| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 868 | CN | @ZIJIN2 | 601899.SH | -292800.0 | -655809.493817 | 2.239787 | 56600.0 | 1.267719e+05 | 1.267719e+05 | 0 | 60994988 | 8104.144913 | -41923.915732 | 1.459028e+05 | -754776.101993 | -1.0 | 655809.493817 |
| 328 | JP | @NIDEC6 | 6594.T | -16300.0 | -302265.595353 | 18.543902 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 151590690 | -0.000000 | 9214.449563 | 0.000000e+00 | -234415.116255 | -1.0 | 302265.595353 |
| 455 | JP | @TDKCO10 | 6762.T | 21300.0 | 263254.541365 | 12.359368 | 21300.0 | 2.632545e+05 | 2.632545e+05 | 0 | 578929612 | 28328.473838 | 28328.473838 | 1.920193e+05 | 192019.267292 | 1.0 | 263254.541365 |
| 461 | CN | @ANHUI43 | 002230.ZK | 36000.0 | 237569.234383 | 6.599145 | -189700.0 | -1.251858e+06 | 1.251858e+06 | 0 | 705707 | -35565.492008 | 6749.381720 | -1.987687e+06 | 377210.009903 | 1.0 | 237569.234383 |
| 84 | TW | @TAYAE1 | 1609.TW | 171000.0 | 235833.090106 | 1.379141 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -33250.203474 | 0.000000e+00 | 35384.745754 | 1.0 | 235833.090106 |
| 415 | JP | @SMCCO2 | 6273.T | 500.0 | 214858.385177 | 429.716770 | -1700.0 | -7.305185e+05 | 7.305185e+05 | 0 | 14108051 | 28656.989990 | -8428.526468 | -7.351868e+05 | 216231.402437 | 1.0 | 214858.385177 |
| 448 | JP | @WESTJ1 | 9021.T | -11400.0 | -206351.338009 | 18.100995 | -12900.0 | -2.335028e+05 | 2.335028e+05 | 11400 | 63240081 | 29964.983455 | 26480.683053 | -7.747900e+04 | -68469.814564 | -1.0 | 206351.338009 |
| 48 | AU | @MEGAP9 | MP1.AX | 31500.0 | 172187.114527 | 5.466258 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12468225 | -0.000000 | -32937.878330 | 0.000000e+00 | 66198.196362 | 1.0 | 172187.114527 |
| 121 | AU | @CSLNP2 | CSL.AX | 962.0 | 169875.951622 | 176.586228 | -752.0 | -1.327928e+05 | 1.327928e+05 | 0 | 92363378 | 3465.934471 | -4433.815107 | 3.797084e+03 | -4857.440478 | 1.0 | 169875.951622 |
| 342 | JP | @SUMIT21 | 8316.T | -6700.0 | -159247.371056 | 23.768264 | -36300.0 | -8.627880e+05 | 8.627880e+05 | 6700 | 662901952 | 105539.653596 | 19479.770774 | -5.789201e+05 | -106853.016349 | -1.0 | 159247.371056 |
| 148 | JP | @OSAKA6 | 9532.T | 7600.0 | 158476.648230 | 20.852191 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 66458129 | -0.000000 | -7720.480978 | 0.000000e+00 | 29303.999755 | 1.0 | 158476.648230 |
| 790 | CN | @IMONG2 | 600111.SH | 47300.0 | 151691.007848 | 3.206998 | -290900.0 | -9.329157e+05 | 9.329157e+05 | 0 | 8093726 | -856.813234 | 139.316830 | -1.403373e+06 | 228186.844046 | 1.0 | 151691.007848 |
| 167 | AU | @SONIC9 | SHL.AX | -7712.0 | -140469.111818 | 18.214356 | -13606.0 | -2.478245e+05 | 2.478245e+05 | 7712 | 77737295 | 36375.762470 | 20618.100851 | -4.570162e+04 | -25904.076567 | -1.0 | 140469.111818 |
| 697 | CN | @CHINA1271 | 601818.SH | -269100.0 | -134228.361305 | 0.498805 | -319200.0 | -1.592185e+05 | 1.592185e+05 | 234000 | 86114392 | 4558.759636 | 3843.240032 | -8.858105e+04 | -74677.818052 | -1.0 | 134228.361305 |
| 990 | CN | @CONTE31 | 300750.ZK | 3600.0 | 133667.517997 | 37.129866 | -26700.0 | -9.913674e+05 | 9.913674e+05 | 0 | 7607491 | -45247.837182 | 6100.831980 | -1.586605e+06 | 213924.229172 | 1.0 | 133667.517997 |
| 1025 | CN | @GOERT1 | 002241.ZK | 39400.0 | 132888.529921 | 3.372805 | -43200.0 | -1.457052e+05 | 1.457052e+05 | 0 | 0 | -11869.325150 | 10825.264142 | -2.554856e+05 | 233012.310155 | 1.0 | 132888.529921 |
| 348 | JP | @KEYEN4 | 6861.T | -300.0 | -127305.048021 | 424.350160 | 100.0 | 4.243502e+04 | 4.243502e+04 | 0 | 46250703 | -426.853742 | 1280.561226 | 2.910862e+04 | -87325.868934 | -1.0 | 127305.048021 |
| 408 | JP | @DIAMO14 | 8593.T | 18100.0 | 120834.403153 | 6.675934 | 147300.0 | 9.833651e+05 | 9.833651e+05 | 0 | 173139993 | 43826.398356 | 5385.321183 | 3.389238e+05 | 41646.445543 | 1.0 | 120834.403153 |
| 450 | AU | @WOOLW14 | WOW.AX | -6062.0 | -119133.432729 | 19.652496 | -11070.0 | -2.175531e+05 | 2.175531e+05 | 6062 | 180161202 | 32296.873026 | 17685.966060 | 8.311235e+03 | 4551.283579 | -1.0 | 119133.432729 |
| 691 | CN | @JIANG98 | 002460.ZK | 20100.0 | 115562.574455 | 5.749382 | -266700.0 | -1.533360e+06 | 1.533360e+06 | 0 | 1319205 | 283435.752344 | -21361.299670 | -2.935232e+06 | 221215.458753 | 1.0 | 115562.574455 |
| 1093 | TH | @OSOTS1 | OSP_n.BK | -177100.0 | -107581.693357 | 0.607463 | -1025500.0 | -6.229533e+05 | 6.229533e+05 | 177100 | 4524909 | 122880.907823 | 21221.071453 | -9.801935e+03 | -1692.757304 | -1.0 | 107581.693357 |
| 351 | JP | @NINTE2 | 7974.T | -2000.0 | -105728.688366 | 52.864344 | -11700.0 | -6.185128e+05 | 6.185128e+05 | 2000 | 236552767 | 48233.050177 | 8244.965842 | -2.763764e+05 | -47243.823506 | -1.0 | 105728.688366 |
| 360 | JP | @RECRU27 | 6098.T | 1700.0 | 103411.347251 | 60.830204 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 381260842 | 0.000000 | 6195.730027 | 0.000000e+00 | 64022.604843 | 1.0 | 103411.347251 |
| 37 | JP | @KIRIN8 | 2503.T | 7600.0 | 103194.096522 | 13.578171 | -12400.0 | -1.683693e+05 | 1.683693e+05 | 0 | 85644463 | 8308.199250 | -5092.122121 | -2.405272e+04 | 14741.987144 | 1.0 | 103194.096522 |
| 910 | CN | @BYDCO4 | 002594.ZK | 2500.0 | 99481.160101 | 39.792464 | 4200.0 | 1.671283e+05 | 1.671283e+05 | 0 | 141413 | 34006.731017 | 20242.101796 | 2.215106e+05 | 131851.552493 | 1.0 | 99481.160101 |
| 61 | JP | @OBICC2 | 4684.T | 2900.0 | 93004.002780 | 32.070346 | 39000.0 | 1.250743e+06 | 1.250743e+06 | 0 | 84322708 | 117715.750433 | 8753.222468 | 1.388768e+05 | 10326.734052 | 1.0 | 93004.002780 |
| 720 | CN | @GUIZH5 | 600395.SH | -116000.0 | -89276.382795 | 0.769624 | -556341.0 | -4.281734e+05 | 4.281734e+05 | 100900 | 164349 | 70124.380068 | 14621.298966 | -4.400808e+05 | -91759.145839 | -1.0 | 89276.382795 |
| 813 | CN | @HUATA1 | 601688.SH | 34400.0 | 87838.263220 | 2.553438 | 120600.0 | 3.079446e+05 | 3.079446e+05 | 0 | 10450834 | 67146.535156 | 19152.908867 | 4.543480e+05 | 129598.440353 | 1.0 | 87838.263220 |
| 98 | AU | @WHITE61 | WHC.AX | 19074.0 | 85272.566220 | 4.470618 | -26661.0 | -1.191911e+05 | 1.191911e+05 | 0 | 107502603 | 16942.871210 | -12121.388000 | -5.444367e+04 | 38950.475991 | 1.0 | 85272.566220 |
| 909 | CN | @BEIJI25 | 000860.ZK | -32200.0 | -84756.764097 | 2.632198 | -286100.0 | -7.530717e+05 | 7.530717e+05 | 28000 | 336855 | 52949.678912 | 5959.383645 | -1.611446e+06 | -181365.158880 | -1.0 | 84756.764097 |
| 456 | CN | @ADVAN315 | 688012.SH | 2700.0 | 80265.430478 | 29.727937 | -18099.0 | -5.380459e+05 | 5.380459e+05 | 0 | 0 | 3855.817532 | -575.208980 | -9.100981e+05 | 135767.997008 | 1.0 | 80265.430478 |
| 144 | JP | @NITTO9 | 6988.T | 4900.0 | 77859.493220 | 15.889692 | 25700.0 | 4.083651e+05 | 4.083651e+05 | 0 | 188563013 | 32259.766942 | 6150.694864 | 2.249159e+05 | 42882.797438 | 1.0 | 77859.493220 |
| 600 | CN | @SHANG316 | 688180.SH | -18400.0 | -76119.002280 | 4.136902 | -53077.0 | -2.195744e+05 | 2.195744e+05 | 16000 | 45118 | 15380.101755 | 5331.760881 | -4.241963e+05 | -147054.491266 | -1.0 | 76119.002280 |
| 421 | JP | @TOYOT13 | 6201.T | -1000.0 | -74776.925205 | 74.776925 | -4100.0 | -3.065854e+05 | 3.065854e+05 | 1000 | 25676988 | 30971.901841 | 7554.122400 | -2.583270e+05 | -63006.579662 | -1.0 | 74776.925205 |
| 261 | SG | @DBSGR2 | DBSM.SI | 2300.0 | 73136.153661 | 31.798328 | -3200.0 | -1.017546e+05 | 1.017546e+05 | 0 | 157400447 | 1776.006171 | -1276.504435 | -2.258936e+04 | 16236.102027 | 1.0 | 73136.153661 |
| 407 | JP | @ASAHI19 | 3407.T | 10300.0 | 73090.969023 | 7.096211 | 31700.0 | 2.249499e+05 | 2.249499e+05 | 0 | 259007376 | 10276.631938 | 3339.094920 | 9.152564e+04 | 29738.615439 | 1.0 | 73090.969023 |
| 1078 | CN | @HUAXI2 | 600015.SH | -68700.0 | -71383.531752 | 1.039062 | -68700.0 | -7.138353e+04 | 7.138353e+04 | 59800 | 14105498 | 2215.995498 | 2215.995498 | -4.296834e+04 | -42968.335154 | -1.0 | 71383.531752 |
| 55 | HK | @NETEA10 | 9999.HK | -4000.0 | -69427.583747 | 17.356896 | 18300.0 | 3.176312e+05 | 3.176312e+05 | 0 | 300601307 | 34934.480186 | -7635.951953 | 4.894552e+05 | -106984.733146 | -1.0 | 69427.583747 |
| 640 | CN | @XJELE1 | 000400.ZK | 18000.0 | 68942.842773 | 3.830158 | 120500.0 | 4.615340e+05 | 4.615340e+05 | 0 | 1774484 | 90502.309644 | 13519.017208 | 3.604398e+05 | 53841.631966 | 1.0 | 68942.842773 |
| 505 | CN | @DALIA6 | 600233.SH | -29300.0 | -66597.337695 | 2.272947 | 7600.0 | 1.727439e+04 | 1.727439e+04 | 0 | 380987 | 2167.756401 | -8357.271388 | 1.567744e+04 | -60440.646598 | -1.0 | 66597.337695 |
| 279 | JP | @JAPAN191 | 5631.T | -1500.0 | -63031.807641 | 42.021205 | 1100.0 | 4.622333e+04 | 4.622333e+04 | 0 | 9860541 | -2357.903460 | 3215.322901 | 5.602101e+04 | -76392.283274 | -1.0 | 63031.807641 |
| 386 | JP | @TOKYO49 | 9501.T | -15300.0 | -57921.566150 | 3.785723 | 16300.0 | 6.170729e+04 | 6.170729e+04 | 0 | 224358007 | -225.838554 | 211.983428 | 2.807660e+04 | -26354.105737 | -1.0 | 57921.566150 |
| 567 | CN | @MABWE1 | 688062.SH | 18400.0 | 57839.249444 | 3.143437 | -1.0 | -3.143437e+00 | 3.143437e+00 | 0 | 0 | 0.135980 | -2502.029024 | -6.034971e+00 | 111043.461802 | 1.0 | 57839.249444 |
| 116 | JP | @ASAHI24 | 5201.T | 1800.0 | 54491.138336 | 30.272855 | -800.0 | -2.421828e+04 | 2.421828e+04 | 0 | 21069686 | 690.602251 | -1553.855065 | -1.390889e+04 | 31295.003024 | 1.0 | 54491.138336 |
