| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -8.235211e+04 | -1.640480e-03 | 0.00375 | -0.000000 | 0.012500 | 2.820278 | -1.641133e-03 | -0.001641 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -10000 | -10000.0 | 8.235211 | 63.891297 | 4.696027e+06 | 38.546857 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 27913634 | 0.0125 | 2.298747e+08 | GS | apac | availability | 0 | 0.967636 | 1.089251 | 0.089251 | -0.070498 | 7391.573145 | 1.000000 | XH | 2000 | -8.235211e+04 | 8.235211e+04 | 0.000000 | 0.000000 | 0.0 | 5805.666625 | 0.070498 | -7.968684e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -4.326746e+04 | -8.619016e-04 | 0.00475 | -0.000000 | 0.055000 | 6.519755 | -8.622444e-04 | -0.000862 | 0.000000e+00 | 1.000000 | 0.152375 | 0.0 | -3000 | -3000.0 | 14.422488 | 458.086430 | 6.902000e+06 | 97.331398 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 527153 | 0.0600 | 7.602858e+06 | GS | apac | availability | 0 | 0.552469 | 0.669918 | -0.330082 | -0.157560 | 1278.546018 | 1.000000 | TW | 1000 | -4.326746e+04 | 4.326746e+04 | 0.000000 | 0.000000 | 0.0 | 6817.230677 | 0.157560 | -2.390393e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 8.164021e+04 | 1.626299e-03 | 0.00475 | 1.062441 | 0.000000 | -0.000000 | 1.626946e-03 | 0.001220 | -4.067364e-04 | 1.000000 | 0.122507 | -6000.0 | 24000 | 18000.0 | 3.401675 | 109.092410 | 1.724353e+07 | 57.909690 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 1807149 | 0.0275 | 6.147334e+06 | GS | apac | availability | 0 | 0.443239 | 0.540198 | -0.459802 | -0.081897 | 835.909248 | 0.794905 | TW | 1000 | 6.123016e+04 | 6.123016e+04 | -20410.051794 | 20410.051794 | -1.0 | -5014.552612 | 0.081897 | 2.713959e+04 | -9046.530497 | 1671.517537 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 5.131172e+05 | 1.022146e-02 | 0.01000 | 14.058006 | 0.000000 | -0.000000 | 1.022552e-02 | 0.010226 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1636400 | 1636400.0 | 0.313565 | 4927.640700 | 3.684260e+07 | 11.454076 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.237824 | 0.300967 | -0.699033 | 0.070451 | 6347.105586 | 1.000000 | ID | 100 | 5.131172e+05 | 5.131172e+05 | 0.000000 | 0.000000 | 0.0 | 36149.564226 | 0.070451 | 1.220314e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.648289e+05 | 1.324360e-02 | 0.00475 | 8.651883 | 0.000000 | -0.000000 | 1.324887e-02 | 0.013249 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 319000 | 319000.0 | 2.084103 | 67.145295 | 3.443911e+07 | 71.186581 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 266152734 | 0.0050 | 5.546898e+08 | GS | apac | availability | 0 | 0.519219 | 0.564861 | -0.435139 | 0.072377 | 20483.338618 | 1.000000 | TW | 1000 | 6.648289e+05 | 6.648289e+05 | 0.000000 | 0.000000 | 0.0 | 48118.330263 | 0.072377 | 3.451917e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -2.234947e+05 | -4.452085e-03 | 0.00475 | -0.000000 | 0.060000 | 36.738852 | -4.453856e-03 | -0.004565 | -1.113464e-04 | 1.000000 | 0.181404 | -1000.0 | -40000 | -41000.0 | 5.587367 | 179.725100 | 2.940626e+06 | 16.269684 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 1589176 | 0.0650 | 8.879310e+06 | GS | apac | availability | 1000 | 0.423317 | 0.504002 | -0.495998 | -0.149528 | 1263.130739 | 1.000000 | TW | 1000 | -2.290821e+05 | 2.290821e+05 | -5587.367120 | 5587.367120 | -1.0 | 34254.289460 | 0.149528 | -9.697437e+04 | -2365.228500 | 835.470475 | -1000.0 | -5587.367120 | NaN | NaN |
| 6 | @CHINA1014 | 6.639687e+04 | 1.322647e-03 | 0.00375 | 0.682160 | 0.000000 | -0.000000 | 1.323173e-03 | 0.001323 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 107000 | 107000.0 | 0.620531 | 4.821500 | 6.265000e+06 | 3.880788 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 232118218 | 0.0050 | 1.440367e+08 | GS | apac | availability | 0 | 0.865433 | 0.989064 | -0.010936 | 0.184378 | 2712.382954 | 1.000000 | XH | 2000 | 6.639687e+04 | 6.639687e+04 | 0.000000 | 0.000000 | 0.0 | 12242.137933 | 0.184378 | 5.746202e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.575983e+05 | 3.139408e-03 | 0.00375 | 1.619160 | 0.000000 | -0.000000 | 3.140656e-03 | 0.003141 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 48200 | 48200.0 | 3.269674 | 25.363205 | 5.004250e+06 | 16.306464 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 300386328 | 0.0050 | 9.821653e+08 | GS | apac | availability | 0 | 1.883520 | 1.637692 | 0.637692 | 0.204662 | 8439.118261 | 1.000000 | XH | 2000 | 1.575983e+05 | 1.575983e+05 | 0.000000 | 0.000000 | 0.0 | 32254.365494 | 0.204662 | 2.968395e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA198 | -4.085104e+05 | -8.137658e-03 | 0.00475 | -0.000000 | 0.022500 | 25.182150 | -8.140894e-03 | -0.008141 | 0.000000e+00 | 1.000000 | 0.008142 | 0.0 | -1665000 | -1665000.0 | 0.245352 | 7.945800 | 7.802688e+06 | 1.908589 | 1314.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.359774 | 0.531861 | -0.468139 | -0.171920 | 928.619030 | 0.982647 | TW | 1000 | -4.085104e+05 | 4.085104e+05 | 0.000000 | 0.000000 | 0.0 | 70230.921352 | 0.171920 | -1.469714e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA229 | 3.574158e+05 | 7.119838e-03 | 0.00375 | 3.672081 | 0.000000 | -0.000000 | 7.122669e-03 | 0.007123 | 0.000000e+00 | 1.000000 | 0.782457 | 0.0 | 214000 | 214000.0 | 1.670168 | 12.951001 | 5.583789e+06 | 9.290712 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 192009667 | 0.0050 | 3.206883e+08 | GS | apac | availability | 0 | 0.411868 | 0.535877 | -0.464123 | 0.175147 | 1963.185992 | 0.999423 | HK | 2000 | 3.574158e+05 | 3.574158e+05 | 0.000000 | 0.000000 | 0.0 | 62600.139388 | 0.175147 | 1.472080e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA264 | -1.752365e+05 | -3.490768e-03 | 0.00375 | -0.000000 | 0.025000 | 12.002503 | -3.492156e-03 | -0.003492 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -381000 | -381000.0 | 0.459938 | 3.593600 | 6.169520e+06 | 2.848379 | 0257.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 160899247 | 0.0325 | 7.400375e+07 | GS | apac | availability | 0 | 0.800968 | 0.798034 | -0.201966 | 0.015116 | 2825.389603 | 1.000000 | HK | 1000 | -1.752365e+05 | 1.752365e+05 | 0.000000 | 0.000000 | 0.0 | -2648.882661 | 0.015116 | -1.403589e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHINA280 | 5.371259e+05 | 1.069972e-02 | 0.00375 | 5.518417 | 0.000000 | -0.000000 | 1.070397e-02 | 0.010704 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 268000 | 268000.0 | 2.004201 | 15.585201 | 2.559674e+07 | 51.252343 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 497744338 | 0.0050 | 9.975798e+08 | GS | apac | availability | 0 | 2.009297 | 1.723562 | 0.723562 | 0.230269 | 14913.606363 | 1.000000 | XH | 2000 | 5.371259e+05 | 5.371259e+05 | 0.000000 | 0.000000 | 0.0 | 123683.418912 | 0.230269 | 1.079245e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CHINA288 | -3.481658e+03 | -6.935573e-05 | 0.00375 | -0.000000 | 0.005000 | 0.047694 | -6.938331e-05 | 0.000000 | 6.938331e-05 | 1.000000 | 1.000000 | 0.0 | -1000 | -1000.0 | 3.481658 | 27.245408 | 5.309067e+06 | 18.583529 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 186127785 | 0.0050 | 6.480333e+08 | GS | apac | availability | 0 | 2.081712 | 1.819723 | 0.819723 | 0.046500 | 5421.652029 | 1.000000 | HK | 2000 | -3.481658e+03 | 3.481658e+03 | 0.000000 | 0.000000 | 0.0 | -161.897550 | 0.046500 | -7.247807e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @CHINA318 | -2.876799e+05 | -5.730675e-03 | 0.00375 | -0.000000 | 0.005000 | 3.940821 | -5.732954e-03 | -0.005733 | 0.000000e+00 | 1.000000 | 0.709175 | 0.0 | -720000 | -720000.0 | 0.399555 | 3.107700 | 2.261500e+07 | 9.029265 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 300866642 | 0.0050 | 1.202129e+08 | GS | apac | availability | 0 | 0.543685 | 0.607103 | -0.392897 | -0.065297 | 1779.321827 | 1.000000 | HK | 1000 | -2.876799e+05 | 2.876799e+05 | 0.000000 | 0.000000 | 0.0 | 18784.660768 | 0.065297 | -1.564073e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @CHROM5 | 1.028199e+05 | 2.048205e-03 | 0.00475 | 1.338067 | 0.000000 | -0.000000 | 2.049019e-03 | 0.002049 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 8000 | 8000.0 | 12.852484 | 413.298100 | 2.882053e+06 | 36.668737 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 5669941 | 0.0300 | 7.287282e+07 | GS | apac | availability | 0 | 0.431283 | 0.570268 | -0.429732 | -0.007110 | 5466.443000 | 1.000000 | TW | 1000 | 1.028199e+05 | 1.028199e+05 | 0.000000 | 0.000000 | 0.0 | -731.049879 | 0.007110 | 4.434451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @CITYD3 | -3.169823e+05 | -6.314388e-03 | 0.00400 | -0.000000 | 0.012500 | 10.855557 | -6.316899e-03 | -0.006317 | 0.000000e+00 | 1.000000 | 0.738908 | 0.0 | -82400 | -82400.0 | 3.846872 | 5.142700 | 1.006600e+06 | 3.866773 | CTDM.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 21694834 | 0.0150 | 8.345725e+07 | GS | apac | availability | 0 | 0.408012 | 0.515911 | -0.484089 | -0.042260 | 1853.921856 | 1.000000 | SG | 100 | -3.169823e+05 | 3.169823e+05 | 0.000000 | 0.000000 | 0.0 | 13395.822799 | 0.042260 | -1.293327e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @CNCYB2 | -1.125822e+05 | -2.242672e-03 | 0.00375 | -0.000000 | 0.012500 | 3.855553 | -2.243564e-03 | -0.002244 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -230000 | -230000.0 | 0.489488 | 3.793300 | 4.567774e+07 | 22.260680 | 0241.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 137829171 | 0.0125 | 6.746567e+07 | GS | apac | availability | 0 | 3.163226 | 2.451246 | 1.451246 | -0.023884 | 2835.630064 | 1.000000 | HK | 2000 | -1.125822e+05 | 1.125822e+05 | 0.000000 | 0.000000 | 0.0 | 2688.966482 | 0.023884 | -3.561228e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @CYBER46 | -1.525351e+05 | -3.038548e-03 | 0.00475 | -0.000000 | 0.065000 | 27.163784 | -3.039756e-03 | -0.003231 | -1.913133e-04 | 1.000000 | 0.018529 | -9000.0 | -143000 | -152000.0 | 1.066679 | 34.470994 | 1.547537e+07 | 16.421979 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 728633 | 0.0775 | 7.772175e+05 | GS | apac | availability | 9000 | 0.033414 | 0.350584 | -0.649416 | -0.230679 | 352.479038 | 0.916259 | TW | 1000 | -1.621352e+05 | 1.621352e+05 | -9600.110935 | 9600.110935 | -1.0 | 37401.168741 | 0.230679 | -5.417560e+03 | -320.776563 | 2214.542886 | -9000.0 | -9600.110935 | NaN | NaN |
| 18 | @EGIST1 | -1.894471e+05 | -3.773848e-03 | 0.00475 | -0.000000 | 0.067500 | 35.034746 | -3.775348e-03 | -0.003886 | -1.110397e-04 | 1.000000 | 0.044301 | -1000.0 | -34000 | -35000.0 | 5.571975 | 179.512700 | 1.182000e+06 | 6.531956 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 364953 | 0.0750 | 2.033509e+06 | GS | apac | availability | 1000 | 0.238848 | 0.450499 | -0.549501 | -0.215987 | 492.466801 | 1.000000 | TW | 1000 | -1.950191e+05 | 1.950191e+05 | -5571.974924 | 5571.974924 | -1.0 | 42121.637038 | 0.215987 | -4.657994e+04 | -1330.855465 | 1203.475344 | -1000.0 | -5571.974924 | NaN | NaN |
| 19 | @EVAAI1 | 5.845449e+05 | 1.164432e-02 | 0.00475 | 7.607091 | 0.000000 | -0.000000 | 1.164895e-02 | 0.011649 | 0.000000e+00 | 1.000000 | 0.679023 | 0.0 | 457000 | 457000.0 | 1.279092 | 41.376908 | 4.784288e+07 | 60.940482 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 26638706 | 0.0175 | 3.407335e+07 | GS | apac | availability | 0 | 0.454378 | 0.473122 | -0.526878 | 0.026895 | 5871.511975 | 1.000000 | TW | 1000 | 5.845449e+05 | 5.845449e+05 | 0.000000 | 0.000000 | 0.0 | 15721.051659 | 0.026895 | 2.656044e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @FINAN321 | -3.104746e+05 | -6.184752e-03 | 0.00300 | -0.000000 | 0.005000 | 4.253076 | -6.187212e-03 | -0.006187 | 0.000000e+00 | 1.000000 | 0.467161 | 0.0 | -15900 | -15900.0 | 19.526702 | 3004.729100 | 3.116000e+05 | 6.053754 | 7148.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 7778032 | 0.0050 | 1.518793e+08 | GS | apac | availability | 0 | 0.629616 | 0.731694 | -0.268306 | -0.108767 | 1172.108984 | 0.999892 | JP | 100 | -3.104746e+05 | 3.104746e+05 | 0.000000 | 0.000000 | 0.0 | 33769.283980 | 0.108767 | -1.954797e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @FORMO9 | -4.042068e+05 | -8.051928e-03 | 0.00475 | -0.000000 | 0.005000 | 5.537079 | -8.055129e-03 | -0.008055 | 0.000000e+00 | 1.000000 | 0.543086 | 0.0 | -287000 | -287000.0 | 1.408386 | 45.991395 | 2.041290e+07 | 28.900932 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 19062828 | 0.0075 | 2.684782e+07 | GS | apac | availability | 0 | 0.669243 | 0.730435 | -0.269565 | -0.118500 | 7441.293910 | 1.000000 | TW | 1000 | -4.042068e+05 | 4.042068e+05 | 0.000000 | 0.000000 | 0.0 | 47898.392651 | 0.118500 | -2.705124e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @FREEE1 | -1.593353e+05 | -3.174010e-03 | 0.00300 | -0.000000 | 0.017500 | 7.639364 | -3.175272e-03 | -0.003175 | 0.000000e+00 | 1.000000 | 0.410502 | 0.0 | -9100 | -9100.0 | 17.509374 | 2742.596000 | 7.245000e+05 | 12.847606 | 4478.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 2050567 | 0.0275 | 3.590415e+07 | GS | apac | availability | 0 | 0.826653 | 0.889169 | -0.110831 | -0.148862 | 1029.951104 | 1.000000 | JP | 100 | -1.593353e+05 | 1.593353e+05 | 0.000000 | 0.000000 | 0.0 | 23719.016096 | 0.148862 | -1.317150e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @GENIU2 | 6.903400e+04 | 1.375179e-03 | 0.00475 | 0.898388 | 0.000000 | -0.000000 | 1.375726e-03 | 0.001376 | 0.000000e+00 | 1.000000 | 0.129139 | 0.0 | 5000 | 5000.0 | 13.806800 | 447.293220 | 1.077587e+06 | 14.837996 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 469346 | 0.0725 | 6.480166e+06 | GS | apac | availability | 0 | 0.576514 | 0.628817 | -0.371183 | -0.040917 | 1556.620852 | 1.000000 | TW | 1000 | 6.903400e+04 | 6.903400e+04 | 0.000000 | 0.000000 | 0.0 | -2824.684301 | 0.040917 | 3.979906e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @GUANG77 | -6.825846e+04 | -1.359730e-03 | 0.00375 | -0.000000 | 0.005000 | 0.935047 | -1.360271e-03 | -0.001360 | 0.000000e+00 | 1.000000 | 0.679118 | 0.0 | -110000 | -110000.0 | 0.620531 | 4.837300 | 4.217848e+06 | 2.621263 | 0270.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 283657851 | 0.0050 | 1.760186e+08 | GS | apac | availability | 0 | 1.435238 | 1.311497 | 0.311497 | 0.025517 | 1703.907716 | 1.000000 | HK | 2000 | -6.825846e+04 | 6.825846e+04 | 0.000000 | 0.000000 | 0.0 | -1741.729328 | 0.025517 | -9.796713e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @GUDEN1 | -6.033741e+04 | -1.201940e-03 | 0.00475 | -0.000000 | 0.082500 | 13.637907 | -1.202418e-03 | -0.001202 | 0.000000e+00 | 1.000000 | 0.001203 | 0.0 | -4000 | -4000.0 | 15.084352 | 491.364510 | 4.950000e+05 | 7.487547 | 3680.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.250815 | 0.458106 | -0.541894 | -0.133697 | 1422.417588 | 1.000000 | TW | 1000 | -6.033741e+04 | 6.033741e+04 | 0.000000 | 0.000000 | 0.0 | 8066.921078 | 0.133697 | -1.513351e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @HINOM2 | -2.154005e+05 | -4.290847e-03 | 0.00300 | -0.000000 | 0.005000 | 2.950692 | -4.292553e-03 | -0.004303 | -1.062513e-05 | 1.000000 | 0.305250 | -200.0 | -80800 | -81000.0 | 2.665848 | 409.231690 | 5.289801e+06 | 13.996858 | 7205.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 27664627 | 0.0050 | 7.374969e+07 | GS | apac | availability | 200 | 0.707120 | 0.761202 | -0.238798 | -0.146992 | 765.872552 | 0.999950 | JP | 100 | -2.159337e+05 | 2.159337e+05 | -533.169563 | 533.169563 | -1.0 | 31740.432482 | 0.146992 | -1.526909e+05 | -377.014625 | 78.371438 | -200.0 | -533.169563 | NaN | NaN |
| 27 | @HOKKA6 | -4.218660e+04 | -8.403705e-04 | 0.00300 | -0.000000 | 0.005000 | 0.577899 | -8.407046e-04 | -0.000807 | 3.408262e-05 | 1.000000 | 0.489181 | 300.0 | -7400 | -7100.0 | 5.700892 | 884.587900 | 3.738000e+06 | 21.379732 | 9509.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 10755015 | 0.0050 | 6.131318e+07 | GS | apac | availability | 0 | 0.084574 | 0.225740 | -0.774260 | -0.086351 | 1227.355864 | 1.000000 | JP | 100 | -4.047633e+04 | 4.047633e+04 | 1710.267496 | 1710.267496 | 1.0 | 3495.152017 | 0.086351 | -3.423260e+03 | 144.644799 | -147.682480 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @HUAKU1 | -2.244182e+04 | -4.470482e-04 | 0.00475 | -0.000000 | 0.030000 | 1.844533 | -4.472260e-04 | -0.000447 | 0.000000e+00 | 1.000000 | 0.171993 | 0.0 | -6000 | -6000.0 | 3.740304 | 121.406910 | 7.257590e+05 | 2.712479 | 2548.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 2301448 | 0.0325 | 8.608114e+06 | GS | apac | availability | 0 | 0.396212 | 0.536429 | -0.463571 | -0.029018 | 1002.231743 | 0.999894 | TW | 1000 | -2.244182e+04 | 2.244182e+04 | 0.000000 | 0.000000 | 0.0 | 651.213501 | 0.029018 | -8.891729e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @INFRA14 | -6.729253e+05 | -1.340489e-02 | 0.00400 | -0.000000 | 0.005000 | 9.218155 | -1.341022e-02 | -0.013410 | 0.000000e+00 | 1.000000 | 0.013411 | 0.0 | -93707 | -93707.0 | 7.181164 | 12.242700 | 4.365711e+06 | 31.499340 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.009131 | 0.238217 | -0.761783 | -0.095976 | 6940.898208 | 0.952961 | NZ | 1 | -6.729253e+05 | 6.729253e+05 | 0.000000 | 0.000000 | 0.0 | 64584.461615 | 0.095976 | -6.144439e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @JDCOM7 | 2.644004e+03 | 5.266940e-05 | 0.00375 | 0.027164 | 0.000000 | -0.000000 | 5.269034e-05 | 0.000000 | -5.269034e-05 | 1.000000 | 1.000000 | 0.0 | 150 | 150.0 | 17.626691 | 137.330710 | 8.753613e+06 | 154.444229 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 307912769 | 0.0050 | 5.427483e+09 | GS | apac | availability | 0 | 2.630763 | 2.164123 | 1.164123 | 0.201867 | 49236.599144 | 1.000000 | XH | 2000 | 2.644004e+03 | 2.644004e+03 | 0.000000 | 0.000000 | 0.0 | 533.737677 | 0.201867 | 6.955746e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @JDLOG1 | 1.875727e+02 | 3.736507e-06 | 0.00375 | 0.001927 | 0.000000 | -0.000000 | 3.737993e-06 | 0.000000 | -3.737993e-06 | 1.000000 | 1.000000 | 0.0 | 100 | 100.0 | 1.875727 | 14.700600 | 1.034845e+07 | 19.544619 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 197978265 | 0.0050 | 3.713531e+08 | GS | apac | availability | 0 | 2.213260 | 1.858308 | 0.858308 | 0.205450 | 3605.035543 | 0.999998 | XH | 2000 | 1.875727e+02 | 1.875727e+02 | 0.000000 | 0.000000 | 0.0 | 38.536792 | 0.205450 | 4.151471e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @JIUMA1 | 6.802335e+04 | 1.355047e-03 | 0.00375 | 0.698870 | 0.000000 | -0.000000 | 1.355586e-03 | 0.001356 | 0.000000e+00 | 1.000000 | 0.008086 | 0.0 | 159000 | 159000.0 | 0.427820 | 3.327300 | 6.987000e+06 | 2.986754 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 948340 | 0.1750 | 4.057187e+05 | GS | apac | availability | 0 | 3.754848 | 2.948194 | 1.948194 | 0.139301 | 603.463351 | 1.000000 | XH | 2000 | 6.802335e+04 | 6.802335e+04 | 0.000000 | 0.000000 | 0.0 | 9475.713181 | 0.139301 | 2.554173e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @JTGLO1 | 1.013997e+04 | 2.019915e-04 | 0.00375 | 0.104178 | 0.000000 | -0.000000 | 2.020718e-04 | 0.000202 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 13400 | 13400.0 | 0.756714 | 5.912600 | 7.277199e+06 | 5.527890 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 134618017 | 0.0750 | 1.018674e+08 | GS | apac | availability | 0 | 1.750228 | 1.338670 | 0.338670 | 0.163439 | 5565.002535 | 1.000000 | XH | 2000 | 1.013997e+04 | 1.013997e+04 | 0.000000 | 0.000000 | 0.0 | 1657.263182 | 0.163439 | 1.774727e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @KAKAK2 | 8.057377e+05 | 1.605055e-02 | 0.00300 | 6.622502 | 0.000000 | -0.000000 | 1.605693e-02 | 0.016208 | 1.506279e-04 | 1.000000 | 0.740459 | 500.0 | 53300 | 53800.0 | 15.117030 | 2356.116500 | 1.346100e+06 | 20.506713 | 2371.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 23281924 | 0.0050 | 3.519535e+08 | GS | apac | availability | 0 | 0.310361 | 0.525457 | -0.474543 | 0.073404 | 1857.812624 | 1.000000 | JP | 100 | 8.132962e+05 | 8.132962e+05 | 7558.514965 | 7558.514965 | 1.0 | 59699.028140 | 0.073404 | 2.524156e+05 | 2345.870051 | 554.823682 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @KASUM2 | -2.802922e+05 | -5.583511e-03 | 0.00300 | -0.000000 | 0.077500 | 59.514105 | -5.585731e-03 | -0.005586 | 0.000000e+00 | 1.000000 | 0.324023 | 0.0 | -3400 | -3400.0 | 82.438893 | 12776.090000 | 5.979000e+05 | 49.391075 | 3498.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 281894 | 0.0850 | 2.323903e+07 | GS | apac | availability | 0 | 1.361553 | 1.224978 | 0.224978 | -0.148518 | 812.975017 | 1.000000 | JP | 100 | -2.802922e+05 | 2.802922e+05 | 0.000000 | 0.000000 | 0.0 | 41628.333674 | 0.148518 | -3.816326e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @KINGY1 | 2.072097e+05 | 4.127684e-03 | 0.00475 | 2.696565 | 0.000000 | -0.000000 | 4.129325e-03 | 0.004129 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 53000 | 53000.0 | 3.909618 | 126.159310 | 1.883257e+07 | 73.140765 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 19087434 | 0.0150 | 7.462457e+07 | GS | apac | availability | 0 | 0.247356 | 0.442272 | -0.557728 | -0.004047 | 4780.465417 | 1.000000 | TW | 1000 | 2.072097e+05 | 2.072097e+05 | 0.000000 | 0.000000 | 0.0 | -838.571108 | 0.004047 | 5.125461e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @KIRIN8 | -2.715634e+05 | -5.409630e-03 | 0.00300 | -0.000000 | 0.005000 | 3.720047 | -5.411781e-03 | -0.003355 | 2.056477e-03 | 1.000000 | 1.000000 | 7600.0 | -20000 | -12400.0 | 13.578171 | 2102.884800 | 2.316300e+06 | 31.494321 | 2503.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 85644463 | 0.0050 | 1.162895e+09 | GS | apac | availability | 0 | 0.142857 | 0.395858 | -0.604142 | -0.049345 | 12410.447924 | 1.000000 | JP | 100 | -1.683693e+05 | 1.683693e+05 | 103194.096522 | 103194.096522 | 1.0 | 8308.199250 | 0.049345 | -2.405272e+04 | 14741.987144 | -5092.122121 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @KUOBI1 | -1.014653e+03 | -2.021222e-05 | 0.00475 | -0.000000 | 0.145000 | 0.403082 | -2.022026e-05 | 0.000000 | 2.022026e-05 | 1.000000 | 0.104677 | 0.0 | -800 | -800.0 | 1.268317 | 41.003205 | 1.800695e+06 | 2.272943 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 4140639 | 0.1425 | 5.251642e+06 | GS | apac | availability | 0 | 0.337755 | 0.495653 | -0.504347 | -0.070154 | 755.098140 | 0.999932 | TW | 1000 | -1.014653e+03 | 1.014653e+03 | 0.000000 | 0.000000 | 0.0 | 71.181516 | 0.070154 | -3.427038e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @KYORI6 | -8.108024e+05 | -1.615144e-02 | 0.00300 | -0.000000 | 0.005000 | 11.106882 | -1.615786e-02 | -0.016287 | -1.295220e-04 | 1.000000 | 0.426706 | -400.0 | -49900 | -50300.0 | 16.248544 | 2536.782000 | 6.520000e+05 | 10.694309 | 9616.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 3281669 | 0.0050 | 5.332234e+07 | GS | apac | availability | 400 | 0.765860 | 0.751947 | -0.248053 | -0.141460 | 1070.605106 | 1.000000 | JP | 100 | -8.173018e+05 | 8.173018e+05 | -6499.417658 | 6499.417658 | -1.0 | 115615.849877 | 0.141460 | -6.259385e+05 | -4977.642458 | 919.410337 | -400.0 | -6499.417658 | NaN | NaN |
