7489.940909	1.000000	CN	100	-1.634946e+05	1.634946e+05	0.000000	0.000000	0	-10991.403860	0.067228	-1.831903e+05	0.000000	0.000000	0	0.000000
879	@EASTM25	4.052491e+04	8.072692e-04	0.00775	0.860460	0.000000	-0.000000	8.075838e-04	0.000000	-8.075838e-04	1.0	1.000000e-06	-11000	11000	0	3.684083	26.695801	7.156019e+08	2638.887517	300059.ZK	SHE	CHN	CN	True	0	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.145033	58155.244570	1.000000	CN	100	0.000000e+00	0.000000e+00	-40524.913616	40524.913616	-1	0.000000	0.145033	0.000000e+00	-113115.149306	-5877.431226	0	0.000000
880	@INNER9	6.630521e+04	1.320821e-03	0.00775	1.407850	0.000000	-0.000000	1.321336e-03	0.000749	-5.725788e-04	1.0	1.000000e-06	-5200	12000	6800	5.525434	38.464905	2.333662e+07	123.996414	300049.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.070565	1381.740759	1.000000	CN	100	3.757295e+04	3.757295e+04	-28732.257382	28732.257382	-1	2651.347528	0.070565	6.820517e+04	-52156.893168	-2027.501051	0	0.000000
881	@NSFOC1	-9.039057e+03	-1.800609e-04	0.00775	-0.000000	0.172500	4.271883	-1.801311e-04	0.000000	1.801311e-04	1.0	1.811311e-04	0	-7600	-7600	1.189350	8.479600	2.642070e+07	30.947542	300369.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	-0.002769	950.657262	1.000000	CN	100	-9.039057e+03	9.039057e+03	0.000000	0.000000	0	25.027872	0.002769	-2.074154e+04	0.000000	-0.000000	0	0.000000
882	@SPUDO2	-1.780253e+05	-3.546322e-03	0.00775	-0.000000	0.175000	85.354618	-3.547704e-03	-0.003548	0.000000e+00	1.0	3.548704e-03	0	-199500	-199500	0.892358	6.432800	1.570961e+07	13.959561	600284.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055234	1.065930	0.065930	-0.027801	580.096276	1.000000	CN	100	-1.780253e+05	1.780253e+05	0.000000	0.000000	0	4949.220169	0.027801	-1.878584e+05	0.000000	-0.000000	0	0.000000
883	@HUBEI30	6.029078e+04	1.201012e-03	0.00775	1.280147	0.000000	-0.000000	1.201480e-03	0.001201	0.000000e+00	1.0	6.041170e-02	0	15700	15700	3.840177	28.065995	2.688110e+07	104.215886	300054.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	789400	0.0875	3.031436e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.059522	3603.171351	1.000000	CN	100	6.029078e+04	6.029078e+04	0.000000	0.000000	0	3588.607530	0.059522	1.012495e+05	0.000000	0.000000	0	0.000000
884	@LENST1	3.823321e+05	7.616177e-03	0.00775	8.118010	0.000000	-0.000000	7.619145e-03	0.007619	0.000000e+00	1.0	1.613859e-01	0	129700	129700	2.947819	21.366807	3.796111e+07	112.043067	300433.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	2747240	0.0725	8.098365e+06	GS	connect	availability	0	1.947269	1.769351	0.769351	0.177173	5581.891810	1.000000	CN	100	3.823321e+05	3.823321e+05	0.000000	0.000000	0	67738.849902	0.177173	7.445036e+05	0.000000	0.000000	0	0.000000
885	@LIHUA2	8.378325e+04	1.668989e-03	0.00775	1.778960	0.000000	-0.000000	1.669640e-03	0.001670	0.000000e+00	1.0	1.728780e-02	0	28800	28800	2.909141	20.930298	7.368957e+06	21.305309	300761.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	298184	0.1725	8.674592e+05	GS	connect	availability	0	1.466742	1.359388	0.359388	0.142829	1733.568704	1.000000	CN	100	8.378325e+04	8.378325e+04	0.000000	0.000000	0	11966.708262	0.142829	1.228884e+05	0.000000	0.000000	0	0.000000
886	@PINGA4	1.221166e+06	2.432601e-02	0.00775	25.928864	0.000000	-0.000000	2.433549e-02	0.024335	0.000000e+00	1.0	1.000000e+00	0	159400	159400	7.661015	55.435196	4.699714e+07	359.884777	601318.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	24603438	0.0175	1.884873e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.239986	75032.123321	1.000000	CN	100	1.221166e+06	1.221166e+06	0.000000	0.000000	0	293062.345442	0.239986	1.594159e+06	0.000000	0.000000	0	0.000000
887	@SAJCO1	9.876244e+04	1.967379e-03	0.00775	2.097011	0.000000	-0.000000	1.968146e-03	0.001968	0.000000e+00	1.0	1.000000e-06	0	121800	121800	0.810857	5.807900	1.658644e+07	13.306956	600643.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090593	1.856708	0.856708	0.160603	671.753922	0.999947	CN	100	9.876244e+04	9.876244e+04	0.000000	0.000000	0	15861.535148	0.160603	2.064721e+05	0.000000	0.000000	0	0.000000
888	@TRINA7	7.481249e+04	1.490289e-03	0.00775	1.588484	0.000000	-0.000000	1.490869e-03	0.001491	0.000000e+00	1.0	1.000000e-06	0	22689	22689	3.297302	23.943696	1.793393e+07	59.316179	688599.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812827	1.715432	0.715432	0.085428	5102.078444	1.000000	CN	100	7.481249e+04	7.481249e+04	0.000000	0.000000	0	6391.073837	0.085428	1.356221e+05	0.000000	0.000000	0	0.000000
889	@WUXIH1	-1.827948e+05	-3.641330e-03	0.00775	-0.000000	0.149670	74.955958	-3.642749e-03	-0.003643	0.000000e+00	1.0	3.643749e-03	0	-137700	-137700	1.327486	9.563700	8.527399e+06	11.265460	600475.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179763	1.113621	0.113621	-0.052440	609.134731	1.000000	CN	100	-1.827948e+05	1.827948e+05	0.000000	0.000000	0	9585.839176	0.052440	-2.156544e+05	0.000000	-0.000000	0	0.000000
890	@YANKE4	6.669889e+03	1.328663e-04	0.00775	0.141621	0.000000	-0.000000	1.329181e-04	0.000000	-1.329181e-04	1.0	2.278021e-02	0	900	900	7.410988	53.516495	1.313790e+06	9.712254	002847.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	154240	0.1625	1.143071e+06	GS	connect	availability	0	1.145660	1.139825	0.139825	0.101857	1273.774706	1.000000	CN	100	6.669889e+03	6.669889e+03	0.000000	0.000000	0	679.376746	0.101857	7.641423e+03	0.000000	0.000000	0	0.000000
891	@BEIJI25	-5.894036e+04	-1.174111e-03	0.00775	-0.000000	0.120000	19.377654	-1.174568e-03	-0.001175	0.000000e+00	1.0	1.175568e-03	0	-22200	-22200	2.654971	19.009095	2.156909e+07	56.636916	000860.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.139831	1.914359	0.914359	-0.070744	1221.009556	1.000000	CN	100	-5.894036e+04	5.894036e+04	0.000000	0.000000	0	4169.696014	0.070744	-1.261224e+05	0.000000	-0.000000	0	0.000000
892	@BYDCO4	1.673560e+05	3.333785e-03	0.00775	3.553449	0.000000	-0.000000	3.335084e-03	0.003335	0.000000e+00	1.0	1.000000e+00	0	4200	4200	39.846664	287.687500	1.060169e+07	421.310796	002594.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	1696094	0.0825	6.758369e+07	GS	connect	availability	0	1.325392	1.274449	0.274449	0.176362	65677.377856	1.000000	CN	100	1.673560e+05	1.673560e+05	0.000000	0.000000	0	29515.294683	0.176362	2.218123e+05	0.000000	0.000000	0	0.000000
893	@CYBRI1	1.115088e+05	2.221291e-03	0.00775	2.367652	0.000000	-0.000000	2.222156e-03	0.002222	0.000000e+00	1.0	1.000000e-06	0	65100	65100	1.712885	12.312200	1.189570e+07	20.231686	603212.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.076725	404.660249	1.000000	CN	100	1.115088e+05	1.115088e+05	0.000000	0.000000	0	8555.482103	0.076725	2.060887e+05	0.000000	0.000000	0	0.000000
894	@FUYAO1	1.191647e+05	2.373799e-03	0.00775	2.530209	0.000000	-0.000000	2.374724e-03	0.002375	0.000000e+00	1.0	6.728485e-01	0	15100	15100	7.891702	57.008606	8.522152e+06	67.111371	600660.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	4278391	0.0175	3.376379e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.100989	11381.022352	1.000000	CN	100	1.191647e+05	1.191647e+05	0.000000	0.000000	0	12034.312984	0.100989	7.470594e+04	0.000000	0.000000	0	0.000000
895	@GUIZH8	7.122285e+03	1.418782e-04	0.00775	0.151227	0.000000	-0.000000	1.419335e-04	0.000000	-1.419335e-04	1.0	1.246450e-02	0	4000	4000	1.780571	12.750801	5.592024e+06	9.849471	600523.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	351249	0.1175	6.254239e+05	GS	connect	availability	0	1.502060	1.418688	0.418688	0.054699	345.554357	1.000000	CN	100	7.122285e+03	7.122285e+03	0.000000	0.000000	0	389.583076	0.054699	1.069810e+04	0.000000	0.000000	0	0.000000
896	@HAINA6	-2.252734e+04	-4.487518e-04	0.00775	-0.000000	0.152500	9.412107	-4.489267e-04	-0.000449	0.000000e+00	1.0	1.349596e-01	0	-90100	-90100	0.250026	1.798300	1.407343e+09	349.597619	600221.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	26996213	0.1750	6.749754e+06	GS	connect	availability	0	1.190380	1.103525	0.103525	0.028394	6213.342754	1.000000	CN	100	-2.252734e+04	2.252734e+04	0.000000	0.000000	0	-639.633284	0.028394	-2.681609e+04	0.000000	0.000000	0	0.000000
897	@HUABA5	2.450255e+04	4.880985e-04	0.00775	0.520260	0.000000	-0.000000	4.882888e-04	0.000488	0.000000e+00	1.0	9.803148e-03	0	9800	9800	2.500260	18.022904	1.626100e+06	4.048354	300741.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	196730	0.1725	4.918761e+05	GS	connect	availability	0	1.722142	1.542031	0.542031	0.116839	292.573413	0.989632	CN	100	2.450255e+04	2.450255e+04	0.000000	0.000000	0	2862.862184	0.116839	4.219687e+04	0.000000	0.000000	0	0.000000
898	@INDUS169	3.216134e+04	6.406642e-04	0.00775	0.682878	0.000000	-0.000000	6.409139e-04	0.000641	0.000000e+00	1.0	1.054860e-01	0	35600	35600	0.903408	6.529400	6.784319e+07	61.190772	601377.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	5859236	0.0950	5.293283e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.148365	7255.695288	1.000000	CN	100	3.216134e+04	3.216134e+04	0.000000	0.000000	0	4771.607333	0.148365	4.601883e+04	0.000000	0.000000	0	0.000000
899	@KINGC7	-5.368997e+04	-1.069521e-03	0.00775	-0.000000	0.175000	25.741768	-1.069938e-03	-0.001070	0.000000e+00	1.0	1.070938e-03	0	-16283	-16283	3.297302	23.735199	1.323200e+06	4.338352	603355.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250710	1.244967	0.244967	0.008015	699.685802	0.999990	CN	100	-5.368997e+04	5.368997e+04	0.000000	0.000000	0	-430.326418	0.008015	-6.715058e+04	0.000000	0.000000	0	0.000000
900	@LAOBA1	-3.041753e+04	-6.059268e-04	0.00775	-0.000000	0.170000	14.167067	-6.061630e-04	-0.000606	0.000000e+00	1.0	6.071630e-04	0	-12000	-12000	2.534794	18.144303	2.928476e+07	73.398706	603883.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	0.001707	1002.055245	1.000000	CN	100	-3.041753e+04	3.041753e+04	0.000000	0.000000	0	-51.937867	0.001707	-3.327082e+04	0.000000	0.000000	0	0.000000
901	@LIUZH3	-3.627517e+04	-7.226129e-04	0.00775	-0.000000	0.173685	17.261489	-7.228945e-04	-0.000723	0.000000e+00	1.0	7.238945e-04	0	-86100	-86100	0.421314	3.035000	9.914535e+06	4.156592	601003.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.414899	1.366189	0.366189	-0.087718	269.935381	0.926362	CN	100	-3.627517e+04	3.627517e+04	0.000000	0.000000	0	3182.003021	0.087718	-5.132571e+04	0.000000	-0.000000	0	0.000000
902	@NANHU3	1.578851e+04	3.145122e-04	0.00775	0.335236	0.000000	-0.000000	3.146348e-04	0.000315	0.000000e+00	1.0	2.310582e-02	0	9300	9300	1.697690	12.257600	4.706399e+06	7.968941	603093.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	682934	0.1175	1.159410e+06	GS	connect	availability	0	1.747424	1.614773	0.614773	0.122728	310.710776	0.999999	CN	100	1.578851e+04	1.578851e+04	0.000000	0.000000	0	1937.688127	0.122728	2.758922e+04	0.000000	0.000000	0	0.000000
903	@NEWAY13	7.534696e+05	1.500936e-02	0.00775	15.998328	0.000000	-0.000000	1.501520e-02	0.015543	5.277526e-04	1.0	5.960518e-02	8200	233300	241500	3.229617	23.268799	4.067931e+06	13.075369	603699.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	926105	0.1000	2.990964e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.195783	2211.521893	1.000000	CN	100	7.799525e+05	7.799525e+05	26482.858819	26482.858819	1	152701.266438	0.195783	9.332063e+05	31686.507018	5184.887722	0	0.000000
904	@NEWTR5	7.425119e+04	1.479107e-03	0.00775	1.576566	0.000000	-0.000000	1.479684e-03	0.001463	-1.644788e-05	1.0	1.000000e-06	-500	44981	44481	1.650723	11.858500	2.900017e+07	47.504712	300532.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.051126	742.553509	1.000000	CN	100	7.342583e+04	7.342583e+04	-825.361720	825.361720	-1	3753.953688	0.051126	1.429943e+05	-1607.364119	-42.197272	0	0.000000
905	@SFRIE2	-6.537832e+03	-1.302357e-04	0.00775	-0.000000	0.130000	2.328543	-1.302864e-04	0.000000	1.302864e-04	1.0	1.312864e-04	0	-4700	-4700	1.391028	9.988600	1.019184e+07	14.062530	600827.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.023750	1048.962995	1.000000	CN	100	-6.537832e+03	6.537832e+03	0.000000	0.000000	0	-155.271273	0.023750	-9.207656e+03	0.000000	0.000000	0	0.000000
906	@SHENZ263	-2.069220e+04	-4.121953e-04	0.00775	-0.000000	0.175000	9.920919	-4.123559e-04	-0.000412	0.000000e+00	1.0	4.133559e-04	0	-5400	-5400	3.831889	27.445298	1.145014e+07	43.409526	002912.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.680914	1.588990	0.588990	-0.013515	654.302776	1.000000	CN	100	-2.069220e+04	2.069220e+04	0.000000	0.000000	0	279.647226	0.013515	-3.478181e+04	0.000000	-0.000000	0	0.000000