| 671 | CN | @FORTU131 | 688318.SH | -2100.0 | -52287.455266 | 24.898788 | 7753.0 | 1.930403e+05 | 1.930403e+05 | 0 | 0 | 37033.683593 | -10031.050631 | 5.866330e+05 | -158897.107965 | -1.0 | 52287.455266 |
| 357 | JP | @MINEB3 | 6479.T | -3200.0 | -52181.556176 | 16.306736 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 72883618 | -0.000000 | 1212.678062 | 0.000000e+00 | -57054.758999 | -1.0 | 52181.556176 |
| 249 | HK | @BOCHO1 | 2388.HK | 15500.0 | 50580.368692 | 3.263250 | -181500.0 | -5.922798e+05 | 5.922798e+05 | 0 | 484685489 | -40543.031531 | 3462.352555 | -3.788245e+05 | 32351.405099 | 1.0 | 50580.368692 |
| 481 | CN | @CHENG42 | 002697.ZK | -64500.0 | -50353.720400 | 0.780678 | 635600.0 | 4.961988e+05 | 4.961988e+05 | 0 | 517480 | 46188.481697 | -4687.157126 | 5.861503e+05 | -59481.893379 | -1.0 | 50353.720400 |
| 1072 | CN | @MAANS6 | 002352.ZK | 8600.0 | 50288.376715 | 5.847486 | 23300.0 | 1.362464e+05 | 1.362464e+05 | 0 | 0 | 36441.437122 | 13450.487522 | 1.547735e+05 | 57126.686362 | 1.0 | 50288.376715 |
| 799 | CN | @TIBET2 | 000762.ZK | -14000.0 | -49056.970693 | 3.504069 | -32900.0 | -1.152839e+05 | 1.152839e+05 | 12200 | 327093 | 8085.114075 | 3440.474074 | -2.263361e+05 | -96313.230780 | -1.0 | 49056.970693 |
| 424 | JP | @ADVAN93 | 6857.T | -800.0 | -48814.169868 | 61.017712 | -1100.0 | -6.711948e+04 | 6.711948e+04 | 800 | 222730611 | 9588.451768 | 6973.419468 | -4.265897e+04 | -31024.702454 | -1.0 | 48814.169868 |
| 132 | JP | @TOKYO51 | 9531.T | 1900.0 | 46928.743894 | 24.699339 | -9000.0 | -2.222941e+05 | 2.222941e+05 | 0 | 79183729 | 21788.041076 | -4599.697560 | -1.684804e+04 | 3556.809313 | 1.0 | 46928.743894 |
| 897 | CN | @EASTM25 | 300059.ZK | -12200.0 | -45463.643127 | 3.726528 | 11000.0 | 4.099181e+04 | 4.099181e+04 | 0 | 0 | 5036.946062 | -5586.431087 | 1.144184e+05 | -126900.376123 | -1.0 | 45463.643127 |
| 1059 | CN | @PHARM149 | 300725.ZK | -8900.0 | -44258.363395 | 4.972850 | -13400.0 | -6.663619e+04 | 6.663619e+04 | 7800 | 97827 | 1858.223018 | 1234.192900 | -1.735496e+05 | -115268.045259 | -1.0 | 44258.363395 |
| 471 | CN | @BEIJI318 | 603392.SH | -4300.0 | -42861.564396 | 9.967806 | -16400.0 | -1.634720e+05 | 1.634720e+05 | 3800 | 59276 | 6446.481098 | 1690.235898 | -2.364914e+05 | -62006.895373 | -1.0 | 42861.564396 |
| 1095 | TH | @SCBXP1 | SCB_n.BK | 12700.0 | 42063.918527 | 3.312120 | -140400.0 | -4.650216e+05 | 4.650216e+05 | 0 | 13987663 | 17158.075695 | -1552.048158 | -4.467692e+04 | 4041.288624 | 1.0 | 42063.918527 |
| 1063 | CN | @SPORT41 | 600732.SH | -19700.0 | -42055.048153 | 2.134774 | -42400.0 | -9.051442e+04 | 9.051442e+04 | 17200 | 27955 | 10533.487253 | 4894.096672 | -1.543665e+05 | -71722.181609 | -1.0 | 42055.048153 |
| 383 | TW | @PHISO1 | 8299.TWO | -3000.0 | -40219.807946 | 13.406603 | -12000.0 | -1.608792e+05 | 1.608792e+05 | 3000 | 1607155 | 26945.833516 | 6736.458379 | -8.787448e+04 | -21968.618996 | -1.0 | 40219.807946 |
| 356 | JP | @FUJIK9 | 5803.T | -1100.0 | -40184.919166 | 36.531745 | 1500.0 | 5.479762e+04 | 5.479762e+04 | 0 | 42527202 | 604.154119 | -443.046354 | 6.088683e+04 | -44650.343245 | -1.0 | 40184.919166 |
| 316 | TW | @NANYA4 | 2408.TW | -35000.0 | -39919.664435 | 1.140562 | -312000.0 | -3.558553e+05 | 3.558553e+05 | 35000 | 3286093 | 57277.737393 | 6425.387208 | -2.633201e+05 | -29539.110956 | -1.0 | 39919.664435 |
| 738 | CN | @CHINA1002 | 601766.SH | 35300.0 | 39849.253662 | 1.128874 | 1444600.0 | 1.630771e+06 | 1.630771e+06 | 0 | 46619464 | 406646.788258 | 9936.751783 | 1.050350e+06 | 25666.183109 | 1.0 | 39849.253662 |
| 73 | JP | @SHOWA14 | 5805.T | -800.0 | -38949.952221 | 48.687440 | 9800.0 | 4.771369e+05 | 4.771369e+05 | 0 | 4758557 | -907.905138 | 74.114705 | 3.793098e+05 | -30964.063325 | -1.0 | 38949.952221 |
| 377 | JP | @HOYAC2 | 7741.T | -300.0 | -38911.157448 | 129.703858 | 1100.0 | 1.426742e+05 | 1.426742e+05 | 0 | 82076537 | 4991.916276 | -1361.431712 | 8.014239e+04 | -21857.016597 | -1.0 | 38911.157448 |
| 964 | CN | @YUNNA10 | 000538.ZK | -4600.0 | -37652.719605 | 8.185374 | -9400.0 | -7.694251e+04 | 7.694251e+04 | 4000 | 2684544 | -859.659597 | -420.684484 | -7.667286e+04 | -37520.763400 | -1.0 | 37652.719605 |
| 1090 | TH | @BANGC1 | BCP_n.BK | -38400.0 | -35822.959601 | 0.932890 | -167400.0 | -1.561657e+05 | 1.561657e+05 | 38400 | 2692659 | 26505.565587 | 6080.129740 | -1.627778e+04 | -3733.970458 | -1.0 | 35822.959601 |
| 921 | CN | @NEWAY13 | 603699.SH | 11200.0 | 35717.190444 | 3.189035 | 233300.0 | 7.440018e+05 | 7.440018e+05 | 0 | 1006099 | 146754.398638 | 7045.217594 | 8.901916e+05 | 42735.303368 | 1.0 | 35717.190444 |
| 1091 | TH | @THAIO13 | TOP_n.BK | -29500.0 | -34986.974837 | 1.185999 | -359900.0 | -4.268411e+05 | 4.268411e+05 | 29500 | 91871 | 64189.308497 | 5261.418729 | -8.598238e+04 | -7047.736370 | -1.0 | 34986.974837 |
| 352 | JP | @SONET1 | 2413.T | -3900.0 | -34395.445856 | 8.819345 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 95439003 | -0.000000 | 730.880156 | 0.000000e+00 | -30378.503452 | -1.0 | 34395.445856 |
| 128 | JP | @NIPPO91 | 4091.T | 1200.0 | 34061.810807 | 28.384842 | 27900.0 | 7.919371e+05 | 7.919371e+05 | 0 | 41323895 | 74877.239456 | 3220.526428 | 4.903029e+05 | 21088.295521 | 1.0 | 34061.810807 |
| 390 | JP | @EASTJ2 | 9020.T | -1700.0 | -32321.541942 | 19.012672 | 8300.0 | 1.578052e+05 | 1.578052e+05 | 0 | 121376359 | -677.645061 | 138.794772 | 8.688482e+03 | -1779.568668 | -1.0 | 32321.541942 |
| 399 | JP | @MITSU92 | 8801.T | 3900.0 | 32075.518423 | 8.224492 | 25100.0 | 2.064347e+05 | 2.064347e+05 | 0 | 711882010 | 16760.352773 | 2604.198240 | 9.289422e+04 | 14433.763713 | 1.0 | 32075.518423 |
| 845 | CN | @YUNNA22 | 002265.ZK | -18900.0 | -31128.738466 | 1.647023 | -169941.0 | -2.798968e+05 | 2.798968e+05 | 16500 | 20930 | 21443.555734 | 2384.846525 | -3.905184e+05 | -43431.527892 | -1.0 | 31128.738466 |
| 442 | AU | @NATLA14 | NAB.AX | -1206.0 | -31030.925655 | 25.730452 | 4193.0 | 1.078878e+05 | 1.078878e+05 | 0 | 441379373 | -3289.173112 | 946.039297 | 8.700011e+03 | -2502.316679 | -1.0 | 31030.925655 |
| 389 | JP | @DAINI12 | 7912.T | 1900.0 | 29631.447716 | 15.595499 | 8000.0 | 1.247640e+05 | 1.247640e+05 | 0 | 81742851 | 9584.348001 | 2276.282650 | 6.661756e+04 | 15821.669631 | 1.0 | 29631.447716 |
| 52 | JP | @MISUM3 | 9962.T | -1800.0 | -29625.628500 | 16.458682 | 16300.0 | 2.682765e+05 | 2.682765e+05 | 0 | 76756973 | -836.256021 | 92.347291 | 1.832081e+05 | -20231.566547 | -1.0 | 29625.628500 |
| 80 | HK | @SUNNY10 | 2382.HK | -4000.0 | -29369.250191 | 7.342313 | 21000.0 | 1.541886e+05 | 1.541886e+05 | 0 | 87780936 | 11400.078503 | -2171.443524 | 3.302205e+05 | -62899.148638 | -1.0 | 29369.250191 |
| 970 | CN | @LOCTE1 | 300729.ZK | -12600.0 | -28673.956475 | 2.275711 | -109400.0 | -2.489628e+05 | 2.489628e+05 | 11000 | 474288 | 10710.189162 | 1233.531841 | -3.225095e+05 | -37144.609952 | -1.0 | 28673.956475 |
| 1103 | TH | @ROYAL74 | MINT_n.BK | -36600.0 | -28585.472124 | 0.781024 | -36600.0 | -2.858547e+04 | 2.858547e+04 | 36600 | 51473229 | 1910.771387 | 1910.771387 | -8.431332e+03 | -8431.331768 | -1.0 | 28585.472124 |
| 441 | JP | @MURAT5 | 6981.T | 1700.0 | 28336.995452 | 16.668821 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 354292899 | 0.000000 | 316.103667 | 0.000000e+00 | 23163.188479 | 1.0 | 28336.995452 |
| 840 | CN | @JILIN3 | 600189.SH | -27700.0 | -28246.169917 | 1.019717 | -138400.0 | -1.411289e+05 | 1.411289e+05 | 24100 | 174305 | 10440.700396 | 2089.648851 | -2.295151e+05 | -45936.182632 | -1.0 | 28246.169917 |
| 716 | CN | @AUTOB23 | 603658.SH | -4400.0 | -28136.459121 | 6.394650 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2106.189425 | 0.000000e+00 | -36319.189677 | -1.0 | 28136.459121 |
| 791 | CN | @JIANG32 | 600418.SH | 5100.0 | 27905.439280 | 5.471655 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 926.808359 | 0.000000e+00 | 41329.160131 | 1.0 | 27905.439280 |
| 566 | CN | @LUOYA4 | 002046.ZK | -16800.0 | -27855.692040 | 1.658077 | 13600.0 | 2.254985e+04 | 2.254985e+04 | 0 | 8107 | 1061.319738 | -1311.042029 | 3.828339e+04 | -47291.243962 | -1.0 | 27855.692040 |
| 341 | JP | @NTTDA3 | 9613.T | -1500.0 | -27738.262787 | 18.492175 | -20100.0 | -3.716927e+05 | 3.716927e+05 | 1500 | 150757815 | 45783.668045 | 3416.691645 | -2.541413e+05 | -18965.769528 | -1.0 | 27738.262787 |
| 852 | CN | @BEIJI291 | 688066.SH | -8100.0 | -27711.433753 | 3.421165 | -38413.0 | -1.314172e+05 | 1.314172e+05 | 7100 | 324215 | 12304.302235 | 2594.560386 | -3.262253e+05 | -68789.853731 | -1.0 | 27711.433753 |
| 611 | CN | @SINEN1 | 300827.ZK | -3900.0 | -26480.317245 | 6.789825 | -14153.0 | -9.609639e+04 | 9.609639e+04 | 3400 | 285291 | 10202.972885 | 2811.530718 | -1.403257e+05 | -38668.132431 | -1.0 | 26480.317245 |
| 556 | CN | @JINAN3 | 000617.ZK | 24100.0 | 26240.173106 | 1.088804 | 215500.0 | 2.346372e+05 | 2.346372e+05 | 0 | 2826201 | 37087.339552 | 4147.586465 | 3.549427e+05 | 39694.287832 | 1.0 | 26240.173106 |
| 58 | JP | @NOMUR64 | 6254.T | -2100.0 | -25364.022671 | 12.078106 | -43000.0 | -5.193586e+05 | 5.193586e+05 | 2100 | 234973 | 94946.328863 | 4636.913735 | -6.925981e+05 | -33824.556243 | -1.0 | 25364.022671 |