| 40 | @LEGEN5 | 9.280992e+03 | 1.848803e-04 | 0.00375 | 0.095353 | 0.000000 | -0.000000 | 1.849538e-04 | 0.000000 | -1.849538e-04 | 1.000000 | 1.000000 | 0.0 | 8000 | 8000.0 | 1.160124 | 9.033800 | 8.136806e+07 | 94.436773 | 0992.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 1241790742 | 0.0050 | 1.440631e+09 | GS | apac | availability | 0 | 1.181042 | 1.152829 | 0.152829 | 0.159931 | 9929.748697 | 1.000000 | XH | 2000 | 9.280992e+03 | 9.280992e+03 | 0.000000 | 0.000000 | 0.0 | 1484.318352 | 0.159931 | 1.096124e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @LENDL6 | -2.683466e+05 | -5.345550e-03 | 0.00350 | -0.000000 | 0.005000 | 3.675981 | -5.347675e-03 | -0.005348 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -60112 | -60112.0 | 4.464110 | 6.874860 | 9.599940e+05 | 4.294802 | LLC.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 111943548 | 0.0050 | 4.997284e+08 | GS | apac | availability | 0 | 0.276887 | 0.429253 | -0.570747 | -0.120007 | 3080.446841 | 1.000000 | AU | 1 | -2.683466e+05 | 2.683466e+05 | 0.000000 | 0.000000 | 0.0 | 32203.350486 | 0.120007 | -7.430161e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @LIFED1 | -3.047426e+05 | -6.070571e-03 | 0.00300 | -0.000000 | 0.005000 | 4.174557 | -6.072984e-03 | -0.006135 | -6.228702e-05 | 1.000000 | 0.325526 | -200.0 | -19500 | -19700.0 | 15.627828 | 2389.656100 | 4.166000e+05 | 6.436898 | 2585.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 4823964 | 0.0050 | 7.538808e+07 | GS | apac | availability | 200 | -0.272406 | 0.123622 | -0.876378 | -0.236770 | 816.745598 | 0.972214 | JP | 100 | -3.078682e+05 | 3.078682e+05 | -3125.565555 | 3125.565555 | -1.0 | 72893.808124 | 0.236770 | 8.386525e+04 | 851.423903 | 740.038661 | -200.0 | -3125.565555 | NaN | NaN |
| 43 | @LOTUS3 | -3.164020e+05 | -6.302828e-03 | 0.00475 | -0.000000 | 0.060000 | 52.011284 | -6.305335e-03 | -0.006305 | 0.000000e+00 | 1.000000 | 0.353199 | 0.0 | -36000 | -36000.0 | 8.788944 | 283.307620 | 2.493952e+06 | 21.750885 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 1980567 | 0.0600 | 1.740709e+07 | GS | apac | availability | 0 | 0.231818 | 0.408485 | -0.591515 | -0.125740 | 1447.610323 | 1.000000 | TW | 1000 | -3.164020e+05 | 3.164020e+05 | 0.000000 | 0.000000 | 0.0 | 39784.381980 | 0.125740 | -7.334759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @LUXNE1 | -1.816279e+04 | -3.618086e-04 | 0.00475 | -0.000000 | 0.110000 | 5.473718 | -3.619525e-04 | -0.000362 | 0.000000e+00 | 1.000000 | 0.063958 | 0.0 | -4000 | -4000.0 | 4.540698 | 144.885900 | 9.648000e+06 | 43.032244 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 702802 | 0.1125 | 3.191211e+06 | GS | apac | availability | 0 | 1.083531 | 1.086977 | 0.086977 | -0.105545 | 524.399032 | 1.000000 | TW | 1000 | -1.816279e+04 | 1.816279e+04 | 0.000000 | 0.000000 | 0.0 | 1916.992089 | 0.105545 | -1.967995e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @MALAY68 | 1.017744e+02 | 2.027378e-06 | 0.00900 | 0.002510 | 0.000000 | -0.000000 | 2.028184e-06 | 0.000000 | -2.028184e-06 | 1.000000 | 0.000001 | 0.0 | 60 | 60.0 | 1.696239 | 7.598000 | 2.340125e+06 | 3.968367 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.000351 | 0.137734 | -0.862266 | 0.038332 | 3710.113504 | 0.999707 | MY | 100 | 1.017744e+02 | 1.017744e+02 | 0.000000 | 0.000000 | 0.0 | 3.901168 | 0.038332 | -3.575501e-02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @MASCO2 | -9.850135e+05 | -1.962178e-02 | 0.00375 | -0.000000 | 0.042500 | 114.693353 | -1.962959e-02 | -0.020049 | -4.198842e-04 | 1.000000 | 0.116802 | -80000.0 | -3740000 | -3820000.0 | 0.263373 | 2.049400 | 3.581402e+07 | 9.429671 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 18513930 | 0.0450 | 4.876062e+06 | GS | apac | availability | 80000 | 1.126146 | 1.139035 | 0.139035 | -0.219319 | 2634.705202 | 1.000000 | HK | 4000 | -1.006083e+06 | 1.006083e+06 | -21069.807555 | 21069.807555 | -1.0 | 220653.189068 | 0.219319 | -1.132996e+06 | -23727.672115 | 4621.009195 | -80000.0 | -21069.807555 | NaN | NaN |
| 47 | @MEDIB5 | 1.751284e+05 | 3.488613e-03 | 0.00350 | 1.679313 | 0.000000 | -0.000000 | 3.490000e-03 | 0.003490 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 70821 | 70821.0 | 2.472831 | 3.801190 | 5.245981e+06 | 12.976488 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 594467080 | 0.0050 | 1.470017e+09 | GS | apac | availability | 0 | -0.032104 | 0.172526 | -0.827474 | -0.009370 | 6810.181430 | 1.000000 | AU | 1 | 1.751284e+05 | 1.751284e+05 | 0.000000 | 0.000000 | 0.0 | -1640.941147 | 0.009370 | -5.622293e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @MEGAP9 | -1.721871e+05 | -3.430022e-03 | 0.00350 | -0.000000 | 0.005000 | 2.358728 | -3.431386e-03 | -0.000000 | 3.431386e-03 | 0.000000 | 0.000000 | 31500.0 | -31500 | 0.0 | 5.466258 | 8.408640 | 7.254550e+05 | 3.969603 | MP1.AX | ASX | AUS | AU | True | 0 | 2024-11-20 | 2024-11-20 | 12468225 | 0.0050 | 6.815453e+07 | GS | apac | availability | 0 | 0.384455 | 0.556252 | -0.443748 | -0.191291 | 875.213055 | 0.999815 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 172187.114527 | 172187.114527 | 1.0 | -0.000000 | 0.191291 | 0.000000e+00 | 66198.196362 | -32937.878330 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @MEITE3 | 7.895570e+05 | 1.572823e-02 | 0.00300 | 6.489510 | 0.000000 | -0.000000 | 1.573448e-02 | 0.015734 | 0.000000e+00 | 1.000000 | 0.576192 | 0.0 | 42600 | 42600.0 | 18.534203 | 2876.179700 | 2.547000e+05 | 4.736602 | 9744.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 12899935 | 0.0050 | 2.390900e+08 | GS | apac | availability | 0 | 0.264053 | 0.440073 | -0.559927 | 0.013867 | 1445.667823 | 0.999129 | JP | 100 | 7.895570e+05 | 7.895570e+05 | 0.000000 | 0.000000 | 0.0 | 10948.634413 | 0.013867 | 2.084849e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @MINIS7 | 4.458062e+03 | 8.880602e-05 | 0.00375 | 0.045802 | 0.000000 | -0.000000 | 8.884133e-05 | 0.000000 | -8.884133e-05 | 1.000000 | 0.956848 | 0.0 | 1000 | 1000.0 | 4.458062 | 34.561905 | 3.442800e+06 | 15.287137 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 10770291 | 0.0600 | 4.801463e+07 | GS | apac | availability | 0 | 1.795181 | 1.585643 | 0.585643 | 0.068693 | 5600.574444 | 1.000000 | XH | 2000 | 4.458062e+03 | 4.458062e+03 | 0.000000 | 0.000000 | 0.0 | 306.236174 | 0.068693 | 8.003030e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @MIRVA2 | 1.977974e+05 | 3.940187e-03 | 0.00350 | 1.896687 | 0.000000 | -0.000000 | 3.941754e-03 | 0.003942 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 142702 | 142702.0 | 1.386087 | 2.135450 | 7.763242e+06 | 10.788062 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 791757503 | 0.0050 | 1.097445e+09 | GS | apac | availability | 0 | 0.082583 | 0.184668 | -0.815332 | -0.083246 | 5469.302975 | 1.000000 | AU | 1 | 1.977974e+05 | 1.977974e+05 | 0.000000 | 0.000000 | 0.0 | -16465.891803 | 0.083246 | 1.633477e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @MISUM3 | 2.979022e+05 | 5.934306e-03 | 0.00300 | 2.448511 | 0.000000 | -0.000000 | 5.936666e-03 | 0.005346 | -5.903866e-04 | 1.000000 | 1.000000 | -1800.0 | 18100 | 16300.0 | 16.458682 | 2549.052500 | 1.089400e+06 | 17.955112 | 9962.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 76756973 | 0.0050 | 1.263319e+09 | GS | apac | availability | 0 | 0.682908 | 0.757451 | -0.242549 | -0.003117 | 4690.494042 | 1.000000 | JP | 100 | 2.682765e+05 | 2.682765e+05 | -29625.628500 | 29625.628500 | -1.0 | -836.256021 | 0.003117 | 1.832081e+05 | -20231.566547 | 92.347291 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @MODEC1 | -1.274150e+05 | -2.538147e-03 | 0.00300 | -0.000000 | 0.005000 | 1.745411 | -2.539156e-03 | -0.002539 | 0.000000e+00 | 1.000000 | 0.500029 | 0.0 | -5900 | -5900.0 | 21.595757 | 3337.323500 | 2.690000e+05 | 5.804603 | 6269.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 9042130 | 0.0050 | 1.952716e+08 | GS | apac | availability | 0 | 1.183505 | 1.079443 | 0.079443 | -0.091256 | 1254.573220 | 1.000000 | JP | 100 | -1.274150e+05 | 1.274150e+05 | 0.000000 | 0.000000 | 0.0 | 11627.376408 | 0.091256 | -1.507962e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @MONEY32 | -2.335445e+04 | -4.652282e-04 | 0.00300 | -0.000000 | 0.005000 | 0.319924 | -4.654132e-04 | -0.000465 | 0.000000e+00 | 1.000000 | 0.636945 | 0.0 | -800 | -800.0 | 29.193067 | 4512.984400 | 4.807000e+05 | 14.026842 | 3994.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 8818218 | 0.0050 | 2.574308e+08 | GS | apac | availability | 0 | 0.689325 | 0.786980 | -0.213020 | -0.096975 | 1598.095328 | 1.000000 | JP | 100 | -2.335445e+04 | 2.335445e+04 | 0.000000 | 0.000000 | 0.0 | 2264.789013 | 0.096975 | -1.609881e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @NETEA10 | 3.870588e+05 | 7.710334e-03 | 0.00375 | 3.976631 | 0.000000 | -0.000000 | 7.713400e-03 | 0.006330 | -1.383570e-03 | 1.000000 | 1.000000 | -4000.0 | 22300 | 18300.0 | 17.356896 | 135.287210 | 6.365777e+06 | 110.643229 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 300601307 | 0.0050 | 5.217506e+09 | GS | apac | availability | 0 | 1.540954 | 1.469510 | 0.469510 | 0.109984 | 31344.221295 | 1.000000 | XH | 2000 | 3.176312e+05 | 3.176312e+05 | -69427.583747 | 69427.583747 | -1.0 | 34934.480186 | 0.109984 | 4.894552e+05 | -106984.733146 | -7635.951953 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @NEWCH6 | 4.008197e+05 | 7.984456e-03 | 0.00375 | 4.118011 | 0.000000 | -0.000000 | 7.987631e-03 | 0.007988 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 125800 | 125800.0 | 3.186166 | 24.769196 | 6.637801e+06 | 21.122865 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 65920075 | 0.0050 | 2.100323e+08 | GS | apac | availability | 0 | 2.302725 | 1.937862 | 0.937862 | 0.193874 | 3097.147186 | 1.000000 | XH | 2000 | 4.008197e+05 | 4.008197e+05 | 0.000000 | 0.000000 | 0.0 | 77708.590730 | 0.193874 | 9.229778e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @NIPPO141 | -6.350898e+05 | -1.265119e-02 | 0.00300 | -0.000000 | 0.005000 | 8.699861 | -1.265622e-02 | -0.012656 | 0.000000e+00 | 1.000000 | 0.868682 | 0.0 | -29000 | -29000.0 | 21.899649 | 3370.268400 | 4.110000e+05 | 8.956293 | 5214.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 10122566 | 0.0050 | 2.216806e+08 | GS | apac | availability | 0 | 0.427790 | 0.607882 | -0.392118 | -0.096758 | 2179.524198 | 1.000000 | JP | 100 | -6.350898e+05 | 6.350898e+05 | 0.000000 | 0.000000 | 0.0 | 61450.246337 | 0.096758 | -2.716853e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @NOMUR64 | -4.939945e+05 | -9.840529e-03 | 0.00300 | -0.000000 | 0.012500 | 16.917621 | -9.844442e-03 | -0.010350 | -5.054603e-04 | 1.000000 | 0.066402 | -2100.0 | -40900 | -43000.0 | 12.078106 | 1862.874300 | 8.692000e+05 | 10.469483 | 6254.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 234973 | 0.0150 | 2.838029e+06 | GS | apac | availability | 2100 | 1.333564 | 1.227900 | 0.227900 | -0.182815 | 436.516280 | 1.000000 | JP | 100 | -5.193586e+05 | 5.193586e+05 | -25364.022671 | 25364.022671 | -1.0 | 94946.328863 | 0.182815 | -6.925981e+05 | -33824.556243 | 4636.913735 | -2100.0 | -25364.022671 | NaN | NaN |
| 59 | @NOVAT3 | 3.138623e+05 | 6.252236e-03 | 0.00475 | 4.084509 | 0.000000 | -0.000000 | 6.254723e-03 | 0.006255 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 21000 | 21000.0 | 14.945822 | 490.573740 | 4.729918e+06 | 71.431289 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 3545074 | 0.0450 | 5.298405e+07 | GS | apac | availability | 0 | 0.489376 | 0.607473 | -0.392527 | -0.016080 | 9094.702618 | 1.000000 | TW | 1000 | 3.138623e+05 | 3.138623e+05 | 0.000000 | 0.000000 | 0.0 | -5046.868059 | 0.016080 | 1.535967e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @OBICB2 | 7.569313e+05 | 1.507831e-02 | 0.00300 | 6.221353 | 0.000000 | -0.000000 | 1.508431e-02 | 0.015084 | 0.000000e+00 | 1.000000 | 0.871793 | 0.0 | 16700 | 16700.0 | 45.325227 | 7028.695400 | 1.765000e+05 | 8.021238 | 4733.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 5663939 | 0.0050 | 2.567193e+08 | GS | apac | availability | 0 | 0.303477 | 0.515010 | -0.484990 | 0.059497 | 2187.330168 | 1.000000 | JP | 100 | 7.569313e+05 | 7.569313e+05 | 0.000000 | 0.000000 | 0.0 | 45035.005211 | 0.059497 | 2.297110e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @OBICC2 | 1.157739e+06 | 2.306254e-02 | 0.00300 | 9.515667 | 0.000000 | -0.000000 | 2.307171e-02 | 0.024925 | 1.853406e-03 | 1.000000 | 1.000000 | 2900.0 | 36100 | 39000.0 | 32.070346 | 4977.937500 | 7.031000e+05 | 22.630206 | 4684.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 84322708 | 0.0050 | 2.704258e+09 | GS | apac | availability | 0 | 0.111035 | 0.369606 | -0.630394 | 0.094117 | 13255.956727 | 1.000000 | JP | 100 | 1.250743e+06 | 1.250743e+06 | 93004.002780 | 93004.002780 | 1.0 | 117715.750433 | 0.094117 | 1.388768e+05 | 10326.734052 | 8753.222468 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @ORGAN10 | -4.180137e+05 | -8.326966e-03 | 0.00300 | -0.000000 | 0.005000 | 5.726215 | -8.330277e-03 | -0.008330 | 0.000000e+00 | 1.000000 | 0.576709 | 0.0 | -7500 | -7500.0 | 55.735157 | 8595.359400 | 1.882000e+05 | 10.459372 | 6368.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 4595768 | 0.0050 | 2.561459e+08 | GS | apac | availability | 0 | 0.865894 | 0.863381 | -0.136619 | -0.109204 | 1446.964499 | 1.000000 | JP | 100 | -4.180137e+05 | 4.180137e+05 | 0.000000 | 0.000000 | 0.0 | 45648.729528 | 0.109204 | -3.619555e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @PEOPL43 | 5.668497e+05 | 1.129183e-02 | 0.00375 | 5.823798 | 0.000000 | -0.000000 | 1.129632e-02 | 0.011296 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1152000 | 1152000.0 | 0.492057 | 3.827200 | 5.417200e+07 | 26.636227 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 924745884 | 0.0050 | 4.550277e+08 | GS | apac | availability | 0 | 1.136000 | 1.117602 | 0.117602 | 0.205850 | 4293.804702 | 1.000000 | XH | 2000 | 5.668497e+05 | 5.668497e+05 | 0.000000 | 0.000000 | 0.0 | 116686.122297 | 0.205850 | 6.439412e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @PHARM121 | -2.792760e+05 | -5.563267e-03 | 0.00475 | -0.000000 | 0.025000 | 19.128493 | -5.565479e-03 | -0.005565 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -16000 | -16000.0 | 17.454750 | 567.377200 | 3.051134e+06 | 53.292211 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 5069367 | 0.0250 | 8.848453e+07 | GS | apac | availability | 0 | 0.149806 | 0.403217 | -0.596783 | -0.219561 | 5955.496527 | 1.000000 | TW | 1000 | -2.792760e+05 | 2.792760e+05 | 0.000000 | 0.000000 | 0.0 | 61318.072202 | 0.219561 | -4.183713e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @PICCP1 | 1.251855e+05 | 2.493735e-03 | 0.00375 | 1.286152 | 0.000000 | -0.000000 | 2.494726e-03 | 0.002495 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 80000 | 80000.0 | 1.564819 | 12.126800 | 1.667764e+07 | 25.983492 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 865975002 | 0.0050 | 1.355094e+09 | GS | apac | availability | 0 | 0.803421 | 0.880395 | -0.119605 | 0.215078 | 10796.140768 | 1.000000 | XH | 2000 | 1.251855e+05 | 1.251855e+05 | 0.000000 | 0.000000 | 0.0 | 26924.584547 | 0.215078 | 1.005767e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @PINGA1 | 1.156173e+05 | 2.303134e-03 | 0.00375 | 1.187849 | 0.000000 | -0.000000 | 2.304050e-03 | 0.002304 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 19500 | 19500.0 | 5.929094 | 46.195801 | 2.558270e+07 | 151.832809 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163129 | 1.828882 | 0.828882 | 0.223001 | 38416.886914 | 1.000000 | XH | 2000 | 1.156173e+05 | 1.156173e+05 | 0.000000 | 0.000000 | 0.0 | 25782.825252 | 0.223001 | 2.500952e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @RESOR14 | -4.021466e+05 | -8.010889e-03 | 0.00300 | -0.000000 | 0.005000 | 5.508858 | -8.014074e-03 | -0.008202 | -1.881238e-04 | 1.000000 | 0.718620 | -500.0 | -21300 | -21800.0 | 18.880123 | 2908.548100 | 3.625000e+05 | 6.817203 | 4681.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 13632076 | 0.0050 | 2.573753e+08 | GS | apac | availability | 500 | 0.252865 | 0.390398 | -0.609602 | -0.101782 | 1803.019885 | 0.999663 | JP | 100 | -4.115867e+05 | 4.115867e+05 | -9440.061461 | 9440.061461 | -1.0 | 41892.157916 | 0.101782 | -1.040760e+05 | -2387.063155 | 960.829310 | -500.0 | -9440.061461 | NaN | NaN |
| 68 | @RORZE2 | -3.163326e+04 | -6.301446e-04 | 0.00300 | -0.000000 | 0.005000 | 0.433332 | -6.303952e-04 | -0.000467 | 1.634358e-04 | 1.000000 | 0.823716 | 700.0 | -2700 | -2000.0 | 11.716021 | 1821.987600 | 2.244200e+06 | 26.438021 | 6323.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 8612506 | 0.0050 | 1.009043e+08 | GS | apac | availability | 0 | 1.145073 | 1.086510 | 0.086510 | -0.042147 | 2066.706190 | 1.000000 | JP | 100 | -2.343204e+04 | 2.343204e+04 | 8201.215039 | 8201.215039 | 1.0 | 987.601738 | 0.042147 | -2.683141e+04 | 9390.993945 | -345.660608 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @RUBIA1 | -3.361535e+05 | -6.696285e-03 | 0.00350 | -0.000000 | 0.005000 | 4.604842 | -6.698947e-03 | -0.006686 | 1.267564e-05 | 1.000000 | 1.000000 | 298.0 | -157490 | -157192.0 | 2.134443 | 3.296600 | 1.303760e+07 | 27.968857 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 121810362 | 0.0050 | 2.599973e+08 | GS | apac | availability | 0 | 0.916769 | 0.783041 | -0.216959 | -0.198662 | 2786.709826 | 1.000000 | AU | 1 | -3.355174e+05 | 3.355174e+05 | 636.064131 | 636.064131 | 1.0 | 66654.495565 | 0.198662 | -3.075921e+05 | 583.124147 | -126.361645 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @SAWAI1 | -4.886150e+05 | -9.733366e-03 | 0.00300 | -0.000000 | 0.005000 | 6.693356 | -9.737237e-03 | -0.010034 | -2.965656e-04 | 1.000000 | 0.649822 | -1200.0 | -39400 | -40600.0 | 12.401396 | 1917.941900 | 6.176000e+05 | 7.658870 | 4887.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 15481365 | 0.0050 | 1.919905e+08 | GS | apac | availability | 1200 | 0.133609 | 0.348943 | -0.651057 | -0.117117 | 1630.404314 | 1.000000 | JP | 100 | -5.034967e+05 | 5.034967e+05 | -14881.674972 | 14881.674972 | -1.0 | 58968.004611 | 0.117117 | -6.727167e+04 | -1988.325293 | 1742.896688 | -1200.0 | -14881.674972 | NaN | NaN |