907	@SHNSH2	2.836758e+04	5.650912e-04	0.00775	0.602325	0.000000	-0.000000	5.653115e-04	0.000565	0.000000e+00	1.0	1.491790e-02	0	30200	30200	0.939324	6.739600	8.145910e+06	7.583683	000019.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	796889	0.1175	7.485368e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.080254	258.498836	0.999803	CN	100	2.836758e+04	2.836758e+04	0.000000	0.000000	0	2276.603419	0.080254	3.163741e+04	0.000000	0.000000	0	0.000000
908	@SICHU60	-1.056739e+04	-2.105058e-04	0.00775	-0.000000	0.152500	4.415144	-2.105879e-04	-0.000211	0.000000e+00	1.0	2.115879e-04	0	-6800	-6800	1.554028	11.159100	3.812023e+07	58.761261	300366.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.276534	2.006715	1.006715	-0.025859	944.190574	1.000000	CN	100	-1.056739e+04	1.056739e+04	0.000000	0.000000	0	273.263103	0.025859	-2.405703e+04	0.000000	-0.000000	0	0.000000
909	@SKSHU1	1.086041e+05	2.163428e-03	0.00775	2.305977	0.000000	-0.000000	2.164271e-03	0.002164	0.000000e+00	1.0	1.000000e-06	0	17200	17200	6.314191	45.655503	2.320538e+06	14.634848	603737.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.130976	3327.657352	1.000000	CN	100	1.086041e+05	1.086041e+05	0.000000	0.000000	0	14224.531425	0.130976	2.196111e+05	0.000000	0.000000	0	0.000000
910	@SUZHO69	8.548388e+04	1.702866e-03	0.00775	1.815069	0.000000	-0.000000	1.703530e-03	0.001704	0.000000e+00	1.0	1.000000e-06	0	32248	32248	2.650827	19.159897	5.234359e+06	13.853614	688106.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.074142	1277.626719	1.000000	CN	100	8.548388e+04	8.548388e+04	0.000000	0.000000	0	6337.960566	0.074142	1.518324e+05	0.000000	0.000000	0	0.000000
911	@XILIN6	-1.022275e+04	-2.036404e-04	0.00775	-0.000000	0.120000	3.360903	-2.037197e-04	-0.000214	-9.937547e-06	1.0	1.717364e-03	-200	-4100	-4300	2.493353	18.028107	3.468500e+06	8.637702	603008.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	30443	0.1700	7.590514e+04	GS	connect	availability	200	1.839046	1.656783	0.656783	0.054789	642.573022	1.000000	CN	100	-1.072142e+04	1.072142e+04	-498.670539	498.670539	-1	-587.420239	0.054789	-1.971718e+04	-917.078042	-27.321872	-200	-498.670539
912	@XINJI67	4.104265e+04	8.175826e-04	0.00775	0.871453	0.000000	-0.000000	8.179012e-04	0.000818	0.000000e+00	1.0	1.000000e-06	0	10600	10600	3.871948	27.849305	7.931781e+06	30.513462	688303.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.462878	1.475154	0.475154	0.055015	2408.476509	1.000000	CN	100	4.104265e+04	4.104265e+04	0.000000	0.000000	0	2257.979186	0.055015	6.004040e+04	0.000000	0.000000	0	0.000000
913	@YANGL1	-1.539195e+05	-3.066126e-03	0.00775	-0.000000	0.140000	59.037630	-3.067321e-03	-0.003067	0.000000e+00	1.0	3.068321e-03	0	-238600	-238600	0.645094	4.650900	4.118674e+07	26.460666	600248.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959952	0.999126	-0.000874	0.023471	826.351874	1.000000	CN	100	-1.539195e+05	1.539195e+05	0.000000	0.000000	0	-3612.624187	0.023471	-1.477553e+05	0.000000	0.000000	0	0.000000
914	@YUNNA17	2.096419e+04	4.176133e-04	0.00775	0.445130	0.000000	-0.000000	4.177761e-04	0.000418	0.000000e+00	1.0	8.236254e-03	0	12700	12700	1.650723	11.850001	5.778149e+06	9.458310	002053.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	250344	0.1700	4.132487e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.095669	410.364739	1.000000	CN	100	2.096419e+04	2.096419e+04	0.000000	0.000000	0	2005.612753	0.095669	2.461734e+04	0.000000	0.000000	0	0.000000
915	@ZBOMC1	-9.036157e+03	-1.800031e-04	0.00775	-0.000000	0.197500	4.889428	-1.800733e-04	0.000000	1.800733e-04	1.0	1.810733e-04	0	-4900	-4900	1.844114	13.285800	4.853477e+06	8.907321	603801.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949318	1.728712	0.728712	0.021189	804.966382	1.000000	CN	100	-9.036157e+03	9.036157e+03	0.000000	0.000000	0	-191.467491	0.021189	-1.761435e+04	0.000000	0.000000	0	0.000000
916	@ZHEJI23	2.590048e+05	5.159458e-03	0.00775	5.499416	0.000000	-0.000000	5.161468e-03	0.005161	0.000000e+00	1.0	5.095300e-01	0	180462	180462	1.435232	10.340500	3.261400e+07	46.585641	600352.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	17814819	0.0175	2.556839e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.093358	4669.282065	1.000000	CN	100	2.590048e+05	2.590048e+05	0.000000	0.000000	0	24180.060621	0.093358	2.274434e+05	0.000000	0.000000	0	0.000000
917	@ZHONG97	2.933508e+04	5.843642e-04	0.00775	0.622868	0.000000	-0.000000	5.845919e-04	0.000585	0.000000e+00	1.0	1.875296e-01	0	30600	30600	0.958663	6.921400	3.370730e+07	32.227332	600918.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	9816036	0.0700	9.410268e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.143095	3139.863648	1.000000	CN	100	2.933508e+04	2.933508e+04	0.000000	0.000000	0	4197.690957	0.143095	4.303810e+04	0.000000	0.000000	0	0.000000
918	@BANBA1	-4.572574e+04	-9.108713e-04	0.00775	-0.000000	0.157500	19.730970	-9.112263e-04	-0.000911	0.000000e+00	1.0	9.122263e-04	0	-13500	-13500	3.387092	21.396607	6.503950e+07	192.233245	603398.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.340143	1.400300	0.400300	-0.084111	984.084855	1.000000	CN	100	-4.572574e+04	4.572574e+04	0.000000	0.000000	0	3846.041176	0.084111	-6.127901e+04	0.000000	-0.000000	0	0.000000
919	@BAODI4	-3.404109e+04	-6.781093e-04	0.00775	-0.000000	0.170000	15.854753	-6.783736e-04	-0.000678	0.000000e+00	1.0	6.793736e-04	0	-13600	-13600	2.503021	18.088700	1.670099e+07	41.730728	300446.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860997	1.670968	0.670968	-0.035436	1460.094695	1.000000	CN	100	-3.404109e+04	3.404109e+04	0.000000	0.000000	0	1206.296218	0.035436	-6.335037e+04	0.000000	-0.000000	0	0.000000
920	@CHINA1135	-5.912656e+05	-1.177820e-02	0.00775	-0.000000	0.177500	287.533273	-1.178279e-02	-0.011783	0.000000e+00	1.0	1.902599e-01	0	-60800	-60800	9.724763	70.239197	1.365883e+07	132.525490	601888.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	920949	0.1825	8.956011e+06	GS	connect	availability	0	1.986213	1.664340	0.664340	0.024332	8924.066770	1.000000	CN	100	-5.912656e+05	5.912656e+05	0.000000	0.000000	0	-14386.755358	0.024332	-1.174380e+06	0.000000	0.000000	0	0.000000
921	@CHONG21	-5.687302e+04	-1.132929e-03	0.00775	-0.000000	0.147500	22.982933	-1.133370e-03	-0.001133	0.000000e+00	1.0	1.134370e-03	0	-27800	-27800	2.045792	14.741001	2.416851e+08	492.133943	000625.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.767443	1.587003	0.587003	0.036716	9480.972381	1.000000	CN	100	-5.687302e+04	5.687302e+04	0.000000	0.000000	0	-2088.167544	0.036716	-1.005198e+05	0.000000	0.000000	0	0.000000
922	@NAVIN2	-1.298795e+05	-2.587240e-03	0.00775	-0.000000	0.147500	52.485540	-2.588249e-03	-0.002588	0.000000e+00	1.0	2.589249e-03	0	-93000	-93000	1.396553	10.029300	7.987325e+07	110.656872	002405.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133114	1.895789	0.895789	-0.046487	3116.410109	1.000000	CN	100	-1.298795e+05	1.298795e+05	0.000000	0.000000	0	6037.654312	0.046487	-2.770478e+05	0.000000	-0.000000	0	0.000000
923	@YAPPA1	6.864247e+04	1.367380e-03	0.00775	1.457477	0.000000	-0.000000	1.367913e-03	0.001368	0.000000e+00	1.0	2.116457e-02	0	32800	32800	2.092758	15.090701	4.100551e+06	8.547873	603013.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	507463	0.0725	1.061997e+06	GS	connect	availability	0	1.468181	1.394934	0.394934	0.102475	225.276694	1.000000	CN	100	6.864247e+04	6.864247e+04	0.000000	0.000000	0	7034.159212	0.102475	1.007795e+05	0.000000	0.000000	0	0.000000
924	@HUNAN2	-1.054833e+04	-2.101261e-04	0.00775	-0.000000	0.175000	5.057419	-2.102080e-04	-0.000210	0.000000e+00	1.0	2.112080e-04	0	-1300	-1300	8.114101	58.387101	9.408051e+06	75.879243	000799.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.203843	1819.189376	1.000000	CN	100	-1.054833e+04	1.054833e+04	0.000000	0.000000	0	2150.204104	0.203843	-2.228367e+04	0.000000	-0.000000	0	0.000000
925	@SHENZ40	6.028385e+04	1.200873e-03	0.00775	1.280000	0.000000	-0.000000	1.201341e-03	0.001201	0.000000e+00	1.0	1.000000e-06	0	23400	23400	2.576233	18.770707	1.156606e+08	299.897329	002130.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721380	1.615014	0.615014	0.119060	3245.792852	1.000000	CN	100	6.028385e+04	6.028385e+04	0.000000	0.000000	0	7177.417662	0.119060	1.037714e+05	0.000000	0.000000	0	0.000000
926	@ANSHA3	5.408433e+03	1.077377e-04	0.00775	0.114837	0.000000	-0.000000	1.077797e-04	0.000000	-1.077797e-04	1.0	1.000000e-06	0	3100	3100	1.744656	12.553200	1.641298e+07	28.460887	300210.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.465655	2.122800	1.122800	0.099441	701.181534	1.000000	CN	100	5.408433e+03	5.408433e+03	0.000000	0.000000	0	537.819961	0.099441	1.333533e+04	0.000000	0.000000	0	0.000000
927	@BANKO41	4.045669e+04	8.059101e-04	0.00775	0.859012	0.000000	-0.000000	8.062242e-04	0.000806	0.000000e+00	1.0	3.130936e-01	0	11800	11800	3.428533	24.798493	1.526209e+07	52.281234	002142.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	4582463	0.1150	1.571113e+07	GS	connect	availability	0	1.405124	1.230326	0.230326	0.155090	16074.842350	1.000000	CN	100	4.045669e+04	4.045669e+04	0.000000	0.000000	0	6274.412200	0.155090	5.684667e+04	0.000000	0.000000	0	0.000000
928	@BEARE2	-1.098343e+05	-2.187934e-03	0.00775	-0.000000	0.168969	50.845543	-2.188787e-03	-0.002189	0.000000e+00	1.0	2.189787e-03	0	-17900	-17900	6.135994	44.196000	1.649319e+06	10.069179	002959.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.037852	539.688230	1.000000	CN	100	-1.098343e+05	1.098343e+05	0.000000	0.000000	0	4157.449969	0.037852	-1.638423e+05	0.000000	-0.000000	0	0.000000
929	@CANNY1	6.633946e+04	1.321503e-03	0.00775	1.408578	0.000000	-0.000000	1.322018e-03	0.001322	0.000000e+00	1.0	1.000000e-06	0	69200	69200	0.958663	6.885400	1.252103e+07	11.909008	002367.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347917	1.340576	0.340576	0.115559	765.766471	0.999952	CN	100	6.633946e+04	6.633946e+04	0.000000	0.000000	0	7666.126804	0.115559	8.942009e+04	0.000000	0.000000	0	0.000000
930	@DONGG17	2.510758e+04	5.001510e-04	0.00775	0.533106	0.000000	-0.000000	5.003459e-04	0.000500	0.000000e+00	1.0	1.000000e-06	0	7100	7100	3.536279	25.408906	4.883156e+06	17.139296	301029.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337589	2.029595	1.029595	0.106198	2018.445844	1.000000	CN	100	2.510758e+04	2.510758e+04	0.000000	0.000000	0	2666.367030	0.106198	5.869120e+04	0.000000	0.000000	0	0.000000
931	@LINCA4	-5.941555e+04	-1.183577e-03	0.00775	-0.000000	0.175000	28.486907	-1.184038e-03	-0.001233	-4.849302e-05	1.0	1.236441e-03	-1200	-29300	-30500	2.027834	14.656701	9.994379e+06	20.234779	600696.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1272	0.1750	2.579405e+03	GS	connect	availability	1200	2.204357	1.959185	0.959185	-0.121150	386.601549	1.000000	CN	100	-6.184895e+04	6.184895e+04	-2433.401349	2433.401349	-1	7492.991213	0.121150	-1.363371e+05	-5364.084257	294.806212	-1200	-2433.401349
932	@SHAAN16	4.275373e+05	8.516679e-03	0.00775	9.077846	0.000000	-0.000000	8.519998e-03	0.008520	0.000000e+00	1.0	4.227104e-01	0	129500	129500	3.301446	23.792008	2.859454e+07	93.976781	601225.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	6424986	0.0500	2.121174e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.186238	11202.630710	1.000000	CN	100	4.275373e+05	4.275373e+05	0.000000	0.000000	0	79623.582014	0.186238	2.979179e+05	0.000000	0.000000	0	0.000000
933	@WUXIL3	-3.207895e+05	-6.390229e-03	0.00775	-0.000000	0.147500	129.634119	-6.392720e-03	-0.006393	0.000000e+00	1.0	6.393720e-03	0	-87600	-87600	3.661981	25.819199	1.632173e+08	582.123887	300450.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229417	1.943875	0.943875	-0.126719	3785.270507	1.000000	CN	100	-3.207895e+05	3.207895e+05	0.000000	0.000000	0	40650.016962	0.126719	-7.151737e+05	0.000000	-0.000000	0	0.000000
934	@CHENG28	2.225203e+04	4.432675e-04	0.00775	0.472475	0.000000	-0.000000	4.434403e-04	0.000443	0.000000e+00	1.0	1.000000e-06	0	19200	19200	1.158960	8.372300	3.401672e+07	39.340835	600353.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.910268	1.733258	0.733258	0.084488	558.690441	1.000000	CN	100	2.225203e+04	2.225203e+04	0.000000	0.000000	0	1880.026323	0.084488	4.250734e+04	0.000000	0.000000	0	0.000000
935	@CHINA565	6.490551e+05	1.292938e-02	0.00775	13.781307	0.000000	-0.000000	1.293442e-02	0.012934	0.000000e+00	1.0	1.000000e-06	0	323600	323600	2.005733	14.460801	6.933731e+07	138.505102	601919.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.914370	0.941779	-0.058221	0.293861	10749.881908	1.000000	CN	100	6.490551e+05	6.490551e+05	0.000000	0.000000	0	190732.132980	0.293861	5.934762e+05	0.000000	0.000000	0	0.000000