| 985 | CN | @KINGS98 | 688037.SH | -1700.0 | -24130.684095 | 14.194520 | -2291.0 | -3.251965e+04 | 3.251965e+04 | 1500 | 40123 | 2864.578566 | 2125.614824 | -7.012731e+04 | -52036.853504 | -1.0 | 24130.684095 |
| 980 | CN | @BEIJI363 | 301085.ZK | -2900.0 | -23965.980987 | 8.264131 | -3300.0 | -2.727163e+04 | 2.727163e+04 | 2600 | 6136 | 1741.930588 | 1530.787486 | -6.945718e+04 | -61038.124732 | -1.0 | 23965.980987 |
| 535 | CN | @HANSL1 | 002008.ZK | -6100.0 | -23481.962348 | 3.849502 | 157400.0 | 6.059116e+05 | 6.059116e+05 | 0 | 2095798 | 46269.814565 | -1793.175787 | 1.105225e+06 | -42832.722673 | -1.0 | 23481.962348 |
| 451 | JP | @ZENSH1 | 7550.T | -400.0 | -23468.251425 | 58.670629 | -600.0 | -3.520238e+04 | 3.520238e+04 | 400 | 14383460 | 3928.057678 | 2618.705119 | -1.304613e+04 | -8697.417091 | -1.0 | 23468.251425 |
| 649 | CN | @ZHEJI118 | 002532.ZK | -19800.0 | -23418.679604 | 1.182762 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8125896 | 0.000000 | -1955.364506 | 0.000000e+00 | -40239.788417 | -1.0 | 23418.679604 |
| 423 | JP | @YAMAH3 | 7951.T | -3400.0 | -23412.645583 | 6.886072 | -7500.0 | -5.164554e+04 | 5.164554e+04 | 3400 | 106892819 | 3438.588759 | 1558.826904 | -3.627571e+04 | -16444.986408 | -1.0 | 23412.645583 |
| 361 | JP | @SYSME2 | 6869.T | -1100.0 | -22318.632981 | 20.289666 | -1900.0 | -3.855037e+04 | 3.855037e+04 | 1100 | 88087693 | 3532.799563 | 2045.305010 | -2.207092e+04 | -12777.900915 | -1.0 | 22318.632981 |
| 468 | CN | @BEIJI14 | 600062.SH | -7400.0 | -22208.284139 | 3.001119 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 314956 | 0.000000 | -1937.980642 | 0.000000e+00 | -20597.065744 | -1.0 | 22208.284139 |
| 244 | JP | @SUMIT35 | 5802.T | 1200.0 | 22147.935979 | 18.456613 | -300.0 | -5.536984e+03 | 5.536984e+03 | 0 | 138456046 | 366.088424 | -1464.353696 | -3.218180e+03 | 12872.720217 | 1.0 | 22147.935979 |
| 368 | JP | @ASICS5 | 7936.T | -1200.0 | -21670.760270 | 18.058967 | -11700.0 | -2.112899e+05 | 2.112899e+05 | 1200 | 149515540 | 20021.669440 | 2053.504558 | -1.810246e+05 | -18566.630429 | -1.0 | 21670.760270 |
| 696 | CN | @BEIJI317 | 002985.ZK | -6336.0 | -21212.503925 | 3.347933 | -43652.0 | -1.461440e+05 | 1.461440e+05 | 6300 | 6336 | 8511.741675 | 1235.462184 | -2.401800e+05 | -34861.646064 | -1.0 | 21212.503925 |
| 46 | HK | @MASCO2 | 0136.HK | -80000.0 | -21069.807555 | 0.263373 | -3820000.0 | -1.006083e+06 | 1.006083e+06 | 80000 | 18513930 | 220653.189068 | 4621.009195 | -1.132996e+06 | -23727.672115 | -1.0 | 21069.807555 |
| 516 | CN | @GEOVI3 | 688568.SH | 2600.0 | 20804.168737 | 8.001603 | -56924.0 | -4.554833e+05 | 4.554833e+05 | 0 | 4303624 | 23280.711077 | -1063.344965 | -7.682888e+05 | 35091.543229 | 1.0 | 20804.168737 |
| 2 | TW | @ASIAO7 | 3019.TW | -6000.0 | -20410.051794 | 3.401675 | 18000.0 | 6.123016e+04 | 6.123016e+04 | 0 | 1807149 | -5014.552612 | 1671.517537 | 2.713959e+04 | -9046.530497 | -1.0 | 20410.051794 |
| 1080 | CN | @SHENZ56 | 002356.ZK | -35261.0 | -18660.222735 | 0.529203 | -35261.0 | -1.866022e+04 | 1.866022e+04 | 35300 | 35261 | 2691.294977 | 2691.294977 | -3.082710e+04 | -30827.104694 | -1.0 | 18660.222735 |
| 694 | CN | @ANKER10 | 300866.ZK | 1600.0 | 18495.296091 | 11.559560 | 26519.0 | 3.065480e+05 | 3.065480e+05 | 0 | 720804 | 55993.311258 | 3378.306045 | 4.404406e+05 | 26573.588280 | 1.0 | 18495.296091 |
| 338 | JP | @KOBEB1 | 3038.T | 800.0 | 18435.276191 | 23.044095 | -6700.0 | -1.543954e+05 | 1.543954e+05 | 0 | 25112224 | 19311.922098 | -2305.901146 | 2.447010e+03 | -292.180312 | 1.0 | 18435.276191 |
| 327 | JP | @NAMCO5 | 7832.T | 900.0 | 18429.456975 | 20.477174 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 134196982 | 0.000000 | 595.796108 | 0.000000e+00 | 4313.181393 | 1.0 | 18429.456975 |
| 1060 | CN | @SHAND80 | 002382.ZK | -23900.0 | -18030.757657 | 0.754425 | -44800.0 | -3.379824e+04 | 3.379824e+04 | 20800 | 737056 | 1628.851329 | 868.963098 | -4.950069e+04 | -26407.735732 | -1.0 | 18030.757657 |
| 416 | JP | @SUMIT43 | 8830.T | 600.0 | 17954.221004 | 29.923702 | 5700.0 | 1.705651e+05 | 1.705651e+05 | 0 | 63778767 | 12126.647085 | 1276.489167 | 1.069963e+05 | 11262.771423 | 1.0 | 17954.221004 |
| 215 | TW | @PRIME74 | 8069.TWO | -2000.0 | -17947.300446 | 8.973650 | -12000.0 | -1.076838e+05 | 1.076838e+05 | 2000 | 15897130 | 16404.291279 | 2734.048547 | -4.875131e+04 | -8125.218624 | -1.0 | 17947.300446 |
| 497 | CN | @CHONG33 | 600452.SH | 12200.0 | 17817.970790 | 1.460489 | 463600.0 | 6.770829e+05 | 6.770829e+05 | 0 | 2200108 | 129894.537728 | 3418.277309 | 9.015418e+05 | 23724.783401 | 1.0 | 17817.970790 |
| 939 | CN | @CHINA1135 | 601888.SH | 1800.0 | 17486.907604 | 9.714949 | -60800.0 | -5.906689e+05 | 5.906689e+05 | 0 | 1603887 | -21204.319494 | 627.759459 | -1.173194e+06 | 34732.730951 | 1.0 | 17486.907604 |
| 914 | CN | @HAINA6 | 600221.SH | 70900.0 | 17045.857684 | 0.240421 | -90100.0 | -2.166194e+04 | 2.166194e+04 | 0 | 845185 | -1065.342485 | 838.321667 | -2.578594e+04 | 20291.047574 | 1.0 | 17045.857684 |
| 534 | CN | @HANGZ8 | 600570.SH | 4100.0 | 16995.288298 | 4.145192 | -91180.0 | -3.779586e+05 | 3.779586e+05 | 0 | 1006667 | -8522.532565 | 383.224211 | -7.215416e+05 | 32444.839624 | 1.0 | 16995.288298 |
| 1086 | TH | @NGERN1 | TIDLOR_n.BK | -32300.0 | -16724.607243 | 0.517790 | -425800.0 | -2.204749e+05 | 2.204749e+05 | 32300 | 10306720 | 35955.003256 | 2727.446231 | -2.723268e+04 | -2065.795273 | -1.0 | 16724.607243 |
| 367 | HK | @VITAS2 | 0345.HK | -12000.0 | -16280.280522 | 1.356690 | -142000.0 | -1.926500e+05 | 1.926500e+05 | 12000 | 11465593 | 31574.859010 | 2668.297945 | -2.557682e+05 | -21614.213317 | -1.0 | 16280.280522 |
| 384 | JP | @SAPPO6 | 2501.T | -300.0 | -16202.636997 | 54.008790 | -1600.0 | -8.641406e+04 | 8.641406e+04 | 300 | 5989965 | 13356.941792 | 2504.426586 | -2.057829e+04 | -3858.428491 | -1.0 | 16202.636997 |
| 318 | TW | @POWER587 | 6770.TW | -29000.0 | -16114.093482 | 0.555658 | -283000.0 | -1.572513e+05 | 1.572513e+05 | 29000 | 15426278 | 28058.655273 | 2875.268562 | -1.133679e+05 | -11617.208835 | -1.0 | 16114.093482 |
| 1050 | CN | @CCORE1 | 688262.SH | -3531.0 | -15856.396723 | 4.490625 | -5431.0 | -2.438858e+04 | 2.438858e+04 | 3500 | 3531 | 2367.414672 | 1539.190058 | -6.528384e+04 | -42444.711918 | -1.0 | 15856.396723 |
| 895 | CN | @SICHU51 | 002366.ZK | -22598.0 | -15580.950835 | 0.689484 | -30798.0 | -2.123472e+04 | 2.123472e+04 | 22600 | 22598 | 1760.892554 | 1292.053054 | -3.100993e+04 | -22753.503710 | -1.0 | 15580.950835 |
| 262 | JP | @FIELD8 | 2767.T | -1100.0 | -15376.954909 | 13.979050 | -11100.0 | -1.551675e+05 | 1.551675e+05 | 1100 | 1526032 | 21762.619146 | 2156.655951 | -1.266607e+05 | -12551.958458 | -1.0 | 15376.954909 |
| 346 | JP | @ITOCH7 | 8001.T | 300.0 | 15108.624395 | 50.362081 | 1200.0 | 6.043450e+04 | 6.043450e+04 | 0 | 219618973 | 2471.692895 | 617.923224 | 4.437376e+04 | 11093.440859 | 1.0 | 15108.624395 |
| 70 | JP | @SAWAI1 | 4887.T | -1200.0 | -14881.674972 | 12.401396 | -40600.0 | -5.034967e+05 | 5.034967e+05 | 1200 | 15481365 | 58968.004611 | 1742.896688 | -6.727167e+04 | -1988.325293 | -1.0 | 14881.674972 |
| 846 | CN | @BEIJI41 | 600361.SH | -26600.0 | -14775.125157 | 0.555456 | -285329.0 | -1.584877e+05 | 1.584877e+05 | 23200 | 3652631 | 9628.892075 | 897.660347 | -2.737525e+05 | -25520.773173 | -1.0 | 14775.125157 |
| 85 | AU | @TECHN58 | TNE.AX | -769.0 | -14737.452510 | 19.164438 | 6881.0 | 1.318705e+05 | 1.318705e+05 | 0 | 60094148 | -10482.506686 | 1171.493626 | 3.531803e+04 | -3947.037913 | -1.0 | 14737.452510 |
| 761 | CN | @BEIJI104 | 300212.ZK | -4044.0 | -14611.882295 | 3.613225 | -48344.0 | -1.746778e+05 | 1.746778e+05 | 4000 | 4044 | 14122.055199 | 1181.317045 | -5.167467e+05 | -43226.118262 | -1.0 | 14611.882295 |
| 288 | AU | @NETWE1 | NWL.AX | 730.0 | 14522.093762 | 19.893279 | 24442.0 | 4.862315e+05 | 4.862315e+05 | 0 | 15116120 | 20513.763724 | 612.676848 | 1.735978e+05 | 5184.781399 | 1.0 | 14522.093762 |
| 133 | AU | @TREAS6 | TWE.AX | -1980.0 | -14340.728625 | 7.242792 | -90004.0 | -6.518803e+05 | 6.518803e+05 | 1980 | 141977633 | 98665.067729 | 2170.535022 | -2.614608e+05 | -5751.882488 | -1.0 | 14340.728625 |
| 687 | CN | @TAIYA1 | 002517.ZK | 7700.0 | 14299.255247 | 1.857046 | 86000.0 | 1.597060e+05 | 1.597060e+05 | 0 | 3312143 | 26681.409850 | 2388.916928 | 2.496684e+05 | 22354.031523 | 1.0 | 14299.255247 |
| 677 | CN | @BEIJI135 | 300379.ZK | -5600.0 | -13757.616017 | 2.456717 | -36600.0 | -8.991585e+04 | 8.991585e+04 | 4900 | 127264 | 6318.386848 | 966.747714 | -1.834867e+05 | -28074.472409 | -1.0 | 13757.616017 |
| 175 | AU | @HOUSE8 | BRG.AX | -649.0 | -13683.602525 | 21.084133 | -22499.0 | -4.743719e+05 | 4.743719e+05 | 649 | 13371149 | 65152.973842 | 1879.384863 | -1.185726e+05 | -3420.312400 | -1.0 | 13683.602525 |
| 552 | CN | @JIANG330 | 688488.SH | -10500.0 | -13666.699052 | 1.301590 | -39520.0 | -5.143885e+04 | 5.143885e+04 | 9200 | 760019 | 4065.381708 | 1080.124189 | -8.847795e+04 | -23507.552076 | -1.0 | 13666.699052 |