| 71 | @SEMBC3 | -1.744538e+05 | -3.475175e-03 | 0.00400 | -0.000000 | 0.005000 | 2.389778 | -3.476557e-03 | -0.003477 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -45000 | -45000.0 | 3.876751 | 5.154200 | 3.057600e+06 | 11.771789 | SCIL.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 61293335 | 0.0050 | 2.376190e+08 | GS | apac | availability | 0 | 0.196602 | 0.276713 | -0.723287 | -0.055123 | 6929.881666 | 1.000000 | SG | 100 | -1.744538e+05 | 1.744538e+05 | 0.000000 | 0.000000 | 0.0 | 9616.460053 | 0.055123 | -3.429802e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SHINK7 | 7.606208e+04 | 1.515181e-03 | 0.00475 | 0.989849 | 0.000000 | -0.000000 | 1.515783e-03 | 0.001466 | -4.981448e-05 | 1.000000 | 1.000000 | -7000.0 | 213000 | 206000.0 | 0.357099 | 11.521901 | 5.173586e+07 | 18.350436 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 180846446 | 0.0050 | 6.458008e+07 | GS | apac | availability | 0 | 0.302327 | 0.418095 | -0.581905 | -0.009303 | 6262.276963 | 1.000000 | TW | 1000 | 7.356239e+04 | 7.356239e+04 | -2499.692833 | 2499.692833 | -1.0 | -684.352974 | 0.009303 | 2.223989e+04 | -755.724397 | 23.254713 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @SHOWA14 | 5.160869e+05 | 1.028061e-02 | 0.00300 | 4.241810 | 0.000000 | -0.000000 | 1.028470e-02 | 0.009508 | -7.762040e-04 | 1.000000 | 0.598198 | -800.0 | 10600 | 9800.0 | 48.687440 | 7421.168000 | 3.128000e+05 | 15.009319 | 5805.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 4758557 | 0.0050 | 2.316820e+08 | GS | apac | availability | 0 | 0.794971 | 0.851029 | -0.148971 | -0.001903 | 1500.880954 | 0.999940 | JP | 100 | 4.771369e+05 | 4.771369e+05 | -38949.952221 | 38949.952221 | -1.0 | -907.905138 | 0.001903 | 3.793098e+05 | -30964.063325 | 74.114705 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SIGUR1 | 2.024997e+05 | 4.033859e-03 | 0.00475 | 2.635270 | 0.000000 | -0.000000 | 4.035463e-03 | 0.004035 | 0.000000e+00 | 1.000000 | 0.399746 | 0.0 | 92000 | 92000.0 | 2.201084 | 71.561799 | 2.608166e+06 | 5.745754 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 9113333 | 0.0200 | 2.005921e+07 | GS | apac | availability | 0 | 0.375386 | 0.545883 | -0.454117 | -0.020404 | 1063.510293 | 1.000000 | TW | 1000 | 2.024997e+05 | 2.024997e+05 | 0.000000 | 0.000000 | 0.0 | -4131.713419 | 0.020404 | 7.601547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @SINGA36 | -5.340393e+05 | -1.063823e-02 | 0.00400 | -0.000000 | 0.005000 | 7.315607 | -1.064246e-02 | -0.010642 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -185700 | -185700.0 | 2.875818 | 3.843600 | 1.019960e+07 | 29.283433 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 54517901 | 0.0050 | 1.567835e+08 | GS | apac | availability | 0 | 0.342088 | 0.386084 | -0.613916 | -0.151813 | 4299.545581 | 1.000000 | SG | 100 | -5.340393e+05 | 5.340393e+05 | 0.000000 | 0.000000 | 0.0 | 81073.877655 | 0.151813 | -1.826886e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @SMSCO1 | 4.825203e+05 | 9.611959e-03 | 0.00300 | 3.965921 | 0.000000 | -0.000000 | 9.615781e-03 | 0.009451 | -1.647243e-04 | 1.000000 | 0.295682 | -800.0 | 46700 | 45900.0 | 10.332341 | 1596.418000 | 3.713000e+05 | 3.832600 | 2175.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 12044841 | 0.0050 | 1.244514e+08 | GS | apac | availability | 0 | 0.460458 | 0.580297 | -0.419703 | 0.020550 | 741.867391 | 0.999999 | JP | 100 | 4.742545e+05 | 4.742545e+05 | -8265.872995 | 8265.872995 | -1.0 | 9746.009460 | 0.020550 | 2.183740e+05 | -3806.083599 | -169.865089 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @SOSEI1 | -4.183008e+05 | -8.332684e-03 | 0.00300 | -0.000000 | 0.005000 | 5.730147 | -8.335998e-03 | -0.008421 | -8.535151e-05 | 1.000000 | 0.255778 | -600.0 | -58600 | -59200.0 | 7.138238 | 1110.438000 | 1.328000e+06 | 9.534861 | 4565.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 2462317 | 0.0050 | 1.757661e+07 | GS | apac | availability | 600 | 0.282161 | 0.458124 | -0.541876 | -0.159634 | 641.748020 | 1.000000 | JP | 100 | -4.225837e+05 | 4.225837e+05 | -4282.942953 | 4282.942953 | -1.0 | 67458.609393 | 0.159634 | -1.192366e+05 | -1208.479441 | 683.702122 | -600.0 | -4282.942953 | NaN | NaN |
| 78 | @SQUAR6 | -1.408354e+05 | -2.805485e-03 | 0.00300 | -0.000000 | 0.005000 | 1.929252 | -2.806601e-03 | -0.002807 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3800 | -3800.0 | 37.061940 | 5675.851600 | 1.225400e+06 | 44.970827 | 9684.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 13718959 | 0.0050 | 5.084512e+08 | GS | apac | availability | 0 | 0.505841 | 0.650228 | -0.349772 | -0.083932 | 4268.783131 | 1.000000 | JP | 100 | -1.408354e+05 | 1.408354e+05 | 0.000000 | 0.000000 | 0.0 | 11820.532999 | 0.083932 | -7.124037e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @START24 | 8.465834e+05 | 1.686421e-02 | 0.00300 | 6.958220 | 0.000000 | -0.000000 | 1.687092e-02 | 0.017110 | 2.393038e-04 | 1.000000 | 1.000000 | 400.0 | 28200 | 28600.0 | 30.020689 | 4669.336000 | 1.058300e+06 | 31.951105 | 3092.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 34722408 | 0.0050 | 1.042391e+09 | GS | apac | availability | 0 | 0.353046 | 0.429314 | -0.570686 | 0.067868 | 4420.016493 | 1.000000 | JP | 100 | 8.585917e+05 | 8.585917e+05 | 12008.275442 | 12008.275442 | 1.0 | 58270.479830 | 0.067868 | 3.031220e+05 | 4239.468355 | 814.971746 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @SUNNY10 | 1.835578e+05 | 3.656530e-03 | 0.00375 | 1.885868 | 0.000000 | -0.000000 | 3.657984e-03 | 0.003073 | -5.852775e-04 | 1.000000 | 1.000000 | -4000.0 | 25000 | 21000.0 | 7.342313 | 56.955597 | 1.279940e+07 | 93.657522 | 2382.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 87780936 | 0.0050 | 6.445151e+08 | GS | apac | availability | 0 | 2.141667 | 1.880567 | 0.880567 | 0.073936 | 5144.576125 | 1.000000 | XH | 2000 | 1.541886e+05 | 1.541886e+05 | -29369.250191 | 29369.250191 | -1.0 | 11400.078503 | 0.073936 | 3.302205e+05 | -62899.148638 | -2171.443524 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SUPRE12 | -3.961151e+05 | -7.890738e-03 | 0.00475 | -0.000000 | 0.027500 | 29.844286 | -7.893876e-03 | -0.008128 | -2.344716e-04 | 1.000000 | 0.271992 | -6000.0 | -202000 | -208000.0 | 1.960966 | 63.419205 | 1.823736e+06 | 3.560519 | 8112.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 6758099 | 0.0300 | 1.325240e+07 | GS | apac | availability | 6000 | 0.369281 | 0.540600 | -0.459400 | -0.181312 | 1026.395472 | 1.000000 | TW | 1000 | -4.078809e+05 | 4.078809e+05 | -11765.794009 | 11765.794009 | -1.0 | 73953.551689 | 0.181312 | -1.506226e+05 | -4344.884128 | 2133.275529 | -6000.0 | -11765.794009 | NaN | NaN |
| 82 | @SWIRE4 | -5.263437e+05 | -1.048493e-02 | 0.00375 | -0.000000 | 0.005000 | 7.210187 | -1.048910e-02 | -0.010489 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -62500 | -62500.0 | 8.421499 | 65.196793 | 9.039390e+05 | 7.571502 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 50698813 | 0.0050 | 4.269600e+08 | GS | apac | availability | 0 | 0.549515 | 0.749603 | -0.250397 | -0.046109 | 3071.961348 | 1.000000 | HK | 500 | -5.263437e+05 | 5.263437e+05 | 0.000000 | 0.000000 | 0.0 | 24269.050279 | 0.046109 | -2.892335e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @TAIHE5 | -6.380583e+05 | -1.271032e-02 | 0.00300 | -0.000000 | 0.005000 | 8.740524 | -1.271538e-02 | -0.012760 | -4.493067e-05 | 1.000000 | 1.000000 | -100.0 | -28300 | -28400.0 | 22.546229 | 3460.925100 | 4.677000e+05 | 10.466019 | 5233.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 28295918 | 0.0050 | 6.379662e+08 | GS | apac | availability | 100 | 0.803008 | 0.796762 | -0.203238 | -0.079990 | 2664.774381 | 1.000000 | JP | 100 | -6.403129e+05 | 6.403129e+05 | -2254.622898 | 2254.622898 | -1.0 | 51218.876841 | 0.079990 | -5.141761e+05 | -1810.479262 | 180.348158 | -100.0 | -2254.622898 | NaN | NaN |
| 84 | @TAYAE1 | -2.358331e+05 | -4.697870e-03 | 0.00475 | -0.000000 | 0.077500 | 50.074149 | -4.699738e-03 | 0.000000 | 4.699738e-03 | 1.000000 | 0.004701 | 171000.0 | -171000 | 0.0 | 1.379141 | 44.590806 | 2.505832e+06 | 3.439758 | 1609.TW | TPE | TWN | TW | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.150041 | 0.386046 | -0.613954 | -0.140990 | 1066.982114 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 235833.090106 | 235833.090106 | 1.0 | -0.000000 | 0.140990 | 0.000000e+00 | 35384.745754 | -33250.203474 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @TECHN58 | 1.466079e+05 | 2.920477e-03 | 0.00350 | 1.405830 | 0.000000 | -0.000000 | 2.921638e-03 | 0.002628 | -2.936915e-04 | 1.000000 | 1.000000 | -769.0 | 7650 | 6881.0 | 19.164438 | 29.546753 | 1.379765e+06 | 26.529295 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 60094148 | 0.0050 | 1.151671e+09 | GS | apac | availability | 0 | 0.267824 | 0.462490 | -0.537510 | -0.079491 | 5749.140922 | 1.000000 | AU | 1 | 1.318705e+05 | 1.318705e+05 | -14737.452510 | 14737.452510 | -1.0 | -10482.506686 | 0.079491 | 3.531803e+04 | -3947.037913 | 1171.493626 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @TECMO3 | 2.964309e+05 | 5.904997e-03 | 0.00300 | 2.436418 | 0.000000 | -0.000000 | 5.907345e-03 | 0.005761 | -1.461181e-04 | 1.000000 | 0.561255 | -700.0 | 28300 | 27600.0 | 10.474589 | 1611.359200 | 5.565000e+05 | 5.798017 | 3635.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 5708485 | 0.0050 | 5.979403e+07 | GS | apac | availability | 0 | 0.309358 | 0.523889 | -0.476111 | 0.008172 | 1408.190823 | 1.000000 | JP | 100 | 2.890986e+05 | 2.890986e+05 | -7332.212121 | 7332.212121 | -1.0 | 2362.643067 | 0.008172 | 8.943500e+04 | -2268.279074 | -59.922107 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @TELEK12 | 7.068040e+05 | 1.407976e-02 | 0.01000 | 19.364494 | 0.000000 | -0.000000 | 1.408536e-02 | 0.014085 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 4029800 | 4029800.0 | 0.175394 | 2763.651200 | 2.760118e+08 | 48.126208 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.054720 | 0.047574 | -0.952426 | -0.008429 | 17374.949234 | 1.000000 | ID | 100 | 7.068040e+05 | 7.068040e+05 | 0.000000 | 0.000000 | 0.0 | -5957.310471 | 0.008429 | -3.867662e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @TELEK13 | 5.207990e+05 | 1.037448e-02 | 0.00900 | 12.841618 | 0.000000 | -0.000000 | 1.037861e-02 | 0.010379 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 364600 | 364600.0 | 1.428412 | 6.424000 | 3.374205e+06 | 4.837829 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105927 | 0.186494 | -0.813506 | -0.012752 | 5481.821394 | 1.000000 | MY | 100 | 5.207990e+05 | 5.207990e+05 | 0.000000 | 0.000000 | 0.0 | -6640.974808 | 0.012752 | 5.516641e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @TELIX1 | -4.500637e+05 | -8.965412e-03 | 0.00350 | -0.000000 | 0.005000 | 6.165256 | -8.968977e-03 | -0.009022 | -5.283947e-05 | 1.000000 | 1.000000 | -177.0 | -30044 | -30221.0 | 14.980153 | 22.670624 | 1.289701e+06 | 19.026694 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 26162253 | 0.0050 | 3.919145e+08 | GS | apac | availability | 177 | 0.483285 | 0.627573 | -0.372427 | -0.234972 | 4662.655260 | 1.000000 | AU | 1 | -4.527152e+05 | 4.527152e+05 | -2651.487011 | 2651.487011 | -1.0 | 106375.329834 | 0.234972 | -2.187906e+05 | -1281.424556 | 623.024830 | -177.0 | -2651.487011 | NaN | NaN |
| 90 | @TENAG2 | 8.432184e+04 | 1.679718e-03 | 0.00900 | 2.079169 | 0.000000 | -0.000000 | 1.680386e-03 | 0.001680 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 26200 | 26200.0 | 3.218391 | 14.433800 | 6.412801e+06 | 20.658650 | TENA.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.024221 | 0.132058 | -0.867942 | -0.042669 | 18708.339980 | 1.000000 | MY | 100 | 8.432184e+04 | 8.432184e+04 | 0.000000 | 0.000000 | 0.0 | -3597.945159 | 0.042669 | 2.042346e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @TERUM2 | -2.061166e+05 | -4.105909e-03 | 0.00300 | -0.000000 | 0.005000 | 2.823515 | -4.107542e-03 | -0.004108 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -10500 | -10500.0 | 19.630155 | 3057.459500 | 2.386900e+06 | 47.186406 | 4543.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 330760392 | 0.0050 | 6.492878e+09 | GS | apac | availability | 0 | 0.625240 | 0.697408 | -0.302592 | -0.053934 | 29262.618967 | 1.000000 | JP | 100 | -2.061166e+05 | 2.061166e+05 | 0.000000 | 0.000000 | 0.0 | 11116.636227 | 0.053934 | -1.288723e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @TINGY3 | 2.393736e+05 | 4.768398e-03 | 0.00375 | 2.459317 | 0.000000 | -0.000000 | 4.770294e-03 | 0.004770 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 170000 | 170000.0 | 1.408080 | 10.985301 | 2.730000e+06 | 3.852931 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 288819163 | 0.0050 | 4.066804e+08 | GS | apac | availability | 0 | 0.612240 | 0.755349 | -0.244651 | 0.138281 | 2618.132075 | 1.000000 | XH | 2000 | 2.393736e+05 | 2.393736e+05 | 0.000000 | 0.000000 | 0.0 | 33100.905400 | 0.138281 | 1.465542e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @TOBUR1 | 5.718243e+05 | 1.139092e-02 | 0.00300 | 4.699926 | 0.000000 | -0.000000 | 1.139545e-02 | 0.011362 | -3.341775e-05 | 1.000000 | 1.000000 | -100.0 | 34100 | 34000.0 | 16.769041 | 2603.121600 | 3.955000e+05 | 6.656760 | 9001.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 25029474 | 0.0050 | 4.197203e+08 | GS | apac | availability | 0 | 0.207303 | 0.313503 | -0.686497 | -0.025456 | 3374.189581 | 1.000000 | JP | 100 | 5.701474e+05 | 5.701474e+05 | -1676.904068 | 1676.904068 | -1.0 | -14513.854877 | 0.025456 | 1.181934e+05 | -347.627748 | 42.687808 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @UMAXD1 | -2.662850e+04 | -5.304482e-04 | 0.00475 | -0.000000 | 0.082500 | 6.018770 | -5.306591e-04 | -0.000531 | 0.000000e+00 | 1.000000 | 0.038584 | 0.0 | -5000 | -5000.0 | 5.325700 | 169.888800 | 3.160599e+06 | 16.529691 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 358534 | 0.1225 | 1.909444e+06 | GS | apac | availability | 0 | 0.066055 | 0.305309 | -0.694691 | -0.127810 | 695.712566 | 0.999850 | TW | 1000 | -2.662850e+04 | 2.662850e+04 | 0.000000 | 0.000000 | 0.0 | 3403.382357 | 0.127810 | -1.758947e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @USSCO1 | 5.323768e+05 | 1.060512e-02 | 0.00300 | 4.375700 | 0.000000 | -0.000000 | 1.060933e-02 | 0.010378 | -2.314116e-04 | 1.000000 | 1.000000 | -1300.0 | 59600 | 58300.0 | 8.932497 | 1375.371100 | 1.663200e+06 | 14.790619 | 4732.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 61596110 | 0.0050 | 5.502070e+08 | GS | apac | availability | 0 | 0.327602 | 0.525366 | -0.474634 | -0.008533 | 4591.303208 | 1.000000 | JP | 100 | 5.207645e+05 | 5.207645e+05 | -11612.245467 | 11612.245467 | -1.0 | -4443.664983 | 0.008533 | 1.706033e+05 | -3804.191204 | 99.086869 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @VOLTR2 | 1.172885e+05 | 2.336425e-03 | 0.00475 | 1.526358 | 0.000000 | -0.000000 | 2.337354e-03 | 0.002337 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 2000 | 2000.0 | 58.644266 | 1894.605300 | 3.650270e+05 | 21.289934 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 1870598 | 0.0275 | 1.096998e+08 | GS | apac | availability | 0 | 0.535743 | 0.642480 | -0.357520 | 0.086128 | 5144.308306 | 1.000000 | TW | 1000 | 1.172885e+05 | 1.172885e+05 | 0.000000 | 0.000000 | 0.0 | 10101.823262 | 0.086128 | 6.283649e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @WESTH11 | -1.869578e+05 | -3.724260e-03 | 0.00300 | -0.000000 | 0.005000 | 2.561066 | -3.725741e-03 | -0.003776 | -5.069035e-05 | 1.000000 | 0.233315 | -200.0 | -14700 | -14900.0 | 12.718220 | 1983.056200 | 2.223000e+05 | 2.850339 | 1407.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 1791765 | 0.0050 | 2.278806e+07 | GS | apac | availability | 200 | 0.613333 | 0.654153 | -0.345847 | -0.128808 | 585.387709 | 0.989270 | JP | 100 | -1.895015e+05 | 1.895015e+05 | -2543.643958 | 2543.643958 | -1.0 | 24409.318868 | 0.128808 | -1.162275e+05 | -1560.100857 | 327.641864 | -200.0 | -2543.643958 | NaN | NaN |
| 98 | @WHITE61 | -2.044637e+05 | -4.072982e-03 | 0.00350 | -0.000000 | 0.005000 | 2.800873 | -4.074602e-03 | -0.002375 | 1.699332e-03 | 1.000000 | 1.000000 | 19074.0 | -45735 | -26661.0 | 4.470618 | 6.876890 | 3.557508e+06 | 15.920210 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 107502603 | 0.0050 | 4.806031e+08 | GS | apac | availability | 0 | 0.456776 | 0.501676 | -0.498324 | -0.142149 | 3740.122529 | 1.000000 | AU | 1 | -1.191911e+05 | 1.191911e+05 | 85272.566220 | 85272.566220 | 1.0 | 16942.871210 | 0.142149 | -5.444367e+04 | 38950.475991 | -12121.388000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @WISTR2 | -6.988057e+04 | -1.392043e-03 | 0.00475 | -0.000000 | 0.030000 | 5.743608 | -1.392597e-03 | -0.001532 | -1.392597e-04 | 1.000000 | 0.186657 | -2000.0 | -20000 | -22000.0 | 3.494028 | 112.065600 | 3.201203e+06 | 11.043738 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 2660683 | 0.0375 | 9.296502e+06 | GS | apac | availability | 2000 | 0.493080 | 0.666775 | -0.333225 | -0.118554 | 1356.391022 | 1.000000 | TW | 1000 | -7.686863e+04 | 7.686863e+04 | -6988.056949 | 6988.056949 | -1.0 | 9113.076439 | 0.118554 | -3.790235e+04 | -3445.668354 | 828.461494 | -2000.0 | -6988.056949 | NaN | NaN |
| 100 | @WUXIA6 | 2.902237e+04 | 5.781349e-04 | 0.00375 | 0.298175 | 0.000000 | -0.000000 | 5.783648e-04 | 0.000578 | 0.000000e+00 | 1.000000 | 0.875585 | 0.0 | 4500 | 4500.0 | 6.449416 | 50.070405 | 4.412426e+06 | 28.384106 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 7720650 | 0.0325 | 4.979368e+07 | GS | apac | availability | 0 | 2.276421 | 2.009525 | 1.009525 | 0.104405 | 2196.845252 | 1.000000 | XH | 2000 | 2.902237e+04 | 2.902237e+04 | 0.000000 | 0.000000 | 0.0 | 3030.079346 | 0.104405 | 6.606712e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @XINTE1 | 1.283247e+05 | 2.556270e-03 | 0.00475 | 1.669979 | 0.000000 | -0.000000 | 2.557286e-03 | 0.002557 | 0.000000e+00 | 1.000000 | 0.174277 | 0.0 | 21000 | 21000.0 | 6.110702 | 193.728200 | 6.894000e+06 | 41.114470 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 1431128 | 0.0475 | 8.745196e+06 | GS | apac | availability | 0 | 0.346803 | 0.526125 | -0.473875 | -0.005724 | 978.353019 | 1.000000 | TW | 1000 | 1.283247e+05 | 1.283247e+05 | 0.000000 | 0.000000 | 0.0 | -734.478008 | 0.005724 | 4.450336e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @YAKUL2 | 7.274020e+05 | 1.449008e-02 | 0.00300 | 5.978647 | 0.000000 | -0.000000 | 1.449584e-02 | 0.014496 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 37500 | 37500.0 | 19.397387 | 2991.720500 | 9.672000e+05 | 18.709375 | 2267.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 32757135 | 0.0050 | 6.354028e+08 | GS | apac | availability | 0 | 0.402292 | 0.500580 | -0.499420 | 0.026245 | 6635.668186 | 1.000000 | JP | 100 | 7.274020e+05 | 7.274020e+05 | 0.000000 | 0.000000 | 0.0 | 19090.892699 | 0.026245 | 2.926280e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @YANZH2 | -6.937156e+05 | -1.381904e-02 | 0.00375 | -0.000000 | 0.012500 | 23.757385 | -1.382453e-02 | -0.013825 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -566000 | -566000.0 | 1.225646 | 9.485300 | 2.087034e+07 | 25.432977 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 68256020 | 0.0125 | 8.365772e+07 | GS | apac | availability | 0 | 0.988201 | 0.998326 | -0.001674 | 0.008199 | 3896.193363 | 1.000000 | XH | 2000 | -6.937156e+05 | 6.937156e+05 | 0.000000 | 0.000000 | 0.0 | -5688.016321 | 0.008199 | -6.855307e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @ZTOEX4 | 2.841976e+05 | 5.661307e-03 | 0.00375 | 2.919839 | 0.000000 | -0.000000 | 5.663559e-03 | 0.005664 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 13350 | 13350.0 | 21.288212 | 164.610200 | 9.748500e+05 | 20.616323 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 19748577 | 0.0050 | 4.204119e+08 | GS | apac | availability | 0 | 1.217672 | 1.154442 | 0.154442 | 0.208343 | 9647.376595 | 1.000000 | XH | 2000 | 2.841976e+05 | 2.841976e+05 | 0.000000 | 0.000000 | 0.0 | 59210.593114 | 0.208343 | 3.460596e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @FUJIP6 | 1.817851e+06 | 3.621216e-02 | 0.00300 | 14.941238 | 0.000000 | -0.000000 | 3.622656e-02 | 0.036396 | 1.698784e-04 | 1.000000 | 1.000000 | 400.0 | 85300 | 85700.0 | 21.311262 | 3301.064300 | 2.919500e+06 | 62.313828 | 4901.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 248999802 | 0.0050 | 5.306500e+09 | GS | apac | availability | 0 | 0.314755 | 0.492270 | -0.507730 | 0.115238 | 26508.592612 | 1.000000 | JP | 100 | 1.826375e+06 | 1.826375e+06 | 8524.504815 | 8524.504815 | 1.0 | 210468.133681 | 0.115238 | 5.748616e+05 | 2683.134711 | 982.348349 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @COMTR7 | -2.171069e+05 | -4.324839e-03 | 0.00475 | -0.000000 | 0.071731 | 42.666837 | -4.326559e-03 | -0.004327 | 0.000000e+00 | 1.000000 | 0.004660 | 0.0 | -65000 | -65000.0 | 3.340107 | 109.959900 | 3.403000e+06 | 11.519321 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 5000 | 0.0725 | 1.670053e+04 | GS | apac | availability | 0 | 0.285546 | 0.527076 | -0.472924 | -0.173554 | 131.285887 | 0.999732 | TW | 1000 | -2.171069e+05 | 2.171069e+05 | 0.000000 | 0.000000 | 0.0 | 37679.726834 | 0.173554 | -6.199408e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @EZCON1 | -8.019334e+04 | -1.597477e-03 | 0.00475 | -0.000000 | 0.105000 | 23.069317 | -1.598112e-03 | -0.001598 | 0.000000e+00 | 1.000000 | 0.159612 | 0.0 | -5000 | -5000.0 | 16.038668 | 502.261240 | 7.756700e+05 | 11.993260 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 494374 | 0.1175 | 7.929101e+06 | GS | apac | availability | 0 | 0.619078 | 0.760549 | -0.239451 | -0.156036 | 1121.423677 | 1.000000 | TW | 1000 | -8.019334e+04 | 8.019334e+04 | 0.000000 | 0.000000 | 0.0 | 12513.052297 | 0.156036 | -4.964597e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @SANDF1 | -2.092843e+05 | -4.169010e-03 | 0.00350 | -0.000000 | 0.005000 | 2.866908 | -4.170668e-03 | -0.004193 | -2.203946e-05 | 1.000000 | 1.000000 | -165.0 | -31224 | -31389.0 | 6.702674 | 10.298851 | 1.400875e+06 | 9.388560 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 87917107 | 0.0050 | 5.892797e+08 | GS | apac | availability | 165 | 1.043192 | 0.970584 | -0.029416 | -0.111111 | 3072.508935 | 1.000000 | AU | 1 | -2.103902e+05 | 2.103902e+05 | -1105.941194 | 1105.941194 | -1.0 | 23376.570579 | 0.111111 | -2.194775e+05 | -1153.709477 | 122.881715 | -165.0 | -1105.941194 | NaN | NaN |
| 109 | @VIVAE2 | -6.759438e+05 | -1.346502e-02 | 0.00350 | -0.000000 | 0.005000 | 9.259504 | -1.347037e-02 | -0.013496 | -2.536191e-05 | 1.000000 | 0.778256 | -738.0 | -391971 | -392709.0 | 1.724474 | 2.640590 | 5.758223e+06 | 9.894646 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 194132758 | 0.0050 | 3.347769e+08 | GS | apac | availability | 738 | 0.252022 | 0.327715 | -0.672285 | -0.187027 | 1952.646667 | 1.000000 | AU | 1 | -6.772165e+05 | 6.772165e+05 | -1272.661806 | 1272.661806 | -1.0 | 126657.540471 | 0.187027 | -1.706734e+05 | -320.738691 | 238.021703 | -738.0 | -1272.661806 | NaN | NaN |