936	@GREEE1	-8.003850e+05	-1.594392e-02	0.00775	-0.000000	0.001000	2.192836	-1.595014e-02	-0.015950	0.000000e+00	1.0	1.595114e-02	0	-135600	-135600	5.902544	42.682007	2.957714e+07	174.384346	000651.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.734468	0.861817	-0.138183	0.034697	30748.168058	1.000000	CN	100	-8.003850e+05	8.003850e+05	0.000000	0.000000	0	-27771.278957	0.034697	-5.878571e+05	0.000000	0.000000	0	0.000000
937	@GUANG63	3.179804e+04	6.334272e-04	0.00775	0.675164	0.000000	-0.000000	6.336740e-04	0.000634	0.000000e+00	1.0	1.000000e-06	0	17900	17900	1.776427	12.814600	7.424094e+06	13.141802	600894.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.222178	1.252482	0.252482	0.128439	683.032239	1.000000	CN	100	3.179804e+04	3.179804e+04	0.000000	0.000000	0	4084.096884	0.128439	3.886286e+04	0.000000	0.000000	0	0.000000
938	@HUANG5	-1.087075e+05	-2.165489e-03	0.00775	-0.000000	0.175000	52.120053	-2.166333e-03	-0.002166	0.000000e+00	1.0	2.167333e-03	0	-67900	-67900	1.600995	11.570000	5.563590e+06	8.891907	600054.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120345	1.102674	0.102674	-0.071911	345.152037	1.000000	CN	100	-1.087075e+05	1.087075e+05	0.000000	0.000000	0	7817.304799	0.071911	-1.217900e+05	0.000000	-0.000000	0	0.000000
939	@HUNAN75	9.788308e+03	1.949862e-04	0.00775	0.207834	0.000000	-0.000000	1.950622e-04	0.000000	-1.950622e-04	1.0	5.300087e-04	0	1500	1500	6.525539	47.020402	7.297630e+05	4.739959	688157.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	4068	0.2150	2.654589e+04	GS	connect	availability	0	1.901629	1.725248	0.725248	0.056363	379.153437	0.928623	CN	100	9.788308e+03	9.788308e+03	0.000000	0.000000	0	551.697600	0.056363	1.861373e+04	0.000000	0.000000	0	0.000000
940	@XINJI14	-6.509100e+03	-1.296634e-04	0.00775	-0.000000	0.172500	3.076219	-1.297139e-04	-0.000239	-1.091836e-04	1.0	1.595300e-02	-11700	-13900	-25600	0.468281	3.358400	2.177750e+07	10.102920	600581.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1695499	0.2050	7.939693e+05	GS	connect	availability	11700	1.483884	1.414884	0.414884	-0.093525	360.269541	0.999989	CN	100	-1.198798e+04	1.198798e+04	-5478.882976	5478.882976	-1	1121.177083	0.093525	-1.778878e+04	-8130.027894	512.412964	-11700	-5478.882976
941	@YUJIA1	-5.199820e+04	-1.035821e-03	0.00775	-0.000000	0.202201	28.805739	-1.036224e-03	-0.001036	0.000000e+00	1.0	1.037224e-03	0	-28956	-28956	1.795766	12.925500	5.735836e+06	10.241192	300740.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.023655	446.313371	1.000000	CN	100	-5.199820e+04	5.199820e+04	0.000000	0.000000	0	1230.037783	0.023655	-8.586738e+04	0.000000	-0.000000	0	0.000000
942	@YUNNA10	-7.231578e+04	-1.440553e-03	0.00775	-0.000000	0.077500	15.354721	-1.441115e-03	-0.002145	-7.041811e-04	1.0	4.114306e-01	-4300	-8800	-13100	8.217703	59.484604	8.205305e+06	67.422634	000538.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	2503547	0.0800	2.057340e+07	GS	connect	availability	4300	0.996495	1.044513	0.044513	0.020150	6011.642182	1.000000	CN	100	-1.076519e+05	1.076519e+05	-35336.121661	35336.121661	-1	-2169.133302	0.020150	-1.072746e+05	-35212.284112	-712.005588	-4300	-35336.121661
943	@DALIA15	-5.626453e+04	-1.120807e-03	0.00775	-0.000000	0.140000	21.580915	-1.121244e-03	-0.001121	0.000000e+00	1.0	1.513935e-03	0	-27100	-27100	2.076182	14.994001	1.287054e+07	26.657571	600346.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	9467	0.1475	1.965521e+04	GS	connect	availability	0	1.327651	1.309168	0.309168	0.001150	5553.490794	1.000000	CN	100	-5.626453e+04	5.626453e+04	0.000000	0.000000	0	-64.688449	0.001150	-7.469964e+04	0.000000	0.000000	0	0.000000
944	@GANYU1	1.307318e+04	2.604219e-04	0.00775	0.277581	0.000000	-0.000000	2.605234e-04	0.000261	0.000000e+00	1.0	1.000000e-06	0	1300	1300	10.056291	72.861893	5.859990e+05	5.897986	002991.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401513	1.319499	0.319499	0.097549	937.405277	1.000000	CN	100	1.307318e+04	1.307318e+04	0.000000	0.000000	0	1275.276167	0.097549	1.832223e+04	0.000000	0.000000	0	0.000000
945	@GUANG300	7.062608e+03	1.406894e-04	0.00775	0.149959	0.000000	-0.000000	1.407442e-04	0.000000	-1.407442e-04	1.0	1.044412e-02	0	2800	2800	2.522360	18.236405	2.488030e+06	6.267600	002884.ZK	SHE	CHN	CN	True	1	2024-11-21	2024-11-21	207758	0.1700	5.240405e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.106048	902.204175	0.998670	CN	100	7.062608e+03	7.062608e+03	0.000000	0.000000	0	748.975691	0.106048	5.522135e+03	0.000000	0.000000	0	0.000000
946	@HEALT111	-3.027523e+04	-6.030923e-04	0.00775	-0.000000	0.108847	9.028426	-6.033273e-04	-0.000603	0.000000e+00	1.0	6.043273e-04	0	-31000	-31000	0.976620	7.025500	8.164106e+06	7.923048	603313.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545403	1.451232	0.451232	-0.019303	557.246809	0.999979	CN	100	-3.027523e+04	3.027523e+04	0.000000	0.000000	0	584.395501	0.019303	-4.678743e+04	0.000000	-0.000000	0	0.000000
947	@JONES18	9.733465e+03	1.938937e-04	0.00775	0.206669	0.000000	-0.000000	1.939693e-04	0.000000	-1.939693e-04	1.0	1.000000e-06	-1200	3100	1900	3.139827	22.966202	3.344997e+07	106.118564	300684.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.187511	1.952541	0.952541	0.069605	940.407438	1.000000	CN	100	5.965672e+03	5.965672e+03	-3767.792858	3767.792858	-1	415.239779	0.069605	1.304998e+04	-8242.090179	-262.256702	0	0.000000
948	@LOCTE1	-2.510630e+05	-5.001256e-03	0.00775	-0.000000	0.175000	120.372687	-5.003205e-03	-0.005003	0.000000e+00	1.0	5.004205e-03	0	-107800	-107800	2.328971	16.774094	9.305055e+06	21.560778	300729.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295413	1.275410	0.275410	-0.046593	484.887626	1.000000	CN	100	-2.510630e+05	2.510630e+05	0.000000	0.000000	0	11697.775558	0.046593	-3.252303e+05	0.000000	-0.000000	0	0.000000
949	@QINGH8	-1.241689e+04	-2.473485e-04	0.00775	-0.000000	0.167500	5.698164	-2.474449e-04	-0.000247	0.000000e+00	1.0	2.484449e-04	0	-8300	-8300	1.496011	10.732701	6.643777e+06	9.849870	002646.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971516	1.796871	0.796871	-0.100379	425.438373	0.999992	CN	100	-1.241689e+04	1.241689e+04	0.000000	0.000000	0	1246.399994	0.100379	-2.448010e+04	0.000000	-0.000000	0	0.000000
950	@SHANX15	3.677453e+04	7.325603e-04	0.00775	0.780829	0.000000	-0.000000	7.328458e-04	0.000733	0.000000e+00	1.0	1.515743e-02	0	43500	43500	0.845391	6.096800	8.543731e+06	7.195416	600780.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	899650	0.1700	7.605564e+05	GS	connect	availability	0	1.508765	1.331756	0.331756	0.118907	416.774783	1.000000	CN	100	3.677453e+04	3.677453e+04	0.000000	0.000000	0	4372.735577	0.118907	5.548411e+04	0.000000	0.000000	0	0.000000
951	@SHENZ378	-1.151489e+05	-2.293803e-03	0.00775	-0.000000	0.169184	53.373605	-2.294697e-03	-0.002295	0.000000e+00	1.0	2.295697e-03	0	-9400	-9400	12.249886	88.576996	5.795770e+06	70.915065	301308.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.206364	1.927640	0.927640	-0.082804	5095.725409	1.000000	CN	100	-1.151489e+05	1.151489e+05	0.000000	0.000000	0	9534.787937	0.082804	-2.540604e+05	0.000000	-0.000000	0	0.000000
952	@SICHU81	1.824554e+04	3.634569e-04	0.00775	0.387405	0.000000	-0.000000	3.635986e-04	0.000364	0.000000e+00	1.0	1.000000e-06	0	3600	3600	5.068205	36.627503	2.007906e+06	10.159144	300470.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.255683	1.275993	0.275993	0.115632	822.942343	0.987771	CN	100	1.824554e+04	1.824554e+04	0.000000	0.000000	0	2109.770669	0.115632	2.291060e+04	0.000000	0.000000	0	0.000000
953	@SUZHO9	5.691888e+03	1.133842e-04	0.00775	0.120855	0.000000	-0.000000	1.134284e-04	0.000000	-1.134284e-04	1.0	1.000000e-06	0	1500	1500	3.794592	27.366105	9.684944e+07	366.114144	002384.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996963	1.781343	0.781343	0.141521	6473.251217	1.000000	CN	100	5.691888e+03	5.691888e+03	0.000000	0.000000	0	805.522664	0.141521	1.136649e+04	0.000000	0.000000	0	0.000000
954	@TSING2	8.853486e+04	1.763643e-03	0.00775	1.879850	0.000000	-0.000000	1.764330e-03	0.001764	0.000000e+00	1.0	1.000000e-06	0	85800	85800	1.031875	7.424700	7.039712e+07	72.200505	600100.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708149	1.679792	0.679792	0.089732	2419.961511	1.000000	CN	100	8.853486e+04	8.853486e+04	0.000000	0.000000	0	7944.366599	0.089732	1.512307e+05	0.000000	0.000000	0	0.000000
955	@WUSPR2	1.827455e+04	3.640348e-04	0.00775	0.388021	0.000000	-0.000000	3.641767e-04	0.000364	0.000000e+00	1.0	1.000000e-06	0	3400	3400	5.374867	39.096207	2.872545e+07	155.134339	002463.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498610	1.431501	0.431501	0.096899	7102.925536	1.000000	CN	100	1.827455e+04	1.827455e+04	0.000000	0.000000	0	1770.788890	0.096899	2.738641e+04	0.000000	0.000000	0	0.000000
956	@YANTA4	-2.567003e+05	-5.113552e-03	0.00775	-0.000000	0.022500	15.823992	-5.115545e-03	-0.005116	0.000000e+00	1.0	4.565205e-01	0	-24200	-24200	10.607451	76.388901	1.971618e+07	208.046080	600309.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2135447	0.0500	2.265165e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.061079	17651.488443	1.000000	CN	100	-2.567003e+05	2.567003e+05	0.000000	0.000000	0	-15679.060493	0.061079	-3.040815e+05	0.000000	0.000000	0	0.000000
957	@BAODI3	-1.358635e+04	-2.706445e-04	0.00775	-0.000000	0.175000	6.514004	-2.707499e-04	-0.000271	0.000000e+00	1.0	1.107933e-02	0	-7900	-7900	1.719791	12.424501	2.903553e+06	4.983278	002552.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	315346	0.1800	5.423293e+05	GS	connect	availability	0	1.157057	1.186471	0.186471	-0.069927	393.459960	0.999704	CN	100	-1.358635e+04	1.358635e+04	0.000000	0.000000	0	950.059168	0.069927	-1.572018e+04	0.000000	-0.000000	0	0.000000
958	@BEIJI363	-1.755596e+04	-3.497204e-04	0.00775	-0.000000	0.217858	10.478664	-3.498567e-04	-0.000350	0.000000e+00	1.0	3.508567e-04	0	-2100	-2100	8.359983	60.307404	2.722197e+06	22.677574	301085.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.546865	2.195407	1.195407	-0.063682	602.117793	1.000000	CN	100	-1.755596e+04	1.755596e+04	0.000000	0.000000	0	1117.999491	0.063682	-4.471267e+04	0.000000	-0.000000	0	0.000000
959	@BEIJI88	5.291156e+03	1.054015e-04	0.00775	0.112346	0.000000	-0.000000	1.054426e-04	0.000000	-1.054426e-04	1.0	1.000000e-06	0	8400	8400	0.629900	4.522800	5.165371e+07	32.271219	002385.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.082074	2723.510727	1.000000	CN	100	5.291156e+03	5.291156e+03	0.000000	0.000000	0	434.266759	0.082074	7.374417e+03	0.000000	0.000000	0	0.000000
960	@CHONG44	-3.291281e+02	-6.556336e-06	0.00775	-0.000000	0.147500	0.133004	-6.558891e-06	0.000000	6.558891e-06	1.0	7.558891e-06	0	-79	-79	4.166178	30.101304	2.926739e+07	121.695840	300122.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.070318	9972.958597	1.000000	CN	100	-3.291281e+02	3.291281e+02	0.000000	0.000000	0	23.143536	0.070318	-7.351897e+02	0.000000	-0.000000	0	0.000000
961	@CHONG98	-1.132161e+05	-2.255302e-03	0.00775	-0.000000	0.132500	41.099012	-2.256181e-03	-0.002732	-4.756781e-04	1.0	3.153221e-02	-25300	-120000	-145300	0.943468	6.797700	9.790481e+06	9.193321	002996.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1557058	0.1600	1.469034e+06	GS	connect	availability	25300	1.889301	1.700025	0.700025	-0.068262	631.591813	0.934634	CN	100	-1.370859e+05	1.370859e+05	-23869.737228	23869.737228	-1	9357.765657	0.068262	-2.589964e+05	-45097.107750	1629.397599	-25300	-23869.737228
962	@JIANG132	-1.961902e+04	-3.908171e-04	0.00775	-0.000000	0.172500	9.272003	-3.909695e-04	-0.000391	0.000000e+00	1.0	3.919695e-04	0	-10900	-10900	1.799910	12.806301	4.297288e+07	76.019416	601028.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.164437	746.969292	1.000000	CN	100	-1.961902e+04	1.961902e+04	0.000000	0.000000	0	3226.087837	0.164437	-1.930328e+04	0.000000	-0.000000	0	0.000000
963	@KINGS98	-2.938968e+04	-5.854518e-04	0.00775	-0.000000	0.135000	10.870156	-5.856800e-04	-0.000586	0.000000e+00	1.0	5.866800e-04	0	-2091	-2091	14.055323	100.832710	5.891969e+06	82.066952	688037.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.074396	2005.505493	1.000000	CN	100	-2.938968e+04	2.938968e+04	0.000000	0.000000	0	2186.479118	0.074396	-6.337767e+04	0.000000	-0.000000	0	0.000000