| 1084 | TH | @AIRPO2 | AOT_n.BK | -7700.0 | -13642.606042 | 1.771767 | -211000.0 | -3.738428e+05 | 3.738428e+05 | 7700 | 7018819 | 52802.659110 | 1926.921683 | -7.174675e+04 | -2618.246365 | -1.0 | 13642.606042 |
| 734 | CN | @XIANS2 | 601369.SH | -10500.0 | -13333.010349 | 1.269811 | 10800.0 | 1.371395e+04 | 1.371395e+04 | 0 | 959983 | 1092.186749 | -1061.848229 | 1.537207e+04 | -14945.068485 | -1.0 | 13333.010349 |
| 785 | CN | @GUANG202 | 300415.ZK | 4300.0 | 13296.950727 | 3.092314 | 56100.0 | 1.734788e+05 | 1.734788e+05 | 0 | 0 | 28843.961150 | 2210.856202 | 3.058126e+05 | 23440.181368 | 1.0 | 13296.950727 |
| 349 | JP | @KIKKO2 | 2801.T | 1200.0 | 13139.789659 | 10.949825 | 31500.0 | 3.449195e+05 | 3.449195e+05 | 0 | 160847893 | 10123.222539 | 385.646573 | 1.631610e+05 | 6215.658120 | 1.0 | 13139.789659 |
| 403 | AU | @SEEKL1 | SEK.AX | -759.0 | -13059.125632 | 17.205699 | -5086.0 | -8.750819e+04 | 8.750819e+04 | 759 | 55775084 | 11583.880086 | 1728.699368 | -4.404840e+04 | -6573.483531 | -1.0 | 13059.125632 |
| 300 | JP | @TOYOS7 | 5901.T | -900.0 | -13023.405339 | 14.470450 | -10100.0 | -1.461515e+05 | 1.461515e+05 | 900 | 17470088 | 10620.690404 | 946.398155 | -6.238055e+04 | -5558.662467 | -1.0 | 13023.405339 |
| 991 | CN | @GUANG303 | 603882.SH | -2800.0 | -12682.077183 | 4.529313 | -39200.0 | -1.775491e+05 | 1.775491e+05 | 2500 | 15309 | 10363.679514 | 740.262822 | -2.686583e+05 | -19189.879305 | -1.0 | 12682.077183 |
| 673 | CN | @KUNMI6 | 002059.ZK | -17000.0 | -12637.309964 | 0.743371 | -359951.0 | -2.675772e+05 | 2.675772e+05 | 14800 | 1376749 | 33962.743210 | 1604.014531 | -3.349527e+05 | -15819.365921 | -1.0 | 12637.309964 |
| 498 | CN | @CHONG53 | 603100.SH | -3900.0 | -12534.229685 | 3.213905 | 40000.0 | 1.285562e+05 | 1.285562e+05 | 0 | 0 | 6554.917551 | -639.104461 | 1.863968e+05 | -18173.686155 | -1.0 | 12534.229685 |
| 576 | CN | @NINGB20 | 002120.ZK | -10900.0 | -12349.909346 | 1.133019 | 500800.0 | 5.674160e+05 | 5.674160e+05 | 0 | 0 | 105412.352477 | -2294.318375 | 7.271364e+05 | -15826.251109 | -1.0 | 12349.909346 |
| 171 | JP | @EISAI2 | 4523.T | 400.0 | 12285.011491 | 30.712529 | -10100.0 | -3.101965e+05 | 3.101965e+05 | 0 | 53626841 | 10672.282493 | -422.664653 | -7.612793e+04 | 3014.967408 | 1.0 | 12285.011491 |
| 1083 | CN | @ZHEJI40 | 002006.ZK | -5900.0 | -12277.231274 | 2.080887 | -5900.0 | -1.227723e+04 | 1.227723e+04 | 5200 | 23714 | 667.587764 | 667.587764 | -2.471240e+04 | -24712.398082 | -1.0 | 12277.231274 |
| 79 | JP | @START24 | 3092.T | 400.0 | 12008.275442 | 30.020689 | 28600.0 | 8.585917e+05 | 8.585917e+05 | 0 | 34722408 | 58270.479830 | 814.971746 | 3.031220e+05 | 4239.468355 | 1.0 | 12008.275442 |
| 1055 | CN | @GUOTA24 | 601211.SH | 4400.0 | 11940.364501 | 2.713719 | 26600.0 | 7.218493e+04 | 7.218493e+04 | 0 | 2467939 | 13163.811800 | 2177.472629 | 7.685514e+03 | 1271.288091 | 1.0 | 11940.364501 |
| 530 | CN | @GUIZH14 | 002390.ZK | -23100.0 | -11905.405436 | 0.515386 | 50400.0 | 2.597543e+04 | 2.597543e+04 | 0 | 2513 | 1604.644047 | -735.461855 | 3.783413e+04 | -17340.640626 | -1.0 | 11905.405436 |
| 115 | AU | @ANSEL3 | ANN.AX | -553.0 | -11799.871896 | 21.337924 | -19914.0 | -4.249234e+05 | 4.249234e+05 | 553 | 21784677 | 51919.429215 | 1441.771837 | -1.120005e+05 | -3110.188312 | -1.0 | 11799.871896 |
| 81 | TW | @SUPRE12 | 8112.TW | -6000.0 | -11765.794009 | 1.960966 | -208000.0 | -4.078809e+05 | 4.078809e+05 | 6000 | 6758099 | 73953.551689 | 2133.275529 | -1.506226e+05 | -4344.884128 | -1.0 | 11765.794009 |
| 95 | JP | @USSCO1 | 4732.T | -1300.0 | -11612.245467 | 8.932497 | 58300.0 | 5.207645e+05 | 5.207645e+05 | 0 | 61596110 | -4443.664983 | 99.086869 | 1.706033e+05 | -3804.191204 | -1.0 | 11612.245467 |
| 172 | JP | @FERRO28 | 6890.T | -700.0 | -11324.194276 | 16.177420 | -1800.0 | -2.911936e+04 | 2.911936e+04 | 700 | 2939691 | 2762.206625 | 1074.191465 | -3.742063e+04 | -14552.467201 | -1.0 | 11324.194276 |
| 547 | CN | @JIANG258 | 603078.SH | -4800.0 | -11255.027372 | 2.344797 | 26100.0 | 6.119921e+04 | 6.119921e+04 | 0 | 0 | 899.224661 | -165.374650 | 1.085567e+05 | -19964.450889 | -1.0 | 11255.027372 |
| 682 | CN | @JACKS26 | 603337.SH | -2700.0 | -11206.939577 | 4.150718 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 636448 | 0.000000 | -667.396815 | 0.000000e+00 | -8197.898635 | -1.0 | 11206.939577 |
| 1077 | CN | @DONGJ4 | 002672.ZK | -16500.0 | -11102.897261 | 0.672903 | -16500.0 | -1.110290e+04 | 1.110290e+04 | 14400 | 261279 | 1079.866590 | 1079.866590 | -1.538251e+04 | -15382.511936 | -1.0 | 11102.897261 |
| 266 | JP | @SANKY14 | 6417.T | -800.0 | -11095.305115 | 13.869131 | -7500.0 | -1.040185e+05 | 1.040185e+05 | 800 | 34891235 | 6613.667326 | 705.457848 | -2.279772e+04 | -2431.756325 | -1.0 | 11095.305115 |
| 835 | CN | @CHIPS11 | 688595.SH | -2100.0 | -10808.588838 | 5.146947 | -8469.0 | -4.358949e+04 | 4.358949e+04 | 1900 | 64094 | 4356.490149 | 1080.249063 | -1.142839e+05 | -28338.194582 | -1.0 | 10808.588838 |
| 704 | CN | @SHNTE1 | 000045.ZK | -7000.0 | -10755.392204 | 1.536485 | 6500.0 | 9.987150e+03 | 9.987150e+03 | 0 | 0 | 495.175578 | -533.266007 | 1.789061e+04 | -19266.809754 | -1.0 | 10755.392204 |
| 582 | CN | @NINGB89 | 605117.SH | -800.0 | -10674.700012 | 13.343375 | 10100.0 | 1.347681e+05 | 1.347681e+05 | 0 | 0 | 11289.971712 | -894.255185 | 1.793501e+05 | -14205.946145 | -1.0 | 10674.700012 |
| 968 | CN | @HEALT111 | 603313.SH | -10900.0 | -10572.728151 | 0.969975 | -37100.0 | -3.598607e+04 | 3.598607e+04 | 9500 | 13411 | 1001.206469 | 294.155000 | -5.561298e+04 | -16339.123277 | -1.0 | 10572.728151 |
| 134 | JP | @AISIN1 | 7259.T | 1000.0 | 10552.178291 | 10.552178 | -51400.0 | -5.423820e+05 | 5.423820e+05 | 0 | 68896600 | 43068.244170 | -837.903583 | -2.415004e+05 | 4698.451858 | 1.0 | 10552.178291 |
| 378 | JP | @INFRO7 | 5076.T | -1300.0 | -10225.332327 | 7.865640 | -13200.0 | -1.038265e+05 | 1.038265e+05 | 1300 | 24780137 | 10052.996633 | 990.067850 | -3.179840e+04 | -3131.660501 | -1.0 | 10225.332327 |
| 135 | AU | @CALTE1 | ALD.AX | -534.0 | -10160.838261 | 19.027787 | -26375.0 | -5.018579e+05 | 5.018579e+05 | 534 | 10701618 | 82363.299403 | 1667.564052 | -1.901819e+05 | -3850.508463 | -1.0 | 10160.838261 |
| 1102 | TH | @LANDH5 | LH_n.BK | -63600.0 | -10026.610166 | 0.157651 | -85700.0 | -1.351070e+04 | 1.351070e+04 | 63600 | 16186733 | 1399.060767 | 1038.276135 | -2.654457e+03 | -1969.935184 | -1.0 | 10026.610166 |
| 1100 | TH | @ITAIL1 | ITC_n.BK | -16000.0 | -9811.972042 | 0.613248 | 62300.0 | 3.820537e+04 | 3.820537e+04 | 0 | 3884668 | 1026.740695 | -263.689424 | 2.595393e+04 | -6665.536116 | -1.0 | 9811.972042 |
| 551 | CN | @JIANG308 | 603915.SH | -6100.0 | -9760.269714 | 1.600044 | 157100.0 | 2.513669e+05 | 2.513669e+05 | 0 | 568440 | 13561.970853 | -526.594667 | 5.388577e+05 | -20923.181181 | -1.0 | 9760.269714 |
| 1021 | CN | @BEIJI5 | 600085.SH | -1700.0 | -9743.411659 | 5.731419 | -7100.0 | -4.069307e+04 | 4.069307e+04 | 1500 | 2362080 | 421.648479 | 100.958087 | -6.134364e+04 | -14687.913319 | -1.0 | 9743.411659 |
| 1082 | CN | @SMART200 | 688512.SH | -5400.0 | -9625.136446 | 1.782433 | -5400.0 | -9.625136e+03 | 9.625136e+03 | 4700 | 24872 | 1026.521126 | 1026.521126 | -2.651009e+04 | -26510.089521 | -1.0 | 9625.136446 |
| 17 | TW | @CYBER46 | 3062.TW | -9000.0 | -9600.110935 | 1.066679 | -152000.0 | -1.621352e+05 | 1.621352e+05 | 9000 | 728633 | 37401.168741 | 2214.542886 | -5.417560e+03 | -320.776563 | -1.0 | 9600.110935 |
| 1079 | CN | @SHANG51 | 002022.ZK | -10300.0 | -9506.860862 | 0.922996 | -10300.0 | -9.506861e+03 | 9.506861e+03 | 9000 | 1230310 | 539.510088 | 539.510088 | -1.528035e+04 | -15280.350572 | -1.0 | 9506.860862 |
| 862 | CN | @BEIJI107 | 300229.ZK | -4100.0 | -9477.703508 | 2.311635 | -28000.0 | -6.472578e+04 | 6.472578e+04 | 3600 | 276748 | 2226.823413 | 326.070571 | -1.636831e+05 | -23967.882894 | -1.0 | 9477.703508 |
| 330 | JP | @SEVEN12 | 3382.T | -600.0 | -9458.165689 | 15.763609 | -60100.0 | -9.473929e+05 | 9.473929e+05 | 600 | 358132953 | 181176.716442 | 1808.752577 | -3.056333e+05 | -3051.247168 | -1.0 | 9458.165689 |
| 67 | JP | @RESOR14 | 4681.T | -500.0 | -9440.061461 | 18.880123 | -21800.0 | -4.115867e+05 | 4.115867e+05 | 500 | 13632076 | 41892.157916 | 960.829310 | -1.040760e+05 | -2387.063155 | -1.0 | 9440.061461 |
| 528 | CN | @GUANG93 | 002060.ZK | -17500.0 | -9381.952316 | 0.536112 | -78000.0 | -4.181670e+04 | 4.181670e+04 | 15300 | 3292418 | 521.261093 | 116.949604 | -5.887603e+04 | -13209.366556 | -1.0 | 9381.952316 |
| 381 | JP | @OBAYA2 | 1802.T | 700.0 | 9330.466227 | 13.329237 | -8300.0 | -1.106327e+05 | 1.106327e+05 | 0 | 104574594 | 4516.959308 | -380.948375 | -4.139737e+04 | 3491.344781 | 1.0 | 9330.466227 |
| 401 | JP | @NKSJH1 | 8630.T | -400.0 | -9217.638095 | 23.044095 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 171129819 | -0.000000 | 72.652506 | 0.000000e+00 | -4103.357533 | -1.0 | 9217.638095 |
| 745 | CN | @JUSHR1 | 300762.ZK | -2500.0 | -9195.416799 | 3.678167 | -12200.0 | -4.487363e+04 | 4.487363e+04 | 2200 | 84480 | 2155.296408 | 441.659100 | -1.112022e+05 | -22787.336463 | -1.0 | 9195.416799 |
| 447 | HK | @VOBIL1 | 3738.HK | -20000.0 | -9147.380257 | 0.457369 | -47000.0 | -2.149634e+04 | 2.149634e+04 | 20000 | 25111925 | 2828.814622 | 1203.750903 | -6.277824e+04 | -26714.142873 | -1.0 | 9147.380257 |