| 110 | @CHINA173 | -6.649322e+04 | -1.324566e-03 | 0.00375 | -0.000000 | 0.005000 | 0.910866 | -1.325093e-03 | -0.001325 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -38000 | -38000.0 | 1.749822 | 13.538801 | 2.236123e+07 | 38.894894 | 0688.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 528563773 | 0.0050 | 9.248923e+08 | GS | apac | availability | 0 | 2.118103 | 1.801086 | 0.801086 | 0.127523 | 6511.541824 | 1.000000 | HK | 500 | -6.649322e+04 | 6.649322e+04 | 0.000000 | 0.000000 | 0.0 | -8479.419722 | 0.127523 | -1.408395e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @DAINI10 | -1.822902e+05 | -3.631278e-03 | 0.00300 | -0.000000 | 0.005000 | 2.497126 | -3.632722e-03 | -0.003718 | -8.575096e-05 | 1.000000 | 0.297777 | -1100.0 | -46600 | -47700.0 | 3.911806 | 597.242440 | 2.404500e+06 | 9.285331 | 4506.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 17158779 | 0.0050 | 6.712182e+07 | GS | apac | availability | 1100 | 0.495836 | 0.607658 | -0.392342 | -0.139075 | 747.123996 | 1.000000 | JP | 100 | -1.865932e+05 | 1.865932e+05 | -4302.986920 | 4302.986920 | -1.0 | 25950.481815 | 0.139075 | -9.251968e+04 | -2133.577631 | 598.438784 | -1100.0 | -4302.986920 | NaN | NaN |
| 112 | @SHINF2 | -1.172885e+05 | -2.336425e-03 | 0.00475 | -0.000000 | 0.097500 | 31.330499 | -2.337354e-03 | -0.002337 | 0.000000e+00 | 1.000000 | 0.044528 | 0.0 | -30000 | -30000.0 | 3.909618 | 127.189110 | 1.213482e+06 | 4.751315 | 6806.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 541502 | 0.1225 | 2.117066e+06 | GS | apac | availability | 0 | 0.652910 | 0.802977 | -0.197023 | -0.190995 | 388.667926 | 1.000000 | TW | 1000 | -1.172885e+05 | 1.172885e+05 | 0.000000 | 0.000000 | 0.0 | 22401.485507 | 0.190995 | -7.657884e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @ULVAC1 | -2.759989e+04 | -5.497987e-04 | 0.00300 | -0.000000 | 0.005000 | 0.378081 | -5.500173e-04 | -0.000550 | 0.000000e+00 | 1.000000 | 0.775618 | 0.0 | -700 | -700.0 | 39.428421 | 6068.015700 | 3.125000e+05 | 12.260796 | 6728.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 7464500 | 0.0050 | 2.943134e+08 | GS | apac | availability | 0 | 0.944030 | 0.944387 | -0.055613 | -0.053491 | 1946.026786 | 1.000000 | JP | 100 | -2.759989e+04 | 2.759989e+04 | 0.000000 | 0.000000 | 0.0 | 1476.356480 | 0.053491 | -2.605513e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @ALCOR3 | -1.900936e+04 | -3.786725e-04 | 0.00475 | -0.000000 | 0.087500 | 4.557039 | -3.788231e-04 | -0.000379 | 0.000000e+00 | 1.000000 | 0.003597 | 0.0 | -5000 | -5000.0 | 3.801872 | 121.840310 | 1.982000e+06 | 7.434046 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 42465 | 0.1225 | 1.614465e+05 | GS | apac | availability | 0 | -0.129138 | 0.191385 | -0.808615 | -0.178619 | 334.546917 | 1.000000 | TW | 1000 | -1.900936e+04 | 1.900936e+04 | 0.000000 | 0.000000 | 0.0 | 3395.433557 | 0.178619 | 2.454840e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @ANSEL3 | -4.131235e+05 | -8.229553e-03 | 0.00350 | -0.000000 | 0.005000 | 5.659227 | -8.232825e-03 | -0.008468 | -2.351507e-04 | 1.000000 | 1.000000 | -553.0 | -19361 | -19914.0 | 21.337924 | 32.826233 | 3.726170e+05 | 7.959660 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 21784677 | 0.0050 | 4.648398e+08 | GS | apac | availability | 553 | 0.263578 | 0.432094 | -0.567906 | -0.122185 | 3114.143240 | 0.999450 | AU | 1 | -4.249234e+05 | 4.249234e+05 | -11799.871896 | 11799.871896 | -1.0 | 51919.429215 | 0.122185 | -1.120005e+05 | -3110.188312 | 1441.771837 | -553.0 | -11799.871896 | NaN | NaN |
| 116 | @ASAHI24 | -7.870942e+04 | -1.567917e-03 | 0.00300 | -0.000000 | 0.005000 | 1.078211 | -1.568540e-03 | -0.000483 | 1.085912e-03 | 1.000000 | 1.000000 | 1800.0 | -2600 | -800.0 | 30.272855 | 4684.390700 | 5.816000e+05 | 17.615682 | 5201.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 21069686 | 0.0050 | 6.378395e+08 | GS | apac | availability | 0 | 0.574314 | 0.646227 | -0.353773 | -0.028516 | 6582.368490 | 1.000000 | JP | 100 | -2.421828e+04 | 2.421828e+04 | 54491.138336 | 54491.138336 | 1.0 | 690.602251 | 0.028516 | -1.390889e+04 | 31295.003024 | -1553.855065 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @BAYCU1 | 1.546955e+05 | 3.081583e-03 | 0.00300 | 1.271469 | 0.000000 | -0.000000 | 3.082808e-03 | 0.003083 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 4300 | 4300.0 | 35.975686 | 5560.875000 | 1.171200e+06 | 42.111059 | 6532.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 25427194 | 0.0050 | 9.147608e+08 | GS | apac | availability | 0 | 0.562770 | 0.638070 | -0.361930 | 0.017782 | 5591.032131 | 1.000000 | JP | 100 | 1.546955e+05 | 1.546955e+05 | 0.000000 | 0.000000 | 0.0 | 2750.832761 | 0.017782 | 8.705792e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA276 | -9.383769e+04 | -1.869277e-03 | 0.00375 | -0.000000 | 0.005000 | 1.285448 | -1.870020e-03 | -0.001870 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -40000 | -40000.0 | 2.345942 | 18.335007 | 6.173203e+06 | 14.541470 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 172162790 | 0.0050 | 4.038840e+08 | GS | apac | availability | 0 | 0.542211 | 0.601235 | -0.398765 | -0.021071 | 4700.277271 | 1.000000 | HK | 2000 | -9.383769e+04 | 9.383769e+04 | 0.000000 | 0.000000 | 0.0 | 1977.224302 | 0.021071 | -5.087981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @CHUGO3 | -2.450355e+05 | -4.881186e-03 | 0.00300 | -0.000000 | 0.005000 | 3.356651 | -4.883127e-03 | -0.004883 | 0.000000e+00 | 1.000000 | 0.947867 | 0.0 | -36300 | -36300.0 | 6.750291 | 1037.710500 | 1.361500e+06 | 9.135153 | 9504.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 29613152 | 0.0050 | 1.998974e+08 | GS | apac | availability | 0 | 0.220988 | 0.315220 | -0.684780 | -0.117010 | 2378.200050 | 1.000000 | JP | 100 | -2.450355e+05 | 2.450355e+05 | 0.000000 | 0.000000 | 0.0 | 28671.688184 | 0.117010 | -5.414993e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @CITIC10 | -3.823000e+05 | -7.615539e-03 | 0.00375 | -0.000000 | 0.005000 | 5.236987 | -7.618567e-03 | -0.007619 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -331000 | -331000.0 | 1.154985 | 8.929900 | 1.698697e+07 | 19.488539 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 496498566 | 0.0050 | 5.734484e+08 | GS | apac | availability | 0 | 1.386899 | 1.219054 | 0.219054 | 0.088888 | 9071.678664 | 1.000000 | XH | 2000 | -3.823000e+05 | 3.823000e+05 | 0.000000 | 0.000000 | 0.0 | -33981.739398 | 0.088888 | -5.302117e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CSLNP2 | -3.026688e+05 | -6.029259e-03 | 0.00350 | -0.000000 | 0.005000 | 4.146148 | -6.031656e-03 | -0.002646 | 3.385329e-03 | 1.000000 | 1.000000 | 962.0 | -1714 | -752.0 | 176.586228 | 272.715340 | 1.121461e+06 | 199.023595 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 92363378 | 0.0050 | 1.631010e+10 | GS | apac | availability | 0 | -0.028594 | 0.194471 | -0.805529 | -0.026100 | 85504.210147 | 1.000000 | AU | 1 | -1.327928e+05 | 1.327928e+05 | 169875.951622 | 169875.951622 | 1.0 | 3465.934471 | 0.026100 | 3.797084e+03 | -4857.440478 | -4433.815107 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @DENAC1 | -7.886072e+04 | -1.570931e-03 | 0.00300 | -0.000000 | 0.005000 | 1.080284 | -1.571555e-03 | -0.001572 | 0.000000e+00 | 1.000000 | 0.649706 | 0.0 | -5200 | -5200.0 | 15.165523 | 2353.802500 | 5.501102e+06 | 83.722403 | 2432.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 15024198 | 0.0050 | 2.278498e+08 | GS | apac | availability | 0 | 0.631100 | 0.751994 | -0.248006 | -0.110202 | 1630.112986 | 1.000000 | JP | 100 | -7.886072e+04 | 7.886072e+04 | 0.000000 | 0.000000 | 0.0 | 8690.589168 | 0.110202 | -4.976901e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @GENES62 | -1.661496e+05 | -3.309753e-03 | 0.00350 | -0.000000 | 0.005000 | 2.276022 | -3.311069e-03 | -0.003317 | -5.743098e-06 | 1.000000 | 0.708346 | -183.0 | -105505 | -105688.0 | 1.574803 | 2.412090 | 3.618639e+06 | 5.680017 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 183482382 | 0.0050 | 2.889486e+08 | GS | apac | availability | 183 | 0.160132 | 0.362974 | -0.637026 | -0.196055 | 1777.241104 | 0.993339 | AU | 1 | -1.664378e+05 | 1.664378e+05 | -288.188932 | 288.188932 | -1.0 | 32630.906833 | 0.196055 | -2.665201e+04 | -46.148266 | 56.500794 | -183.0 | -288.188932 | NaN | NaN |
| 124 | @JAPAN205 | -3.682296e+05 | -7.335252e-03 | 0.00300 | -0.000000 | 0.005000 | 5.044242 | -7.338169e-03 | -0.007338 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -10400 | -10400.0 | 35.406696 | 5485.363300 | 1.519000e+05 | 5.387473 | 9706.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 7720648 | 0.0050 | 2.733626e+08 | GS | apac | availability | 0 | 0.626326 | 0.615291 | -0.384709 | -0.134495 | 3297.970887 | 1.000000 | JP | 100 | -3.682296e+05 | 3.682296e+05 | 0.000000 | 0.000000 | 0.0 | 49525.060302 | 0.134495 | -2.306317e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @KOTOB1 | 2.748920e+05 | 5.475936e-03 | 0.00300 | 2.259386 | 0.000000 | -0.000000 | 5.478114e-03 | 0.005427 | -5.143769e-05 | 1.000000 | 0.568476 | -200.0 | 21300 | 21100.0 | 12.905728 | 2019.024000 | 5.511000e+05 | 7.194388 | 2222.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 14755975 | 0.0050 | 1.904366e+08 | GS | apac | availability | 0 | 0.763832 | 0.769483 | -0.230517 | -0.018330 | 1426.308333 | 1.000000 | JP | 100 | 2.723109e+05 | 2.723109e+05 | -2581.145572 | 2581.145572 | -1.0 | -4991.437998 | 0.018330 | 2.079996e+05 | -1971.560644 | 47.312209 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @KYUSH4 | -5.918143e+03 | -1.178913e-04 | 0.00300 | -0.000000 | 0.005000 | 0.081070 | -1.179382e-04 | 0.000000 | 1.179382e-04 | 1.000000 | 1.000000 | 600.0 | -600 | 0.0 | 9.863571 | 1520.169000 | 1.807400e+06 | 17.765119 | 9508.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 52676249 | 0.0050 | 5.195759e+08 | GS | apac | availability | 0 | 0.208330 | 0.303449 | -0.696551 | -0.067254 | 4677.147100 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5918.142641 | 5918.142641 | 1.0 | -0.000000 | 0.067254 | 0.000000e+00 | 1232.924018 | -398.020248 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @NICHI31 | 5.067716e+05 | 1.009505e-02 | 0.00300 | 4.165246 | 0.000000 | -0.000000 | 1.009907e-02 | 0.010099 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 19300 | 19300.0 | 26.257596 | 4042.381200 | 3.779000e+05 | 9.877252 | 2871.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 19553061 | 0.0050 | 5.134164e+08 | GS | apac | availability | 0 | 0.099468 | 0.291831 | -0.708169 | 0.012580 | 3373.178581 | 1.000000 | JP | 100 | 5.067716e+05 | 5.067716e+05 | 0.000000 | 0.000000 | 0.0 | 6375.173261 | 0.012580 | 5.040754e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @NIPPO91 | 7.578753e+05 | 1.509712e-02 | 0.00300 | 6.229112 | 0.000000 | -0.000000 | 1.510312e-02 | 0.015782 | 6.787919e-04 | 1.000000 | 1.000000 | 1200.0 | 26700 | 27900.0 | 28.384842 | 4405.734400 | 7.219000e+05 | 20.564460 | 4091.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 41323895 | 0.0050 | 1.172972e+09 | GS | apac | availability | 0 | 0.619118 | 0.710427 | -0.289573 | 0.094549 | 6023.703229 | 1.000000 | JP | 100 | 7.919371e+05 | 7.919371e+05 | 34061.810807 | 34061.810807 | 1.0 | 74877.239456 | 0.094549 | 4.903029e+05 | 21088.295521 | 3220.526428 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @PREMI98 | 2.309697e+04 | 4.600990e-04 | 0.00350 | 0.221478 | 0.000000 | -0.000000 | 4.602819e-04 | 0.000454 | -6.722716e-06 | 1.000000 | 0.901604 | -15.0 | 1027 | 1012.0 | 22.489745 | 34.511277 | 2.055520e+05 | 4.616295 | PMV.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 10090849 | 0.0050 | 2.269406e+08 | GS | apac | availability | 0 | -0.050431 | 0.131048 | -0.868952 | -0.042480 | 2262.126755 | 0.994125 | AU | 1 | 2.275962e+04 | 2.275962e+04 | -337.346176 | 337.346176 | -1.0 | -966.839937 | 0.042480 | -1.147794e+03 | 17.012764 | 14.330631 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @SUMIS7 | 3.424324e+05 | 6.821363e-03 | 0.00300 | 2.814513 | 0.000000 | -0.000000 | 6.824075e-03 | 0.006786 | -3.770207e-05 | 1.000000 | 1.000000 | -100.0 | 18100 | 18000.0 | 18.918918 | 2933.918300 | 7.804000e+05 | 14.804278 | 9719.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 31568160 | 0.0050 | 5.972354e+08 | GS | apac | availability | 0 | 0.480154 | 0.633685 | -0.366315 | 0.024094 | 2900.437190 | 1.000000 | JP | 100 | 3.405405e+05 | 3.405405e+05 | -1891.891770 | 1891.891770 | -1.0 | 8205.140337 | 0.024094 | 1.635120e+05 | -908.400045 | -45.584113 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @TDHOL2 | 7.592751e+04 | 1.512500e-03 | 0.00300 | 0.624062 | 0.000000 | -0.000000 | 1.513102e-03 | 0.001513 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 4700 | 4700.0 | 16.154790 | 2488.698300 | 1.984800e+06 | 31.938239 | 8795.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 79913962 | 0.0050 | 1.290993e+09 | GS | apac | availability | 0 | 0.677826 | 0.690398 | -0.309602 | 0.063592 | 8788.205820 | 1.000000 | JP | 100 | 7.592751e+04 | 7.592751e+04 | 0.000000 | 0.000000 | 0.0 | 4828.413930 | 0.063592 | 5.146561e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @TOKYO51 | -2.692228e+05 | -5.363004e-03 | 0.00300 | -0.000000 | 0.005000 | 3.687983 | -5.365136e-03 | -0.004430 | 9.352073e-04 | 1.000000 | 1.000000 | 1900.0 | -10900 | -9000.0 | 24.699339 | 3841.731000 | 1.524600e+06 | 37.870831 | 9531.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 79183729 | 0.0050 | 1.955786e+09 | GS | apac | availability | 0 | 0.075792 | 0.227435 | -0.772565 | -0.098015 | 9605.421216 | 1.000000 | JP | 100 | -2.222941e+05 | 2.222941e+05 | 46928.743894 | 46928.743894 | 1.0 | 21788.041076 | 0.098015 | -1.684804e+04 | 3556.809313 | -4599.697560 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @TREAS6 | -6.375395e+05 | -1.269999e-02 | 0.00350 | -0.000000 | 0.005000 | 8.733418 | -1.270504e-02 | -0.012991 | -2.857855e-04 | 1.000000 | 1.000000 | -1980.0 | -88024 | -90004.0 | 7.242792 | 11.150071 | 4.819274e+06 | 34.967942 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 141977633 | 0.0050 | 1.028314e+09 | GS | apac | availability | 1980 | 0.401087 | 0.556832 | -0.443168 | -0.151355 | 5876.992829 | 1.000000 | AU | 1 | -6.518803e+05 | 6.518803e+05 | -14340.728625 | 14340.728625 | -1.0 | 98665.067729 | 0.151355 | -2.614608e+05 | -5751.882488 | 2170.535022 | -1980.0 | -14340.728625 | NaN | NaN |
| 134 | @AISIN1 | -5.529341e+05 | -1.101462e-02 | 0.00300 | -0.000000 | 0.005000 | 7.574440 | -1.101900e-02 | -0.010809 | 2.102863e-04 | 1.000000 | 1.000000 | 1000.0 | -52400 | -51400.0 | 10.552178 | 1631.831300 | 1.489400e+06 | 15.714790 | 7259.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 68896600 | 0.0050 | 7.270092e+08 | GS | apac | availability | 0 | 0.445259 | 0.560597 | -0.439403 | -0.079406 | 6829.571041 | 1.000000 | JP | 100 | -5.423820e+05 | 5.423820e+05 | 10552.178291 | 10552.178291 | 1.0 | 43068.244170 | 0.079406 | -2.415004e+05 | 4698.451858 | -837.903583 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CALTE1 | -4.916970e+05 | -9.794762e-03 | 0.00350 | -0.000000 | 0.005000 | 6.735576 | -9.798657e-03 | -0.010001 | -2.024876e-04 | 1.000000 | 1.000000 | -534.0 | -25841 | -26375.0 | 19.027787 | 29.157212 | 2.286076e+06 | 43.375799 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 10701618 | 0.0050 | 2.036281e+08 | GS | apac | availability | 534 | 0.378956 | 0.412797 | -0.587203 | -0.164117 | 4534.361221 | 1.000000 | AU | 1 | -5.018579e+05 | 5.018579e+05 | -10160.838261 | 10160.838261 | -1.0 | 82363.299403 | 0.164117 | -1.901819e+05 | -3850.508463 | 1667.564052 | -534.0 | -10160.838261 | NaN | NaN |
| 136 | @CHINA2297 | 1.839857e+05 | 3.665055e-03 | 0.00375 | 1.890264 | 0.000000 | -0.000000 | 3.666512e-03 | 0.003667 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1404000 | 1404000.0 | 0.131044 | 1.017000 | 3.231415e+08 | 42.221188 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 4294967295 | 0.0050 | 5.628296e+08 | GS | apac | availability | 0 | 0.591938 | 0.724843 | -0.275157 | 0.209298 | 6115.010287 | 1.000000 | XH | 2000 | 1.839857e+05 | 1.839857e+05 | 0.000000 | 0.000000 | 0.0 | 38507.895533 | 0.209298 | 1.089082e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @COSMO13 | -3.640172e+05 | -7.251338e-03 | 0.00300 | -0.000000 | 0.005000 | 4.986537 | -7.254222e-03 | -0.007254 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8300 | -8300.0 | 43.857491 | 6750.211000 | 4.891000e+05 | 21.347006 | 5021.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 8408607 | 0.0050 | 3.687804e+08 | GS | apac | availability | 0 | 0.767509 | 0.709825 | -0.290175 | -0.088764 | 3099.979424 | 1.000000 | JP | 100 | -3.640172e+05 | 3.640172e+05 | 0.000000 | 0.000000 | 0.0 | 32311.505569 | 0.088764 | -2.793865e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @EXEDY1 | -1.465925e+05 | -2.920170e-03 | 0.00300 | -0.000000 | 0.005000 | 2.008117 | -2.921331e-03 | -0.002809 | 1.123589e-04 | 1.000000 | 0.425875 | 200.0 | -5200 | -5000.0 | 28.190868 | 4346.402400 | 2.294000e+05 | 6.446817 | 7278.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 4651361 | 0.0050 | 1.311259e+08 | GS | apac | availability | 0 | 0.427455 | 0.565851 | -0.434149 | -0.086796 | 1068.521704 | 0.913903 | JP | 100 | -1.409543e+05 | 1.409543e+05 | 5638.173695 | 5638.173695 | 1.0 | 12234.236204 | 0.086796 | -6.025169e+04 | 2410.067466 | -489.369448 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @HISCO10 | -1.369915e+05 | -2.728913e-03 | 0.00300 | -0.000000 | 0.015000 | 5.629786 | -2.729999e-03 | -0.002753 | -2.256197e-05 | 1.000000 | 0.360364 | -100.0 | -12100 | -12200.0 | 11.321608 | 1757.363300 | 7.042000e+05 | 8.001650 | 9603.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 4238728 | 0.0150 | 4.798922e+07 | GS | apac | availability | 100 | 0.404212 | 0.500525 | -0.499475 | -0.093377 | 904.154141 | 1.000000 | JP | 100 | -1.381236e+05 | 1.381236e+05 | -1132.160796 | 1132.160796 | -1.0 | 12897.537704 | 0.093377 | -5.583117e+04 | -457.632562 | 105.717522 | -100.0 | -1132.160796 | NaN | NaN |
| 140 | @IDEMI2 | -2.566274e+05 | -5.112100e-03 | 0.00300 | -0.000000 | 0.005000 | 3.515444 | -5.114133e-03 | -0.005023 | 9.132380e-05 | 1.000000 | 1.000000 | 700.0 | -39200 | -38500.0 | 6.546618 | 1009.648200 | 3.206600e+06 | 20.933258 | 5019.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 181207283 | 0.0050 | 1.186295e+09 | GS | apac | availability | 0 | 0.723492 | 0.675745 | -0.324255 | -0.069516 | 6837.822776 | 1.000000 | JP | 100 | -2.520448e+05 | 2.520448e+05 | 4582.632576 | 4582.632576 | 1.0 | 17521.263394 | 0.069516 | -1.823524e+05 | 3315.497848 | -318.568425 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @JAPAN208 | 7.214987e+05 | 1.437248e-02 | 0.00300 | 5.930127 | 0.000000 | -0.000000 | 1.437820e-02 | 0.014378 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 26600 | 26600.0 | 27.124012 | 4197.578200 | 2.236700e+06 | 60.705564 | 2914.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 122427629 | 0.0050 | 3.320729e+09 | GS | apac | availability | 0 | 0.367252 | 0.470665 | -0.529335 | 0.018443 | 54248.024425 | 1.000000 | JP | 100 | 7.214987e+05 | 7.214987e+05 | 0.000000 | 0.000000 | 0.0 | 13306.561965 | 0.018443 | 2.649715e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @NGKIN2 | 2.528866e+05 | 5.037582e-03 | 0.00300 | 2.078520 | 0.000000 | -0.000000 | 5.039586e-03 | 0.005040 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 19300 | 19300.0 | 13.102935 | 2026.827900 | 4.976000e+05 | 6.521075 | 5333.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 52549060 | 0.0050 | 6.885469e+08 | GS | apac | availability | 0 | 0.556684 | 0.669616 | -0.330384 | 0.018531 | 4087.552124 | 1.000000 | JP | 100 | 2.528866e+05 | 2.528866e+05 | 0.000000 | 0.000000 | 0.0 | 4686.231576 | 0.018531 | 1.407778e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @NISSI10 | 1.312149e+05 | 2.613843e-03 | 0.00300 | 1.078479 | 0.000000 | -0.000000 | 2.614882e-03 | 0.002615 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 5300 | 5300.0 | 24.757531 | 3841.995900 | 8.069000e+05 | 20.044655 | 2897.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 29139452 | 0.0050 | 7.214209e+08 | GS | apac | availability | 0 | 0.308013 | 0.434774 | -0.565226 | -0.014109 | 6264.627673 | 1.000000 | JP | 100 | 1.312149e+05 | 1.312149e+05 | 0.000000 | 0.000000 | 0.0 | -1851.324108 | 0.014109 | 4.041595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @NITTO9 | 3.305056e+05 | 6.583777e-03 | 0.00300 | 2.716484 | 0.000000 | -0.000000 | 6.586395e-03 | 0.008138 | 1.551603e-03 | 1.000000 | 1.000000 | 4900.0 | 20800 | 25700.0 | 15.889692 | 2458.101400 | 2.644400e+06 | 42.028986 | 6988.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 188563013 | 0.0050 | 2.996208e+09 | GS | apac | availability | 0 | 0.550772 | 0.659938 | -0.340062 | 0.078997 | 11230.211779 | 1.000000 | JP | 100 | 4.083651e+05 | 4.083651e+05 | 77859.493220 | 77859.493220 | 1.0 | 32259.766942 | 0.078997 | 2.249159e+05 | 42882.797438 | 6150.694864 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @OJIPA2 | -2.932111e+05 | -5.840858e-03 | 0.00300 | -0.000000 | 0.005000 | 4.016590 | -5.843181e-03 | -0.005729 | 1.141525e-04 | 1.000000 | 1.000000 | 1600.0 | -81900 | -80300.0 | 3.580111 | 554.558840 | 3.942700e+06 | 14.137198 | 3861.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 116120544 | 0.0050 | 4.157244e+08 | GS | apac | availability | 0 | 0.282877 | 0.439860 | -0.560140 | -0.091044 | 3631.599219 | 1.000000 | JP | 100 | -2.874829e+05 | 2.874829e+05 | 5728.177155 | 5728.177155 | 1.0 | 26173.473286 | 0.091044 | -8.132216e+04 | 1620.366894 | -521.513789 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ORIEN136 | 4.708845e+05 | 9.380169e-03 | 0.00375 | 4.837854 | 0.000000 | -0.000000 | 9.383899e-03 | 0.009384 | 0.000000e+00 | 1.000000 | 0.729044 | 0.0 | 34000 | 34000.0 | 13.849544 | 107.774310 | 3.715000e+05 | 5.143879 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 14160145 | 0.0050 | 1.961116e+08 | GS | apac | availability | 0 | 0.822439 | 0.847833 | -0.152167 | 0.212139 | 1829.173782 | 1.000000 | HK | 500 | 4.708845e+05 | 4.708845e+05 | 0.000000 | 0.000000 | 0.0 | 99892.930415 | 0.212139 | 3.872740e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @ORORA1 | -3.760310e+05 | -7.490657e-03 | 0.00350 | -0.000000 | 0.005000 | 5.151109 | -7.493635e-03 | -0.007605 | -1.114540e-04 | 1.000000 | 0.881593 | -3397.0 | -228398 | -231795.0 | 1.646385 | 2.527180 | 3.253144e+06 | 5.349957 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 291143478 | 0.0050 | 4.793342e+08 | GS | apac | availability | 3397 | 0.283991 | 0.408173 | -0.591827 | -0.176396 | 2211.919370 | 0.999999 | AU | 1 | -3.816237e+05 | 3.816237e+05 | -5592.768688 | 5592.768688 | -1.0 | 67316.920155 | 0.176396 | -1.083776e+05 | -1588.293765 | 986.542323 | -3397.0 | -5592.768688 | NaN | NaN |