964	@SHENZ280	-7.012356e+04	-1.396884e-03	0.00775	-0.000000	0.175000	33.620884	-1.397428e-03	-0.001397	0.000000e+00	1.0	1.398428e-03	0	-11400	-11400	6.151189	44.165406	1.834578e+07	111.924424	300769.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.083922	1723.489452	1.000000	CN	100	-7.012356e+04	7.012356e+04	0.000000	0.000000	0	5884.901834	0.083922	-2.131951e+05	0.000000	-0.000000	0	0.000000
965	@CANSI4	-1.587457e+04	-3.162266e-04	0.00775	-0.000000	0.182500	7.937287	-3.163498e-04	-0.000316	0.000000e+00	1.0	3.173498e-04	0	-1700	-1700	9.337985	67.417695	3.195963e+06	29.763367	688185.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.089861	1071.805097	1.000000	CN	100	-1.587457e+04	1.587457e+04	0.000000	0.000000	0	1426.510220	0.089861	-3.488324e+04	0.000000	-0.000000	0	0.000000
966	@CHENZ2	-1.547895e+04	-3.083456e-04	0.00775	-0.000000	0.100000	4.240808	-3.084658e-04	-0.000328	-1.915936e-05	1.0	3.284719e-04	-2000	-32200	-34200	0.480713	3.460000	5.832252e+07	27.875252	002716.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1984	0.1225	9.537340e+02	GS	connect	availability	2000	1.437684	1.383845	0.383845	-0.029741	963.537164	1.000000	CN	100	-1.644037e+04	1.644037e+04	-961.425425	961.425425	-1	488.947080	0.029741	-2.363606e+04	-1382.225563	28.593396	-2000	-961.425425
967	@CHINA491	1.830852e+04	3.647116e-04	0.00775	0.388743	0.000000	-0.000000	3.648538e-04	0.000365	0.000000e+00	1.0	2.648606e-01	0	3000	3000	6.102841	44.050599	8.724879e+06	53.090601	601628.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	2177801	0.1000	1.329077e+07	GS	connect	availability	0	1.274227	1.206395	0.206395	0.199838	127082.717750	1.000000	CN	100	1.830852e+04	1.830852e+04	0.000000	0.000000	0	3658.740737	0.199838	2.332922e+04	0.000000	0.000000	0	0.000000
968	@CONTE31	-9.867854e+05	-1.965708e-02	0.00775	-0.000000	0.001000	2.703522	-1.966474e-02	-0.018413	1.252062e-03	1.0	1.000000e+00	1700	-26700	-25000	36.958254	266.884280	2.270878e+07	837.188341	300750.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	13072474	0.0010	4.831358e+08	GS	connect	availability	0	1.600420	1.494584	0.494584	0.068484	125313.213609	1.000000	CN	100	-9.239564e+05	9.239564e+05	62829.032349	62829.032349	1	-63276.335490	0.068484	-1.478719e+06	100552.868164	4302.790813	0	0.000000
969	@GUANG303	-1.813551e+05	-3.612652e-03	0.00775	-0.000000	0.148678	73.872461	-3.614059e-03	-0.003614	0.000000e+00	1.0	3.615059e-03	0	-38900	-38900	4.662085	33.384507	6.669524e+06	30.757159	603882.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513150	1.395441	0.395441	-0.070648	1878.982039	1.000000	CN	100	-1.813551e+05	1.813551e+05	0.000000	0.000000	0	12812.310377	0.070648	-2.744174e+05	0.000000	-0.000000	0	0.000000
970	@HUAXI18	-1.903015e+04	-3.790866e-04	0.00775	-0.000000	0.170268	8.877341	-3.792344e-04	-0.000379	0.000000e+00	1.0	3.802344e-04	0	-6200	-6200	3.069379	22.306199	5.906356e+06	18.199171	301267.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182422	1.868116	0.868116	-0.007340	1650.098110	1.000000	CN	100	-1.903015e+04	1.903015e+04	0.000000	0.000000	0	139.682431	0.007340	-4.153182e+04	0.000000	-0.000000	0	0.000000
971	@MARSS3	-7.031668e+03	-1.400731e-04	0.00775	-0.000000	0.172500	3.323186	-1.401277e-04	0.000000	1.401277e-04	1.0	1.411277e-04	0	-3600	-3600	1.953241	14.031300	8.987699e+06	17.420188	300894.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	-0.034768	589.318314	1.000000	CN	100	-7.031668e+03	7.031668e+03	0.000000	0.000000	0	244.476950	0.034768	-1.420405e+04	0.000000	-0.000000	0	0.000000
972	@QUZHO1	-2.813040e+04	-5.603666e-04	0.00775	-0.000000	0.135000	10.404395	-5.605850e-04	-0.000561	0.000000e+00	1.0	5.615850e-04	0	-15300	-15300	1.838588	13.387600	2.448200e+06	4.527475	605007.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.545027	1.427150	0.427150	-0.038773	742.562478	0.955515	CN	100	-2.813040e+04	2.813040e+04	0.000000	0.000000	0	1090.693744	0.038773	-4.346223e+04	0.000000	-0.000000	0	0.000000
973	@SHANG245	6.131021e+03	1.221319e-04	0.00775	0.130179	0.000000	-0.000000	1.221795e-04	0.000000	-1.221795e-04	1.0	1.000000e-06	0	800	800	7.663777	55.153595	1.114849e+07	84.936869	603039.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.098096	1997.203470	0.999998	CN	100	6.131021e+03	6.131021e+03	0.000000	0.000000	0	601.427765	0.098096	1.274204e+04	0.000000	0.000000	0	0.000000
974	@TIANJ24	-1.599434e+04	-3.186123e-04	0.00775	-0.000000	0.182693	8.005629	-3.187364e-04	-0.000319	0.000000e+00	1.0	3.197364e-04	0	-11900	-11900	1.344062	9.720100	8.667754e+06	11.638145	000537.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.052838	861.069011	1.000000	CN	100	-1.599434e+04	1.599434e+04	0.000000	0.000000	0	845.101541	0.052838	-2.063397e+04	0.000000	-0.000000	0	0.000000
975	@YONGX3	-9.027453e+03	-1.798297e-04	0.00775	-0.000000	0.173779	4.298035	-1.798998e-04	0.000000	1.798998e-04	1.0	2.006498e-03	0	-1400	-1400	6.448181	46.454194	1.808930e+07	116.078884	002756.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	14207	0.1825	9.160930e+04	GS	connect	availability	0	1.799584	1.642138	0.642138	-0.008173	3232.887826	1.000000	CN	100	-9.027453e+03	9.027453e+03	0.000000	0.000000	0	73.778460	0.008173	-1.624566e+04	0.000000	-0.000000	0	0.000000
976	@ZHEJI153	-1.690659e+04	-3.367846e-04	0.00775	-0.000000	0.185000	8.569091	-3.369158e-04	-0.000337	0.000000e+00	1.0	3.379158e-04	0	-8100	-8100	2.087233	15.083701	1.793602e+07	37.371489	300401.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355168	1.311694	0.311694	-0.017057	828.065415	1.000000	CN	100	-1.690659e+04	1.690659e+04	0.000000	0.000000	0	288.375726	0.017057	-2.291126e+04	0.000000	-0.000000	0	0.000000
977	@GRINM1	-6.140802e+04	-1.223267e-03	0.00775	-0.000000	0.172500	29.021600	-1.223744e-03	-0.001224	0.000000e+00	1.0	1.224744e-03	0	-20600	-20600	2.980972	21.471695	1.346959e+08	399.509626	600206.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.542335	1.457246	0.457246	-0.081522	1690.779577	1.000000	CN	100	-6.140802e+04	6.140802e+04	0.000000	0.000000	0	5006.109255	0.081522	-9.471173e+04	0.000000	-0.000000	0	0.000000
978	@GUANG28	-2.808025e+04	-5.593675e-04	0.00775	-0.000000	0.085000	6.539236	-5.595855e-04	-0.000672	-1.119171e-04	1.0	9.280490e-02	-1400	-7000	-8400	4.011464	28.934998	7.105383e+06	28.399936	600332.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1153908	0.1050	4.628861e+06	GS	connect	availability	1400	1.028294	1.069822	0.069822	0.018596	2707.047172	1.000000	CN	100	-3.369630e+04	3.369630e+04	-5616.050071	5616.050071	-1	-626.600707	0.018596	-3.464972e+04	-5774.953295	-104.433451	-1400	-5616.050071
979	@GUIZH31	-2.478931e+04	-4.938109e-04	0.00775	-0.000000	0.145000	9.847808	-4.940034e-04	-0.001003	-5.094410e-04	1.0	2.355952e-02	-13200	-12800	-26000	1.936665	13.989200	4.487223e+06	8.671155	603439.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	597619	0.1450	1.157388e+06	GS	connect	availability	13200	1.400502	1.343447	0.343447	-0.025899	793.649261	1.000000	CN	100	-5.035328e+04	5.035328e+04	-25563.975286	25563.975286	-1	1304.114686	0.025899	-7.051988e+04	-35802.399625	662.088995	-13200	-25563.975286
980	@HULUD1	-5.940533e+03	-1.183373e-04	0.00775	-0.000000	0.175000	2.848201	-1.183834e-04	0.000000	1.183834e-04	1.0	1.193834e-04	0	-14100	-14100	0.421314	3.028700	2.189132e+07	9.158717	000751.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438054	1.383690	0.383690	-0.046973	456.061309	0.999829	CN	100	-5.940533e+03	5.940533e+03	0.000000	0.000000	0	279.046405	0.046973	-8.542807e+03	0.000000	-0.000000	0	0.000000
981	@HUNAN8	-7.739503e+04	-1.541734e-03	0.00775	-0.000000	0.092500	19.613808	-1.542334e-03	-0.001542	0.000000e+00	1.0	7.880512e-02	0	-122600	-122600	0.631281	4.535900	6.127498e+07	38.393094	000932.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	6141531	0.1700	3.877031e+06	GS	connect	availability	0	1.277164	1.257253	0.257253	-0.011715	2573.158840	1.000000	CN	100	-7.739503e+04	7.739503e+04	0.000000	0.000000	0	906.690383	0.011715	-9.884618e+04	0.000000	-0.000000	0	0.000000
982	@JIANG63	-4.581414e+04	-9.126322e-04	0.00775	-0.000000	0.052500	6.589705	-9.129879e-04	-0.000913	0.000000e+00	1.0	1.394354e-02	0	-41200	-41200	1.111994	7.908600	5.378921e+07	58.762626	002091.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	587979	0.1725	6.538289e+05	GS	connect	availability	0	1.099647	1.133009	0.133009	0.003532	1104.038007	1.000000	CN	100	-4.581414e+04	4.581414e+04	0.000000	0.000000	0	-161.812214	0.003532	-5.037939e+04	0.000000	0.000000	0	0.000000
983	@NANHA1	-1.872321e+04	-3.729723e-04	0.00775	-0.000000	0.015000	0.769447	-3.731177e-04	-0.000398	-2.446673e-05	1.0	5.076678e-02	-400	-6100	-6500	3.069379	22.094193	6.208817e+06	18.949311	600323.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	823856	0.0325	2.528726e+06	GS	connect	availability	400	0.575293	0.761291	-0.238709	-0.020255	1476.539323	1.000000	CN	100	-1.995096e+04	1.995096e+04	-1227.751570	1227.751570	-1	404.099251	0.020255	-1.147764e+04	-706.316522	24.867646	-400	-1227.751570
984	@QINGD55	-1.462116e+04	-2.912581e-04	0.00775	-0.000000	0.172500	6.909998	-2.913716e-04	-0.000291	0.000000e+00	1.0	2.923716e-04	0	-7726	-7726	1.892461	13.595400	9.519129e+06	17.877040	688556.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.150697	1.900791	0.900791	-0.089166	1034.691494	1.000000	CN	100	-1.462116e+04	1.462116e+04	0.000000	0.000000	0	1303.702933	0.089166	-3.144567e+04	0.000000	-0.000000	0	0.000000
985	@SBUSI1	-4.715680e+04	-9.393785e-04	0.00775	-0.000000	0.065000	8.397786	-9.397446e-04	-0.000940	0.000000e+00	1.0	9.407446e-04	0	-20200	-20200	2.334495	16.852295	2.463896e+07	57.357198	600741.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	0.001953	3091.205805	1.000000	CN	100	-4.715680e+04	4.715680e+04	0.000000	0.000000	0	-92.088242	0.001953	-3.241085e+04	0.000000	0.000000	0	0.000000
986	@SHAND103	-1.144925e+03	-2.280727e-05	0.00775	-0.000000	0.003500	0.010979	-2.281616e-05	0.000000	2.281616e-05	1.0	2.381616e-05	0	-60	-60	19.082087	138.820700	3.369380e+07	646.116152	300308.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	0.072174	19040.841218	1.000000	CN	100	-1.144925e+03	1.144925e+03	0.000000	0.000000	0	-82.633418	0.072174	-2.363689e+03	0.000000	0.000000	0	0.000000
987	@SHANG208	-2.150236e+04	-4.283339e-04	0.00775	-0.000000	0.187500	11.045734	-4.285008e-04	-0.000429	0.000000e+00	1.0	4.295008e-04	0	-5300	-5300	4.057049	28.864396	8.285520e+06	33.036091	601595.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908331	1.655517	0.655517	-0.075199	563.694564	1.000000	CN	100	-2.150236e+04	2.150236e+04	0.000000	0.000000	0	1616.961086	0.075199	-4.103363e+04	0.000000	-0.000000	0	0.000000
988	@SHANG338	-5.682908e+03	-1.132053e-04	0.00775	-0.000000	0.167500	2.607910	-1.132495e-04	0.000000	1.132495e-04	1.0	1.142495e-04	0	-1700	-1700	3.342887	24.225297	3.558800e+06	11.909104	605186.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.656969	1.542968	0.542968	-0.037677	418.262234	1.000000	CN	100	-5.682908e+03	5.682908e+03	0.000000	0.000000	0	214.113728	0.037677	-9.416403e+03	0.000000	-0.000000	0	0.000000
989	@SHANT2	-1.227254e+04	-2.444729e-04	0.00775	-0.000000	0.185000	6.220329	-2.445682e-04	-0.000245	0.000000e+00	1.0	2.455682e-04	0	-7600	-7600	1.614808	11.678701	4.466223e+06	7.205122	000534.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.646884	1.515085	0.515085	-0.029287	510.926710	0.997887	CN	100	-1.227254e+04	1.227254e+04	0.000000	0.000000	0	359.429677	0.029287	-2.021145e+04	0.000000	-0.000000	0	0.000000
990	@SUZHO21	-5.572040e+04	-1.109968e-03	0.00775	-0.000000	0.182500	27.860202	-1.110401e-03	-0.001464	-3.540408e-04	1.0	1.466246e-03	-4400	-13800	-18200	4.037710	29.231507	6.192365e+07	250.042704	300390.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	4410	0.1800	1.780630e+04	GS	connect	availability	4400	2.531047	2.156083	1.156083	-0.029488	3354.330843	1.000000	CN	100	-7.348633e+04	7.348633e+04	-17765.925869	17765.925869	-1	2166.942124	0.029488	-1.859974e+05	-44966.393673	523.876118	-4400	-17765.925869
991	@XIANY1	-3.498981e+04	-6.970082e-04	0.00775	-0.000000	0.012500	1.198281	-6.972798e-04	-0.000697	0.000000e+00	1.0	6.982798e-04	0	-29800	-29800	1.174155	8.370401	1.566488e+07	18.112559	000697.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347469	1.317248	0.317248	-0.024313	645.847934	1.000000	CN	100	-3.498981e+04	3.498981e+04	0.000000	0.000000	0	850.714644	0.024313	-4.714767e+04	0.000000	-0.000000	0	0.000000