| 292 | JP | @KAJIM3 | 1812.T | -500.0 | -8778.933869 | 17.557868 | -21200.0 | -3.722268e+05 | 3.722268e+05 | 500 | 71246479 | 26496.736752 | 624.923037 | -1.807721e+05 | -4263.493530 | -1.0 | 8778.933869 |
| 746 | CN | @PYLON10 | 688063.SH | -1300.0 | -8704.628674 | 6.695868 | -12800.0 | -8.570711e+04 | 8.570711e+04 | 1200 | 397826 | 2653.359632 | 269.481838 | -2.136904e+05 | -21702.932029 | -1.0 | 8704.628674 |
| 283 | JP | @CAPCO4 | 9697.T | 400.0 | 8617.612271 | 21.544031 | -35100.0 | -7.561955e+05 | 7.561955e+05 | 0 | 78394153 | 93276.703257 | -1062.982373 | -3.789490e+05 | 4318.506796 | 1.0 | 8617.612271 |
| 105 | JP | @FUJIP6 | 4901.T | 400.0 | 8524.504815 | 21.311262 | 85700.0 | 1.826375e+06 | 1.826375e+06 | 0 | 248999802 | 210468.133681 | 982.348349 | 5.748616e+05 | 2683.134711 | 1.0 | 8524.504815 |
| 768 | CN | @JINGJ2 | 603279.SH | -3100.0 | -8493.914333 | 2.739972 | 38400.0 | 1.052149e+05 | 1.052149e+05 | 0 | 0 | 5990.839478 | -483.635479 | 1.554586e+05 | -12550.040834 | -1.0 | 8493.914333 |
| 608 | CN | @SHNSE4 | 000058.ZK | -7000.0 | -8279.331173 | 1.182762 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1008277 | 0.000000 | -492.512740 | 0.000000e+00 | -11914.576231 | -1.0 | 8279.331173 |
| 76 | JP | @SMSCO1 | 2175.T | -800.0 | -8265.872995 | 10.332341 | 45900.0 | 4.742545e+05 | 4.742545e+05 | 0 | 12044841 | 9746.009460 | -169.865089 | 2.183740e+05 | -3806.083599 | -1.0 | 8265.872995 |
| 412 | JP | @MEDLE1 | 4480.T | -300.0 | -8253.587983 | 27.511960 | -1900.0 | -5.227272e+04 | 5.227272e+04 | 300 | 1932957 | 7333.734228 | 1157.958036 | -5.716621e+04 | -9026.244430 | -1.0 | 8253.587983 |
| 68 | JP | @RORZE2 | 6323.T | 700.0 | 8201.215039 | 11.716021 | -2000.0 | -2.343204e+04 | 2.343204e+04 | 0 | 8612506 | 987.601738 | -345.660608 | -2.683141e+04 | 9390.993945 | 1.0 | 8201.215039 |
| 305 | AU | @MINER60 | MIN.AX | 355.0 | 8050.855775 | 22.678467 | -6248.0 | -1.416951e+05 | 1.416951e+05 | 0 | 13760720 | 13113.401068 | -745.079606 | -2.643825e+05 | 15021.730778 | 1.0 | 8050.855775 |
| 561 | CN | @KINGR1 | 600390.SH | 7400.0 | 7883.326757 | 1.065314 | 405200.0 | 4.316654e+05 | 4.316654e+05 | 0 | 0 | 92003.437462 | 1680.220724 | 9.018860e+05 | 16470.770897 | 1.0 | 7883.326757 |
| 857 | CN | @HONYU1 | 300345.ZK | -8300.0 | -7729.677966 | 0.931287 | -20000.0 | -1.862573e+04 | 1.862573e+04 | 7300 | 40527 | 1587.758484 | 658.919771 | -2.492806e+04 | -10345.145017 | -1.0 | 7729.677966 |
| 388 | JP | @DAIIC36 | 8750.T | 300.0 | 7650.329261 | 25.501098 | 8200.0 | 2.091090e+05 | 2.091090e+05 | 0 | 145660830 | 23203.843929 | 848.921119 | 1.696683e+05 | 6207.376003 | 1.0 | 7650.329261 |
| 994 | CN | @QUZHO1 | 605007.SH | -4200.0 | -7648.709353 | 1.821121 | -15800.0 | -2.877372e+04 | 2.877372e+04 | 3700 | 23022 | 910.227443 | 241.959194 | -4.445617e+04 | -11817.461669 | -1.0 | 7648.709353 |
| 34 | JP | @KAKAK2 | 2371.T | 500.0 | 7558.514965 | 15.117030 | 53800.0 | 8.132962e+05 | 8.132962e+05 | 0 | 23281924 | 59699.028140 | 554.823682 | 2.524156e+05 | 2345.870051 | 1.0 | 7558.514965 |
| 150 | JP | @TOHOG1 | 9533.T | 300.0 | 7532.005203 | 25.106684 | -2000.0 | -5.021337e+04 | 5.021337e+04 | 0 | 7052888 | 3867.305943 | -580.095892 | -7.643251e+03 | 1146.487593 | 1.0 | 7532.005203 |
| 246 | JP | @TAZMO1 | 6266.T | 400.0 | 7513.254396 | 18.783136 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 193186 | -0.000000 | -621.750084 | 0.000000e+00 | 8366.613554 | 1.0 | 7513.254396 |
| 866 | CN | @XINHU5 | 601336.SH | 1100.0 | 7479.447819 | 6.799498 | 18100.0 | 1.230709e+05 | 1.230709e+05 | 0 | 847797 | 30043.329989 | 1825.837734 | 2.087688e+05 | 12687.608008 | 1.0 | 7479.447819 |
| 86 | JP | @TECMO3 | 3635.T | -700.0 | -7332.212121 | 10.474589 | 27600.0 | 2.890986e+05 | 2.890986e+05 | 0 | 5708485 | 2362.643067 | -59.922107 | 8.943500e+04 | -2268.279074 | -1.0 | 7332.212121 |
| 740 | CN | @DASHE1 | 603233.SH | -3200.0 | -7162.890912 | 2.238403 | -68201.0 | -1.526614e+05 | 1.526614e+05 | 2800 | 37058 | 11079.879582 | 519.869425 | -2.085310e+05 | -9784.302629 | -1.0 | 7162.890912 |
| 843 | CN | @BEIJI70 | 002271.ZK | 3700.0 | 7116.466597 | 1.923369 | -6600.0 | -1.269424e+04 | 1.269424e+04 | 0 | 1187915 | -1006.910794 | 564.480294 | -2.588857e+04 | 14513.291685 | 1.0 | 7116.466597 |
| 329 | JP | @NIPPO90 | 4612.T | 1100.0 | 7058.320383 | 6.416655 | 91500.0 | 5.871239e+05 | 5.871239e+05 | 0 | 149518973 | 71600.849096 | 860.775235 | 8.631619e+05 | 10376.810279 | 1.0 | 7058.320383 |
| 99 | TW | @WISTR2 | 6285.TW | -2000.0 | -6988.056949 | 3.494028 | -22000.0 | -7.686863e+04 | 7.686863e+04 | 2000 | 2660683 | 9113.076439 | 828.461494 | -3.790235e+04 | -3445.668354 | -1.0 | 6988.056949 |
| 184 | TW | @CHENG6 | 2392.TW | -3000.0 | -6935.724129 | 2.311908 | -46000.0 | -1.063478e+05 | 1.063478e+05 | 3000 | 948839 | 17197.363235 | 1121.567168 | -5.620854e+04 | -3665.774278 | -1.0 | 6935.724129 |
| 887 | CN | @CHINA2189 | 603505.SH | -1900.0 | -6681.358283 | 3.516504 | -70900.0 | -2.493202e+05 | 2.493202e+05 | 1700 | 114959 | 19222.592240 | 515.132937 | -3.889892e+05 | -10424.252133 | -1.0 | 6681.358283 |
| 39 | JP | @KYORI6 | 9616.T | -400.0 | -6499.417658 | 16.248544 | -50300.0 | -8.173018e+05 | 8.173018e+05 | 400 | 3281669 | 115615.849877 | 919.410337 | -6.259385e+05 | -4977.642458 | -1.0 | 6499.417658 |
| 430 | JP | @CYBER34 | 4751.T | 1000.0 | 6498.124499 | 6.498124 | -1600.0 | -1.039700e+04 | 1.039700e+04 | 0 | 93240036 | 782.568027 | -489.105017 | -1.903066e+03 | 1189.416057 | 1.0 | 6498.124499 |
| 631 | CN | @UNIVE294 | 601231.SH | -3100.0 | -6480.732193 | 2.090559 | 112300.0 | 2.347698e+05 | 2.347698e+05 | 0 | 215130 | 23720.278534 | -654.789523 | 3.988825e+05 | -11011.002743 | -1.0 | 6480.732193 |
| 1076 | CN | @BEIJI290 | 688033.SH | -6600.0 | -6420.073784 | 0.972738 | -6600.0 | -6.420074e+03 | 6.420074e+03 | 5800 | 11960 | 440.155438 | 440.155438 | -1.318077e+04 | -13180.773491 | -1.0 | 6420.073784 |
| 919 | CN | @LIUZH3 | 601003.SH | -15200.0 | -6363.698750 | 0.418664 | -88000.0 | -3.684247e+04 | 3.684247e+04 | 13300 | 91866 | 3253.900258 | 562.037317 | -5.212838e+04 | -9003.992234 | -1.0 | 6363.698750 |
| 877 | CN | @FOSHA5 | 002291.ZK | -7500.0 | -6279.966804 | 0.837329 | -72300.0 | -6.053888e+04 | 6.053888e+04 | 6600 | 921008 | 3242.392004 | 336.347718 | -1.193704e+05 | -12382.822551 | -1.0 | 6279.966804 |
| 621 | CN | @SZBEA1 | 002243.ZK | -5200.0 | -6193.469869 | 1.191052 | -25233.0 | -3.005381e+04 | 3.005381e+04 | 4600 | 38849 | 1016.290016 | 209.436376 | -4.678970e+04 | -9642.390066 | -1.0 | 6193.469869 |
| 1081 | CN | @SINOW1 | 300327.ZK | -1700.0 | -6097.855816 | 3.586974 | -1700.0 | -6.097856e+03 | 6.097856e+03 | 1500 | 30024 | 298.324495 | 298.324495 | -1.410085e+04 | -14100.849613 | -1.0 | 6097.855816 |
| 291 | JP | @GROWE6 | 3141.T | 500.0 | 6076.231341 | 12.152463 | -17000.0 | -2.065919e+05 | 2.065919e+05 | 0 | 12932617 | 18312.651516 | -538.607398 | -6.313253e+04 | 1856.839065 | 1.0 | 6076.231341 |
| 824 | CN | @SINOT15 | 600061.SH | 5500.0 | 6049.217326 | 1.099858 | 65000.0 | 7.149075e+04 | 7.149075e+04 | 0 | 341658 | 13936.453938 | 1179.238410 | 1.148895e+05 | 9721.420419 | 1.0 | 6049.217326 |
| 454 | SG | @SEMBC4 | SEAT.SI | -4200.0 | -5992.156997 | 1.426704 | -4200.0 | -5.992157e+03 | 5.992157e+03 | 4200 | 67044156 | 670.642165 | 670.642165 | -4.134334e+03 | -4134.333979 | -1.0 | 5992.156997 |
| 276 | HK | @VITAL12 | 1164.HK | 25000.0 | 5974.059742 | 0.238962 | -645000.0 | -1.541307e+05 | 1.541307e+05 | 0 | 154289709 | 34460.232455 | -1335.667925 | -1.395355e+05 | 5408.353932 | 1.0 | 5974.059742 |
| 126 | JP | @KYUSH4 | 9508.T | 600.0 | 5918.142641 | 9.863571 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 52676249 | -0.000000 | -398.020248 | 0.000000e+00 | 1232.924018 | 1.0 | 5918.142641 |
| 307 | TW | @ADVAN209 | 8086.TWO | -2000.0 | -5910.603234 | 2.955302 | -20000.0 | -5.910603e+04 | 5.910603e+04 | 2000 | 33757 | 9731.317770 | 973.131777 | -5.394734e+04 | -5394.733958 | -1.0 | 5910.603234 |
| 164 | HK | @ORIEN91 | 0467.HK | 148000.0 | 5894.406753 | 0.039827 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 73351038 | 0.000000 | 143.479354 | 0.000000e+00 | 9303.508264 | 1.0 | 5894.406753 |
| 422 | HK | @WINGS2 | 0570.HK | -20000.0 | -5832.740124 | 0.291637 | -84000.0 | -2.449751e+04 | 2.449751e+04 | 20000 | 101337556 | 1011.545690 | 240.844212 | -1.126238e+04 | -2681.520156 | -1.0 | 5832.740124 |
| 177 | JP | @NOMUR7 | 4307.T | 200.0 | 5795.939105 | 28.979696 | 12200.0 | 3.535523e+05 | 3.535523e+05 | 0 | 91407878 | 17538.302953 | 287.513163 | 1.202069e+05 | 1970.605640 | 1.0 | 5795.939105 |
| 145 | JP | @OJIPA2 | 3861.T | 1600.0 | 5728.177155 | 3.580111 | -80300.0 | -2.874829e+05 | 2.874829e+05 | 0 | 116120544 | 26173.473286 | -521.513789 | -8.132216e+04 | 1620.366894 | 1.0 | 5728.177155 |
| 515 | CN | @GBITS1 | 603444.SH | -200.0 | -5664.543407 | 28.322717 | 3200.0 | 9.063269e+04 | 9.063269e+04 | 0 | 0 | 6350.044836 | -396.877802 | 1.293877e+05 | -8086.729140 | -1.0 | 5664.543407 |
| 684 | CN | @LUOYA13 | 300850.ZK | -1634.0 | -5642.113745 | 3.452946 | -6134.0 | -2.118037e+04 | 2.118037e+04 | 1600 | 1634 | 2749.406892 | 732.398249 | -4.261502e+04 | -11351.962886 | -1.0 | 5642.113745 |