| 148 | @OSAKA6 | -1.584766e+05 | -3.156905e-03 | 0.00300 | -0.000000 | 0.005000 | 2.170913 | -3.158161e-03 | 0.000000 | 3.158161e-03 | 1.000000 | 1.000000 | 7600.0 | -7600 | 0.0 | 20.852191 | 3223.187500 | 1.473600e+06 | 30.710519 | 9532.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 66458129 | 0.0050 | 1.385798e+09 | GS | apac | availability | 0 | 0.184911 | 0.304196 | -0.695804 | -0.048717 | 8426.480303 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 158476.648230 | 158476.648230 | 1.0 | -0.000000 | 0.048717 | 0.000000e+00 | 29303.999755 | -7720.480978 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @RINNA1 | -3.778087e+05 | -7.526070e-03 | 0.00300 | -0.000000 | 0.005000 | 5.175462 | -7.529063e-03 | -0.007611 | -8.228484e-05 | 1.000000 | 0.989683 | -200.0 | -18300 | -18500.0 | 20.645285 | 3176.807700 | 4.134000e+05 | 8.491479 | 5947.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 15348533 | 0.0050 | 3.168748e+08 | GS | apac | availability | 200 | 0.560917 | 0.647238 | -0.352762 | -0.054355 | 2483.117451 | 1.000000 | JP | 100 | -3.819378e+05 | 3.819378e+05 | -4129.057020 | 4129.057020 | -1.0 | 20760.153930 | 0.054355 | -2.142354e+05 | -2316.058326 | 224.434097 | -200.0 | -4129.057020 | NaN | NaN |
| 150 | @TOHOG1 | -5.774537e+04 | -1.150306e-03 | 0.00300 | -0.000000 | 0.005000 | 0.791033 | -1.150764e-03 | -0.001001 | 1.500996e-04 | 1.000000 | 1.000000 | 300.0 | -2300 | -2000.0 | 25.106684 | 3877.733000 | 2.292000e+05 | 5.746646 | 9533.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 7052888 | 0.0050 | 1.770746e+08 | GS | apac | availability | 0 | 0.152215 | 0.287831 | -0.712169 | -0.077017 | 2642.636288 | 0.999985 | JP | 100 | -5.021337e+04 | 5.021337e+04 | 7532.005203 | 7532.005203 | 1.0 | 3867.305943 | 0.077017 | -7.643251e+03 | 1146.487593 | -580.095892 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @UNITE131 | 6.311134e+04 | 1.257198e-03 | 0.00300 | 0.518723 | 0.000000 | -0.000000 | 1.257698e-03 | 0.001232 | -2.566730e-05 | 1.000000 | 0.192284 | -100.0 | 4900 | 4800.0 | 12.879865 | 1987.064500 | 5.562000e+05 | 7.146031 | 2146.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 3234205 | 0.0050 | 4.165612e+07 | GS | apac | availability | 0 | 0.905083 | 0.891804 | -0.108196 | 0.039612 | 482.441184 | 0.999730 | JP | 100 | 6.182335e+04 | 6.182335e+04 | -1287.986468 | 1287.986468 | -1.0 | 2448.944110 | 0.039612 | 5.595527e+04 | -1165.734690 | -51.019669 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @VISIO77 | 4.435406e+04 | 8.835471e-04 | 0.00300 | 0.364554 | 0.000000 | -0.000000 | 8.838984e-04 | 0.000884 | 0.000000e+00 | 1.000000 | 0.779365 | 0.0 | 900 | 900.0 | 49.282293 | 7649.660200 | 1.153000e+05 | 5.702869 | 4194.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 4564922 | 0.0050 | 2.249698e+08 | GS | apac | availability | 0 | 0.210144 | 0.397576 | -0.602424 | 0.008624 | 1955.427768 | 1.000000 | JP | 100 | 4.435406e+04 | 4.435406e+04 | 0.000000 | 0.000000 | 0.0 | 382.497624 | 0.008624 | 9.320762e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @YAMAZ1 | 1.162149e+05 | 2.315038e-03 | 0.00300 | 0.955191 | 0.000000 | -0.000000 | 2.315959e-03 | 0.002316 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 6200 | 6200.0 | 18.744341 | 2895.174900 | 5.009000e+05 | 9.376652 | 2212.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 14340582 | 0.0050 | 2.688048e+08 | GS | apac | availability | 0 | 0.387201 | 0.492050 | -0.507950 | 0.022455 | 3550.989099 | 1.000000 | JP | 100 | 1.162149e+05 | 1.162149e+05 | 0.000000 | 0.000000 | 0.0 | 2609.552486 | 0.022455 | 4.499848e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @YOKOG3 | 2.324635e+05 | 4.630746e-03 | 0.00300 | 1.910659 | 0.000000 | -0.000000 | 4.632587e-03 | 0.004633 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 10400 | 10400.0 | 22.352255 | 3452.680000 | 5.267000e+05 | 11.758221 | 6841.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 58410801 | 0.0050 | 1.305613e+09 | GS | apac | availability | 0 | 0.702164 | 0.770030 | -0.229970 | 0.023940 | 6004.363578 | 1.000000 | JP | 100 | 2.324635e+05 | 2.324635e+05 | 0.000000 | 0.000000 | 0.0 | 5565.205102 | 0.023940 | 1.632275e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @ALLIS1 | -9.820221e+04 | -1.956219e-03 | 0.00475 | -0.000000 | 0.112500 | 30.267804 | -1.956997e-03 | -0.001957 | 0.000000e+00 | 1.000000 | 0.014783 | 0.0 | -29000 | -29000.0 | 3.386283 | 108.530510 | 1.512993e+06 | 5.054979 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 190048 | 0.1225 | 6.435563e+05 | GS | apac | availability | 0 | 0.197269 | 0.419683 | -0.580317 | -0.118171 | 905.745121 | 1.000000 | TW | 1000 | -9.820221e+04 | 9.820221e+04 | 0.000000 | 0.000000 | 0.0 | 11604.613575 | 0.118171 | -1.937229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @BRILL9 | -1.128288e+05 | -2.247586e-03 | 0.00375 | -0.000000 | 0.005000 | 1.545600 | -2.248479e-03 | -0.002248 | 0.000000e+00 | 1.000000 | 0.430040 | 0.0 | -306000 | -306000.0 | 0.368722 | 2.856500 | 1.385188e+07 | 5.083462 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 317077700 | 0.0050 | 1.169134e+08 | GS | apac | availability | 0 | 0.456107 | 0.645335 | -0.354665 | -0.084025 | 1078.972547 | 1.000000 | HK | 2000 | -1.128288e+05 | 1.128288e+05 | 0.000000 | 0.000000 | 0.0 | 9480.456490 | 0.084025 | -5.146202e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @CITIC33 | 1.240228e+05 | 2.470573e-03 | 0.00375 | 1.274207 | 0.000000 | -0.000000 | 2.471555e-03 | 0.002472 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 43000 | 43000.0 | 2.884250 | 22.288498 | 1.655180e+07 | 47.396114 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 51465018 | 0.0050 | 1.484380e+08 | GS | apac | availability | 0 | 3.139593 | 2.576623 | 1.576623 | 0.251364 | 4609.744437 | 1.000000 | XH | 2000 | 1.240228e+05 | 1.240228e+05 | 0.000000 | 0.000000 | 0.0 | 31174.885821 | 0.251364 | 3.893811e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @DAICE1 | 6.362601e+04 | 1.267450e-03 | 0.00300 | 0.522954 | 0.000000 | -0.000000 | 1.267954e-03 | 0.001268 | 0.000000e+00 | 1.000000 | 0.962057 | 0.0 | 7300 | 7300.0 | 8.715892 | 1347.310800 | 7.543000e+05 | 6.571036 | 4202.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 35975872 | 0.0050 | 3.135618e+08 | GS | apac | availability | 0 | 0.743203 | 0.801147 | -0.198853 | -0.008046 | 2413.802607 | 1.000000 | JP | 100 | 6.362601e+04 | 6.362601e+04 | 0.000000 | 0.000000 | 0.0 | -511.907495 | 0.008046 | 4.728704e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @DAIWA22 | 3.903530e+05 | 7.775956e-03 | 0.00300 | 3.208381 | 0.000000 | -0.000000 | 7.779048e-03 | 0.007779 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 58500 | 58500.0 | 6.672701 | 1027.695100 | 4.316301e+06 | 28.681243 | 8601.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 203544781 | 0.0050 | 1.358193e+09 | GS | apac | availability | 0 | 0.838288 | 0.858138 | -0.141862 | 0.084210 | 10471.995267 | 1.000000 | JP | 100 | 3.903530e+05 | 3.903530e+05 | 0.000000 | 0.000000 | 0.0 | 32871.747414 | 0.084210 | 3.272284e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @GENTI10 | -2.115451e+05 | -4.214046e-03 | 0.00400 | -0.000000 | 0.005000 | 2.897878 | -4.215722e-03 | -0.004216 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -367800 | -367800.0 | 0.575163 | 0.774500 | 4.842670e+07 | 28.016047 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 350767279 | 0.0050 | 2.017485e+08 | GS | apac | availability | 0 | 0.257696 | 0.353256 | -0.646744 | -0.047506 | 3269.339583 | 1.000000 | SG | 100 | -2.115451e+05 | 2.115451e+05 | 0.000000 | 0.000000 | 0.0 | 10049.662661 | 0.047506 | -5.451426e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @HIKAR2 | 2.761218e+05 | 5.500434e-03 | 0.00300 | 2.269494 | 0.000000 | -0.000000 | 5.502621e-03 | 0.005503 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1300 | 1300.0 | 212.401383 | 32678.481000 | 6.910000e+04 | 14.600303 | 9435.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 4756898 | 0.0050 | 1.010372e+09 | GS | apac | availability | 0 | 0.356275 | 0.576713 | -0.423287 | 0.014486 | 4513.407927 | 1.000000 | JP | 100 | 2.761218e+05 | 2.761218e+05 | 0.000000 | 0.000000 | 0.0 | 3999.951936 | 0.014486 | 9.837522e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @MITSU116 | 6.505107e+04 | 1.295838e-03 | 0.00300 | 0.534666 | 0.000000 | -0.000000 | 1.296353e-03 | 0.001296 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 12000 | 12000.0 | 5.420922 | 843.222910 | 4.674399e+06 | 25.485323 | 4188.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 227613869 | 0.0050 | 1.233877e+09 | GS | apac | availability | 0 | 0.362839 | 0.529047 | -0.470953 | 0.006699 | 8165.470915 | 1.000000 | JP | 100 | 6.505107e+04 | 6.505107e+04 | 0.000000 | 0.000000 | 0.0 | 435.797851 | 0.006699 | 2.360306e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @ORACL6 | 1.908703e+05 | 3.802197e-03 | 0.00300 | 1.568797 | 0.000000 | -0.000000 | 3.803709e-03 | 0.003804 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 2000 | 2000.0 | 95.435142 | 14797.379000 | 1.457000e+05 | 13.940114 | 4716.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 6633918 | 0.0050 | 6.331089e+08 | GS | apac | availability | 0 | 0.318416 | 0.522294 | -0.477706 | 0.024852 | 3183.405641 | 1.000000 | JP | 100 | 1.908703e+05 | 1.908703e+05 | 0.000000 | 0.000000 | 0.0 | 4743.537431 | 0.024852 | 6.077612e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @ORIEN91 | -5.894407e+03 | -1.174185e-04 | 0.00375 | -0.000000 | 0.047500 | 0.767080 | -1.174652e-04 | -0.000000 | 1.174652e-04 | 0.000000 | 0.000000 | 148000.0 | -148000 | 0.0 | 0.039827 | 0.309800 | 2.775630e+07 | 1.104739 | 0467.HK | HKG | HKG | HK | True | 0 | 2024-11-20 | 2024-11-20 | 73351038 | 0.0525 | 2.921357e+06 | GS | apac | availability | 0 | 1.578362 | 1.352791 | 0.352791 | 0.024342 | 720.660156 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 5894.406753 | 5894.406753 | 1.0 | 0.000000 | 0.024342 | 0.000000e+00 | 9303.508264 | 143.479354 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @OSAKA14 | 8.734236e+05 | 1.739888e-02 | 0.00300 | 7.178824 | 0.000000 | -0.000000 | 1.740579e-02 | 0.017406 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 72900 | 72900.0 | 11.981119 | 1852.501000 | 1.468300e+06 | 17.587140 | 8697.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 225308465 | 0.0050 | 2.699448e+09 | GS | apac | availability | 0 | 0.632978 | 0.714232 | -0.285768 | 0.086207 | 12515.218221 | 1.000000 | JP | 100 | 8.734236e+05 | 8.734236e+05 | 0.000000 | 0.000000 | 0.0 | 75294.988594 | 0.086207 | 5.528577e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @PROME8 | 1.314248e+05 | 2.618024e-03 | 0.00350 | 1.260238 | 0.000000 | -0.000000 | 2.619065e-03 | 0.002591 | -2.756910e-05 | 1.000000 | 1.000000 | -10.0 | 950 | 940.0 | 138.341874 | 212.192890 | 1.683380e+05 | 23.244693 | PME.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 6134214 | 0.0050 | 8.486187e+08 | GS | apac | availability | 0 | 0.403238 | 0.524349 | -0.475651 | -0.014659 | 14456.577856 | 1.000000 | AU | 1 | 1.300414e+05 | 1.300414e+05 | -1383.418745 | 1383.418745 | -1.0 | -1906.223996 | 0.014659 | 5.243761e+04 | -557.846935 | 20.278979 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @SONIC9 | -1.073554e+05 | -2.138554e-03 | 0.00350 | -0.000000 | 0.005000 | 1.470622 | -2.139404e-03 | -0.004939 | -2.799302e-03 | 1.000000 | 1.000000 | -7712.0 | -5894 | -13606.0 | 18.214356 | 27.706589 | 1.641232e+06 | 29.591288 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 77737295 | 0.0050 | 1.415935e+09 | GS | apac | availability | 7712 | 0.184411 | 0.332163 | -0.667837 | -0.146780 | 8749.203144 | 1.000000 | AU | 1 | -2.478245e+05 | 2.478245e+05 | -140469.111818 | 140469.111818 | -1.0 | 36375.762470 | 0.146780 | -4.570162e+04 | -25904.076567 | 20618.100851 | -7712.0 | -140469.111818 | NaN | NaN |
| 168 | @SBISU1 | -9.472390e+04 | -1.886930e-03 | 0.00300 | -0.000000 | 0.005000 | 1.297588 | -1.887681e-03 | -0.001888 | 0.000000e+00 | 1.000000 | 0.751477 | 0.0 | -5000 | -5000.0 | 18.944781 | 2906.845000 | 9.915000e+05 | 18.635307 | 7163.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 4925762 | 0.0050 | 9.331748e+07 | GS | apac | availability | 0 | 0.417021 | 0.456778 | -0.543222 | -0.093198 | 1885.458629 | 1.000000 | JP | 100 | -9.472390e+04 | 9.472390e+04 | 0.000000 | 0.000000 | 0.0 | 8828.076171 | 0.093198 | -3.950190e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @CHINA1694 | 1.430833e+04 | 2.850264e-04 | 0.00375 | 0.147003 | 0.000000 | -0.000000 | 2.851397e-04 | 0.000285 | 0.000000e+00 | 1.000000 | 0.132427 | 0.0 | 16900 | 16900.0 | 0.846646 | 6.567400 | 3.424851e+07 | 28.896940 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 7848794 | 0.1500 | 6.645154e+06 | GS | apac | availability | 0 | 3.792486 | 3.017890 | 2.017890 | 0.158214 | 1868.136427 | 1.000000 | XH | 2000 | 1.430833e+04 | 1.430833e+04 | 0.000000 | 0.000000 | 0.0 | 2263.775449 | 0.158214 | 5.426413e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @CHNIN1 | 9.840524e+04 | 1.960264e-03 | 0.00375 | 1.011013 | 0.000000 | -0.000000 | 1.961043e-03 | 0.001961 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 54400 | 54400.0 | 1.808920 | 13.932801 | 1.113650e+07 | 19.934431 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 65736478 | 0.0050 | 1.189120e+08 | GS | apac | availability | 0 | 3.269270 | 2.670710 | 1.670710 | 0.190241 | 2686.060810 | 1.000000 | XH | 2000 | 9.840524e+04 | 9.840524e+04 | 0.000000 | 0.000000 | 0.0 | 18720.728065 | 0.190241 | 3.217133e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @EISAI2 | -3.224816e+05 | -6.423935e-03 | 0.00300 | -0.000000 | 0.005000 | 4.417556 | -6.426490e-03 | -0.006182 | 2.448187e-04 | 1.000000 | 1.000000 | 400.0 | -10500 | -10100.0 | 30.712529 | 4791.793000 | 1.804100e+06 | 55.895986 | 4523.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 53626841 | 0.0050 | 1.647016e+09 | GS | apac | availability | 0 | 0.245418 | 0.413061 | -0.586939 | -0.034405 | 9108.320941 | 1.000000 | JP | 100 | -3.101965e+05 | 3.101965e+05 | 12285.011491 | 12285.011491 | 1.0 | 10672.282493 | 0.034405 | -7.612793e+04 | 3014.967408 | -422.664653 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @FERRO28 | -1.779516e+04 | -3.544853e-04 | 0.00300 | -0.000000 | 0.005000 | 0.243769 | -3.546263e-04 | -0.000580 | -2.256713e-04 | 1.000000 | 0.303805 | -700.0 | -1100 | -1800.0 | 16.177420 | 2487.264900 | 5.850000e+05 | 9.408056 | 6890.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 2939691 | 0.0050 | 4.755662e+07 | GS | apac | availability | 700 | 1.285077 | 1.218227 | 0.218227 | -0.094858 | 762.246724 | 1.000000 | JP | 100 | -2.911936e+04 | 2.911936e+04 | -11324.194276 | 11324.194276 | -1.0 | 2762.206625 | 0.094858 | -3.742063e+04 | -14552.467201 | 1074.191465 | -700.0 | -11324.194276 | NaN | NaN |
| 173 | @BAIDU10 | 4.443963e+04 | 8.852516e-04 | 0.00375 | 0.456572 | 0.000000 | -0.000000 | 8.856036e-04 | 0.000886 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 4150 | 4150.0 | 10.708344 | 83.407395 | 5.762496e+06 | 61.749276 | 9888.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 234859418 | 0.0050 | 2.514955e+09 | GS | apac | availability | 0 | 1.842977 | 1.681020 | 0.681020 | 0.131013 | 24419.424440 | 1.000000 | XH | 2000 | 4.443963e+04 | 4.443963e+04 | 0.000000 | 0.000000 | 0.0 | 5822.165210 | 0.131013 | 8.190119e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @HONGK67 | 7.255617e+05 | 1.445342e-02 | 0.00375 | 7.454401 | 0.000000 | -0.000000 | 1.445917e-02 | 0.014459 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 18800 | 18800.0 | 38.593705 | 299.977790 | 3.879471e+06 | 149.512771 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 159669365 | 0.0050 | 6.162232e+09 | GS | apac | availability | 0 | 2.166520 | 1.849274 | 0.849274 | 0.179373 | 45994.694489 | 1.000000 | HK | 100 | 7.255617e+05 | 7.255617e+05 | 0.000000 | 0.000000 | 0.0 | 130146.014974 | 0.179373 | 1.571944e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @HOUSE8 | -4.606883e+05 | -9.177058e-03 | 0.00350 | -0.000000 | 0.005000 | 6.310799 | -9.180707e-03 | -0.009453 | -2.726901e-04 | 1.000000 | 0.907175 | -649.0 | -21850 | -22499.0 | 21.084133 | 32.545823 | 2.215580e+05 | 4.692384 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 13371149 | 0.0050 | 2.819191e+08 | GS | apac | availability | 649 | 0.249957 | 0.413401 | -0.586599 | -0.137346 | 2276.102982 | 0.935852 | AU | 1 | -4.743719e+05 | 4.743719e+05 | -13683.602525 | 13683.602525 | -1.0 | 65152.973842 | 0.137346 | -1.185726e+05 | -3420.312400 | 1879.384863 | -649.0 | -13683.602525 | NaN | NaN |
| 176 | @LANDM16 | -4.118952e+04 | -8.205083e-04 | 0.00475 | -0.000000 | 0.067500 | 7.617239 | -8.208346e-04 | -0.000821 | 0.000000e+00 | 1.000000 | 0.170456 | 0.0 | -4000 | -4000.0 | 10.297379 | 321.229500 | 1.409000e+06 | 13.933396 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 826641 | 0.0725 | 8.512236e+06 | GS | apac | availability | 0 | 1.616374 | 1.412974 | 0.412974 | -0.096264 | 876.602346 | 1.000000 | TW | 1000 | -4.118952e+04 | 4.118952e+04 | 0.000000 | 0.000000 | 0.0 | 3965.076757 | 0.096264 | -6.657765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @NOMUR7 | 3.477563e+05 | 6.927417e-03 | 0.00300 | 2.858271 | 0.000000 | -0.000000 | 6.930172e-03 | 0.007046 | 1.155029e-04 | 1.000000 | 1.000000 | 200.0 | 12000 | 12200.0 | 28.979696 | 4503.300800 | 1.697000e+06 | 49.412265 | 4307.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 91407878 | 0.0050 | 2.648972e+09 | GS | apac | availability | 0 | 0.339998 | 0.528462 | -0.471538 | 0.049606 | 16844.202016 | 1.000000 | JP | 100 | 3.535523e+05 | 3.535523e+05 | 5795.939105 | 5795.939105 | 1.0 | 17538.302953 | 0.049606 | 1.202069e+05 | 1970.605640 | 287.513163 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @ALIBA15 | 2.497157e+05 | 4.974417e-03 | 0.00375 | 2.565573 | 0.000000 | -0.000000 | 4.976395e-03 | 0.004976 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 22800 | 22800.0 | 10.952445 | 85.517808 | 6.882462e+07 | 756.165907 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 1803804001 | 0.0050 | 1.975606e+10 | GS | apac | availability | 0 | 1.599225 | 1.509260 | 0.509260 | 0.226786 | 209647.398664 | 1.000000 | XH | 2000 | 2.497157e+05 | 2.497157e+05 | 0.000000 | 0.000000 | 0.0 | 56631.989863 | 0.226786 | 3.993517e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @AMMAN6 | 5.618139e+04 | 1.119151e-03 | 0.01000 | 1.539216 | 0.000000 | -0.000000 | 1.119596e-03 | 0.001120 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 93000 | 93000.0 | 0.604101 | 9624.816500 | 1.935370e+07 | 11.752417 | AMMN.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.514766 | 0.008602 | -0.991398 | -0.043581 | 8323.580142 | 1.000000 | ID | 100 | 5.618139e+04 | 5.618139e+04 | 0.000000 | 0.000000 | 0.0 | -2448.423975 | 0.043581 | -2.892029e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @ANEKA4 | 1.795685e+05 | 3.577061e-03 | 0.01000 | 4.919684 | 0.000000 | -0.000000 | 3.578483e-03 | 0.003578 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1929600 | 1929600.0 | 0.093060 | 1456.497400 | 8.297462e+07 | 7.624752 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.499041 | 0.565258 | -0.434742 | 0.041646 | 782.705551 | 0.998586 | ID | 100 | 1.795685e+05 | 1.795685e+05 | 0.000000 | 0.000000 | 0.0 | 7478.331366 | 0.041646 | 8.961205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @BARIT1 | 5.726372e+04 | 1.140712e-03 | 0.01000 | 1.568869 | 0.000000 | -0.000000 | 1.141165e-03 | 0.001141 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1067800 | 1067800.0 | 0.053628 | 858.192880 | 7.681269e+07 | 4.158997 | BRPT.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.106638 | 0.292967 | -0.707033 | -0.001458 | 5035.495457 | 1.000000 | ID | 100 | 5.726372e+04 | 5.726372e+04 | 0.000000 | 0.000000 | 0.0 | -83.464221 | 0.001458 | 6.106508e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @BORAP2 | -6.464722e+05 | -1.287793e-02 | 0.00475 | -0.000000 | 0.062500 | 110.697299 | -1.288305e-02 | -0.012883 | 0.000000e+00 | 1.000000 | 0.328360 | 0.0 | -28000 | -28000.0 | 23.088294 | 748.418710 | 1.531670e+06 | 35.289087 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 685654 | 0.0625 | 1.583058e+07 | GS | apac | availability | 0 | 0.300032 | 0.452484 | -0.547516 | -0.178637 | 1689.843327 | 1.000000 | TW | 1000 | -6.464722e+05 | 6.464722e+05 | 0.000000 | 0.000000 | 0.0 | 115483.632753 | 0.178637 | -1.939624e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @CATCH1 | -1.199052e+05 | -2.388550e-03 | 0.00475 | -0.000000 | 0.005000 | 1.642537 | -2.389500e-03 | -0.002389 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -19000 | -19000.0 | 6.310800 | 203.403110 | 1.160724e+07 | 72.680339 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 13493218 | 0.0050 | 8.515300e+07 | GS | apac | availability | 0 | 0.179940 | 0.417257 | -0.582743 | -0.058523 | 4293.641355 | 1.000000 | TW | 1000 | -1.199052e+05 | 1.199052e+05 | 0.000000 | 0.000000 | 0.0 | 7017.269910 | 0.058523 | -2.157570e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @CHENG6 | -9.941205e+04 | -1.980320e-03 | 0.00475 | -0.000000 | 0.020000 | 5.447235 | -1.981107e-03 | -0.002119 | -1.382168e-04 | 1.000000 | 0.045697 | -3000.0 | -43000 | -46000.0 | 2.311908 | 73.656601 | 2.449397e+07 | 55.539430 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 948839 | 0.0275 | 2.193629e+06 | GS | apac | availability | 3000 | 0.528535 | 0.675904 | -0.324096 | -0.161709 | 758.049686 | 0.999742 | TW | 1000 | -1.063478e+05 | 1.063478e+05 | -6935.724129 | 6935.724129 | -1.0 | 17197.363235 | 0.161709 | -5.620854e+04 | -3665.774278 | 1121.567168 | -3000.0 | -6935.724129 | NaN | NaN |