992	@YANTA29	-2.640854e+04	-5.260666e-04	0.00775	-0.000000	0.047500	3.436728	-5.262716e-04	-0.000956	-4.293269e-04	1.0	1.977709e-02	-9300	-11400	-20700	2.316539	16.682404	3.336979e+06	7.689862	603638.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	416986	0.1700	9.659643e+05	GS	connect	availability	9300	1.152264	1.174199	0.174199	-0.036791	1592.469498	0.995196	CN	100	-4.795236e+04	4.795236e+04	-21543.812162	21543.812162	-1	1764.219961	0.036791	-5.525380e+04	-24824.169061	792.620562	-9300	-21543.812162
993	@YOUNG11	-1.285340e+04	-2.560439e-04	0.00775	-0.000000	0.020000	0.704296	-2.561437e-04	-0.000256	0.000000e+00	1.0	9.037377e-02	0	-12100	-12100	1.062265	7.676900	2.287797e+07	24.261064	600177.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	4257030	0.0975	4.522092e+06	GS	connect	availability	0	0.882284	0.968352	-0.031648	0.019201	3094.130923	1.000000	CN	100	-1.285340e+04	1.285340e+04	0.000000	0.000000	0	-246.800321	0.019201	-1.134035e+04	0.000000	0.000000	0	0.000000
994	@YUNNA31	-2.832282e+04	-5.641996e-04	0.00775	-0.000000	0.097500	7.565684	-5.644194e-04	-0.000564	0.000000e+00	1.0	5.654194e-04	0	-5200	-5200	5.446696	39.342698	2.251018e+07	122.334660	002812.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956507	1.749840	0.749840	-0.054962	4655.427857	1.000000	CN	100	-2.832282e+04	2.832282e+04	0.000000	0.000000	0	1556.679868	0.054962	-5.541380e+04	0.000000	-0.000000	0	0.000000
995	@ZHUZH18	-3.765307e+04	-7.500611e-04	0.00775	-0.000000	0.123167	12.705824	-7.503535e-04	-0.000750	0.000000e+00	1.0	7.513535e-04	0	-5500	-5500	6.846013	49.383698	8.933020e+05	6.093802	688059.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.453669	2.112752	1.112752	-0.103162	296.395192	0.999895	CN	100	-3.765307e+04	3.765307e+04	0.000000	0.000000	0	3884.360772	0.103162	-9.238818e+04	0.000000	-0.000000	0	0.000000
996	@AIMAT1	-6.559022e+04	-1.306578e-03	0.00775	-0.000000	0.132500	23.810147	-1.307087e-03	-0.001307	0.000000e+00	1.0	1.308087e-03	0	-12200	-12200	5.376247	38.941300	6.766000e+06	36.395597	603529.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.014795	0.998884	-0.001116	-0.032315	4632.793116	1.000000	CN	100	-6.559022e+04	6.559022e+04	0.000000	0.000000	0	2119.533943	0.032315	-6.656063e+04	0.000000	-0.000000	0	0.000000
997	@ANGAN3	-1.097600e+04	-2.186454e-04	0.00775	-0.000000	0.037500	1.127671	-2.187306e-04	-0.000219	0.000000e+00	1.0	2.197306e-04	0	-32300	-32300	0.339814	2.443000	4.915609e+07	16.588502	000898.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420409	1.371898	0.371898	-0.025620	704.327386	1.000000	CN	100	-1.097600e+04	1.097600e+04	0.000000	0.000000	0	281.205719	0.025620	-1.559041e+04	0.000000	-0.000000	0	0.000000
998	@BEIJI177	-5.781676e+03	-1.151728e-04	0.00775	-0.000000	0.212500	3.366044	-1.152177e-04	0.000000	1.152177e-04	1.0	1.162177e-04	0	-5500	-5500	1.051214	7.530600	3.602709e+07	37.477025	300444.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887894	1.718560	0.718560	-0.015922	839.525578	1.000000	CN	100	-5.781676e+03	5.781676e+03	0.000000	0.000000	0	92.054823	0.015922	-1.091519e+04	0.000000	-0.000000	0	0.000000
999	@BEIJI5	-3.917395e+04	-7.803576e-04	0.00775	-0.000000	0.150000	16.098885	-7.806618e-04	-0.000996	-2.149648e-04	1.0	1.711651e-01	-1900	-6900	-8800	5.677385	41.321595	9.197711e+06	52.500477	600085.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1505960	0.1050	8.549914e+06	GS	connect	availability	1900	1.507471	1.403619	0.403619	0.007381	3737.456419	1.000000	CN	100	-4.996098e+04	4.996098e+04	-10787.030582	10787.030582	-1	-368.762792	0.007381	-7.531475e+04	-16261.138880	-79.619239	-1900	-10787.030582
1000	@BESTE6	-2.091598e+04	-4.166530e-04	0.00775	-0.000000	0.120000	6.876486	-4.168154e-04	-0.000695	-2.778769e-04	1.0	5.002440e-02	-400	-600	-1000	34.859965	251.996510	2.468878e+06	85.941033	688608.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	71408	0.1300	2.489280e+06	GS	connect	availability	400	2.075534	1.843059	0.843059	-0.040701	3808.153479	1.000000	CN	100	-3.485997e+04	3.485997e+04	-13943.986077	13943.986077	-1	1418.839556	0.040701	-7.235305e+04	-28941.219914	567.535822	-400	-13943.986077
1001	@CHENG78	5.348040e+04	1.065347e-03	0.00775	1.135543	0.000000	-0.000000	1.065762e-03	0.001074	8.283123e-06	1.0	8.201375e-03	300	38600	38900	1.385503	9.973500	6.046953e+06	8.330875	603053.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	297003	0.1750	4.114984e+05	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.099926	233.996267	0.982974	CN	100	5.389605e+04	5.389605e+04	415.650781	415.650781	1	5385.605192	0.099926	4.659141e+04	359.316785	41.534230	0	0.000000
1002	@CITIC81	-1.900280e+04	-3.785418e-04	0.00775	-0.000000	0.172500	8.980774	-3.786893e-04	-0.000379	0.000000e+00	1.0	6.713025e-04	0	-16900	-16900	1.124426	8.096300	1.159611e+07	12.968966	601061.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	13014	0.1750	1.463328e+04	GS	connect	availability	0	1.159615	1.197475	0.197475	-0.011827	550.968546	1.000000	CN	100	-1.900280e+04	1.900280e+04	0.000000	0.000000	0	224.739896	0.011827	-2.203593e+04	0.000000	-0.000000	0	0.000000
1003	@GOERT1	-1.501415e+05	-2.990867e-03	0.00775	-0.000000	0.007500	3.085100	-2.992033e-03	-0.002992	0.000000e+00	1.0	2.993033e-03	0	-43200	-43200	3.475499	25.012299	1.544491e+08	533.636456	002241.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753442	1.630692	0.630692	0.024270	10242.813761	1.000000	CN	100	-1.501415e+05	1.501415e+05	0.000000	0.000000	0	-3643.862645	0.024270	-2.632645e+05	0.000000	0.000000	0	0.000000
1004	@GUANG230	-6.820873e+03	-1.358740e-04	0.00775	-0.000000	0.160000	2.989972	-1.359269e-04	0.000000	1.359269e-04	1.0	1.369269e-04	0	-1400	-1400	4.872052	35.196396	4.960195e+06	24.115894	603322.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726623	1.476843	0.476843	-0.054416	767.771119	1.000000	CN	100	-6.820873e+03	6.820873e+03	0.000000	0.000000	0	371.161600	0.054416	-1.177708e+04	0.000000	-0.000000	0	0.000000
1005	@GUANG7	-6.633836e+04	-1.321481e-03	0.00775	-0.000000	0.007500	1.363117	-1.321996e-03	-0.002115	-7.931978e-04	1.0	4.628308e-02	-43200	-72000	-115200	0.921366	6.606300	4.156578e+07	37.931555	600098.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2448665	0.0300	2.256117e+06	GS	connect	availability	43200	0.935603	0.977375	-0.022625	-0.047235	904.565891	1.000000	CN	100	-1.061414e+05	1.061414e+05	-39803.017766	39803.017766	-1	5013.568444	0.047235	-9.930616e+04	-37239.810100	1880.088166	-43200	-39803.017766
1006	@HAINA7	-6.012501e+03	-1.197709e-04	0.00775	-0.000000	0.172500	2.841524	-1.198176e-04	0.000000	1.198176e-04	1.0	3.092736e-04	0	-1400	-1400	4.294643	30.890595	7.313406e+06	31.207025	600259.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2202	0.2175	9.456804e+03	GS	connect	availability	0	1.678035	1.552091	0.552091	-0.013600	895.820584	1.000000	CN	100	-6.012501e+03	6.012501e+03	0.000000	0.000000	0	81.768400	0.013600	-1.008919e+04	0.000000	-0.000000	0	0.000000
1007	@HOYMI1	-1.506565e+04	-3.001125e-04	0.00775	-0.000000	0.170000	7.016878	-3.002295e-04	-0.000300	0.000000e+00	1.0	3.012295e-04	0	-800	-800	18.832062	135.069310	1.424741e+06	26.582696	688032.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903163	1.728527	0.728527	0.008417	1048.821139	1.000000	CN	100	-1.506565e+04	1.506565e+04	0.000000	0.000000	0	-126.807488	0.008417	-2.867239e+04	0.000000	0.000000	0	0.000000
1008	@JIANG100	-2.987464e+04	-5.951124e-04	0.00775	-0.000000	0.225000	18.415875	-5.953443e-04	-0.000595	0.000000e+00	1.0	5.963443e-04	0	-40500	-40500	0.737645	5.310600	1.082030e+07	7.937603	002478.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094433	1.143695	0.143695	-0.060452	664.873981	1.000000	CN	100	-2.987464e+04	2.987464e+04	0.000000	0.000000	0	1805.978098	0.060452	-3.269579e+04	0.000000	-0.000000	0	0.000000
1009	@LONKE1	-7.897364e+03	-1.573180e-04	0.00775	-0.000000	0.150000	3.245492	-1.573793e-04	-0.000432	-2.747469e-04	1.0	4.424226e-02	-30900	-17700	-48600	0.446179	3.197400	2.366032e+07	10.450186	000523.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	4957987	0.1250	2.212148e+06	GS	connect	availability	30900	1.629735	1.479004	0.479004	-0.047059	589.642016	0.998551	CN	100	-2.168429e+04	2.168429e+04	-13786.923353	13786.923353	-1	1020.431194	0.047059	-3.533963e+04	-22469.026029	648.792673	-30900	-13786.923353
1010	@NANJI52	-8.904788e+03	-1.773862e-04	0.00775	-0.000000	0.162500	3.964461	-1.774554e-04	-0.000266	-8.872768e-05	1.0	2.533896e-02	-800	-1600	-2400	5.565493	39.858307	1.428396e+07	78.645529	300618.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	226856	0.1725	1.262565e+06	GS	connect	availability	800	2.637107	2.222721	1.222721	0.001780	1723.171815	1.000000	CN	100	-1.335718e+04	1.335718e+04	-4452.394144	4452.394144	-1	-23.772455	0.001780	-3.522432e+04	-11741.441090	-7.924152	-800	-4452.394144
1011	@NARIT1	1.809946e+05	3.605470e-03	0.00775	3.843036	0.000000	-0.000000	3.606875e-03	0.003607	0.000000e+00	1.0	8.024948e-01	0	49500	49500	3.656456	26.361298	1.535799e+07	55.925216	600406.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	11013257	0.0125	4.026949e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.132396	12629.818188	1.000000	CN	100	1.809946e+05	1.809946e+05	0.000000	0.000000	0	23963.041816	0.132396	7.219816e+04	0.000000	0.000000	0	0.000000
1012	@PIOTE1	-1.033597e+05	-2.058957e-03	0.00775	-0.000000	0.175000	49.556000	-2.059760e-03	-0.002060	0.000000e+00	1.0	2.060760e-03	0	-3983	-3983	25.950203	187.649710	3.157301e+06	81.840881	688072.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.097171	6716.907490	1.000000	CN	100	-1.033597e+05	1.033597e+05	0.000000	0.000000	0	10043.520313	0.097171	-1.734475e+05	0.000000	-0.000000	0	0.000000
1013	@SEARA3	-1.197030e+04	-2.384522e-04	0.00775	-0.000000	0.137500	4.509360	-2.385451e-04	-0.000977	-7.379990e-04	1.0	4.194581e-02	-19800	-6400	-26200	1.870359	13.168001	2.983946e+07	54.277175	000503.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1118950	0.1650	2.092839e+06	GS	connect	availability	19800	1.685347	1.540493	0.540493	-0.054192	1394.849328	1.000000	CN	100	-4.900342e+04	4.900342e+04	-37033.117049	37033.117049	-1	2655.610947	0.054192	-8.258776e+04	-62413.652373	2006.912090	-19800	-37033.117049
1014	@SHAND33	-1.118665e+05	-2.228417e-03	0.00775	-0.000000	0.127500	39.076665	-2.229285e-03	-0.002229	0.000000e+00	1.0	2.624495e-03	0	-32200	-32200	3.474116	25.124100	2.495914e+07	86.621672	600547.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	5694	0.1400	1.978162e+04	GS	connect	availability	0	0.653910	0.817990	-0.182010	-0.017804	6027.353615	1.000000	CN	100	-1.118665e+05	1.118665e+05	0.000000	0.000000	0	1991.630856	0.017804	-7.315062e+04	0.000000	-0.000000	0	0.000000
1015	@SHANX6	-1.366025e+04	-2.721166e-04	0.00775	-0.000000	0.055000	2.058394	-2.722227e-04	-0.000272	0.000000e+00	1.0	2.732227e-04	0	-11000	-11000	1.241841	8.942300	3.275262e+07	40.457744	600123.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.045464	1.053124	0.053124	-0.004303	1014.356490	1.000000	CN	100	-1.366025e+04	1.366025e+04	0.000000	0.000000	0	58.782246	0.004303	-1.428131e+04	0.000000	-0.000000	0	0.000000
1016	@SHENZ406	-9.998270e+03	-1.991687e-04	0.00775	-0.000000	0.137500	3.766471	-1.992463e-04	-0.000524	-3.244869e-04	1.0	7.901687e-03	-5700	-3500	-9200	2.856648	20.571595	1.536892e+07	43.673479	001287.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	135285	0.1700	3.864617e+05	GS	connect	availability	5700	2.008061	1.775585	0.775585	-0.027970	1193.922196	1.000000	CN	100	-2.628117e+04	2.628117e+04	-16282.896273	16282.896273	-1	735.084794	0.027970	-5.277420e+04	-32697.056271	455.432970	-5700	-16282.896273
1017	@SHENZ60	-1.401029e+04	-2.790895e-04	0.00775	-0.000000	0.020000	0.767687	-2.791983e-04	-0.000279	0.000000e+00	1.0	2.801983e-04	0	-4800	-4800	2.918811	19.676499	3.476517e+08	944.927712	002402.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.991187	1.810949	0.810949	-0.060444	2700.461659	1.000000	CN	100	-1.401029e+04	1.401029e+04	0.000000	0.000000	0	846.839067	0.060444	-2.789712e+04	0.000000	-0.000000	0	0.000000
1018	@SKYVE1	-1.240736e+04	-2.471586e-04	0.00775	-0.000000	0.157500	5.353862	-2.472549e-04	-0.000247	0.000000e+00	1.0	2.482549e-04	0	-900	-900	13.785959	99.635407	5.144664e+06	70.807152	688361.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.923300	1.674112	0.674112	-0.060022	3617.435553	1.000000	CN	100	-1.240736e+04	1.240736e+04	0.000000	0.000000	0	744.712028	0.060022	-2.386309e+04	0.000000	-0.000000	0	0.000000
1019	@WUXIA4	1.089270e+04	2.169861e-04	0.00775	0.231283	0.000000	-0.000000	2.170707e-04	0.000217	0.000000e+00	1.0	6.611985e-01	0	1500	1500	7.261803	52.531693	4.514926e+07	327.626081	603259.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	4569001	0.0500	3.317918e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.140540	17071.492435	1.000000	CN	100	1.089270e+04	1.089270e+04	0.000000	0.000000	0	1530.860946	0.140540	1.736607e+04	0.000000	0.000000	0	0.000000