| 138 | JP | @EXEDY1 | 7278.T | 200.0 | 5638.173695 | 28.190868 | -5000.0 | -1.409543e+05 | 1.409543e+05 | 0 | 4651361 | 12234.236204 | -489.369448 | -6.025169e+04 | 2410.067466 | 1.0 | 5638.173695 |
| 147 | AU | @ORORA1 | ORA.AX | -3397.0 | -5592.768688 | 1.646385 | -231795.0 | -3.816237e+05 | 3.816237e+05 | 3397 | 291143478 | 67316.920155 | 986.542323 | -1.083776e+05 | -1588.293765 | -1.0 | 5592.768688 |
| 5 | TW | @CENTU340 | 9958.TW | -1000.0 | -5587.367120 | 5.587367 | -41000.0 | -2.290821e+05 | 2.290821e+05 | 1000 | 1589176 | 34254.289460 | 835.470475 | -9.697437e+04 | -2365.228500 | -1.0 | 5587.367120 |
| 18 | TW | @EGIST1 | 6462.TWO | -1000.0 | -5571.974924 | 5.571975 | -35000.0 | -1.950191e+05 | 1.950191e+05 | 1000 | 364953 | 42121.637038 | 1203.475344 | -4.657994e+04 | -1330.855465 | -1.0 | 5571.974924 |
| 537 | CN | @HEDYC1 | 002027.ZK | 5600.0 | 5563.400406 | 0.993464 | 948000.0 | 9.418042e+05 | 9.418042e+05 | 0 | 18646537 | 226249.618755 | 1336.495638 | 1.227901e+06 | 7253.424085 | 1.0 | 5563.400406 |
| 675 | CN | @TIANJ18 | 600717.SH | -7800.0 | -5485.747663 | 0.703301 | 86600.0 | 6.090587e+04 | 6.090587e+04 | 0 | 0 | 7350.912977 | -662.091469 | 5.212954e+04 | -4695.270670 | -1.0 | 5485.747663 |
| 216 | TW | @RICHW2 | 4968.TW | -1000.0 | -5479.621748 | 5.479622 | -8000.0 | -4.383697e+04 | 4.383697e+04 | 1000 | 191850 | 8134.928654 | 1016.866082 | -4.280790e+04 | -5350.988117 | -1.0 | 5479.621748 |
| 335 | JP | @FUKUO4 | 8354.T | -200.0 | -5366.610283 | 26.833051 | -5600.0 | -1.502651e+05 | 1.502651e+05 | 200 | 29287340 | 16342.346049 | 583.655216 | -7.046440e+04 | -2516.585817 | -1.0 | 5366.610283 |
| 1009 | CN | @SHANG208 | 601595.SH | -1402.0 | -5348.572175 | 3.814959 | -6502.0 | -2.480486e+04 | 2.480486e+04 | 1400 | 1402 | 1515.820731 | 326.850302 | -4.733590e+04 | -10206.848577 | -1.0 | 5348.572175 |
| 543 | CN | @HUANE4 | 600011.SH | 5400.0 | 5305.016841 | 0.982411 | -213400.0 | -2.096464e+05 | 2.096464e+05 | 0 | 13799 | -10125.884570 | 256.231381 | -1.446582e+05 | 3660.517834 | 1.0 | 5305.016841 |
| 983 | CN | @CHONG98 | 002996.ZK | -5600.0 | -5199.729413 | 0.928523 | -120700.0 | -1.120727e+05 | 1.120727e+05 | 4900 | 2552915 | 7780.147052 | 360.967883 | -2.117391e+05 | -9823.851656 | -1.0 | 5199.729413 |
| 1071 | CN | @GUANG124 | 002400.ZK | -5400.0 | -5193.096948 | 0.961685 | -25100.0 | -2.413828e+04 | 2.413828e+04 | 5400 | 5400 | 919.138885 | 197.743027 | -3.607384e+04 | -7760.906135 | -1.0 | 5193.096948 |
| 317 | AU | @ORIGI6 | ORG.AX | -739.0 | -5150.445236 | 6.969479 | -30813.0 | -2.147506e+05 | 2.147506e+05 | 739 | 286242234 | 31020.560782 | 743.978010 | -9.266722e+03 | -222.247341 | -1.0 | 5150.445236 |
| 426 | JP | @ASAHI47 | 7747.T | 300.0 | 4994.827040 | 16.649423 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 44924082 | -0.000000 | -426.032945 | 0.000000e+00 | 2149.112841 | 1.0 | 4994.827040 |
| 452 | JP | @FUJIH3 | 7270.T | -300.0 | -4882.322198 | 16.274407 | -300.0 | -4.882322e+03 | 4.882322e+03 | 300 | 113908226 | 192.102009 | 192.102009 | -4.332006e+03 | -4332.006018 | -1.0 | 4882.322198 |
| 270 | AU | @WEBJE2 | WEB.AX | -1677.0 | -4876.576067 | 2.907917 | -39175.0 | -1.139176e+05 | 1.139176e+05 | 1677 | 60260358 | 17062.776705 | 730.421864 | -4.258306e+04 | -1822.891966 | -1.0 | 4876.576067 |
| 453 | TW | @MERID8 | 9914.TW | -1000.0 | -4833.149520 | 4.833150 | -1000.0 | -4.833150e+03 | 4.833150e+03 | 1000 | 1427943 | 484.593619 | 484.593619 | -1.600663e+03 | -1600.663035 | -1.0 | 4833.149520 |
| 685 | CN | @QINHU6 | 601326.SH | -9800.0 | -4725.795261 | 0.482224 | 70600.0 | 3.404501e+04 | 3.404501e+04 | 0 | 0 | 4119.256992 | -571.794880 | 2.487888e+04 | -3453.442510 | -1.0 | 4725.795261 |
| 225 | TW | @VISUA6 | 2455.TW | -1000.0 | -4710.011952 | 4.710012 | 3000.0 | 1.413004e+04 | 1.413004e+04 | 0 | 93721 | -1109.545909 | 369.848636 | 1.635324e+04 | -5451.079013 | -1.0 | 4710.011952 |
| 234 | JP | @MAZDA2 | 7261.T | 700.0 | 4668.627656 | 6.669468 | -3900.0 | -2.601093e+04 | 2.601093e+04 | 0 | 60516996 | 711.742885 | -127.748723 | -2.117043e+04 | 3799.820460 | 1.0 | 4668.627656 |
| 427 | ID | @BKRAK1 | BBRI.JK | 16800.0 | 4621.324921 | 0.275079 | 1166800.0 | 3.209620e+05 | 3.209620e+05 | 0 | 0 | 30364.180377 | 437.194232 | -6.573316e+04 | -946.449311 | 1.0 | 4621.324921 |
| 140 | JP | @IDEMI2 | 5019.T | 700.0 | 4582.632576 | 6.546618 | -38500.0 | -2.520448e+05 | 2.520448e+05 | 0 | 181207283 | 17521.263394 | -318.568425 | -1.823524e+05 | 3315.497848 | 1.0 | 4582.632576 |
| 541 | CN | @HUALI15 | 300979.ZK | 500.0 | 4497.534094 | 8.995068 | 24400.0 | 2.194797e+05 | 2.194797e+05 | 0 | 292467 | 43965.164095 | 900.925494 | 1.386271e+05 | 2840.718277 | 1.0 | 4497.534094 |
| 433 | JP | @HITAC41 | 6305.T | -200.0 | -4391.568318 | 21.957842 | -500.0 | -1.097892e+04 | 1.097892e+04 | 200 | 25182855 | 759.155409 | 303.662164 | -8.032965e+03 | -3213.185862 | -1.0 | 4391.568318 |
| 1073 | CN | @SHANT12 | 601515.SH | -7700.0 | -4319.567221 | 0.560983 | -19200.0 | -1.077087e+04 | 1.077087e+04 | 6700 | 29329 | 494.268125 | 198.222112 | -1.675766e+04 | -6720.520985 | -1.0 | 4319.567221 |
| 111 | JP | @DAINI10 | 4506.T | -1100.0 | -4302.986920 | 3.911806 | -47700.0 | -1.865932e+05 | 1.865932e+05 | 1100 | 17158779 | 25950.481815 | 598.438784 | -9.251968e+04 | -2133.577631 | -1.0 | 4302.986920 |
| 233 | AU | @KAROO1 | KAR.AX | -4658.0 | -4289.105690 | 0.920804 | -130880.0 | -1.205148e+05 | 1.205148e+05 | 4658 | 88843348 | 20632.253364 | 734.298870 | -6.093817e+04 | -2168.780428 | -1.0 | 4289.105690 |
| 77 | JP | @SOSEI1 | 4565.T | -600.0 | -4282.942953 | 7.138238 | -59200.0 | -4.225837e+05 | 4.225837e+05 | 600 | 2462317 | 67458.609393 | 683.702122 | -1.192366e+05 | -1208.479441 | -1.0 | 4282.942953 |
| 978 | CN | @YANTA4 | 600309.SH | 400.0 | 4262.916005 | 10.657290 | -24200.0 | -2.579064e+05 | 2.579064e+05 | 0 | 7442361 | -12901.401742 | 213.246310 | -3.055102e+05 | 5049.755208 | 1.0 | 4262.916005 |
| 604 | CN | @SHENZ227 | 603228.SH | -1200.0 | -4244.678043 | 3.537232 | 15700.0 | 5.553454e+04 | 5.553454e+04 | 0 | 658415 | 4785.922165 | -365.802968 | 1.012062e+05 | -7735.507619 | -1.0 | 4244.678043 |
| 149 | JP | @RINNA1 | 5947.T | -200.0 | -4129.057020 | 20.645285 | -18500.0 | -3.819378e+05 | 3.819378e+05 | 200 | 15348533 | 20760.153930 | 224.434097 | -2.142354e+05 | -2316.058326 | -1.0 | 4129.057020 |
| 379 | JP | @JXHOL1 | 5020.T | -800.0 | -4124.143274 | 5.155179 | -42100.0 | -2.170330e+05 | 2.170330e+05 | 800 | 382561187 | 25256.212740 | 479.928033 | -1.546137e+05 | -2938.027236 | -1.0 | 4124.143274 |
| 1088 | TH | @SRISA3 | SAWAD_n.BK | -3600.0 | -4061.323908 | 1.128146 | -349900.0 | -3.947381e+05 | 3.947381e+05 | 3600 | 7387471 | 63326.589162 | 651.545359 | -1.630874e+05 | -1677.949445 | -1.0 | 4061.323908 |
| 363 | JP | @AJINO2 | 2802.T | -100.0 | -4022.371394 | 40.223714 | 2300.0 | 9.251454e+04 | 9.251454e+04 | 0 | 110056127 | -2764.694539 | 120.204110 | 4.264059e+04 | -1853.938512 | -1.0 | 4022.371394 |
| 965 | CN | @DALIA15 | 600346.SH | -1900.0 | -3940.558205 | 2.073978 | -29000.0 | -6.014536e+04 | 6.014536e+04 | 1700 | 20610 | 1505.215749 | 98.617584 | -7.985203e+04 | -5231.684600 | -1.0 | 3940.558205 |
| 488 | CN | @CHINA2460 | 601916.SH | -9600.0 | -3913.061368 | 0.407611 | -514100.0 | -2.095526e+05 | 2.095526e+05 | 8400 | 47975928 | 4646.054898 | 86.757687 | -1.430326e+05 | -2670.905947 | -1.0 | 3913.061368 |
| 1089 | TH | @SRITR3 | STA_n.BK | -6700.0 | -3546.716761 | 0.529361 | -256800.0 | -1.359398e+05 | 1.359398e+05 | 6700 | 5550139 | 18988.833897 | 495.425183 | -9.211792e+04 | -2403.388075 | -1.0 | 3546.716761 |
| 772 | CN | @SHENZ323 | 688559.SH | -600.0 | -3407.348624 | 5.678914 | -12291.0 | -6.979954e+04 | 6.979954e+04 | 600 | 194191 | 4477.344483 | 218.566975 | -1.492131e+05 | -7284.017173 | -1.0 | 3407.348624 |
| 429 | JP | @COVER8 | 5253.T | 200.0 | 3288.503602 | 16.442518 | -1300.0 | -2.137527e+04 | 2.137527e+04 | 0 | 959042 | 2315.673698 | -356.257492 | -1.198236e+04 | 1843.440298 | 1.0 | 3288.503602 |
| 42 | JP | @LIFED1 | 2585.T | -200.0 | -3125.565555 | 15.627828 | -19700.0 | -3.078682e+05 | 3.078682e+05 | 200 | 4823964 | 72893.808124 | 740.038661 | 8.386525e+04 | 851.423903 | -1.0 | 3125.565555 |
| 617 | CN | @SMUNI1 | 600649.SH | 4600.0 | 3114.420933 | 0.677048 | -32500.0 | -2.200406e+04 | 2.200406e+04 | 0 | 0 | -1941.280133 | 274.765803 | -4.497201e+04 | 6365.269504 | 1.0 | 3114.420933 |
| 289 | JP | @NOFCO2 | 4403.T | 200.0 | 2996.249645 | 14.981248 | 9500.0 | 1.423219e+05 | 1.423219e+05 | 0 | 28396304 | 686.986961 | 14.462883 | 8.727787e+04 | 1837.428858 | 1.0 | 2996.249645 |
| 769 | CN | @PEAKI2 | 688536.SH | -200.0 | -2926.505741 | 14.632529 | -3800.0 | -5.560361e+04 | 5.560361e+04 | 200 | 60911 | 3422.156334 | 180.113491 | -1.279388e+05 | -6733.621873 | -1.0 | 2926.505741 |
| 1075 | CN | @ZHONG107 | 300981.ZK | 1300.0 | 2870.407472 | 2.208006 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -265.546915 | 0.000000e+00 | 5716.438953 | 1.0 | 2870.407472 |
| 236 | JP | @NIHON32 | 6849.T | -200.0 | -2824.259484 | 14.121297 | -13100.0 | -1.849890e+05 | 1.849890e+05 | 200 | 24779387 | 17567.736653 | 268.209720 | -1.171267e+05 | -1788.193335 | -1.0 | 2824.259484 |