| 185 | @CHINA1173 | 1.480719e+05 | 2.949640e-03 | 0.00375 | 1.521287 | 0.000000 | -0.000000 | 2.950813e-03 | 0.002951 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 171000 | 171000.0 | 0.865918 | 6.717700 | 8.146598e+06 | 7.030943 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 145525849 | 0.0050 | 1.260134e+08 | GS | apac | availability | 0 | 1.572522 | 1.363084 | 0.363084 | 0.085682 | 2873.013149 | 1.000000 | XH | 2000 | 1.480719e+05 | 1.480719e+05 | 0.000000 | 0.000000 | 0.0 | 12687.070378 | 0.085682 | 2.328463e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @CHINA1377 | -6.616947e+04 | -1.318117e-03 | 0.00375 | -0.000000 | 0.005000 | 0.906431 | -1.318641e-03 | -0.001319 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -43500 | -43500.0 | 1.521137 | 11.800400 | 2.412800e+07 | 36.579245 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 218767934 | 0.0050 | 3.327761e+08 | GS | apac | availability | 0 | 1.404909 | 1.345935 | 0.345935 | 0.118159 | 4324.078267 | 1.000000 | XH | 2000 | -6.616947e+04 | 6.616947e+04 | 0.000000 | 0.000000 | 0.0 | -7818.487546 | 0.118159 | -9.296207e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @CHINA145 | 2.222894e+05 | 4.428076e-03 | 0.00475 | 2.892808 | 0.000000 | -0.000000 | 4.429837e-03 | 0.004400 | -2.963102e-05 | 1.000000 | 0.353329 | -2000.0 | 299000 | 297000.0 | 0.743443 | 24.025605 | 1.064096e+08 | 78.702014 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 23848529 | 0.0225 | 1.773002e+07 | GS | apac | availability | 0 | 0.465184 | 0.481303 | -0.518697 | -0.039130 | 4499.123124 | 1.000000 | TW | 1000 | 2.208025e+05 | 2.208025e+05 | -1486.885757 | 1486.885757 | -1.0 | -8639.957305 | 0.039130 | 1.027137e+05 | -691.674789 | 58.181531 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @CHINA152 | -4.898783e+05 | -9.758533e-03 | 0.00475 | -0.000000 | 0.010000 | 13.421324 | -9.762413e-03 | -0.009762 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -712000 | -712000.0 | 0.688031 | 22.334900 | 1.372442e+07 | 9.436450 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 95039074 | 0.0100 | 6.538986e+07 | GS | apac | availability | 0 | 0.650225 | 0.699075 | -0.300925 | -0.117594 | 8681.925358 | 1.000000 | TW | 1000 | -4.898783e+05 | 4.898783e+05 | 0.000000 | 0.000000 | 0.0 | 57606.575064 | 0.117594 | -3.185310e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @CHINA1561 | 1.777829e+04 | 3.541492e-04 | 0.00375 | 0.182654 | 0.000000 | -0.000000 | 3.542900e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 18500 | 18500.0 | 0.960989 | 7.415200 | 1.918400e+07 | 18.275898 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 237466056 | 0.0050 | 2.282022e+08 | GS | apac | availability | 0 | 3.088932 | 2.545195 | 1.545195 | 0.225895 | 3546.991767 | 1.000000 | XH | 2000 | 1.777829e+04 | 1.777829e+04 | 0.000000 | 0.000000 | 0.0 | 4016.031529 | 0.225895 | 5.491593e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @CHINA2234 | 1.389451e+04 | 2.767830e-04 | 0.00375 | 0.142752 | 0.000000 | -0.000000 | 2.768931e-04 | 0.000277 | 0.000000e+00 | 1.000000 | 0.577307 | 0.0 | 4200 | 4200.0 | 3.308216 | 25.735108 | 1.423400e+06 | 4.706192 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 38298745 | 0.0050 | 1.267005e+08 | GS | apac | availability | 0 | 2.090340 | 1.857508 | 0.857508 | 0.154792 | 1448.464583 | 1.000000 | XH | 2000 | 1.389451e+04 | 1.389451e+04 | 0.000000 | 0.000000 | 0.0 | 2150.753378 | 0.154792 | 2.904425e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CHINA237 | -1.891143e+04 | -3.767218e-04 | 0.00375 | -0.000000 | 0.005000 | 0.259061 | -3.768716e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -23000 | -23000.0 | 0.822236 | 6.368000 | 9.825199e+06 | 8.038242 | 0384.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 288373661 | 0.0050 | 2.371113e+08 | GS | apac | availability | 0 | 1.396948 | 1.220961 | 0.220961 | 0.049637 | 2682.516242 | 1.000000 | HK | 200 | -1.891143e+04 | 1.891143e+04 | 0.000000 | 0.000000 | 0.0 | -938.710687 | 0.049637 | -2.641830e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @CHINA2457 | 1.881277e+05 | 3.747563e-03 | 0.00375 | 1.932819 | 0.000000 | -0.000000 | 3.749054e-03 | 0.003749 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 256000 | 256000.0 | 0.734874 | 5.693400 | 1.080800e+07 | 7.905580 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 407521548 | 0.0050 | 2.994769e+08 | GS | apac | availability | 0 | 1.581312 | 1.436008 | 0.436008 | 0.169925 | 2931.845322 | 1.000000 | XH | 2000 | 1.881277e+05 | 1.881277e+05 | 0.000000 | 0.000000 | 0.0 | 31967.566325 | 0.169925 | 2.974885e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @CHINA258 | -5.305480e+04 | -1.056868e-03 | 0.00375 | -0.000000 | 0.005000 | 0.726778 | -1.057289e-03 | -0.001057 | 0.000000e+00 | 1.000000 | 0.660304 | 0.0 | -58000 | -58000.0 | 0.914738 | 7.101100 | 4.404305e+06 | 4.018090 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 194317561 | 0.0050 | 1.777496e+08 | GS | apac | availability | 0 | 0.886528 | 0.965559 | -0.034441 | 0.074381 | 1656.703736 | 1.000000 | XH | 2000 | -5.305480e+04 | 5.305480e+04 | 0.000000 | 0.000000 | 0.0 | -3946.284847 | 0.074381 | -4.703454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @COWEL7 | -7.600545e+04 | -1.514053e-03 | 0.00375 | -0.000000 | 0.052500 | 10.932291 | -1.514655e-03 | -0.001515 | 0.000000e+00 | 1.000000 | 0.248688 | 0.0 | -24000 | -24000.0 | 3.166894 | 24.683594 | 2.867000e+06 | 9.091861 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 3916489 | 0.0575 | 1.240310e+07 | GS | apac | availability | 0 | 1.311407 | 1.338862 | 0.338862 | -0.003820 | 789.185755 | 1.000000 | XH | 2000 | -7.600545e+04 | 7.600545e+04 | 0.000000 | 0.000000 | 0.0 | 290.357520 | 0.003820 | -9.967405e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @DAXIN2 | 3.594078e+04 | 7.159517e-04 | 0.00475 | 0.467722 | 0.000000 | -0.000000 | 7.162364e-04 | 0.000716 | 0.000000e+00 | 1.000000 | 0.106821 | 0.0 | 5000 | 5000.0 | 7.188155 | 226.180300 | 2.419700e+06 | 16.847943 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 745706 | 0.0700 | 5.360251e+06 | GS | apac | availability | 0 | 0.719505 | 0.782466 | -0.217534 | -0.041949 | 383.935127 | 1.000000 | TW | 1000 | 3.594078e+04 | 3.594078e+04 | 0.000000 | 0.000000 | 0.0 | -1507.664272 | 0.041949 | 2.585958e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @FOSIT1 | -5.036327e+04 | -1.003252e-03 | 0.00475 | -0.000000 | 0.132500 | 18.282555 | -1.003651e-03 | -0.001004 | 0.000000e+00 | 1.000000 | 0.152531 | 0.0 | -2000 | -2000.0 | 25.181633 | 811.277100 | 1.046349e+06 | 26.132223 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 301950 | 0.1325 | 7.603594e+06 | GS | apac | availability | 0 | 0.410919 | 0.592639 | -0.407361 | -0.123936 | 1432.828895 | 1.000000 | TW | 1000 | -5.036327e+04 | 5.036327e+04 | 0.000000 | 0.000000 | 0.0 | 6241.817099 | 0.123936 | -2.069521e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @FUBON8 | 2.307228e+05 | 4.596073e-03 | 0.00475 | 3.002558 | 0.000000 | -0.000000 | 4.597900e-03 | 0.004598 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 82000 | 82000.0 | 2.813693 | 90.480500 | 3.370808e+07 | 93.890040 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 203928977 | 0.0050 | 5.737936e+08 | GS | apac | availability | 0 | 0.456348 | 0.519812 | -0.480188 | 0.056360 | 32683.479158 | 1.000000 | TW | 1000 | 2.307228e+05 | 2.307228e+05 | 0.000000 | 0.000000 | 0.0 | 13003.576080 | 0.056360 | 1.052900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @GANFE1 | 2.038889e+04 | 4.061532e-04 | 0.00375 | 0.209475 | 0.000000 | -0.000000 | 4.063147e-04 | 0.000406 | 0.000000e+00 | 1.000000 | 0.546593 | 0.0 | 6000 | 6000.0 | 3.398148 | 25.678498 | 3.167483e+07 | 104.496232 | 1772.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 10394494 | 0.0800 | 3.532203e+07 | GS | apac | availability | 0 | 2.348888 | 2.036967 | 1.036967 | -0.005147 | 1371.403959 | 1.000000 | XH | 2000 | 2.038889e+04 | 2.038889e+04 | 0.000000 | 0.000000 | 0.0 | -104.938778 | 0.005147 | 4.789122e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @GCLPO1 | -2.156855e+05 | -4.296524e-03 | 0.00375 | -0.000000 | 0.005000 | 2.954596 | -4.298232e-03 | -0.004298 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1174000 | -1174000.0 | 0.183718 | 1.418600 | 2.242026e+08 | 40.861788 | 3800.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 629628215 | 0.0050 | 1.156743e+08 | GS | apac | availability | 0 | 2.310297 | 2.026241 | 1.026241 | -0.054870 | 4945.850973 | 1.000000 | HK | 1000 | -2.156855e+05 | 2.156855e+05 | 0.000000 | 0.000000 | 0.0 | 11834.616535 | 0.054870 | -4.982976e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @GIANT18 | -5.358154e+04 | -1.067361e-03 | 0.00375 | -0.000000 | 0.005000 | 0.733994 | -1.067786e-03 | -0.001068 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8400 | -8400.0 | 6.378754 | 49.234498 | 1.600200e+06 | 10.121863 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 29474357 | 0.0050 | 1.880097e+08 | GS | apac | availability | 0 | 1.744482 | 1.513623 | 0.513623 | 0.113987 | 6558.762818 | 1.000000 | XH | 2000 | -5.358154e+04 | 5.358154e+04 | 0.000000 | 0.000000 | 0.0 | -6107.579494 | 0.113987 | -9.347205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @GIGAB3 | -3.826500e+05 | -7.622510e-03 | 0.00475 | -0.000000 | 0.077500 | 81.247601 | -7.625541e-03 | -0.007626 | 0.000000e+00 | 1.000000 | 0.708286 | 0.0 | -44000 | -44000.0 | 8.696591 | 280.778570 | 7.164863e+06 | 61.930192 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 4042861 | 0.0850 | 3.515911e+07 | GS | apac | availability | 0 | 0.269107 | 0.403080 | -0.596920 | -0.148035 | 5476.205091 | 1.000000 | TW | 1000 | -3.826500e+05 | 3.826500e+05 | 0.000000 | 0.000000 | 0.0 | 56645.750199 | 0.148035 | -1.029738e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @GLOBA166 | 3.832657e+04 | 7.634774e-04 | 0.00475 | 0.498770 | 0.000000 | -0.000000 | 7.637810e-04 | 0.000764 | 0.000000e+00 | 1.000000 | 0.430546 | 0.0 | 1000 | 1000.0 | 38.326568 | 1212.998600 | 2.130374e+06 | 79.551199 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 563702 | 0.0625 | 2.160476e+07 | GS | apac | availability | 0 | 0.802235 | 0.830354 | -0.169646 | -0.018018 | 3338.541263 | 1.000000 | TW | 1000 | 3.832657e+04 | 3.832657e+04 | 0.000000 | 0.000000 | 0.0 | -690.565163 | 0.018018 | 3.074690e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @GUANG52 | -1.215368e+04 | -2.421051e-04 | 0.00375 | -0.000000 | 0.005000 | 0.166489 | -2.422014e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 0.406293 | 0.0 | -4000 | -4000.0 | 3.038419 | 23.511704 | 2.219900e+06 | 6.705547 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 7825908 | 0.0125 | 2.377839e+07 | GS | apac | availability | 0 | 1.676235 | 1.541438 | 0.541438 | 0.090201 | 1019.391287 | 1.000000 | XH | 2000 | -1.215368e+04 | 1.215368e+04 | 0.000000 | 0.000000 | 0.0 | -1096.268811 | 0.090201 | -2.037242e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @HANSO81 | 1.278681e+05 | 2.547172e-03 | 0.00375 | 1.313713 | 0.000000 | -0.000000 | 2.548185e-03 | 0.002548 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 58000 | 58000.0 | 2.204622 | 17.219803 | 3.342808e+06 | 7.395308 | 3692.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 124433216 | 0.0050 | 2.743282e+08 | GS | apac | availability | 0 | 0.922281 | 0.989795 | -0.010205 | 0.085388 | 13085.860766 | 1.000000 | XH | 2000 | 1.278681e+05 | 1.278681e+05 | 0.000000 | 0.000000 | 0.0 | 10918.424593 | 0.085388 | 1.179302e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @HDREN1 | -1.842446e+04 | -3.670211e-04 | 0.00475 | -0.000000 | 0.060000 | 3.028678 | -3.671670e-04 | -0.000367 | 0.000000e+00 | 1.000000 | 0.025932 | 0.0 | -3000 | -3000.0 | 6.141486 | 200.401710 | 7.605420e+05 | 4.691970 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 208870 | 0.0600 | 1.282772e+06 | GS | apac | availability | 0 | 0.089193 | 0.408761 | -0.591239 | -0.161725 | 458.462880 | 0.749125 | TW | 1000 | -1.842446e+04 | 1.842446e+04 | 0.000000 | 0.000000 | 0.0 | 2979.698571 | 0.161725 | -1.643329e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @HONGL12 | 9.793106e+04 | 1.950818e-03 | 0.00900 | 2.414738 | 0.000000 | -0.000000 | 1.951594e-03 | 0.001952 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 21300 | 21300.0 | 4.597702 | 20.626908 | 6.958660e+05 | 3.203563 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079510 | 0.168231 | -0.831769 | -0.030101 | 3787.279996 | 0.880328 | MY | 100 | 9.793106e+04 | 9.793106e+04 | 0.000000 | 0.000000 | 0.0 | -2947.869556 | 0.030101 | 7.786462e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @HWANG2 | -6.814464e+04 | -1.357463e-03 | 0.00475 | -0.000000 | 0.087500 | 16.336043 | -1.358003e-03 | -0.001358 | 0.000000e+00 | 1.000000 | 0.001359 | 0.0 | -26670 | -26670.0 | 2.555105 | 83.524994 | 6.727328e+06 | 17.297751 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537320 | 1.123064 | 0.123064 | -0.093170 | 332.697603 | 1.000000 | TW | 1000 | -6.814464e+04 | 6.814464e+04 | 0.000000 | 0.000000 | 0.0 | 6349.027186 | 0.093170 | -1.047601e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @INNOL2 | -8.591154e+04 | -1.711385e-03 | 0.00475 | -0.000000 | 0.005000 | 1.176870 | -1.712066e-03 | -0.001712 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.469462 | 15.256200 | 6.077062e+07 | 28.541095 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 203227763 | 0.0050 | 9.540771e+07 | GS | apac | availability | 0 | 0.548671 | 0.675036 | -0.324964 | -0.094502 | 3750.624114 | 1.000000 | TW | 1000 | -8.591154e+04 | 8.591154e+04 | 0.000000 | 0.000000 | 0.0 | 8118.796302 | 0.094502 | -4.713717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @INSYD1 | 3.041498e+04 | 6.058761e-04 | 0.00475 | 0.395811 | 0.000000 | -0.000000 | 6.061170e-04 | 0.000606 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 2000 | 2000.0 | 15.207490 | 479.770760 | 9.790000e+05 | 14.459293 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537602 | 0.672239 | -0.327761 | -0.041376 | 604.002027 | 1.000000 | TW | 1000 | 3.041498e+04 | 3.041498e+04 | 0.000000 | 0.000000 | 0.0 | -1258.455693 | 0.041376 | 1.635116e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @JIANG2 | 1.323801e+04 | 2.637053e-04 | 0.00375 | 0.136007 | 0.000000 | -0.000000 | 2.638102e-04 | 0.000264 | 0.000000e+00 | 1.000000 | 0.713762 | 0.0 | 8000 | 8000.0 | 1.654751 | 12.858800 | 5.448715e+06 | 9.001424 | 0358.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 115768087 | 0.0050 | 1.915673e+08 | GS | apac | availability | 0 | 1.460073 | 1.388148 | 0.388148 | 0.088157 | 1790.830616 | 1.000000 | XH | 2000 | 1.323801e+04 | 1.323801e+04 | 0.000000 | 0.000000 | 0.0 | 1167.022328 | 0.088157 | 1.932846e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @KINGS47 | 8.434923e+04 | 1.680264e-03 | 0.00475 | 1.097696 | 0.000000 | -0.000000 | 1.680932e-03 | 0.001681 | 0.000000e+00 | 1.000000 | 0.743940 | 0.0 | 2000 | 2000.0 | 42.174617 | 1353.152400 | 8.923380e+05 | 37.171208 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 885151 | 0.1375 | 3.733090e+07 | GS | apac | availability | 0 | 0.242089 | 0.387411 | -0.612589 | -0.065080 | 3536.822952 | 1.000000 | TW | 1000 | 8.434923e+04 | 8.434923e+04 | 0.000000 | 0.000000 | 0.0 | -5489.469081 | 0.065080 | 2.042004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @ONENE1 | -6.464722e+04 | -1.287793e-03 | 0.00475 | -0.000000 | 0.047500 | 8.412995 | -1.288305e-03 | -0.001288 | 0.000000e+00 | 1.000000 | 0.250669 | 0.0 | -20000 | -20000.0 | 3.232361 | 103.784810 | 5.135000e+06 | 16.406080 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 3871433 | 0.0475 | 1.251387e+07 | GS | apac | availability | 0 | 0.470582 | 0.574755 | -0.425245 | -0.123086 | 1236.769863 | 1.000000 | TW | 1000 | -6.464722e+04 | 6.464722e+04 | 0.000000 | 0.000000 | 0.0 | 7957.197965 | 0.123086 | -3.042185e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @PETRO74 | 2.188279e+05 | 4.359122e-03 | 0.00375 | 2.248232 | 0.000000 | -0.000000 | 4.360856e-03 | 0.004361 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 302000 | 302000.0 | 0.724596 | 5.646700 | 9.707775e+07 | 70.425688 | 0857.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 1877096534 | 0.0050 | 1.360136e+09 | GS | apac | availability | 0 | 0.782519 | 0.815457 | -0.184543 | 0.121981 | 15288.159864 | 1.000000 | XH | 2000 | 2.188279e+05 | 2.188279e+05 | 0.000000 | 0.000000 | 0.0 | 26692.873245 | 0.121981 | 1.712369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @PRESS18 | 1.757366e+05 | 3.500729e-03 | 0.00900 | 4.333232 | 0.000000 | -0.000000 | 3.502121e-03 | 0.003484 | -1.845380e-05 | 1.000000 | 0.000001 | -900.0 | 170800 | 169900.0 | 1.028903 | 4.641000 | 6.848309e+06 | 7.093628 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.520680 | 0.585828 | -0.414172 | -0.060280 | 5595.326441 | 0.999995 | MY | 100 | 1.748106e+05 | 1.748106e+05 | -926.012600 | 926.012600 | -1.0 | -10537.649316 | 0.060280 | 9.102031e+04 | -482.155857 | 55.820391 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @PRIME74 | -8.973650e+04 | -1.787580e-03 | 0.00475 | -0.000000 | 0.025000 | 6.146336 | -1.788291e-03 | -0.002146 | -3.576581e-04 | 1.000000 | 1.000000 | -2000.0 | -10000 | -12000.0 | 8.973650 | 289.067390 | 3.401000e+06 | 30.264696 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 15897130 | 0.0250 | 1.426553e+08 | GS | apac | availability | 2000 | 0.452727 | 0.606218 | -0.393782 | -0.152338 | 9041.045122 | 1.000000 | TW | 1000 | -1.076838e+05 | 1.076838e+05 | -17947.300446 | 17947.300446 | -1.0 | 16404.291279 | 0.152338 | -4.875131e+04 | -8125.218624 | 2734.048547 | -2000.0 | -17947.300446 | NaN | NaN |
| 216 | @RICHW2 | -3.835735e+04 | -7.640907e-04 | 0.00475 | -0.000000 | 0.057500 | 6.042597 | -7.643945e-04 | -0.000874 | -1.091992e-04 | 1.000000 | 0.021715 | -1000.0 | -7000 | -8000.0 | 5.479622 | 173.561910 | 4.946484e+06 | 26.429053 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 191850 | 0.0750 | 1.051265e+06 | GS | apac | availability | 1000 | 0.976525 | 0.966372 | -0.033628 | -0.185572 | 496.865688 | 1.000000 | TW | 1000 | -4.383697e+04 | 4.383697e+04 | -5479.621748 | 5479.621748 | -1.0 | 8134.928654 | 0.185572 | -4.280790e+04 | -5350.988117 | 1016.866082 | -1000.0 | -5479.621748 | NaN | NaN |
| 217 | @SHINZ1 | -2.339614e+04 | -4.660585e-04 | 0.00475 | -0.000000 | 0.045000 | 2.884455 | -4.662438e-04 | -0.000466 | 0.000000e+00 | 1.000000 | 0.123945 | 0.0 | -4000 | -4000.0 | 5.849034 | 187.801310 | 6.196652e+06 | 35.825009 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 1059340 | 0.0675 | 6.196116e+06 | GS | apac | availability | 0 | 0.346381 | 0.547752 | -0.452248 | -0.134445 | 1144.938819 | 1.000000 | TW | 1000 | -2.339614e+04 | 2.339614e+04 | 0.000000 | 0.000000 | 0.0 | 3145.486858 | 0.134445 | -8.103984e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SIMED9 | 3.934913e+05 | 7.838471e-03 | 0.00900 | 9.702524 | 0.000000 | -0.000000 | 7.841588e-03 | 0.007842 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 790600 | 790600.0 | 0.497712 | 2.240600 | 8.290809e+06 | 4.146051 | SIME.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.411095 | 0.445560 | -0.554440 | 0.000269 | 3392.206221 | 1.000000 | MY | 100 | 3.934913e+05 | 3.934913e+05 | 0.000000 | 0.000000 | 0.0 | 105.757390 | 0.000269 | 1.617623e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @TAIWA69 | -4.001355e+05 | -7.970827e-03 | 0.00475 | -0.000000 | 0.010000 | 10.962617 | -7.973997e-03 | -0.007974 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -388000 | -388000.0 | 1.031277 | 33.505906 | 1.347509e+07 | 13.899006 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 108191468 | 0.0100 | 1.115754e+08 | GS | apac | availability | 0 | 0.353513 | 0.464883 | -0.535117 | -0.120252 | 7787.360040 | 1.000000 | TW | 1000 | -4.001355e+05 | 4.001355e+05 | 0.000000 | 0.000000 | 0.0 | 48116.973471 | 0.120252 | -1.414532e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @TATUN1 | -6.797194e+04 | -1.354023e-03 | 0.00475 | -0.000000 | 0.027500 | 5.121173 | -1.354561e-03 | -0.001384 | -2.944698e-05 | 1.000000 | 0.575762 | -1000.0 | -46000 | -47000.0 | 1.477651 | 47.770295 | 1.099793e+07 | 16.173324 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 19506464 | 0.0275 | 2.882374e+07 | GS | apac | availability | 1000 | 0.229243 | 0.428985 | -0.571015 | -0.125008 | 2834.755318 | 1.000000 | TW | 1000 | -6.944959e+04 | 6.944959e+04 | -1477.650809 | 1477.650809 | -1.0 | 8681.748205 | 0.125008 | -1.592086e+04 | -338.741650 | 184.718047 | -1000.0 | -1477.650809 | NaN | NaN |