1020	@XINXI1	-2.573200e+04	-5.125896e-04	0.00775	-0.000000	0.152500	10.751040	-5.127893e-04	-0.000513	0.000000e+00	1.0	5.137893e-04	0	-46109	-46109	0.558069	4.031000	5.549684e+07	30.902062	000778.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.038274	1.100796	0.100796	-0.042763	1336.035888	1.000000	CN	100	-2.573200e+04	2.573200e+04	0.000000	0.000000	0	1100.386673	0.042763	-2.671686e+04	0.000000	-0.000000	0	0.000000
1021	@YUNNA4	-6.675001e+03	-1.329682e-04	0.00775	-0.000000	0.077500	1.417295	-1.330200e-04	0.000000	1.330200e-04	1.0	1.340200e-04	0	-3700	-3700	1.804054	13.044000	2.526920e+07	45.531158	000878.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.456631	1.384750	0.384750	0.024184	2457.965803	1.000000	CN	100	-6.675001e+03	6.675001e+03	0.000000	0.000000	0	-161.430849	0.024184	-9.723011e+03	0.000000	0.000000	0	0.000000
1022	@ZHEJI302	-7.817796e+03	-1.557330e-04	0.00775	-0.000000	0.105000	2.248955	-1.557937e-04	-0.000642	-4.862651e-04	1.0	1.793913e-02	-10300	-3300	-13600	2.369029	17.023407	3.889860e+06	9.147172	300702.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	376663	0.1350	8.923256e+05	GS	connect	availability	10300	1.541700	1.442286	0.442286	-0.029435	774.905831	0.999720	CN	100	-3.221880e+04	3.221880e+04	-24400.999181	24400.999181	-1	948.370859	0.029435	-4.967173e+04	-37619.029592	718.251459	-10300	-24400.999181
1023	@ZHEJI75	-2.934420e+04	-5.845458e-04	0.00775	-0.000000	0.100000	8.039507	-5.847736e-04	-0.000585	0.000000e+00	1.0	5.857736e-04	0	-21900	-21900	1.339918	9.718300	1.073288e+07	14.408312	002203.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171511	1.191609	0.191609	-0.019173	1606.550544	1.000000	CN	100	-2.934420e+04	2.934420e+04	0.000000	0.000000	0	562.627269	0.019173	-3.437706e+04	0.000000	-0.000000	0	0.000000
1024	@ZHUZH7	-4.435846e+04	-8.836347e-04	0.00775	-0.000000	0.175000	21.267757	-8.839791e-04	-0.000884	0.000000e+00	1.0	8.849791e-04	0	-52300	-52300	0.848154	6.133500	2.911402e+07	24.667039	601636.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.802155	1.616463	0.616463	-0.012982	1707.025490	1.000000	CN	100	-4.435846e+04	4.435846e+04	0.000000	0.000000	0	575.875986	0.012982	-7.994081e+04	0.000000	-0.000000	0	0.000000
1025	@BEIJI32	9.034085e+03	1.799618e-04	0.00775	0.191820	0.000000	-0.000000	1.800320e-04	0.000000	-1.800320e-04	1.0	1.000000e-06	0	6000	6000	1.505681	10.766700	2.953496e+07	43.926377	000970.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420853	1.390766	0.390766	0.101913	1409.482394	1.000000	CN	100	9.034085e+03	9.034085e+03	0.000000	0.000000	0	920.690491	0.101913	1.283611e+04	0.000000	0.000000	0	0.000000
1026	@CCORE1	-1.264705e+04	-2.519333e-04	0.00775	-0.000000	0.154032	5.337129	-2.520315e-04	-0.000252	0.000000e+00	1.0	2.530315e-04	0	-2640	-2640	4.790550	34.393601	4.980662e+07	236.630714	688262.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.676819	2.272471	1.272471	-0.121804	1609.624171	1.000000	CN	100	-1.264705e+04	1.264705e+04	0.000000	0.000000	0	1540.458197	0.121804	-3.385388e+04	0.000000	-0.000000	0	0.000000
1027	@CHANG19	3.198398e+04	6.371310e-04	0.00775	0.679112	0.000000	-0.000000	6.373793e-04	0.000637	0.000000e+00	1.0	1.270991e-01	0	25500	25500	1.254274	8.998700	1.502280e+07	18.673990	600710.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	5084886	0.0400	6.377838e+06	GS	connect	availability	0	0.735066	0.878523	-0.121477	0.172812	721.169085	1.000000	CN	100	3.198398e+04	3.198398e+04	0.000000	0.000000	0	5527.210014	0.172812	2.351032e+04	0.000000	0.000000	0	0.000000
1028	@CHINA1201	1.676279e+04	3.339200e-04	0.00775	0.355922	0.000000	-0.000000	3.340502e-04	0.000514	1.803871e-04	1.0	1.000000e-06	8100	15000	23100	1.117519	8.069800	4.186440e+07	46.667450	601179.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.779727	0.934908	-0.065092	0.157398	2062.177885	1.000000	CN	100	2.581469e+04	2.581469e+04	9051.904522	9051.904522	1	4063.191810	0.157398	2.012841e+04	7058.013693	1424.755570	0	0.000000
1029	@CITIC18	2.507896e+05	4.995808e-03	0.00775	5.324984	0.000000	-0.000000	4.997755e-03	0.002796	-2.201808e-03	1.0	1.000000e+00	-25200	57200	32000	4.384433	31.632401	2.172904e+08	949.465503	600030.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	25398934	0.0500	1.113599e+08	GS	connect	availability	0	1.584863	1.481146	0.481146	0.119588	40654.021945	1.000000	CN	100	1.403018e+05	1.403018e+05	-110487.706475	110487.706475	-1	16778.463469	0.119588	2.223592e+05	-175107.892159	-13213.039982	0	0.000000
1030	@GUANG49	-1.870801e+04	-3.726696e-04	0.00775	-0.000000	0.175000	8.969596	-3.728148e-04	-0.000373	0.000000e+00	1.0	3.738148e-04	0	-22800	-22800	0.820527	5.928000	8.193719e+06	6.709586	000531.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.259229	1.156387	0.156387	-0.137378	358.889065	0.999045	CN	100	-1.870801e+04	1.870801e+04	0.000000	0.000000	0	2570.068282	0.137378	-2.355767e+04	0.000000	-0.000000	0	0.000000
1031	@GUOTA24	7.183480e+04	1.430972e-03	0.00775	1.525259	0.000000	-0.000000	1.431530e-03	0.002524	1.092483e-03	1.0	2.123194e-01	20300	26600	46900	2.700556	19.520798	3.624670e+07	97.740027	601211.SH	SHA	CHN	CN	True	1	2024-11-21	2024-11-21	3945198	0.1475	1.065423e+07	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.193616	11563.200991	1.000000	CN	100	1.266561e+05	1.266561e+05	54821.296438	54821.296438	1	24522.597321	0.193616	1.348505e+04	5836.811874	10614.258542	0	0.000000
1032	@JIANG69	-4.992741e+04	-9.945698e-04	0.00775	-0.000000	0.172500	23.595829	-9.949575e-04	-0.000995	0.000000e+00	1.0	9.959575e-04	0	-37300	-37300	1.338536	9.657700	9.323320e+06	12.438004	600461.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.529361	0.723201	-0.276799	-0.008659	919.752360	1.000000	CN	100	-4.992741e+04	4.992741e+04	0.000000	0.000000	0	432.321685	0.008659	-2.642964e+04	0.000000	-0.000000	0	0.000000
1033	@JIANG86	-1.532579e+05	-3.052945e-03	0.00775	-0.000000	0.157500	66.131817	-3.054135e-03	-0.003054	0.000000e+00	1.0	3.055135e-03	0	-12700	-12700	12.067548	87.218201	4.600930e+06	55.431823	002304.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582294	1.508028	0.508028	0.047111	7089.847917	1.000000	CN	100	-1.532579e+05	1.532579e+05	0.000000	0.000000	0	-7220.198340	0.047111	-2.424990e+05	0.000000	0.000000	0	0.000000
1034	@PHARM149	-6.232191e+04	-1.241472e-03	0.00775	-0.000000	0.140000	23.904295	-1.241956e-03	-0.001242	0.000000e+00	1.0	1.242956e-03	0	-12300	-12300	5.066822	36.555100	6.230113e+06	31.459391	300725.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604435	2.186200	1.186200	-0.030988	1011.668456	1.000000	CN	100	-6.232191e+04	6.232191e+04	0.000000	0.000000	0	1931.246956	0.030988	-1.623134e+05	0.000000	-0.000000	0	0.000000
1035	@SHAND80	-3.248790e+04	-6.471693e-04	0.00775	-0.000000	0.072500	6.453075	-6.474215e-04	-0.001832	-1.184611e-03	1.0	1.375868e-02	-76300	-41700	-118000	0.779086	5.597300	1.464544e+07	11.323673	002382.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	844423	0.1175	6.578784e+05	GS	connect	availability	76300	1.464594	1.408691	0.408691	-0.061179	604.169606	0.999947	CN	100	-9.193218e+04	9.193218e+04	-59444.282022	59444.282022	-1	5624.305513	0.061179	-1.346433e+05	-87061.726429	3636.733141	-76300	-59444.282022
1036	@SHANG191	-7.556306e+03	-1.505240e-04	0.00775	-0.000000	0.172500	3.571131	-1.505827e-04	0.000000	1.505827e-04	1.0	1.515827e-04	0	-2700	-2700	2.798632	20.062607	5.498536e+07	152.384531	603108.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983942	1.769859	0.769859	0.006027	1357.586288	1.000000	CN	100	-7.556306e+03	7.556306e+03	0.000000	0.000000	0	-45.542077	0.006027	-1.499127e+04	0.000000	0.000000	0	0.000000
1037	@SPORT41	-5.994212e+04	-1.194066e-03	0.00775	-0.000000	0.140035	22.997263	-1.194531e-03	-0.001195	0.000000e+00	1.0	1.195531e-03	0	-29600	-29600	2.025072	14.666601	1.140306e+08	231.024046	600732.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.705436	1.643551	0.643551	-0.094414	2887.103292	1.000000	CN	100	-5.994212e+04	5.994212e+04	0.000000	0.000000	0	5659.394537	0.094414	-1.022274e+05	0.000000	-0.000000	0	0.000000
1038	@STHNB2	-1.651497e+04	-3.289835e-04	0.00775	-0.000000	0.210000	9.501764	-3.291117e-04	-0.000329	0.000000e+00	1.0	3.301117e-04	0	-16200	-16200	1.019443	7.265801	6.636362e+07	66.607017	000906.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.749461	1.601771	0.601771	-0.071153	404.509221	0.999437	CN	100	-1.651497e+04	1.651497e+04	0.000000	0.000000	0	1175.081967	0.071153	-2.889230e+04	0.000000	-0.000000	0	0.000000
1039	@TONGW1	5.221535e+04	1.040146e-03	0.00775	1.108682	0.000000	-0.000000	1.040552e-03	0.001041	0.000000e+00	1.0	1.000000e-06	0	14000	14000	3.729668	26.971207	3.605274e+07	134.321339	600438.SH	SHA	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315176	1.364713	0.364713	0.104409	9234.996107	1.000000	CN	100	5.221535e+04	5.221535e+04	0.000000	0.000000	0	5451.740301	0.104409	6.867236e+04	0.000000	0.000000	0	0.000000
1040	@VANCH1	-9.224557e+03	-1.837561e-04	0.00775	-0.000000	0.167500	4.233187	-1.838277e-04	0.000000	1.838277e-04	1.0	1.848277e-04	0	-1624	-1624	5.680146	40.956696	4.176082e+06	23.626552	688153.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.121205	1.880079	0.880079	-0.072117	1367.771963	1.000000	CN	100	-9.224557e+03	9.224557e+03	0.000000	0.000000	0	665.249321	0.072117	-1.956718e+04	0.000000	-0.000000	0	0.000000
1041	@XINJI46	-1.158269e+04	-2.307309e-04	0.00775	-0.000000	0.172500	5.474012	-2.308208e-04	-0.000231	0.000000e+00	1.0	2.318208e-04	0	-8600	-8600	1.346825	9.598500	2.439736e+07	32.348387	603227.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.108732	1.098815	0.098815	-0.063291	837.161795	1.000000	CN	100	-1.158269e+04	1.158269e+04	0.000000	0.000000	0	733.077843	0.063291	-1.284210e+04	0.000000	-0.000000	0	0.000000
1042	@ANHUI13	-2.952654e+04	-5.881781e-04	0.00775	-0.000000	0.175000	14.156560	-5.884073e-04	-0.000588	0.000000e+00	1.0	5.894073e-04	0	-15000	-15000	1.968436	14.099700	2.324856e+07	45.280616	600199.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.066838	1.864707	0.864707	-0.121934	945.226511	1.000000	CN	100	-2.952654e+04	2.952654e+04	0.000000	0.000000	0	3600.294288	0.121934	-6.102658e+04	0.000000	-0.000000	0	0.000000
1043	@CHANG97	-1.700729e+03	-3.387906e-05	0.00775	-0.000000	0.175000	0.815418	-3.389227e-05	0.000000	3.389227e-05	1.0	1.123926e-04	-1300	-600	-1900	2.834548	19.941498	2.791106e+07	76.884803	603698.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	1372	0.2250	3.889000e+03	GS	connect	availability	1300	1.296791	1.233631	0.233631	-0.155320	607.715746	0.999183	CN	100	-5.385642e+03	5.385642e+03	-3684.912907	3684.912907	-1	836.495727	0.155320	-6.984054e+03	-4778.563284	572.339181	-1300	-3684.912907
1044	@CHINA214	-6.985719e+05	-1.391577e-02	0.00775	-0.000000	0.082500	157.896384	-1.392120e-02	-0.013921	0.000000e+00	1.0	1.392220e-02	0	-1245600	-1245600	0.560832	4.076200	6.047231e+08	340.501001	600016.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.688768	0.729066	-0.270934	-0.092587	11535.203574	1.000000	CN	100	-6.985719e+05	6.985719e+05	0.000000	0.000000	0	64678.544424	0.092587	-4.811539e+05	0.000000	-0.000000	0	0.000000
1045	@GUANG124	-2.143730e+04	-4.270379e-04	0.00775	-0.000000	0.175000	10.278160	-4.272044e-04	-0.000515	-8.747518e-05	1.0	9.524748e-03	-4300	-21000	-25300	1.020824	7.304300	3.455050e+08	348.609627	002400.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	447157	0.2125	4.564686e+05	GS	connect	availability	4300	1.494466	1.443976	0.443976	-0.031924	1441.508580	1.000000	CN	100	-2.582685e+04	2.582685e+04	-4389.543232	4389.543232	-1	824.495092	0.031924	-3.859734e+04	-6560.022534	140.131577	-4300	-4389.543232
1046	@MAANS6	1.352763e+05	2.694747e-03	0.00775	2.872305	0.000000	-0.000000	2.695797e-03	0.003714	1.018155e-03	1.0	1.000000e-06	8800	23300	32100	5.805850	42.052399	2.106374e+07	122.358103	002352.ZK	SHE	CHN	CN	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135982	1.095962	0.095962	0.284917	13142.167267	1.000000	CN	100	1.863678e+05	1.863678e+05	51091.477844	51091.477844	1	53099.265922	0.284917	2.117104e+05	58038.994718	14556.808103	0	0.000000