| 255 | JP | @SHIMA9 | 7701.T | -100.0 | -2802.922359 | 28.029224 | 10500.0 | 2.943068e+05 | 2.943068e+05 | 0 | 46512407 | 4581.413114 | -43.632506 | 1.403351e+05 | -1336.524666 | -1.0 | 2802.922359 |
| 1014 | CN | @YANTA29 | 603638.SH | -1200.0 | -2752.408826 | 2.293674 | -11500.0 | -2.637725e+04 | 2.637725e+04 | 1100 | 718620 | 862.483841 | 89.998314 | -3.039357e+04 | -3171.502867 | -1.0 | 2752.408826 |
| 320 | JP | @MARES1 | 9552.T | 200.0 | 2746.669937 | 13.733350 | 3400.0 | 4.669339e+04 | 4.669339e+04 | 0 | 0 | 2462.439734 | 144.849396 | 3.043243e+04 | 1790.142783 | 1.0 | 2746.669937 |
| 278 | JP | @KEIOE1 | 9008.T | -100.0 | -2713.694380 | 27.136944 | -4400.0 | -1.194026e+05 | 1.194026e+05 | 100 | 13262713 | 15556.735474 | 353.562170 | -2.321755e+04 | -527.671666 | -1.0 | 2713.694380 |
| 304 | JP | @MATSU63 | 3088.T | 200.0 | 2707.228585 | 13.536143 | -18100.0 | -2.450042e+05 | 2.450042e+05 | 0 | 60620953 | 24325.188538 | -268.786614 | -8.627482e+04 | 953.312953 | 1.0 | 2707.228585 |
| 881 | CN | @SHENZ71 | 002475.ZK | 500.0 | 2661.904232 | 5.323808 | 28600.0 | 1.522609e+05 | 1.522609e+05 | 0 | 0 | 28082.103717 | 490.945869 | 2.053982e+05 | 3590.878208 | 1.0 | 2661.904232 |
| 89 | AU | @TELIX1 | TLX.AX | -177.0 | -2651.487011 | 14.980153 | -30221.0 | -4.527152e+05 | 4.527152e+05 | 177 | 26162253 | 106375.329834 | 623.024830 | -2.187906e+05 | -1281.424556 | -1.0 | 2651.487011 |
| 686 | CN | @SHENZ329 | 003021.ZK | -300.0 | -2642.560071 | 8.808534 | 2440.0 | 2.149282e+04 | 2.149282e+04 | 0 | 552 | 1044.267427 | -128.393536 | 4.371641e+04 | -5374.968599 | -1.0 | 2642.560071 |
| 971 | CN | @QINGH8 | 002646.ZK | -1782.0 | -2627.214815 | 1.474307 | -9782.0 | -1.442167e+04 | 1.442167e+04 | 1800 | 1782 | 1535.578259 | 279.738342 | -2.843255e+04 | -5179.594778 | -1.0 | 2627.214815 |
| 353 | TW | @THINT1 | 3663.TWO | -1000.0 | -2616.673307 | 2.616673 | -15000.0 | -3.925010e+04 | 3.925010e+04 | 1000 | 14000 | 8289.029848 | 552.601990 | -1.685684e+04 | -1123.789637 | -1.0 | 2616.673307 |
| 125 | JP | @KOTOB1 | 2222.T | -200.0 | -2581.145572 | 12.905728 | 21100.0 | 2.723109e+05 | 2.723109e+05 | 0 | 14755975 | -4991.437998 | 47.312209 | 2.079996e+05 | -1971.560644 | -1.0 | 2581.145572 |
| 1069 | CN | @CHANG97 | 603698.SH | 1000.0 | 2576.927031 | 2.576927 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -340.055675 | 0.000000e+00 | 3341.736754 | 1.0 | 2576.927031 |
| 287 | JP | @SANSA1 | 4443.T | 200.0 | 2544.937117 | 12.724686 | 4400.0 | 5.598862e+04 | 5.598862e+04 | 0 | 6298168 | 1600.395822 | 72.745265 | 3.883894e+04 | 1765.406294 | 1.0 | 2544.937117 |
| 97 | JP | @WESTH11 | 1407.T | -200.0 | -2543.643958 | 12.718220 | -14900.0 | -1.895015e+05 | 1.895015e+05 | 200 | 1791765 | 24409.318868 | 327.641864 | -1.162275e+05 | -1560.100857 | -1.0 | 2543.643958 |
| 232 | JP | @JGCCO1 | 1963.T | -300.0 | -2526.509600 | 8.421699 | -26500.0 | -2.231750e+05 | 2.231750e+05 | 300 | 46927228 | 15103.676182 | 170.985013 | -1.367327e+05 | -1547.917477 | -1.0 | 2526.509600 |
| 72 | TW | @SHINK7 | 2888.TW | -7000.0 | -2499.692833 | 0.357099 | 206000.0 | 7.356239e+04 | 7.356239e+04 | 0 | 180846446 | -684.352974 | 23.254713 | 2.223989e+04 | -755.724397 | -1.0 | 2499.692833 |
| 583 | CN | @NORTH95 | 000791.ZK | 2900.0 | 2484.351859 | 0.856673 | 544700.0 | 4.666298e+05 | 4.666298e+05 | 0 | 1042430 | 74345.154799 | 395.815952 | 4.665165e+05 | 2483.748528 | 1.0 | 2484.351859 |
| 83 | JP | @TAIHE5 | 5233.T | -100.0 | -2254.622898 | 22.546229 | -28400.0 | -6.403129e+05 | 6.403129e+05 | 100 | 28295918 | 51218.876841 | 180.348158 | -5.141761e+05 | -1810.479262 | -1.0 | 2254.622898 |
| 892 | CN | @SHAND78 | 002376.ZK | -2400.0 | -2231.771384 | 0.929905 | 84300.0 | 7.839097e+04 | 7.839097e+04 | 0 | 1560889 | 5123.850567 | -145.874749 | 1.282553e+05 | -3651.395234 | -1.0 | 2231.771384 |
| 280 | JP | @MONOG1 | 3097.T | -100.0 | -2227.466557 | 22.274666 | 1700.0 | 3.786693e+04 | 3.786693e+04 | 0 | 1636469 | -591.096097 | 34.770359 | 1.032461e+04 | -607.329871 | -1.0 | 2227.466557 |
| 405 | JP | @THKCO2 | 6481.T | -100.0 | -2221.647341 | 22.216473 | -2600.0 | -5.776283e+04 | 5.776283e+04 | 100 | 19184007 | 6060.235855 | 233.085994 | -4.695382e+04 | -1805.916073 | -1.0 | 2221.647341 |
| 1087 | TH | @PTTEX3 | PTTEP_n.BK | -600.0 | -2212.900847 | 3.688168 | 123800.0 | 4.565952e+05 | 4.565952e+05 | 0 | 11474909 | 5610.062024 | -27.189315 | 3.523524e+03 | -17.076853 | -1.0 | 2212.900847 |
| 413 | JP | @NAMUR1 | 7014.T | -200.0 | -2210.008909 | 11.050045 | -2100.0 | -2.320509e+04 | 2.320509e+04 | 200 | 1496406 | 1670.036162 | 159.051063 | -1.849549e+04 | -1761.475436 | -1.0 | 2210.008909 |
| 629 | CN | @TONYE1 | 603595.SH | -800.0 | -2174.291407 | 2.717864 | -16900.0 | -4.593191e+04 | 4.593191e+04 | 700 | 727328 | 2152.022779 | 101.870901 | -1.005669e+05 | -4760.563372 | -1.0 | 2174.291407 |
| 475 | CN | @BEIJI94 | 002439.ZK | -900.0 | -2170.007779 | 2.411120 | -292500.0 | -7.052525e+05 | 7.052525e+05 | 800 | 716475 | 34912.516870 | 107.423129 | -1.271044e+06 | -3910.905678 | -1.0 | 2170.007779 |
| 1013 | CN | @XIANY1 | 000697.ZK | -1900.0 | -2150.111124 | 1.131637 | -30000.0 | -3.394912e+04 | 3.394912e+04 | 1700 | 580892 | 440.075216 | 27.871430 | -4.574538e+04 | -2897.207127 | -1.0 | 2150.111124 |
| 952 | CN | @QIMIN1 | 002232.ZK | 700.0 | 2094.980559 | 2.992829 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -78.118194 | 0.000000e+00 | 3961.151641 | 1.0 | 2094.980559 |
| 284 | AU | @SANTO10 | STO.AX | 431.0 | 1918.422275 | 4.451096 | 30121.0 | 1.340715e+05 | 1.340715e+05 | 0 | 625607863 | -4633.839055 | -66.305389 | 1.530577e+04 | 219.009534 | 1.0 | 1918.422275 |
| 437 | JP | @INSTI66 | 5595.T | -200.0 | -1898.357565 | 9.491788 | -2400.0 | -2.278029e+04 | 2.278029e+04 | 200 | 600387 | 2517.326429 | 209.777202 | -8.099041e+04 | -6749.200590 | -1.0 | 1898.357565 |
| 130 | JP | @SUMIS7 | 9719.T | -100.0 | -1891.891770 | 18.918918 | 18000.0 | 3.405405e+05 | 3.405405e+05 | 0 | 31568160 | 8205.140337 | -45.584113 | 1.635120e+05 | -908.400045 | -1.0 | 1891.891770 |
| 587 | CN | @PUTAI1 | 603659.SH | 700.0 | 1836.735274 | 2.623908 | -383400.0 | -1.006006e+06 | 1.006006e+06 | 0 | 0 | 24776.309066 | -45.235828 | -2.050499e+06 | 3743.737662 | 1.0 | 1836.735274 |
| 890 | CN | @HYGON1 | 688041.SH | -100.0 | -1757.561522 | 17.575615 | -1295.0 | -2.276042e+04 | 2.276042e+04 | 100 | 3592247 | 1057.566806 | 81.665390 | -3.394237e+04 | -2621.032585 | -1.0 | 1757.561522 |
| 27 | JP | @HOKKA6 | 9509.T | 300.0 | 1710.267496 | 5.700892 | -7100.0 | -4.047633e+04 | 4.047633e+04 | 0 | 10755015 | 3495.152017 | -147.682480 | -3.423260e+03 | 144.644799 | 1.0 | 1710.267496 |
| 93 | JP | @TOBUR1 | 9001.T | -100.0 | -1676.904068 | 16.769041 | 34000.0 | 5.701474e+05 | 5.701474e+05 | 0 | 25029474 | -14513.854877 | 42.687808 | 1.181934e+05 | -347.627748 | -1.0 | 1676.904068 |
| 315 | AU | @MACQU4224 | MQG.AX | -11.0 | -1653.900966 | 150.354633 | 2783.0 | 4.184369e+05 | 4.184369e+05 | 0 | 54353532 | 4065.122810 | -16.067679 | 8.967397e+04 | -354.442570 | -1.0 | 1653.900966 |
| 1018 | CN | @AIMAT1 | 603529.SH | -300.0 | -1621.599049 | 5.405330 | -12200.0 | -6.594503e+04 | 6.594503e+04 | 300 | 400127 | 1605.298038 | 39.474542 | -6.692069e+04 | -1645.590800 | -1.0 | 1621.599049 |
| 311 | AU | @DRONE3 | DRO.AX | -3110.0 | -1608.934457 | 0.517342 | -62116.0 | -3.213523e+04 | 3.213523e+04 | 3110 | 31944162 | 4902.870166 | 245.475018 | -2.629474e+04 | -1316.514954 | -1.0 | 1608.934457 |
| 241 | JP | @SHIMI2 | 1803.T | 200.0 | 1552.437505 | 7.762188 | -33400.0 | -2.592571e+05 | 2.592571e+05 | 0 | 79560640 | 22063.813208 | -132.118642 | -2.343794e+04 | 140.346956 | 1.0 | 1552.437505 |
| 841 | CN | @WUHAN47 | 603220.SH | -500.0 | -1551.684123 | 3.103368 | -15000.0 | -4.655052e+04 | 4.655052e+04 | 500 | 12946 | 883.744585 | 29.458153 | -8.612267e+04 | -2870.755745 | -1.0 | 1551.684123 |
| 506 | CN | @EDIFI2 | 002351.ZK | -700.0 | -1544.636909 | 2.206624 | 24000.0 | 5.295898e+04 | 5.295898e+04 | 0 | 127155 | 2063.955090 | -60.198690 | 1.079852e+05 | -3149.567394 | -1.0 | 1544.636909 |
| 187 | TW | @CHINA145 | 2610.TW | -2000.0 | -1486.885757 | 0.743443 | 297000.0 | 2.208025e+05 | 2.208025e+05 | 0 | 23848529 | -8639.957305 | 58.181531 | 1.027137e+05 | -691.674789 | -1.0 | 1486.885757 |
| 605 | CN | @SHENZ288 | 688025.SH | -200.0 | -1483.978749 | 7.419894 | 10785.0 | 8.002355e+04 | 8.002355e+04 | 0 | 0 | 5125.676218 | -95.051947 | 2.040828e+05 | -3784.567424 | -1.0 | 1483.978749 |
| 220 | TW | @TATUN1 | 2371.TW | -1000.0 | -1477.650809 | 1.477651 | -47000.0 | -6.944959e+04 | 6.944959e+04 | 1000 | 19506464 | 8681.748205 | 184.718047 | -1.592086e+04 | -338.741650 | -1.0 | 1477.650809 |
| 459 | CN | @ANHUI135 | 003038.ZK | 500.0 | 1414.892018 | 2.829784 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -152.116764 | 0.000000e+00 | 2719.549742 | 1.0 | 1414.892018 |
| 166 | AU | @PROME8 | PME.AX | -10.0 | -1383.418745 | 138.341874 | 940.0 | 1.300414e+05 | 1.300414e+05 | 0 | 6134214 | -1906.223996 | 20.278979 | 5.243761e+04 | -557.846935 | -1.0 | 1383.418745 |
| 417 | JP | @SURUG3 | 8358.T | 200.0 | 1330.660718 | 6.653304 | 2700.0 | 1.796392e+04 | 1.796392e+04 | 0 | 16338096 | 144.239548 | 10.684411 | 3.839403e+03 | 284.400226 | 1.0 | 1330.660718 |