| 221 | @TECOE7 | 4.595863e+05 | 9.155106e-03 | 0.00475 | 5.980918 | 0.000000 | -0.000000 | 9.158746e-03 | 0.009159 | 0.000000e+00 | 1.000000 | 0.739240 | 0.0 | 286000 | 286000.0 | 1.606945 | 52.291306 | 6.054871e+06 | 9.746865 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 23084209 | 0.0200 | 3.709506e+07 | GS | apac | availability | 0 | 0.244258 | 0.440888 | -0.559112 | -0.002985 | 2656.058733 | 1.000000 | TW | 1000 | 4.595863e+05 | 4.595863e+05 | 0.000000 | 0.000000 | 0.0 | -1371.852248 | 0.002985 | 1.122578e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @TIGER53 | 8.594938e+03 | 1.712139e-04 | 0.00375 | 0.088304 | 0.000000 | -0.000000 | 1.712820e-04 | 0.000000 | -1.712820e-04 | 1.000000 | 0.210891 | 0.0 | 2000 | 2000.0 | 4.297469 | 33.537598 | 2.448300e+06 | 10.549048 | 3347.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 3145467 | 0.0850 | 1.351755e+07 | GS | apac | availability | 0 | 2.935531 | 2.481511 | 1.481511 | 0.065650 | 529.125065 | 0.999982 | XH | 2000 | 8.594938e+03 | 8.594938e+03 | 0.000000 | 0.000000 | 0.0 | 564.261551 | 0.065650 | 2.523071e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @TONGC1 | -9.095988e+03 | -1.811950e-04 | 0.00375 | -0.000000 | 0.005000 | 0.124603 | -1.812670e-04 | 0.000000 | 1.812670e-04 | 1.000000 | 1.000000 | 0.0 | -4000 | -4000.0 | 2.273997 | 17.834794 | 7.873570e+06 | 18.040828 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 166666707 | 0.0050 | 3.789996e+08 | GS | apac | availability | 0 | 1.631263 | 1.449710 | 0.449710 | 0.090646 | 2909.295008 | 1.000000 | XH | 2000 | -9.095988e+03 | 9.095988e+03 | 0.000000 | 0.000000 | 0.0 | -824.510993 | 0.090646 | -1.483795e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @UNIPR3 | 6.153553e+05 | 1.225807e-02 | 0.00475 | 8.008049 | 0.000000 | -0.000000 | 1.226295e-02 | 0.012263 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.607438 | 84.112900 | 1.138684e+07 | 29.484689 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 152312655 | 0.0050 | 3.971458e+08 | GS | apac | availability | 0 | 0.094069 | 0.269366 | -0.730634 | 0.041670 | 14074.706463 | 1.000000 | TW | 1000 | 6.153553e+05 | 6.153553e+05 | 0.000000 | 0.000000 | 0.0 | 25641.653283 | 0.041670 | 5.788570e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @VISUA6 | 1.884005e+04 | 3.752998e-04 | 0.00475 | 0.245179 | 0.000000 | -0.000000 | 3.754490e-04 | 0.000282 | -9.386225e-05 | 1.000000 | 0.008798 | -1000.0 | 4000 | 3000.0 | 4.710012 | 149.978200 | 4.714801e+06 | 21.768178 | 2455.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 93721 | 0.0550 | 4.414270e+05 | GS | apac | availability | 0 | 1.157339 | 1.093539 | 0.093539 | -0.078524 | 870.909093 | 1.000000 | TW | 1000 | 1.413004e+04 | 1.413004e+04 | -4710.011952 | 4710.011952 | -1.0 | -1109.545909 | 0.078524 | 1.635324e+04 | -5451.079013 | 369.848636 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @WALSI4 | -1.681474e+05 | -3.349550e-03 | 0.00475 | -0.000000 | 0.042500 | 19.578806 | -3.350882e-03 | -0.003351 | 0.000000e+00 | 1.000000 | 0.003352 | 0.0 | -189000 | -189000.0 | 0.889669 | 28.632599 | 1.578515e+07 | 13.913617 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.756791 | 0.797119 | -0.202881 | -0.116159 | 2940.970932 | 1.000000 | TW | 1000 | -1.681474e+05 | 1.681474e+05 | 0.000000 | 0.000000 | 0.0 | 19531.879934 | 0.116159 | -1.272524e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @XDINC1 | -5.663665e+04 | -1.128220e-03 | 0.00375 | -0.000000 | 0.020000 | 3.103378 | -1.128669e-03 | -0.001129 | 0.000000e+00 | 1.000000 | 0.537594 | 0.0 | -20600 | -20600.0 | 2.749352 | 21.347504 | 3.015000e+06 | 8.268964 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 11404478 | 0.0200 | 3.135492e+07 | GS | apac | availability | 0 | 2.024437 | 1.829842 | 0.829842 | 0.037450 | 1348.823697 | 0.999999 | XH | 2000 | -5.663665e+04 | 5.663665e+04 | 0.000000 | 0.000000 | 0.0 | -2121.043476 | 0.037450 | -1.146573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @YADEA1 | 1.037560e+04 | 2.066852e-04 | 0.00375 | 0.106599 | 0.000000 | -0.000000 | 2.067674e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 6000 | 6000.0 | 1.729266 | 13.440200 | 8.134676e+06 | 14.046324 | 1585.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 61099222 | 0.0050 | 1.056568e+08 | GS | apac | availability | 0 | 1.579400 | 1.459176 | 0.459176 | 0.044717 | 5382.590979 | 1.000000 | XH | 2000 | 1.037560e+04 | 1.037560e+04 | 0.000000 | 0.000000 | 0.0 | 463.963398 | 0.044717 | 1.638721e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @ZTECO2 | 7.173294e+04 | 1.428943e-03 | 0.00375 | 0.736982 | 0.000000 | -0.000000 | 1.429511e-03 | 0.001430 | 0.000000e+00 | 1.000000 | 0.760562 | 0.0 | 28400 | 28400.0 | 2.525808 | 19.523499 | 1.074781e+07 | 26.958410 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 45103214 | 0.0050 | 1.139220e+08 | GS | apac | availability | 0 | 1.911078 | 1.772678 | 0.772678 | 0.124081 | 1908.252556 | 1.000000 | XH | 2000 | 7.173294e+04 | 7.173294e+04 | 0.000000 | 0.000000 | 0.0 | 8900.729553 | 0.124081 | 1.370873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @AIAGR1 | 5.937779e+05 | 1.182825e-02 | 0.00375 | 6.100458 | 0.000000 | -0.000000 | 1.183295e-02 | 0.011833 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 80800 | 80800.0 | 7.348737 | 57.357895 | 2.946491e+07 | 217.127563 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 2049655080 | 0.0050 | 1.506238e+10 | GS | apac | availability | 0 | 1.496197 | 1.323025 | 0.323025 | 0.204201 | 80203.213743 | 1.000000 | HK | 200 | 5.937779e+05 | 5.937779e+05 | 0.000000 | 0.000000 | 0.0 | 121249.783844 | 0.204201 | 8.884085e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @AIRWA2 | 1.805900e+05 | 3.597410e-03 | 0.00300 | 1.484301 | 0.000000 | -0.000000 | 3.598841e-03 | 0.003599 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 14900 | 14900.0 | 12.120134 | 1882.390900 | 3.548000e+05 | 4.318326 | 4088.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 29858136 | 0.0050 | 3.618846e+08 | GS | apac | availability | 0 | 0.490105 | 0.623112 | -0.376888 | 0.011107 | 2784.662010 | 0.999999 | JP | 100 | 1.805900e+05 | 1.805900e+05 | 0.000000 | 0.000000 | 0.0 | 2005.790678 | 0.011107 | 8.850797e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @JGCCO1 | -2.206485e+05 | -4.395389e-03 | 0.00300 | -0.000000 | 0.005000 | 3.022582 | -4.397136e-03 | -0.004447 | -5.034889e-05 | 1.000000 | 0.871435 | -300.0 | -26200 | -26500.0 | 8.421699 | 1299.919700 | 1.824800e+06 | 15.337471 | 1963.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 46927228 | 0.0050 | 3.952070e+08 | GS | apac | availability | 300 | 0.612670 | 0.641858 | -0.358142 | -0.067676 | 2186.431234 | 1.000000 | JP | 100 | -2.231750e+05 | 2.231750e+05 | -2526.509600 | 2526.509600 | -1.0 | 15103.676182 | 0.067676 | -1.367327e+05 | -1547.917477 | 170.985013 | -300.0 | -2526.509600 | NaN | NaN |
| 233 | @KAROO1 | -1.162257e+05 | -2.315254e-03 | 0.00350 | -0.000000 | 0.005000 | 1.592133 | -2.316174e-03 | -0.002402 | -8.547433e-05 | 1.000000 | 0.286020 | -4658.0 | -126222 | -130880.0 | 0.920804 | 1.418030 | 3.826690e+06 | 3.531177 | KAR.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 88843348 | 0.0050 | 8.180732e+07 | GS | apac | availability | 4658 | 0.505649 | 0.517373 | -0.482627 | -0.171201 | 717.623919 | 0.999919 | AU | 1 | -1.205148e+05 | 1.205148e+05 | -4289.105690 | 4289.105690 | -1.0 | 20632.253364 | 0.171201 | -6.093817e+04 | -2168.780428 | 734.298870 | -4658.0 | -4289.105690 | NaN | NaN |
| 234 | @MAZDA2 | -3.067955e+04 | -6.111465e-04 | 0.00300 | -0.000000 | 0.005000 | 0.420268 | -6.113895e-04 | -0.000518 | 9.303753e-05 | 1.000000 | 1.000000 | 700.0 | -4600 | -3900.0 | 6.669468 | 1025.589200 | 7.525602e+06 | 49.904149 | 7261.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 60516996 | 0.0050 | 4.036162e+08 | GS | apac | availability | 0 | 0.813905 | 0.819027 | -0.180973 | -0.027363 | 4003.106647 | 1.000000 | JP | 100 | -2.601093e+04 | 2.601093e+04 | 4668.627656 | 4668.627656 | 1.0 | 711.742885 | 0.027363 | -2.117043e+04 | 3799.820460 | -127.748723 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @MEIJI9 | 2.597607e+05 | 5.174517e-03 | 0.00300 | 2.135020 | 0.000000 | -0.000000 | 5.176575e-03 | 0.005177 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 12200 | 12200.0 | 21.291865 | 3294.807400 | 7.570000e+05 | 16.126788 | 2269.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 43656009 | 0.0050 | 9.295178e+08 | GS | apac | availability | 0 | -0.060247 | 0.176992 | -0.823008 | 0.005543 | 6008.564205 | 1.000000 | JP | 100 | 2.597607e+05 | 2.597607e+05 | 0.000000 | 0.000000 | 0.0 | 1439.880524 | 0.005543 | -1.564969e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @NIHON32 | -1.821647e+05 | -3.628780e-03 | 0.00300 | -0.000000 | 0.005000 | 2.495407 | -3.630223e-03 | -0.003687 | -5.628252e-05 | 1.000000 | 0.962217 | -200.0 | -12900 | -13100.0 | 14.121297 | 2184.180000 | 3.856000e+05 | 5.445621 | 6849.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 24779387 | 0.0050 | 3.499171e+08 | GS | apac | availability | 200 | 0.633155 | 0.714032 | -0.285968 | -0.094966 | 2414.204684 | 0.999996 | JP | 100 | -1.849890e+05 | 1.849890e+05 | -2824.259484 | 2824.259484 | -1.0 | 17567.736653 | 0.094966 | -1.171267e+05 | -1788.193335 | 268.209720 | -200.0 | -2824.259484 | NaN | NaN |
| 237 | @NIPPO49 | 4.501406e+05 | 8.966944e-03 | 0.00300 | 3.699786 | 0.000000 | -0.000000 | 8.970510e-03 | 0.008971 | 0.000000e+00 | 1.000000 | 0.746346 | 0.0 | 37500 | 37500.0 | 12.003749 | 1853.782500 | 6.542000e+05 | 7.841358 | 4114.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 17325259 | 0.0050 | 2.079681e+08 | GS | apac | availability | 0 | 0.381826 | 0.558233 | -0.441767 | 0.003297 | 1872.584904 | 0.943230 | JP | 100 | 4.501406e+05 | 4.501406e+05 | 0.000000 | 0.000000 | 0.0 | 1483.892448 | 0.003297 | 1.718752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @SANKE4 | -2.635523e+04 | -5.250046e-04 | 0.00300 | -0.000000 | 0.005000 | 0.361031 | -5.252133e-04 | -0.000525 | 0.000000e+00 | 1.000000 | 0.376624 | 0.0 | -700 | -700.0 | 37.650327 | 5779.461000 | 4.344000e+05 | 16.233012 | 6707.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 1976526 | 0.0050 | 7.441685e+07 | GS | apac | availability | 0 | 1.059654 | 1.036816 | 0.036816 | -0.082098 | 944.949798 | 1.000000 | JP | 100 | -2.635523e+04 | 2.635523e+04 | 0.000000 | 0.000000 | 0.0 | 2163.708134 | 0.082098 | -2.792741e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @SANRI4 | -1.646269e+05 | -3.279421e-03 | 0.00300 | -0.000000 | 0.005000 | 2.255163 | -3.280725e-03 | -0.003281 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -5300 | -5300.0 | 31.061682 | 4724.390700 | 1.791100e+06 | 54.712632 | 8136.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 30484243 | 0.0050 | 9.468919e+08 | GS | apac | availability | 0 | 0.549793 | 0.566415 | -0.433585 | -0.104370 | 7298.738495 | 1.000000 | JP | 100 | -1.646269e+05 | 1.646269e+05 | 0.000000 | 0.000000 | 0.0 | 17182.156143 | 0.104370 | -9.051068e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @SHIMA7 | 4.927311e+05 | 9.815361e-03 | 0.00300 | 4.049845 | 0.000000 | -0.000000 | 9.819264e-03 | 0.009819 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 9400 | 9400.0 | 52.418204 | 8101.218800 | 1.226000e+05 | 6.421889 | 8227.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 8289093 | 0.0050 | 4.344994e+08 | GS | apac | availability | 0 | 0.237106 | 0.349116 | -0.650884 | 0.031151 | 2670.201883 | 1.000000 | JP | 100 | 4.927311e+05 | 4.927311e+05 | 0.000000 | 0.000000 | 0.0 | 15349.141398 | 0.031151 | 1.168293e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @SHIMI2 | -2.608095e+05 | -5.195408e-03 | 0.00300 | -0.000000 | 0.005000 | 3.572733 | -5.197474e-03 | -0.005167 | 3.093735e-05 | 1.000000 | 1.000000 | 200.0 | -33600 | -33400.0 | 7.762188 | 1196.754200 | 2.838300e+06 | 21.962674 | 1803.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 79560640 | 0.0050 | 6.175646e+08 | GS | apac | availability | 0 | 0.090404 | 0.273063 | -0.726937 | -0.085104 | 4848.946199 | 1.000000 | JP | 100 | -2.592571e+05 | 2.592571e+05 | 1552.437505 | 1552.437505 | 1.0 | 22063.813208 | 0.085104 | -2.343794e+04 | 140.346956 | -132.118642 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @SHOBO2 | 1.768861e+05 | 3.523627e-03 | 0.00300 | 1.453858 | 0.000000 | -0.000000 | 3.525028e-03 | 0.003525 | 0.000000e+00 | 1.000000 | 0.668002 | 0.0 | 5200 | 5200.0 | 34.016550 | 5271.535200 | 9.330000e+04 | 3.180100 | 1414.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 4997676 | 0.0050 | 1.700037e+08 | GS | apac | availability | 0 | 0.256116 | 0.398330 | -0.601670 | 0.008235 | 1676.017949 | 0.997499 | JP | 100 | 1.768861e+05 | 1.768861e+05 | 0.000000 | 0.000000 | 0.0 | 1456.633986 | 0.008235 | 4.530341e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @SUMIT28 | 5.972843e+04 | 1.189809e-03 | 0.00300 | 0.490919 | 0.000000 | -0.000000 | 1.190283e-03 | 0.001190 | 0.000000e+00 | 1.000000 | 0.790489 | 0.0 | 2400 | 2400.0 | 24.886847 | 3840.519600 | 4.105000e+05 | 10.193542 | 4203.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 13983496 | 0.0050 | 3.480051e+08 | GS | apac | availability | 0 | 0.764669 | 0.820452 | -0.179548 | 0.027195 | 1983.338917 | 1.000000 | JP | 100 | 5.972843e+04 | 5.972843e+04 | 0.000000 | 0.000000 | 0.0 | 1624.295651 | 0.027195 | 4.567250e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @SUMIT35 | -2.768492e+04 | -5.514924e-04 | 0.00300 | -0.000000 | 0.005000 | 0.379245 | -5.517117e-04 | 0.000000 | 5.517117e-04 | 1.000000 | 1.000000 | 1200.0 | -1500 | -300.0 | 18.456613 | 2857.018600 | 4.686602e+06 | 86.575121 | 5802.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 138456046 | 0.0050 | 2.555430e+09 | GS | apac | availability | 0 | 0.581215 | 0.653876 | -0.346124 | -0.066117 | 14653.454115 | 1.000000 | JP | 100 | -5.536984e+03 | 5.536984e+03 | 22147.935979 | 22147.935979 | 1.0 | 366.088424 | 0.066117 | -3.218180e+03 | 12872.720217 | -1464.353696 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @TAIYO10 | -3.727208e+04 | -7.424717e-04 | 0.00300 | -0.000000 | 0.005000 | 0.510576 | -7.427669e-04 | -0.000743 | 0.000000e+00 | 1.000000 | 0.716459 | 0.0 | -2700 | -2700.0 | 13.804473 | 2140.350900 | 2.491600e+06 | 34.481430 | 6976.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 20336933 | 0.0050 | 2.807407e+08 | GS | apac | availability | 0 | 0.952850 | 0.972061 | -0.027939 | -0.069629 | 1797.597562 | 1.000000 | JP | 100 | -3.727208e+04 | 3.727208e+04 | 0.000000 | 0.000000 | 0.0 | 2595.217101 | 0.069629 | -3.551472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @TAZMO1 | -7.513254e+03 | -1.496664e-04 | 0.00300 | -0.000000 | 0.057500 | 1.183595 | -1.497259e-04 | 0.000000 | 1.497259e-04 | 1.000000 | 0.072463 | 400.0 | -400 | 0.0 | 18.783136 | 2903.281800 | 3.101000e+05 | 5.821205 | 6266.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 193186 | 0.0575 | 3.628639e+06 | GS | apac | availability | 0 | 1.113580 | 1.073791 | 0.073791 | -0.082754 | 236.967997 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7513.254396 | 7513.254396 | 1.0 | -0.000000 | 0.082754 | 0.000000e+00 | 8366.613554 | -621.750084 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @TELEC97 | -2.825025e+05 | -5.627541e-03 | 0.00400 | -0.000000 | 0.005000 | 3.869898 | -5.629778e-03 | -0.005630 | 0.000000e+00 | 1.000000 | 0.005631 | 0.0 | -155381 | -155381.0 | 1.818128 | 3.109600 | 4.813121e+06 | 8.820650 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137694 | 0.010502 | -0.989498 | -0.133433 | 3352.797297 | 0.999932 | NZ | 1 | -2.825025e+05 | 2.825025e+05 | 0.000000 | 0.000000 | 0.0 | 37695.046297 | 0.133433 | 3.889896e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @TOYOT11 | -2.541659e+05 | -5.063066e-03 | 0.00300 | -0.000000 | 0.005000 | 3.481725 | -5.065079e-03 | -0.005065 | 0.000000e+00 | 1.000000 | 0.770948 | 0.0 | -16200 | -16200.0 | 15.689253 | 2416.538900 | 1.855400e+06 | 28.990340 | 5105.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 12232279 | 0.0050 | 1.919153e+08 | GS | apac | availability | 0 | 0.574302 | 0.658707 | -0.341293 | -0.076947 | 1934.309519 | 1.000000 | JP | 100 | -2.541659e+05 | 2.541659e+05 | 0.000000 | 0.000000 | 0.0 | 19557.179735 | 0.076947 | -1.459679e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @BOCHO1 | -6.428602e+05 | -1.280598e-02 | 0.00375 | -0.000000 | 0.005000 | 8.806304 | -1.281107e-02 | -0.011803 | 1.007978e-03 | 1.000000 | 1.000000 | 15500.0 | -197000 | -181500.0 | 3.263250 | 25.401093 | 5.906195e+06 | 19.274222 | 2388.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 484685489 | 0.0050 | 1.581650e+09 | GS | apac | availability | 0 | 0.639604 | 0.654485 | -0.345515 | 0.068452 | 34501.618466 | 1.000000 | HK | 500 | -5.922798e+05 | 5.922798e+05 | 50580.368692 | 50580.368692 | 1.0 | -40543.031531 | 0.068452 | -3.788245e+05 | 32351.405099 | 3462.352555 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @CLPHO3 | -9.105722e+05 | -1.813889e-02 | 0.00375 | -0.000000 | 0.005000 | 12.473591 | -1.814610e-02 | -0.018146 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -106500 | -106500.0 | 8.549973 | 66.467301 | 1.559639e+06 | 13.318300 | 0002.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 164617453 | 0.0050 | 1.407475e+09 | GS | apac | availability | 0 | 0.092455 | 0.281820 | -0.718180 | -0.060573 | 16200.815896 | 1.000000 | HK | 500 | -9.105722e+05 | 9.105722e+05 | 0.000000 | 0.000000 | 0.0 | 55156.399518 | 0.060573 | -8.418661e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @CUORI1 | -1.105651e+04 | -2.202492e-04 | 0.00300 | -0.000000 | 0.210000 | 6.361280 | -2.203368e-04 | -0.000220 | 0.000000e+00 | 1.000000 | 0.026374 | 0.0 | -400 | -400.0 | 27.641276 | 4471.828200 | 1.445900e+06 | 41.806647 | 4894.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 47478 | 0.2400 | 1.312352e+06 | GS | apac | availability | 0 | 0.864846 | 0.863703 | -0.136297 | -0.081733 | 206.373853 | 1.000000 | JP | 100 | -1.105651e+04 | 1.105651e+04 | 0.000000 | 0.000000 | 0.0 | 903.686996 | 0.081733 | -9.562174e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @HENDE56 | -2.762200e+05 | -5.502391e-03 | 0.00375 | -0.000000 | 0.005000 | 3.783836 | -5.504579e-03 | -0.005505 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -86000 | -86000.0 | 3.211861 | 24.828599 | 2.198869e+06 | 7.014040 | 0012.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 152801124 | 0.0050 | 4.907759e+08 | GS | apac | availability | 0 | 0.655787 | 0.775197 | -0.224803 | 0.000383 | 15549.853575 | 1.000000 | HK | 1000 | -2.762200e+05 | 2.762200e+05 | 0.000000 | 0.000000 | 0.0 | -105.695624 | 0.000383 | -1.811414e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @KANSA20 | 2.932885e+04 | 5.842400e-04 | 0.00300 | 0.241059 | 0.000000 | -0.000000 | 5.844723e-04 | 0.000584 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 2100 | 2100.0 | 13.966118 | 2160.166100 | 1.570500e+06 | 21.935475 | 4613.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 23916009 | 0.0050 | 3.340138e+08 | GS | apac | availability | 0 | 0.198192 | 0.418152 | -0.581848 | -0.032548 | 2610.812752 | 1.000000 | JP | 100 | 2.932885e+04 | 2.932885e+04 | 0.000000 | 0.000000 | 0.0 | -954.602628 | 0.032548 | 5.812746e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @KINGS56 | 3.999049e+05 | 7.966232e-03 | 0.00375 | 4.108612 | 0.000000 | -0.000000 | 7.969400e-03 | 0.007969 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 106600 | 106600.0 | 3.751453 | 29.035508 | 5.195067e+06 | 19.379263 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 129556998 | 0.0050 | 4.860270e+08 | GS | apac | availability | 0 | 1.940313 | 1.718478 | 0.718478 | 0.144606 | 4611.285504 | 1.000000 | HK | 200 | 3.999049e+05 | 3.999049e+05 | 0.000000 | 0.000000 | 0.0 | 57828.553331 | 0.144606 | 7.759406e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SHIMA9 | 2.971098e+05 | 5.918521e-03 | 0.00300 | 2.441998 | 0.000000 | -0.000000 | 5.920875e-03 | 0.005865 | -5.585731e-05 | 1.000000 | 1.000000 | -100.0 | 10600 | 10500.0 | 28.029224 | 4339.101600 | 7.358000e+05 | 20.643416 | 7701.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 46512407 | 0.0050 | 1.303707e+09 | GS | apac | availability | 0 | 0.476833 | 0.546713 | -0.453287 | 0.015567 | 8298.618590 | 1.000000 | JP | 100 | 2.943068e+05 | 2.943068e+05 | -2802.922359 | 2802.922359 | -1.0 | 4581.413114 | 0.015567 | 1.403351e+05 | -1336.524666 | -43.632506 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @TECHN181 | 1.720936e+05 | 3.428160e-03 | 0.00300 | 1.414468 | 0.000000 | -0.000000 | 3.429523e-03 | 0.003430 | 0.000000e+00 | 1.000000 | 0.760211 | 0.0 | 9600 | 9600.0 | 17.926418 | 2762.861400 | 3.125000e+05 | 5.582530 | 6028.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 24904695 | 0.0050 | 4.464520e+08 | GS | apac | availability | 0 | 0.218500 | 0.402847 | -0.597153 | -0.000611 | 1907.370884 | 1.000000 | JP | 100 | 1.720936e+05 | 1.720936e+05 | 0.000000 | 0.000000 | 0.0 | -105.137349 | 0.000611 | 3.760248e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @TOYOD4 | -3.176290e+04 | -6.327270e-04 | 0.00300 | -0.000000 | 0.005000 | 0.435108 | -6.329786e-04 | -0.000633 | 0.000000e+00 | 1.000000 | 0.484662 | 0.0 | -1900 | -1900.0 | 16.717314 | 2582.796400 | 1.944000e+05 | 3.246448 | 7282.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 7937109 | 0.0050 | 1.326871e+08 | GS | apac | availability | 0 | 0.680772 | 0.739152 | -0.260848 | -0.063089 | 1216.018510 | 1.000000 | JP | 100 | -3.176290e+04 | 3.176290e+04 | 0.000000 | 0.000000 | 0.0 | 2003.905255 | 0.063089 | -2.162328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @AGLEN2 | -3.302742e+04 | -6.579168e-04 | 0.00350 | -0.000000 | 0.005000 | 0.452430 | -6.581784e-04 | -0.000658 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4635 | -4635.0 | 7.125657 | 10.970991 | 1.420198e+06 | 10.139244 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 84905079 | 0.0050 | 6.050045e+08 | GS | apac | availability | 0 | 0.332681 | 0.380819 | -0.619181 | -0.065559 | 4314.389511 | 1.000000 | AU | 1 | -3.302742e+04 | 3.302742e+04 | 0.000000 | 0.000000 | 0.0 | 2165.251281 | 0.065559 | -1.098761e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @AMPLI4 | 3.795087e+04 | 7.559935e-04 | 0.00350 | 0.363912 | 0.000000 | -0.000000 | 7.562941e-04 | 0.000747 | -9.416860e-06 | 1.000000 | 1.000000 | -470.0 | 37747 | 37277.0 | 1.005401 | 1.543181 | 5.580918e+06 | 5.604452 | AMP.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 365313393 | 0.0050 | 3.672865e+08 | GS | apac | availability | 0 | 0.208569 | 0.404348 | -0.595652 | -0.032658 | 2545.413900 | 0.999995 | AU | 1 | 3.747834e+04 | 3.747834e+04 | -472.538495 | 472.538495 | -1.0 | -1223.972185 | 0.032658 | 7.816814e+03 | -98.556816 | 15.432222 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @CATLI3 | -1.960701e+04 | -3.905780e-04 | 0.00350 | -0.000000 | 0.005000 | 0.268589 | -3.907333e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 0.431581 | 0.0 | -23177 | -23177.0 | 0.845969 | 1.301370 | 5.510684e+06 | 4.666777 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 251376731 | 0.0050 | 2.126568e+08 | GS | apac | availability | 0 | 0.678682 | 0.726536 | -0.273464 | -0.123752 | 1082.838859 | 0.999858 | AU | 1 | -1.960701e+04 | 1.960701e+04 | 0.000000 | 0.000000 | 0.0 | 2426.398733 | 0.123752 | -1.330692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @DBSGR2 | -1.748908e+05 | -3.483881e-03 | 0.00400 | -0.000000 | 0.005000 | 2.395764 | -3.485266e-03 | -0.002028 | 1.457475e-03 | 1.000000 | 1.000000 | 2300.0 | -5500 | -3200.0 | 31.798328 | 42.546402 | 4.804801e+06 | 152.699914 | DBSM.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 157400447 | 0.0050 | 5.005071e+09 | GS | apac | availability | 0 | 0.221998 | 0.267095 | -0.732905 | -0.017454 | 90498.060924 | 1.000000 | SG | 100 | -1.017546e+05 | 1.017546e+05 | 73136.153661 | 73136.153661 | 1.0 | 1776.006171 | 0.017454 | -2.258936e+04 | 16236.102027 | -1276.504435 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @FIELD8 | -1.397905e+05 | -2.784671e-03 | 0.00300 | -0.000000 | 0.070000 | 26.809137 | -2.785779e-03 | -0.003092 | -3.064356e-04 | 1.000000 | 0.364542 | -1100.0 | -10000 | -11100.0 | 13.979050 | 2171.843300 | 1.174300e+06 | 16.490336 | 2767.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 1526032 | 0.0700 | 2.133248e+07 | GS | apac | availability | 1100 | 0.816284 | 0.789120 | -0.210880 | -0.140252 | 914.637354 | 1.000000 | JP | 100 | -1.551675e+05 | 1.551675e+05 | -15376.954909 | 15376.954909 | -1.0 | 21762.619146 | 0.140252 | -1.266607e+05 | -12551.958458 | 2156.655951 | -1100.0 | -15376.954909 | NaN | NaN |