1047	@SHANT12	-1.045854e+04	-2.083375e-04	0.00775	-0.000000	0.172815	4.951750	-2.084187e-04	-0.000282	-7.329008e-05	1.0	7.780078e-03	-6400	-18200	-24600	0.574645	4.084300	4.053136e+07	22.867318	601515.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	661102	0.1900	3.798990e+05	GS	connect	availability	6400	1.555832	1.449061	0.449061	-0.041876	561.297338	1.000000	CN	100	-1.413627e+04	1.413627e+04	-3677.728857	3677.728857	-1	591.970071	0.041876	-2.199366e+04	-5721.928307	154.008474	-6400	-3677.728857
1048	@TONGQ1	-1.379066e+04	-2.747143e-04	0.00775	-0.000000	0.210000	7.934351	-2.748214e-04	-0.000275	0.000000e+00	1.0	2.758214e-04	0	-4200	-4200	3.283490	23.794693	5.346731e+06	17.574171	605108.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.600318	1.440274	0.440274	-0.047823	529.298574	0.999966	CN	100	-1.379066e+04	1.379066e+04	0.000000	0.000000	0	659.517202	0.047823	-2.206943e+04	0.000000	-0.000000	0	0.000000
1049	@BEIJI290	-4.037602e+03	-8.043031e-05	0.00775	-0.000000	0.170000	1.880527	-8.046166e-05	0.000000	8.046166e-05	1.0	8.146166e-05	4100	-4111	-11	0.982146	7.042800	1.740031e+07	16.928120	688033.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053056	1.835799	0.835799	-0.069281	552.160995	1.000000	CN	100	-1.080360e+01	1.080360e+01	4026.798075	4026.798075	1	0.748486	0.069281	-2.218041e+01	8267.243509	-278.981185	0	0.000000
1050	@DONGJ4	-9.707083e+03	-1.933682e-04	0.00775	-0.000000	0.155000	4.122186	-1.934435e-04	0.000000	1.934435e-04	1.0	1.068446e-03	0	-14400	-14400	0.674103	4.877500	5.762000e+06	3.882191	002672.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	65061	0.1750	4.385781e+04	GS	connect	availability	0	1.385450	1.328676	0.328676	-0.092011	335.578624	0.883056	CN	100	-9.707083e+03	9.707083e+03	0.000000	0.000000	0	893.157649	0.092011	-1.344868e+04	0.000000	-0.000000	0	0.000000
1051	@HUAXI2	-6.162351e+04	-1.227560e-03	0.00775	-0.000000	0.015000	2.532473	-1.228038e-03	-0.001273	-4.517867e-05	1.0	3.408999e-01	-2200	-59800	-62000	1.030493	7.470600	5.203430e+07	53.697199	600015.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	16540459	0.0225	1.704484e+07	GS	connect	availability	2200	0.601936	0.670552	-0.329448	-0.010284	7872.110462	1.000000	CN	100	-6.389060e+04	6.389060e+04	-2267.085647	2267.085647	-1	657.078013	0.010284	-3.845807e+04	-1364.641024	23.315671	-2200	-2267.085647
1052	@SHANG51	-8.491211e+03	-1.691476e-04	0.00775	-0.000000	0.150000	3.489539	-1.692135e-04	-0.000299	-1.297304e-04	1.0	1.440715e-02	-6900	-9000	-15900	0.943468	6.765900	8.480121e+06	7.925634	002022.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	757223	0.1750	7.144156e+05	GS	connect	availability	6900	1.607297	1.507311	0.507311	-0.065125	393.046005	0.999976	CN	100	-1.500114e+04	1.500114e+04	-6509.928335	6509.928335	-1	976.953598	0.065125	-2.411129e+04	-10463.389398	423.960995	-6900	-6509.928335
1053	@SHENZ56	-7.537659e+03	-1.501526e-04	0.00775	-0.000000	0.147500	3.046040	-1.502111e-04	0.000000	1.502111e-04	1.0	1.512111e-04	0	-14100	-14100	0.534586	3.843100	9.102519e+07	48.322527	002356.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.131792	581.811869	0.999975	CN	100	-7.537659e+03	7.537659e+03	0.000000	0.000000	0	993.401333	0.131792	-1.245238e+04	0.000000	-0.000000	0	0.000000
1054	@SINOW1	-5.391443e+03	-1.073993e-04	0.00775	-0.000000	0.172500	2.548011	-1.074411e-04	0.000000	1.074411e-04	1.0	1.084411e-04	0	-1500	-1500	3.594296	25.875000	1.173747e+07	41.952841	300327.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312428	2.017397	1.017397	-0.051140	1006.184264	1.000000	CN	100	-5.391443e+03	5.391443e+03	0.000000	0.000000	0	275.720407	0.051140	-1.246732e+04	0.000000	-0.000000	0	0.000000
1055	@SMART200	-8.621887e+03	-1.717507e-04	0.00775	-0.000000	0.220000	5.196754	-1.718177e-04	0.000000	1.718177e-04	1.0	1.728177e-04	0	-4700	-4700	1.834444	13.511501	4.915420e+07	91.742523	688512.SH	SHA	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.754256	2.183320	1.183320	-0.106381	845.243171	0.999249	CN	100	-8.621887e+03	8.621887e+03	0.000000	0.000000	0	917.204914	0.106381	-2.374688e+04	0.000000	-0.000000	0	0.000000
1056	@ZHEJI40	-1.190234e+04	-2.370985e-04	0.00775	-0.000000	0.165000	5.380511	-2.371909e-04	-0.000237	0.000000e+00	1.0	2.381909e-04	0	-5200	-5200	2.288912	16.162293	3.673363e+07	82.011211	002006.ZK	SHE	CHN	CN	True	-1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.012864	1.805866	0.805866	-0.080003	729.274889	1.000000	CN	100	-1.190234e+04	1.190234e+04	0.000000	0.000000	0	952.224794	0.080003	-2.395780e+04	0.000000	-0.000000	0	0.000000
1057	@ANHUI93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001110	-1.110450e-03	1.0	1.113638e-03	-13200	0	-13200	4.221431	29.738999	4.642656e+06	19.072133	603031.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	13226	0.2150	5.583265e+04	GS	connect	availability	13200	1.330002	1.327939	0.327939	-0.076667	686.246017	0.999933	CN	100	-5.572289e+04	5.572289e+04	-55722.894285	55722.894285	-1	4272.113948	0.076667	-7.411154e+04	-74111.538416	4272.113948	-13200	-55722.894285
1058	@BAIMT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	5.420207e-02	-1000	0	-1000	8.067133	58.156601	1.477669e+06	11.870871	688563.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	337150	0.0875	2.719834e+06	GS	connect	availability	1000	1.606502	1.446782	0.446782	0.019023	1125.365050	0.999997	CN	100	-8.067133e+03	8.067133e+03	-8067.132975	8067.132975	-1	-153.464815	0.019023	-1.295986e+04	-12959.861792	-153.464815	-1000	-8067.132975
1059	@BEIJI256	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000738	-7.381750e-04	1.0	7.401431e-04	-12200	0	-12200	3.036225	21.799393	3.894139e+07	117.263332	002829.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	12216	0.1950	3.709053e+04	GS	connect	availability	12200	1.983719	1.762912	0.762912	-0.032574	630.955833	1.000000	CN	100	-3.704195e+04	3.704195e+04	-37041.951002	37041.951002	-1	1206.605053	0.032574	-7.348081e+04	-73480.814176	1206.605053	-12200	-37041.951002
1060	@BEIJI74	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000281	-2.808417e-04	1.0	6.245892e-03	-9300	0	-9300	1.515350	10.687900	3.747461e+08	553.268420	300010.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	206798	0.1850	3.133714e+05	GS	connect	availability	9300	2.042589	1.842915	0.842915	-0.056087	3131.642865	1.000000	CN	100	-1.409276e+04	1.409276e+04	-14092.759123	14092.759123	-1	790.426158	0.056087	-2.878571e+04	-28785.710584	790.426158	-9300	-14092.759123
1061	@BETTA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000436	-4.361233e-04	1.0	5.431420e-02	-3000	0	-3000	7.294954	52.098603	2.080129e+07	149.700302	300558.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	373609	0.2000	2.725461e+06	GS	connect	availability	3000	1.592058	1.474074	0.474074	-0.023336	1862.229705	1.000000	CN	100	-2.188486e+04	2.188486e+04	-21884.862330	21884.862330	-1	510.701811	0.023336	-3.484197e+04	-34841.972049	510.701811	-3000	-21884.862330
1062	@DAANG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000450	-4.496506e-04	1.0	1.754509e-03	-24600	0	-24600	0.917222	6.584500	4.167035e+07	37.901501	002030.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	95933	0.2250	8.799187e+04	GS	connect	availability	24600	1.556471	1.472938	0.472938	-0.025119	875.345313	1.000000	CN	100	-2.256366e+04	2.256366e+04	-22563.664099	22563.664099	-1	566.766666	0.025119	-3.511969e+04	-35119.686340	566.766666	-24600	-22563.664099
1063	@DOHIA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000577	-5.771017e-04	1.0	3.554509e-02	-20100	0	-20100	1.440757	10.430001	6.026692e+06	8.682999	002761.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1237973	0.0500	1.783618e+06	GS	connect	availability	20100	1.446559	1.339607	0.339607	-0.014947	888.032613	0.753038	CN	100	-2.895922e+04	2.895922e+04	-28959.217365	28959.217365	-1	432.848120	0.014947	-4.189122e+04	-41891.224256	432.848120	-20100	-28959.217365
1064	@DOUBL24	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.522505e-03	-1600	0	-1600	4.700763	33.704102	1.264700e+06	5.888121	002901.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	16242	0.0650	7.634979e+04	GS	connect	availability	1600	1.508638	1.439522	0.439522	-0.018980	720.096792	0.999999	CN	100	-7.521221e+03	7.521221e+03	-7521.220692	7521.220692	-1	142.751130	0.018980	-1.134680e+04	-11346.798649	142.751130	-1600	-7521.220692
1065	@GUANG301	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000241	-2.409125e-04	1.0	8.380047e-03	-4400	0	-4400	2.747522	19.856400	2.269962e+07	62.262345	300687.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	153034	0.2175	4.204643e+05	GS	connect	availability	4400	2.220047	1.967174	0.967174	-0.029377	1070.486027	1.000000	CN	100	-1.208910e+04	1.208910e+04	-12089.097294	12089.097294	-1	355.139543	0.029377	-2.683836e+04	-26838.362590	355.139543	-4400	-12089.097294
1066	@GUANG72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.644122e-04	-12700	0	-12700	0.464136	3.345400	1.701178e+07	7.861479	600433.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	104160	0.1800	4.834445e+04	GS	connect	availability	12700	1.441217	1.367587	0.367587	-0.074568	490.131805	0.922567	CN	100	-5.894533e+03	5.894533e+03	-5894.532584	5894.532584	-1	439.545291	0.074568	-8.495303e+03	-8495.302767	439.545291	-12700	-5894.532584
1067	@HANGZ11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.399010e-03	-5400	0	-5400	1.450426	10.467600	3.778376e+07	54.633457	300025.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	48367	0.1750	7.015278e+04	GS	connect	availability	5400	2.222380	1.823082	0.823082	-0.072787	619.891891	1.000000	CN	100	-7.832303e+03	7.832303e+03	-7832.302854	7832.302854	-1	570.089946	0.072787	-1.740635e+04	-17406.354695	570.089946	-5400	-7832.302854
1068	@HUAYI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.429258e-03	-15300	0	-15300	0.419933	2.990700	1.637294e+08	67.640376	300027.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1126642	0.2175	4.731141e+05	GS	connect	availability	15300	2.374817	2.061231	1.061231	-0.035151	1165.106171	1.000000	CN	100	-6.424975e+03	6.424975e+03	-6424.974785	6424.974785	-1	225.845009	0.035151	-1.525814e+04	-15258.136715	225.845009	-15300	-6424.974785
1069	@JIANG137	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000729	-7.286505e-04	1.0	1.091121e-02	-8200	0	-8200	4.459025	31.873002	1.713366e+07	75.436157	300294.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	122780	0.1675	5.474791e+05	GS	connect	availability	8200	1.157416	1.169247	0.169247	-0.019335	1596.405252	1.000000	CN	100	-3.656401e+04	3.656401e+04	-36564.006560	36564.006560	-1	706.975319	0.019335	-4.231976e+04	-42319.756361	706.975319	-8200	-36564.006560
1070	@JIANG24	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.008598	-8.598246e-03	1.0	3.085341e-01	-61900	0	-61900	6.970336	49.826005	1.095674e+08	754.125728	600276.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	2221174	0.0500	1.548233e+07	GS	connect	availability	61900	1.133404	1.135246	0.135246	-0.038990	27122.914371	1.000000	CN	100	-4.314638e+05	4.314638e+05	-431463.804539	431463.804539	-1	16822.917789	0.038990	-4.890227e+05	-489022.733438	16822.917789	-61900	-431463.804539
1071	@LIAON3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000265	-2.648948e-04	1.0	2.184190e-02	-8100	0	-8100	1.641054	11.885101	2.508029e+07	41.175774	600739.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	667855	0.1200	1.095986e+06	GS	connect	availability	8100	1.750670	1.585968	0.585968	0.008828	1455.996193	1.000000	CN	100	-1.329254e+04	1.329254e+04	-13292.537962	13292.537962	-1	-117.343804	0.008828	-2.327085e+04	-23270.849267	-117.343804	-8100	-13292.537962
1072	@LINGN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000346	-3.459422e-04	1.0	7.208627e-04	-35400	0	-35400	0.490382	3.526301	4.243872e+08	206.722648	002717.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	73663	0.1950	3.612303e+04	GS	connect	availability	35400	2.397322	2.005025	1.005025	-0.049903	785.053491	1.000000	CN	100	-1.735953e+04	1.735953e+04	-17359.533599	17359.533599	-1	866.299497	0.049903	-4.161640e+04	-41616.400121	866.299497	-35400	-17359.533599
1073	@NINGX12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000595	-5.947661e-04	1.0	2.537729e-01	-13000	0	-13000	2.295817	16.477295	3.836487e+07	87.322475	600989.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	5546777	0.1025	1.273439e+07	GS	connect	availability	13000	1.125842	1.167808	0.167808	-0.024695	6229.340860	1.000000	CN	100	-2.984563e+04	2.984563e+04	-29845.625173	29845.625173	-1	737.025317	0.024695	-3.360146e+04	-33601.455046	737.025317	-13000	-29845.625173