| 579 | CN | @NINGB66 | 002896.ZK | -300.0 | -1320.658298 | 4.402194 | 73000.0 | 3.213602e+05 | 3.213602e+05 | 0 | 0 | 36906.797612 | -151.671771 | 6.387948e+05 | -2625.183916 | -1.0 | 1320.658298 |
| 151 | JP | @UNITE131 | 2146.T | -100.0 | -1287.986468 | 12.879865 | 4800.0 | 6.182335e+04 | 6.182335e+04 | 0 | 3234205 | 2448.944110 | -51.019669 | 5.595527e+04 | -1165.734690 | -1.0 | 1287.986468 |
| 321 | JP | @MERCA52 | 4385.T | -100.0 | -1274.085007 | 12.740850 | -16900.0 | -2.153204e+05 | 2.153204e+05 | 100 | 6540468 | 35538.589044 | 210.287509 | -9.439887e+04 | -558.573193 | -1.0 | 1274.085007 |
| 359 | JP | @NTNCO2 | 6472.T | -800.0 | -1273.503086 | 1.591879 | 10100.0 | 1.607798e+04 | 1.607798e+04 | 0 | 48652620 | -117.797611 | 9.330504 | 1.333677e+04 | -1056.377589 | -1.0 | 1273.503086 |
| 109 | AU | @VIVAE2 | VEA.AX | -738.0 | -1272.661806 | 1.724474 | -392709.0 | -6.772165e+05 | 6.772165e+05 | 738 | 194132758 | 126657.540471 | 238.021703 | -1.706734e+05 | -320.738691 | -1.0 | 1272.661806 |
| 544 | CN | @JADAR3 | 688252.SH | -400.0 | -1260.138670 | 3.150347 | 26744.0 | 8.425287e+04 | 8.425287e+04 | 0 | 1258925 | 7922.457429 | -118.493231 | 1.757534e+05 | -2628.678318 | -1.0 | 1260.138670 |
| 394 | JP | @KANSA18 | 9503.T | 100.0 | 1244.342348 | 12.443423 | 2600.0 | 3.235290e+04 | 3.235290e+04 | 0 | 69814226 | 1504.657629 | 57.871447 | 1.046551e+04 | 402.519540 | 1.0 | 1244.342348 |
| 620 | CN | @SUZHO84 | 301030.ZK | -300.0 | -1209.566814 | 4.031889 | -9755.0 | -3.933108e+04 | 3.933108e+04 | 300 | 8375 | 1035.511718 | 31.845568 | -6.244885e+04 | -1920.518270 | -1.0 | 1209.566814 |
| 1048 | CN | @ANHUI93 | 603031.SH | 300.0 | 1208.738231 | 4.029127 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -67.076326 | 0.000000e+00 | 1607.623778 | 1.0 | 1208.738231 |
| 265 | JP | @NPCIN1 | 6255.T | -200.0 | -1180.654262 | 5.903271 | -9800.0 | -5.785206e+04 | 5.785206e+04 | 200 | 200330 | 8764.285193 | 178.862963 | -2.617498e+04 | -534.183256 | -1.0 | 1180.654262 |
| 1045 | CN | @ZHEJI302 | 300702.ZK | -500.0 | -1155.817501 | 2.311635 | -3300.0 | -7.628396e+03 | 7.628396e+03 | 500 | 542971 | 129.227973 | 19.579996 | -1.176070e+04 | -1781.924275 | -1.0 | 1155.817501 |
| 139 | JP | @HISCO10 | 9603.T | -100.0 | -1132.160796 | 11.321608 | -12200.0 | -1.381236e+05 | 1.381236e+05 | 100 | 4238728 | 12897.537704 | 105.717522 | -5.583117e+04 | -457.632562 | -1.0 | 1132.160796 |
| 108 | AU | @SANDF1 | SFR.AX | -165.0 | -1105.941194 | 6.702674 | -31389.0 | -2.103902e+05 | 2.103902e+05 | 165 | 87917107 | 23376.570579 | 122.881715 | -2.194775e+05 | -1153.709477 | -1.0 | 1105.941194 |
| 878 | CN | @HANGZ76 | 603931.SH | -300.0 | -1080.651956 | 3.602173 | 8000.0 | 2.881739e+04 | 2.881739e+04 | 0 | 0 | 1515.739887 | -56.840246 | 5.293426e+04 | -1985.034919 | -1.0 | 1080.651956 |
| 1056 | CN | @JIANG110 | 002530.ZK | 800.0 | 1028.007705 | 1.285010 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 27016 | -0.000000 | -42.093003 | 0.000000e+00 | 1802.084737 | 1.0 | 1028.007705 |
| 1051 | CN | @CHANG19 | 600710.SH | 800.0 | 1008.110748 | 1.260138 | 25500.0 | 3.213353e+04 | 3.213353e+04 | 0 | 5160861 | 5424.912266 | 170.193326 | 2.362025e+04 | 741.027466 | 1.0 | 1008.110748 |
| 1001 | CN | @GUIZH31 | 603439.SH | -500.0 | -955.466818 | 1.910934 | -12800.0 | -2.445995e+04 | 2.445995e+04 | 500 | 1024286 | 526.952660 | 20.584088 | -3.425621e+04 | -1338.133231 | -1.0 | 955.466818 |
| 782 | CN | @CHINA128 | 600007.SH | -300.0 | -931.424785 | 3.104749 | 234400.0 | 7.277532e+05 | 7.277532e+05 | 0 | 0 | 168153.598349 | -215.213650 | 5.385099e+05 | -689.219185 | -1.0 | 931.424785 |
| 214 | MY | @PRESS18 | PMET.KL | -900.0 | -926.012600 | 1.028903 | 169900.0 | 1.748106e+05 | 1.748106e+05 | 0 | 0 | -10537.649316 | 55.820391 | 9.102031e+04 | -482.155857 | -1.0 | 926.012600 |
| 1092 | TH | @CARAB3 | CBG_n.BK | -400.0 | -914.087147 | 2.285218 | -36400.0 | -8.318193e+04 | 8.318193e+04 | 400 | 2250173 | 9743.907648 | 107.075908 | -3.185038e+04 | -350.004137 | -1.0 | 914.087147 |
| 301 | AU | @ARROW13 | SIG.AX | -597.0 | -905.192769 | 1.516236 | -56145.0 | -8.512906e+04 | 8.512906e+04 | 597 | 183813534 | 8605.878676 | 91.507874 | -8.300213e+04 | -882.576710 | -1.0 | 905.192769 |
| 1052 | CN | @CHINA1201 | 601179.SH | 800.0 | 895.361574 | 1.119202 | 15000.0 | 1.678803e+04 | 1.678803e+04 | 0 | 0 | 2584.008177 | 137.813769 | 1.309008e+04 | 698.137528 | 1.0 | 895.361574 |
| 863 | CN | @GUANG371 | 300900.ZK | -284.0 | -888.419715 | 3.128238 | -5884.0 | -1.840655e+04 | 1.840655e+04 | 300 | 284 | 119.142091 | 5.750570 | -3.484275e+04 | -1681.737019 | -1.0 | 888.419715 |
| 1094 | TH | @BERLI44 | BJC_n.BK | -1300.0 | -864.911573 | 0.665317 | 230500.0 | 1.533555e+05 | 1.533555e+05 | 0 | 3562711 | -530.443360 | 2.991655 | 3.634152e+04 | -204.963005 | -1.0 | 864.911573 |
| 854 | CN | @GUANG32 | 600310.SH | 1300.0 | 856.811332 | 0.659086 | -33500.0 | -2.207937e+04 | 2.207937e+04 | 0 | 18483503 | 365.120100 | -14.168840 | -2.502171e+04 | 970.991722 | 1.0 | 856.811332 |
| 545 | CN | @JIANG131 | 601100.SH | -100.0 | -764.373565 | 7.643736 | 2300.0 | 1.758059e+04 | 1.758059e+04 | 0 | 0 | 1128.965398 | -49.085452 | 1.977722e+04 | -859.879248 | -1.0 | 764.373565 |
| 69 | AU | @RUBIA1 | ZIP.AX | 298.0 | 636.064131 | 2.134443 | -157192.0 | -3.355174e+05 | 3.355174e+05 | 0 | 121810362 | 66654.495565 | -126.361645 | -3.075921e+05 | 583.124147 | 1.0 | 636.064131 |
| 331 | JP | @TOKYU20 | 3289.T | -100.0 | -623.819984 | 6.238200 | 1000.0 | 6.238200e+03 | 6.238200e+03 | 0 | 119676439 | 162.246825 | -16.224682 | 3.853473e+03 | -385.347288 | -1.0 | 623.819984 |
| 757 | CN | @YANTA2 | 000811.ZK | -400.0 | -599.671203 | 1.499178 | 27300.0 | 4.092756e+04 | 4.092756e+04 | 0 | 288159 | 2390.488170 | -35.025468 | 6.456105e+04 | -945.949477 | -1.0 | 599.671203 |
| 999 | CN | @GRINM1 | 600206.SH | -200.0 | -542.191038 | 2.710955 | -20600.0 | -5.584568e+04 | 5.584568e+04 | 200 | 7473 | 4234.414276 | 41.110818 | -8.613273e+04 | -836.240094 | -1.0 | 542.191038 |
| 26 | JP | @HINOM2 | 7205.T | -200.0 | -533.169563 | 2.665848 | -81000.0 | -2.159337e+05 | 2.159337e+05 | 200 | 27664627 | 31740.432482 | 78.371438 | -1.526909e+05 | -377.014625 | -1.0 | 533.169563 |
| 259 | AU | @AMPLI4 | AMP.AX | -470.0 | -472.538495 | 1.005401 | 37277.0 | 3.747834e+04 | 3.747834e+04 | 0 | 365313393 | -1223.972185 | 15.432222 | 7.816814e+03 | -98.556816 | -1.0 | 472.538495 |
| 726 | CN | @PUYAN2 | 300481.ZK | -200.0 | -457.352991 | 2.286765 | 17000.0 | 3.887500e+04 | 3.887500e+04 | 0 | 16352 | 2732.230237 | -32.143885 | 7.516845e+04 | -884.334653 | -1.0 | 457.352991 |
| 560 | CN | @KBCCO2 | 688598.SH | -100.0 | -415.624639 | 4.156246 | -6162.0 | -2.561079e+04 | 2.561079e+04 | 100 | 169 | 2218.345787 | 36.000418 | -6.814983e+04 | -1105.969358 | -1.0 | 415.624639 |
| 325 | AU | @CLARI651 | CU6.AX | -101.0 | -412.097304 | 4.080171 | -3303.0 | -1.347681e+04 | 1.347681e+04 | 101 | 16094336 | 2780.872075 | 85.034235 | -6.883634e+03 | -210.489571 | -1.0 | 412.097304 |
| 393 | AU | @ILUKA1 | ILU.AX | -103.0 | -375.349729 | 3.644172 | -4665.0 | -1.700006e+04 | 1.700006e+04 | 103 | 105086453 | 1756.178144 | 38.775209 | -1.843498e+04 | -407.031719 | -1.0 | 375.349729 |
| 603 | CN | @SHENY21 | 603866.SH | 400.0 | 351.512288 | 0.878781 | 748000.0 | 6.573280e+05 | 6.573280e+05 | 0 | 0 | 84405.668734 | 45.136721 | 1.058622e+06 | 566.108062 | 1.0 | 351.512288 |
| 913 | CN | @GUIZH8 | 600523.SH | -200.0 | -350.130601 | 1.750653 | 4000.0 | 7.002612e+03 | 7.002612e+03 | 0 | 410060 | 402.566164 | -20.128308 | 1.051834e+04 | -525.917058 | -1.0 | 350.130601 |
| 722 | CN | @HENAN3 | 000895.ZK | 100.0 | 341.840272 | 3.418403 | 129300.0 | 4.419995e+05 | 4.419995e+05 | 0 | 1496564 | 70910.914455 | 54.842161 | 3.040012e+05 | 235.113045 | 1.0 | 341.840272 |
| 129 | AU | @PREMI98 | PMV.AX | -15.0 | -337.346176 | 22.489745 | 1012.0 | 2.275962e+04 | 2.275962e+04 | 0 | 10090849 | -966.839937 | 14.330631 | -1.147794e+03 | 17.012764 | -1.0 | 337.346176 |
| 123 | AU | @GENES62 | GMD.AX | -183.0 | -288.188932 | 1.574803 | -105688.0 | -1.664378e+05 | 1.664378e+05 | 183 | 183482382 | 32630.906833 | 56.500794 | -2.665201e+04 | -46.148266 | -1.0 | 288.188932 |
| 588 | CN | @REDST23 | 601828.SH | -500.0 | -261.837978 | 0.523676 | 168200.0 | 8.808230e+04 | 8.808230e+04 | 0 | 0 | 7527.354019 | -22.376201 | 2.144735e+05 | -637.554873 | -1.0 | 261.837978 |
| 462 | CN | @APPOT1 | 688007.SH | -100.0 | -237.105053 | 2.371051 | 10400.0 | 2.465893e+04 | 2.465893e+04 | 0 | 0 | 1008.009436 | -9.692398 | 5.161592e+04 | -496.306925 | -1.0 | 237.105053 |
| 641 | CN | @XUZHO2 | 000425.ZK | 200.0 | 215.273652 | 1.076368 | -335900.0 | -3.615521e+05 | 3.615521e+05 | 0 | 15027280 | -13706.042371 | 8.160787 | -3.145394e+05 | 187.281601 | 1.0 | 215.273652 |
| 633 | CN | @XIAME55 | 002925.ZK | -100.0 | -193.580493 | 1.935805 | 21300.0 | 4.123264e+04 | 4.123264e+04 | 0 | 398877 | 1780.106605 | -8.357308 | 6.496797e+04 | -305.013936 | -1.0 | 193.580493 |
| 1031 | CN | @LONKE1 | 000523.ZK | -300.0 | -130.988072 | 0.436627 | -17700.0 | -7.728296e+03 | 7.728296e+03 | 300 | 4774204 | 310.147548 | 5.256738 | -1.259507e+04 | -213.475792 | -1.0 | 130.988072 |