1074	@PONYT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000390	-3.900142e-04	1.0	7.017888e-03	-15400	0	-15400	1.270850	8.975300	4.875742e+07	60.449969	300887.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	277067	0.1725	3.521106e+05	GS	connect	availability	15400	2.039081	1.788088	0.788088	-0.051357	693.576971	1.000000	CN	100	-1.957109e+04	1.957109e+04	-19571.087412	19571.087412	-1	1005.120430	0.051357	-3.990703e+04	-39907.028739	1005.120430	-15400	-19571.087412
1075	@SHENZ286	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.474865e-02	-2900	0	-2900	3.172981	22.863999	4.602098e+06	14.534981	688321.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	233233	0.1925	7.400438e+05	GS	connect	availability	2900	2.066892	1.809920	0.809920	-0.007935	1112.778404	1.000000	CN	100	-9.201644e+03	9.201644e+03	-9201.644364	9201.644364	-1	73.016961	0.007935	-1.901880e+04	-19018.803178	73.016961	-2900	-9201.644364
1076	@SHENZ45	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000455	-4.547597e-04	1.0	4.552780e-04	-47200	0	-47200	0.483475	3.437000	3.237025e+07	15.368518	002303.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	47150	0.1750	2.279587e+04	GS	connect	availability	47200	1.636722	1.491298	0.491298	-0.018750	740.358077	0.999997	CN	100	-2.282004e+04	2.282004e+04	-22820.042882	22820.042882	-1	427.881220	0.018750	-3.735006e+04	-37350.059080	427.881220	-47200	-22820.042882
1077	@SICHU130	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000548	-5.480515e-04	1.0	6.487386e-02	-1000	0	-1000	27.501467	195.028910	2.601804e+06	70.093861	688506.SH	SHA	CHN	CN	True	-1	2024-11-21	2024-11-21	118370	0.1300	3.255349e+06	GS	connect	availability	1000	1.467937	1.364575	0.364575	-0.027495	10256.122064	1.000000	CN	100	-2.750147e+04	2.750147e+04	-27501.466934	27501.466934	-1	756.147311	0.027495	-4.037042e+04	-40370.417759	756.147311	-1000	-27501.466934
1078	@WINNE10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000302	-3.023463e-04	1.0	1.067313e-01	-3100	0	-3100	4.894152	34.830704	9.215000e+06	44.336765	300888.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	1094321	0.1500	5.355774e+06	GS	connect	availability	3100	1.618546	1.516535	0.516535	-0.000260	855.003230	1.000000	CN	100	-1.517187e+04	1.517187e+04	-15171.872123	15171.872123	-1	3.947089	0.000260	-2.455637e+04	-24556.368729	3.947089	-3100	-15171.872123
1079	@WUHAN46	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000488	-4.878453e-04	1.0	9.817933e-04	-8700	0	-8700	2.813827	20.031296	9.415477e+06	26.053003	002932.ZK	SHE	CHN	CN	True	-1	2024-11-21	2024-11-21	17491	0.2000	4.921664e+04	GS	connect	availability	8700	1.638923	1.530721	0.530721	-0.034578	654.273251	0.999998	CN	100	-2.448029e+04	2.448029e+04	-24480.292890	24480.292890	-1	846.486323	0.034578	-4.012131e+04	-40121.309929	846.486323	-8700	-24480.292890
1080	@AIRPO2	-3.683254e+05	-7.337159e-03	0.00500	-0.000000	0.005000	5.045553	-7.340018e-03	-0.007340	0.000000e+00	1.0	2.346386e-01	0	-211000	-211000	1.745618	60.397706	1.565973e+07	27.402914	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	6534014	0.0125	1.140589e+07	GS	thai	availability	0	0.191917	0.264850	-0.735150	-0.125979	24937.370368	1.000000	TH	100	-3.683254e+05	3.683254e+05	0.000000	0.000000	0	46401.105743	0.125979	-7.068785e+04	0.000000	-0.000000	0	0.000000
1081	@MUANG4	-3.532602e+05	-7.037055e-03	0.00500	-0.000000	0.257500	249.217796	-7.039798e-03	-0.007040	0.000000e+00	1.0	1.254019e-01	0	-252700	-252700	1.397943	48.369095	4.763582e+06	6.675653	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	4248681	0.2600	5.939414e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.123004	2963.638998	1.000000	TH	100	-3.532602e+05	3.532602e+05	0.000000	0.000000	0	43452.452315	0.123004	-2.361563e+03	0.000000	-0.000000	0	0.000000
1082	@NGERN1	-2.103468e+05	-4.190175e-03	0.00500	-0.000000	0.125000	72.036565	-4.191808e-03	-0.004194	-1.986168e-06	1.0	1.059513e-01	-200	-422100	-422300	0.498334	17.491593	1.961193e+07	9.938978	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	10246720	0.1375	5.106289e+06	GS	thai	availability	200	0.123518	0.210206	-0.789794	-0.136973	1219.593799	0.999999	TH	100	-2.104464e+05	2.104464e+05	-99.666794	99.666794	-1	28825.468931	0.136973	-2.599399e+04	-12.310674	13.651655	-200	-99.666794
1083	@PTTEX3	4.573229e+05	9.110018e-03	0.00500	6.264697	0.000000	-0.000000	9.113568e-03	0.008687	-4.269685e-04	1.0	8.423469e-01	-5800	123800	118000	3.694046	126.966600	5.605024e+06	20.618596	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-21	2024-11-21	11442545	0.0050	4.226929e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	-0.006695	5279.509361	1.000000	TH	100	4.358974e+05	4.358974e+05	-21425.467188	21425.467188	-1	-2918.335325	0.006695	3.363800e+03	-165.339333	143.443601	0	0.000000
1084	@SRISA3	-3.922715e+05	-7.814173e-03	0.00500	-0.000000	0.202500	217.630066	-7.817218e-03	-0.007860	-4.250920e-05	1.0	1.731001e-01	-1900	-349400	-351300	1.122700	39.203507	2.921653e+06	3.318529	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	7387471	0.2025	8.293916e+06	GS	thai	availability	1900	0.413153	0.410931	-0.589069	-0.159295	1695.799426	0.999999	TH	100	-3.944046e+05	3.944046e+05	-2133.130523	2133.130523	-1	62826.628745	0.159295	-1.629496e+05	-881.309952	339.796740	-1900	-2133.130523
1085	@SRITR3	-1.339244e+05	-2.667816e-03	0.00500	-0.000000	0.142500	52.285546	-2.668856e-03	-0.002690	-2.078548e-05	1.0	6.059144e-02	-2000	-256800	-258800	0.521512	18.097001	8.901410e+06	4.667212	STA_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	5573273	0.1425	2.906531e+06	GS	thai	availability	2000	0.677637	0.702060	-0.297940	-0.127759	624.813950	0.999628	TH	100	-1.349674e+05	1.349674e+05	-1043.024772	1043.024772	-1	17243.313817	0.127759	-9.145897e+04	-706.792639	133.255903	-2000	-1043.024772
1086	@BANGC1	-1.588396e+05	-3.164136e-03	0.00500	-0.000000	0.097500	42.429765	-3.165369e-03	-0.003793	-6.277793e-04	1.0	5.440400e-02	-33200	-167400	-200600	0.948863	32.514603	7.707152e+06	7.260466	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	2709693	0.0975	2.571127e+06	GS	thai	availability	33200	0.104234	0.214351	-0.785649	-0.181933	1306.510918	1.000000	TH	100	-1.903419e+05	1.903419e+05	-31502.245401	31502.245401	-1	34629.450006	0.181933	-1.984010e+04	-3283.605124	5731.294816	-33200	-31502.245401
1087	@THAIO13	-4.072229e+05	-8.112011e-03	0.00500	-0.000000	0.082500	92.043543	-8.115172e-03	-0.008269	-1.533795e-04	1.0	1.206883e-02	-6600	-349200	-355800	1.166160	40.391495	7.322660e+06	8.569410	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	170085	0.1825	1.983463e+05	GS	thai	availability	6600	0.201439	0.279076	-0.720924	-0.142187	1432.755779	1.000000	TH	100	-4.149196e+05	4.149196e+05	-7696.653629	7696.653629	-1	58996.306563	0.142187	-8.358093e+04	-1550.405143	1094.366564	-6600	-7696.653629
1088	@CARAB3	-8.252354e+04	-1.643895e-03	0.00500	-0.000000	0.300000	67.827568	-1.644536e-03	-0.002010	-3.659544e-04	1.0	1.030878e-01	-8100	-36400	-44500	2.267130	78.410203	1.726118e+06	3.921346	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	2245313	0.3050	5.090417e+06	GS	thai	availability	8100	0.382900	0.542960	-0.457040	-0.106316	1700.347675	0.999999	TH	100	-1.008873e+05	1.008873e+05	-18363.754889	18363.754889	-1	10725.973748	0.106316	-3.862976e+04	-7031.485128	1952.368255	-8100	-18363.754889
1089	@OSOTS1	-5.672333e+05	-1.129947e-02	0.00500	-0.000000	0.177500	275.846328	-1.130387e-02	-0.015144	-3.840066e-03	1.0	6.616566e-02	-321300	-945800	-1267100	0.599739	20.832200	3.448272e+06	2.081272	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	4590227	0.1825	2.752939e+06	GS	thai	availability	321300	0.015735	0.283491	-0.716509	-0.188904	1657.347981	0.999996	TH	100	-7.599295e+05	7.599295e+05	-192696.191108	192696.191108	-1	143553.871256	0.188904	-1.195720e+04	-3032.001773	36401.119750	-321300	-192696.191108
1090	@BERLI44	1.529320e+05	3.046455e-03	0.00500	2.094959	0.000000	-0.000000	3.047642e-03	0.003033	-1.454406e-05	1.0	4.710671e-02	-1100	230500	229400	0.663479	23.003602	2.234515e+06	1.489262	BJC_n.BK	BAK	THA	TH	True	1	2024-11-21	2024-11-21	3562711	0.3325	2.363786e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	-0.002585	664.772461	0.987969	TH	100	1.522022e+05	1.522022e+05	-729.827420	729.827420	-1	-393.405169	0.002585	3.606822e+04	-172.951346	1.886424	0	0.000000
1091	@SCBXP1	-4.637288e+05	-9.237626e-03	0.00500	-0.000000	0.005000	6.352450	-9.241226e-03	-0.005983	3.258125e-03	1.0	9.273085e-01	49500	-140400	-90900	3.302912	114.073510	4.579457e+06	15.135296	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	13947988	0.0050	4.606897e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.032354	11121.252742	1.000000	TH	100	-3.002347e+05	3.002347e+05	163494.132986	163494.132986	1	9713.652043	0.032354	-2.884503e+04	15707.689700	-5289.612499	0	0.000000
1092	@KCEEL3	9.012821e+04	1.795383e-03	0.00500	1.234633	0.000000	-0.000000	1.796082e-03	0.001796	0.000000e+00	1.0	2.171360e-02	0	112100	112100	0.803998	27.222199	8.279898e+06	6.530408	KCE_n.BK	BAK	THA	TH	True	1	2024-11-21	2024-11-21	1355162	0.2525	1.089548e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.013276	950.397469	1.000000	TH	100	9.012821e+04	9.012821e+04	0.000000	0.000000	0	-1196.548210	0.013276	4.003807e+04	0.000000	-0.000000	0	0.000000
1093	@KRUNG16	1.955056e+05	3.894533e-03	0.00500	2.678159	0.000000	-0.000000	3.896051e-03	0.003896	0.000000e+00	1.0	1.000000e-06	0	145900	145900	1.339997	46.403000	3.866498e+06	5.198236	KTC_n.BK	BAK	THA	TH	True	1	2024-11-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.008004	1762.030247	0.993878	TH	100	1.955056e+05	1.955056e+05	0.000000	0.000000	0	1564.732255	0.008004	4.103264e+04	0.000000	0.000000	0	0.000000
1094	@DELTA60	-5.303274e+05	-1.056429e-02	0.00500	-0.000000	0.005000	7.264759	-1.056841e-02	-0.010568	0.000000e+00	1.0	1.000000e+00	0	-105500	-105500	5.026800	169.597510	1.395929e+07	68.592245	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	26779958	0.0050	1.346175e+08	GS	thai	availability	0	0.296570	0.444833	-0.555167	-0.188573	23200.247906	1.000000	TH	100	-5.303274e+05	5.303274e+05	0.000000	0.000000	0	100005.302532	0.188573	-1.572793e+05	0.000000	-0.000000	0	0.000000
1095	@COMPC5	-7.827756e+03	-1.559314e-04	0.00500	-0.000000	0.215000	4.610870	-1.559922e-04	0.000000	1.559922e-04	1.0	1.943064e-01	0	-10100	-10100	0.775025	26.675095	4.351051e+06	3.362732	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	12570563	0.2150	9.742505e+06	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.099158	1860.059975	1.000000	TH	100	-7.827756e+03	7.827756e+03	0.000000	0.000000	0	776.187257	0.099158	-5.629335e+02	0.000000	-0.000000	0	0.000000
1096	@ITAIL1	3.772475e+04	7.514890e-04	0.00500	0.516777	0.000000	-0.000000	7.517818e-04	0.000752	0.000000e+00	1.0	4.928520e-02	0	62300	62300	0.605534	20.932007	4.753668e+06	2.882915	ITC_n.BK	BAK	THA	TH	True	1	2024-11-21	2024-11-21	4084171	0.2600	2.473103e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.033982	381.486201	0.964998	TH	100	3.772475e+04	3.772475e+04	0.000000	0.000000	0	1281.952071	0.033982	2.562743e+04	0.000000	0.000000	0	0.000000
1097	@BANGK25	-9.750833e+03	-1.942397e-04	0.00500	-0.000000	0.005000	0.133573	-1.943154e-04	0.000000	1.943154e-04	1.0	1.000000e+00	12700	-12700	0	0.767782	26.475205	2.813999e+07	21.585165	BDMS_n.BK	BAK	THA	TH	True	0	2024-11-21	2024-11-21	192254484	0.0050	1.476096e+08	GS	thai	availability	0	0.009295	0.192909	-0.807091	-0.024432	12201.594493	1.000000	TH	100	0.000000e+00	0.000000e+00	9750.832971	9750.832971	1	-0.000000	0.024432	0.000000e+00	90.635888	-238.234970	0	0.000000
1098	@LANDH5	-1.263219e+04	-2.516372e-04	0.00500	-0.000000	0.005000	0.173044	-2.517353e-04	-0.000323	-7.111522e-05	1.0	5.155136e-02	-22600	-80000	-102600	0.157902	5.449200	2.360122e+07	3.726142	LH_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	16302401	0.0400	2.574188e+06	GS	thai	availability	22600	0.196471	0.361413	-0.638587	-0.101392	1773.674350	1.000000	TH	100	-1.620078e+04	1.620078e+04	-3568.593300	3568.593300	-1	1642.626636	0.101392	-3.182979e+03	-701.124047	361.826140	-22600	-3568.593300
1099	@ROYAL74	-2.292047e+04	-4.565831e-04	0.00500	-0.000000	0.005000	0.313979	-4.567610e-04	-0.000580	-1.231540e-04	1.0	8.014983e-01	-7900	-29300	-37200	0.782269	27.219895	2.601185e+07	20.513976	MINT_n.BK	BAK	THA	TH	True	-1	2024-11-21	2024-11-21	51384612	0.0050	4.019657e+07	GS	thai	availability	7900	0.294952	0.370657	-0.629343	-0.068722	3725.772386	1.000000	TH	100	-2.910039e+04	2.910039e+04	-6179.921773	6179.921773	-1	1999.837351	0.068722	-8.583208e+03	-1822.778037	424.696642	-7900	-6179.921773