| 263 | @KOBAY4 | -1.912518e+05 | -3.809796e-03 | 0.00300 | -0.000000 | 0.005000 | 2.619887 | -3.811311e-03 | -0.003811 | 0.000000e+00 | 1.000000 | 0.995182 | 0.0 | -5500 | -5500.0 | 34.773048 | 5400.836000 | 3.550000e+05 | 12.396849 | 4967.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 4300687 | 0.0050 | 1.495480e+08 | GS | apac | availability | 0 | 0.331961 | 0.425410 | -0.574590 | -0.073292 | 2496.913507 | 1.000000 | JP | 100 | -1.912518e+05 | 1.912518e+05 | 0.000000 | 0.000000 | 0.0 | 14017.129457 | 0.073292 | -6.348809e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @MITSU97 | -2.681655e+05 | -5.341942e-03 | 0.00300 | -0.000000 | 0.005000 | 3.673500 | -5.344066e-03 | -0.005344 | 0.000000e+00 | 1.000000 | 0.970606 | 0.0 | -91900 | -91900.0 | 2.918014 | 451.570320 | 6.472399e+06 | 18.897860 | 7211.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 54278259 | 0.0050 | 1.583847e+08 | GS | apac | availability | 0 | 0.862830 | 0.858369 | -0.141631 | -0.074522 | 2435.252373 | 1.000000 | JP | 100 | -2.681655e+05 | 2.681655e+05 | 0.000000 | 0.000000 | 0.0 | 19984.190873 | 0.074522 | -2.313813e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @NPCIN1 | -5.667140e+04 | -1.128912e-03 | 0.00300 | -0.000000 | 0.062500 | 9.704008 | -1.129361e-03 | -0.001153 | -2.352836e-05 | 1.000000 | 0.024698 | -200.0 | -9600 | -9800.0 | 5.903271 | 904.919190 | 5.103000e+05 | 2.985777 | 6255.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 200330 | 0.0675 | 1.182602e+06 | GS | apac | availability | 200 | 0.452447 | 0.609334 | -0.390666 | -0.151495 | 130.181454 | 0.999913 | JP | 100 | -5.785206e+04 | 5.785206e+04 | -1180.654262 | 1180.654262 | -1.0 | 8764.285193 | 0.151495 | -2.617498e+04 | -534.183256 | 178.862963 | -200.0 | -1180.654262 | NaN | NaN |
| 266 | @SANKY14 | -9.292318e+04 | -1.851059e-03 | 0.00300 | -0.000000 | 0.005000 | 1.272920 | -1.851795e-03 | -0.002073 | -2.211099e-04 | 1.000000 | 1.000000 | -800.0 | -6700 | -7500.0 | 13.869131 | 2153.228600 | 1.308400e+06 | 18.215984 | 6417.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 34891235 | 0.0050 | 4.839111e+08 | GS | apac | availability | 800 | 0.219170 | 0.358637 | -0.641363 | -0.063582 | 3425.675454 | 1.000000 | JP | 100 | -1.040185e+05 | 1.040185e+05 | -11095.305115 | 11095.305115 | -1.0 | 6613.667326 | 0.063582 | -2.279772e+04 | -2431.756325 | 705.457848 | -800.0 | -11095.305115 | NaN | NaN |
| 267 | @SINGA39 | 2.131272e+05 | 4.245562e-03 | 0.00400 | 2.335641 | 0.000000 | -0.000000 | 4.247250e-03 | 0.004247 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 23600 | 23600.0 | 9.030814 | 12.075000 | 2.496300e+06 | 22.515649 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-11-20 | 2024-11-20 | 72400583 | 0.0050 | 6.538362e+08 | GS | apac | availability | 0 | 0.181268 | 0.371952 | -0.628048 | 0.021855 | 7451.911577 | 1.000000 | SG | 100 | 2.131272e+05 | 2.131272e+05 | 0.000000 | 0.000000 | 0.0 | 4657.980586 | 0.021855 | 3.863307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @SOUTH493 | -2.779905e+05 | -5.537658e-03 | 0.00350 | -0.000000 | 0.005000 | 3.808088 | -5.539860e-03 | -0.005540 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -116400 | -116400.0 | 2.388234 | 3.692800 | 1.533517e+07 | 36.851494 | S32.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 624486973 | 0.0050 | 1.491421e+09 | GS | apac | availability | 0 | 1.058583 | 0.974263 | -0.025737 | -0.090052 | 10799.666194 | 1.000000 | AU | 1 | -2.779905e+05 | 2.779905e+05 | 0.000000 | 0.000000 | 0.0 | 25033.718029 | 0.090052 | -2.942759e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @TORAY7 | 2.372232e+05 | 4.725562e-03 | 0.00300 | 1.949780 | 0.000000 | -0.000000 | 4.727441e-03 | 0.004727 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 40500 | 40500.0 | 5.857364 | 906.301760 | 4.338102e+06 | 25.421112 | 3402.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 234693162 | 0.0050 | 1.374683e+09 | GS | apac | availability | 0 | 0.669959 | 0.744598 | -0.255402 | 0.013068 | 9556.179753 | 1.000000 | JP | 100 | 2.372232e+05 | 2.372232e+05 | 0.000000 | 0.000000 | 0.0 | 3100.145236 | 0.013068 | 1.589299e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @WEBJE2 | -1.090411e+05 | -2.172133e-03 | 0.00350 | -0.000000 | 0.005000 | 1.493713 | -2.172996e-03 | -0.002270 | -9.718158e-05 | 1.000000 | 0.454940 | -1677.0 | -37498 | -39175.0 | 2.907917 | 4.506060 | 3.805785e+06 | 11.081808 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 60260358 | 0.0050 | 1.752321e+08 | GS | apac | availability | 1677 | 0.373806 | 0.450235 | -0.549765 | -0.149782 | 1141.445649 | 0.999976 | AU | 1 | -1.139176e+05 | 1.139176e+05 | -4876.576067 | 4876.576067 | -1.0 | 17062.776705 | 0.149782 | -4.258306e+04 | -1822.891966 | 730.421864 | -1677.0 | -4876.576067 | NaN | NaN |
| 271 | @FOCIF1 | -1.243689e+04 | -2.477469e-04 | 0.00475 | -0.000000 | 0.077500 | 2.640710 | -2.478454e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 0.028385 | 0.0 | -2000 | -2000.0 | 6.218447 | 195.500710 | 5.865000e+06 | 35.297743 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 227046 | 0.1000 | 1.411874e+06 | GS | apac | availability | 0 | 1.064358 | 1.072437 | 0.072437 | -0.114181 | 644.483345 | 1.000000 | TW | 1000 | -1.243689e+04 | 1.243689e+04 | 0.000000 | 0.000000 | 0.0 | 1420.051035 | 0.114181 | -1.323730e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @MIRLE1 | -6.963429e+03 | -1.387137e-04 | 0.00475 | -0.000000 | 0.100000 | 1.907789 | -1.387689e-04 | 0.000000 | 1.387689e-04 | 1.000000 | 0.039536 | 0.0 | -3000 | -3000.0 | 2.321143 | 73.951996 | 4.353371e+06 | 9.910742 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 851689 | 0.1225 | 1.976892e+06 | GS | apac | availability | 0 | 0.348333 | 0.523644 | -0.476356 | -0.138591 | 446.261442 | 1.000000 | TW | 1000 | -6.963429e+03 | 6.963429e+03 | 0.000000 | 0.000000 | 0.0 | 965.068483 | 0.138591 | -2.425594e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @CHAIL1 | 1.870460e+05 | 3.726015e-03 | 0.00475 | 2.434160 | 0.000000 | -0.000000 | 3.727497e-03 | 0.003727 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 49000 | 49000.0 | 3.817265 | 123.464710 | 1.206030e+07 | 45.838608 | 5871.TW | TPE | TWN | TW | True | 1 | 2024-11-20 | 2024-11-20 | 25337560 | 0.0050 | 9.672017e+07 | GS | apac | availability | 0 | 0.828960 | 0.714362 | -0.285638 | 0.058008 | 6404.850221 | 1.000000 | TW | 1000 | 1.870460e+05 | 1.870460e+05 | 0.000000 | 0.000000 | 0.0 | 10850.069870 | 0.058008 | 1.550537e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @PUBLI36 | 2.692440e+05 | 5.363427e-03 | 0.00900 | 6.638894 | 0.000000 | -0.000000 | 5.365559e-03 | 0.005366 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 271700 | 271700.0 | 0.990961 | 4.466300 | 1.546750e+07 | 15.418478 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063289 | 0.150863 | -0.849137 | 0.003993 | 15003.490084 | 1.000000 | MY | 100 | 2.692440e+05 | 2.692440e+05 | 0.000000 | 0.000000 | 0.0 | 1075.117759 | 0.003993 | 1.704024e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @SINOL4 | -8.037360e+03 | -1.601068e-04 | 0.00375 | -0.000000 | 0.005000 | 0.110101 | -1.601704e-04 | 0.000000 | 1.601704e-04 | 1.000000 | 1.000000 | 0.0 | -8000 | -8000.0 | 1.004670 | 7.834600 | 4.397969e+06 | 4.426757 | 0083.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 423677164 | 0.0050 | 4.256557e+08 | GS | apac | availability | 0 | 0.605846 | 0.745491 | -0.254509 | 0.034529 | 3823.654743 | 0.995422 | HK | 2000 | -8.037360e+03 | 8.037360e+03 | 0.000000 | 0.000000 | 0.0 | -277.522418 | 0.034529 | -4.869399e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @VITAL12 | -1.601048e+05 | -3.189339e-03 | 0.00375 | -0.000000 | 0.015000 | 6.579649 | -3.190607e-03 | -0.003072 | 1.190525e-04 | 1.000000 | 0.311279 | 25000.0 | -670000 | -645000.0 | 0.238962 | 1.827300 | 9.178781e+07 | 21.548229 | 1164.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 154289709 | 0.0150 | 3.686944e+07 | GS | apac | availability | 0 | 0.905306 | 0.962863 | -0.037137 | -0.223578 | 780.999061 | 1.000000 | HK | 5000 | -1.541307e+05 | 1.541307e+05 | 5974.059742 | 5974.059742 | 1.0 | 34460.232455 | 0.223578 | -1.395355e+05 | 5408.353932 | -1335.667925 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @AEONM1 | 1.274266e+05 | 2.538379e-03 | 0.00300 | 1.047342 | 0.000000 | -0.000000 | 2.539388e-03 | 0.002539 | 0.000000e+00 | 1.000000 | 0.495319 | 0.0 | 9800 | 9800.0 | 13.002715 | 2012.411900 | 2.693000e+05 | 3.504090 | 8905.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 10264650 | 0.0050 | 1.334683e+08 | GS | apac | availability | 0 | 0.217110 | 0.422137 | -0.577863 | 0.023701 | 1242.757164 | 1.000000 | JP | 100 | 1.274266e+05 | 1.274266e+05 | 0.000000 | 0.000000 | 0.0 | 3020.127015 | 0.023701 | 2.766565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @KEIOE1 | -1.166889e+05 | -2.324479e-03 | 0.00300 | -0.000000 | 0.005000 | 1.598478 | -2.325404e-03 | -0.002379 | -5.407915e-05 | 1.000000 | 1.000000 | -100.0 | -4300 | -4400.0 | 27.136944 | 4180.804700 | 3.128000e+05 | 8.455681 | 9008.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 13262713 | 0.0050 | 3.599095e+08 | GS | apac | availability | 100 | 0.194448 | 0.305554 | -0.694446 | -0.130288 | 3488.476650 | 1.000000 | JP | 100 | -1.194026e+05 | 1.194026e+05 | -2713.694380 | 2713.694380 | -1.0 | 15556.735474 | 0.130288 | -2.321755e+04 | -527.671666 | 353.562170 | -100.0 | -2713.694380 | NaN | NaN |
| 279 | @JAPAN191 | 1.092551e+05 | 2.176397e-03 | 0.00300 | 0.897987 | 0.000000 | -0.000000 | 2.177263e-03 | 0.000921 | -1.256113e-03 | 1.000000 | 1.000000 | -1500.0 | 2600 | 1100.0 | 42.021205 | 6272.906300 | 2.584700e+06 | 104.833699 | 5631.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 9860541 | 0.0050 | 4.143518e+08 | GS | apac | availability | 0 | 1.211964 | 1.135710 | 0.135710 | -0.051011 | 3126.755219 | 1.000000 | JP | 100 | 4.622333e+04 | 4.622333e+04 | -63031.807641 | 63031.807641 | -1.0 | -2357.903460 | 0.051011 | 5.602101e+04 | -76392.283274 | 3215.322901 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @MONOG1 | 4.009440e+04 | 7.986932e-04 | 0.00300 | 0.329543 | 0.000000 | -0.000000 | 7.990108e-04 | 0.000755 | -4.438949e-05 | 1.000000 | 0.338235 | -100.0 | 1800 | 1700.0 | 22.274666 | 3445.437300 | 2.230000e+05 | 4.967881 | 3097.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 1636469 | 0.0050 | 3.645180e+07 | GS | apac | availability | 0 | 0.272655 | 0.408580 | -0.591420 | -0.015610 | 848.632861 | 0.999998 | JP | 100 | 3.786693e+04 | 3.786693e+04 | -2227.466557 | 2227.466557 | -1.0 | -591.096097 | 0.015610 | 1.032461e+04 | -607.329871 | 34.770359 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @PEPTI4 | -3.132678e+04 | -6.240394e-04 | 0.00300 | -0.000000 | 0.005000 | 0.429134 | -6.242876e-04 | -0.000624 | 0.000000e+00 | 1.000000 | 0.854357 | 0.0 | -1900 | -1900.0 | 16.487779 | 2562.908000 | 9.087000e+05 | 15.058285 | 4587.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 10065048 | 0.0050 | 1.659503e+08 | GS | apac | availability | 0 | 0.974818 | 1.005413 | 0.005413 | -0.086247 | 2143.582688 | 1.000000 | JP | 100 | -3.132678e+04 | 3.132678e+04 | 0.000000 | 0.000000 | 0.0 | 2701.837145 | 0.086247 | -3.053791e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @WHARF12 | 1.361829e+05 | 2.712806e-03 | 0.00375 | 1.399139 | 0.000000 | -0.000000 | 2.713885e-03 | 0.002714 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 50000 | 50000.0 | 2.723657 | 21.270997 | 3.059024e+06 | 8.359637 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 178427331 | 0.0050 | 4.859749e+08 | GS | apac | availability | 0 | 1.257514 | 1.198013 | 0.198013 | 0.154182 | 8269.640934 | 1.000000 | HK | 1000 | 1.361829e+05 | 1.361829e+05 | 0.000000 | 0.000000 | 0.0 | 20996.986411 | 0.154182 | 1.712519e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @CAPCO4 | -7.648131e+05 | -1.523532e-02 | 0.00300 | -0.000000 | 0.005000 | 10.476892 | -1.524138e-02 | -0.015070 | 1.717338e-04 | 1.000000 | 1.000000 | 400.0 | -35500 | -35100.0 | 21.544031 | 3370.608400 | 3.759000e+06 | 81.922386 | 9697.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 78394153 | 0.0050 | 1.688926e+09 | GS | apac | availability | 0 | 0.501126 | 0.643992 | -0.356008 | -0.123350 | 10564.553784 | 1.000000 | JP | 100 | -7.561955e+05 | 7.561955e+05 | 8617.612271 | 8617.612271 | 1.0 | 93276.703257 | 0.123350 | -3.789490e+05 | 4318.506796 | -1062.982373 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @SANTO10 | 1.321530e+05 | 2.632531e-03 | 0.00350 | 1.267221 | 0.000000 | -0.000000 | 2.633577e-03 | 0.002672 | 3.823078e-05 | 1.000000 | 1.000000 | 431.0 | 29690 | 30121.0 | 4.451096 | 6.890450 | 1.082183e+07 | 48.524275 | STO.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 625607863 | 0.0050 | 2.784641e+09 | GS | apac | availability | 0 | 0.114161 | 0.223188 | -0.776812 | -0.034562 | 14456.144913 | 1.000000 | AU | 1 | 1.340715e+05 | 1.340715e+05 | 1918.422275 | 1918.422275 | 1.0 | -4633.839055 | 0.034562 | 1.530577e+04 | 219.009534 | -66.305389 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @MIZUH6 | -1.051364e+06 | -2.094351e-02 | 0.00300 | -0.000000 | 0.005000 | 14.402250 | -2.095184e-02 | -0.020952 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -42400 | -42400.0 | 24.796326 | 3816.083300 | 1.474630e+07 | 363.850442 | 8411.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 349323948 | 0.0050 | 8.661950e+09 | GS | apac | availability | 0 | 0.734752 | 0.656596 | -0.343404 | -0.123720 | 62964.092171 | 1.000000 | JP | 100 | -1.051364e+06 | 1.051364e+06 | 0.000000 | 0.000000 | 0.0 | 130074.742386 | 0.123720 | -7.724918e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @WUXIB5 | 1.952811e+04 | 3.890062e-04 | 0.00375 | 0.200631 | 0.000000 | -0.000000 | 3.891609e-04 | 0.000389 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 10000 | 10000.0 | 1.952811 | 15.172901 | 3.352843e+07 | 65.357973 | 2269.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 167282360 | 0.0050 | 3.266709e+08 | GS | apac | availability | 0 | 2.718064 | 2.312516 | 1.312516 | 0.099849 | 6977.992862 | 1.000000 | XH | 2000 | 1.952811e+04 | 1.952811e+04 | 0.000000 | 0.000000 | 0.0 | 1949.868401 | 0.099849 | 5.307865e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SANSA1 | 5.344368e+04 | 1.064615e-03 | 0.00300 | 0.439263 | 0.000000 | -0.000000 | 1.065038e-03 | 0.001116 | 5.071612e-05 | 1.000000 | 0.473289 | 200.0 | 4200 | 4400.0 | 12.724686 | 1989.598200 | 7.066000e+05 | 9.089939 | 4443.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 6298168 | 0.0050 | 8.014221e+07 | GS | apac | availability | 0 | 0.693693 | 0.795953 | -0.204047 | 0.028584 | 1187.482460 | 1.000000 | JP | 100 | 5.598862e+04 | 5.598862e+04 | 2544.937117 | 2544.937117 | 1.0 | 1600.395822 | 0.028584 | 3.883894e+04 | 1765.406294 | 72.745265 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @NETWE1 | 4.717094e+05 | 9.396602e-03 | 0.00350 | 4.523241 | 0.000000 | -0.000000 | 9.400339e-03 | 0.009690 | 2.893998e-04 | 1.000000 | 1.000000 | 730.0 | 23712 | 24442.0 | 19.893279 | 30.525544 | 3.759070e+05 | 7.467146 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 15116120 | 0.0050 | 3.007092e+08 | GS | apac | availability | 0 | 0.357027 | 0.515915 | -0.484085 | 0.042189 | 2580.816328 | 0.970944 | AU | 1 | 4.862315e+05 | 4.862315e+05 | 14522.093762 | 14522.093762 | 1.0 | 20513.763724 | 0.042189 | 1.735978e+05 | 5184.781399 | 612.676848 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @NOFCO2 | 1.393256e+05 | 2.775411e-03 | 0.00300 | 1.145142 | 0.000000 | -0.000000 | 2.776514e-03 | 0.002836 | 5.970998e-05 | 1.000000 | 1.000000 | 200.0 | 9300 | 9500.0 | 14.981248 | 2316.309900 | 5.665000e+05 | 8.484349 | 4403.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 28396304 | 0.0050 | 4.254121e+08 | GS | apac | availability | 0 | 0.613243 | 0.709070 | -0.290930 | 0.004827 | 3633.314162 | 1.000000 | JP | 100 | 1.423219e+05 | 1.423219e+05 | 2996.249645 | 2996.249645 | 1.0 | 686.986961 | 0.004827 | 8.727787e+04 | 1837.428858 | 14.462883 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @UNIMI2 | -1.718539e+05 | -3.423384e-03 | 0.00475 | -0.000000 | 0.015000 | 7.062488 | -3.424745e-03 | -0.003425 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -35000 | -35000.0 | 4.910110 | 160.075900 | 9.143711e+06 | 45.058738 | 3037.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 20617390 | 0.0150 | 1.012337e+08 | GS | apac | availability | 0 | 0.765554 | 0.801932 | -0.198068 | -0.047537 | 6514.920386 | 1.000000 | TW | 1000 | -1.718539e+05 | 1.718539e+05 | 0.000000 | 0.000000 | 0.0 | 8169.402460 | 0.047537 | -1.315634e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @GROWE6 | -2.126681e+05 | -4.236416e-03 | 0.00300 | -0.000000 | 0.005000 | 2.913262 | -4.238101e-03 | -0.004117 | 1.210886e-04 | 1.000000 | 0.497721 | 500.0 | -17500 | -17000.0 | 12.152463 | 1889.966600 | 4.673000e+05 | 5.710470 | 3141.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 12932617 | 0.0050 | 1.571631e+08 | GS | apac | availability | 0 | 0.305591 | 0.393081 | -0.606919 | -0.088642 | 1248.783935 | 1.000000 | JP | 100 | -2.065919e+05 | 2.065919e+05 | 6076.231341 | 6076.231341 | 1.0 | 18312.651516 | 0.088642 | -6.313253e+04 | 1856.839065 | -538.607398 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @KAJIM3 | -3.634479e+05 | -7.239997e-03 | 0.00300 | -0.000000 | 0.005000 | 4.978738 | -7.242876e-03 | -0.007418 | -1.749487e-04 | 1.000000 | 1.000000 | -500.0 | -20700 | -21200.0 | 17.557868 | 2706.815700 | 1.042300e+06 | 18.242039 | 1812.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 71246479 | 0.0050 | 1.250936e+09 | GS | apac | availability | 500 | 0.485650 | 0.546283 | -0.453717 | -0.071184 | 9282.072320 | 1.000000 | JP | 100 | -3.722268e+05 | 3.722268e+05 | -8778.933869 | 8778.933869 | -1.0 | 26496.736752 | 0.071184 | -1.807721e+05 | -4263.493530 | 624.923037 | -500.0 | -8778.933869 | NaN | NaN |
| 293 | @NEXTA6 | -2.158483e+05 | -4.299767e-03 | 0.00300 | -0.000000 | 0.010000 | 5.913652 | -4.301477e-03 | -0.004301 | 0.000000e+00 | 1.000000 | 0.202638 | 0.0 | -22300 | -22300.0 | 9.679296 | 1500.583100 | 2.484000e+05 | 2.410092 | 3186.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 7604835 | 0.0100 | 7.360945e+07 | GS | apac | availability | 0 | 0.755150 | 0.724538 | -0.275462 | -0.108635 | 508.418278 | 1.000000 | JP | 100 | -2.158483e+05 | 2.158483e+05 | 0.000000 | 0.000000 | 0.0 | 23448.665401 | 0.108635 | -1.629979e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @PHARM172 | 7.458711e+03 | 1.485799e-04 | 0.00375 | 0.076631 | 0.000000 | -0.000000 | 1.486390e-04 | 0.000000 | -1.486390e-04 | 1.000000 | 0.056507 | 0.0 | 4100 | 4100.0 | 1.819198 | 14.032900 | 6.325094e+06 | 11.403314 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 1558644 | 0.0625 | 2.835482e+06 | GS | apac | availability | 0 | 3.057424 | 2.565872 | 1.565872 | 0.119973 | 548.555387 | 0.999964 | XH | 2000 | 7.458711e+03 | 7.458711e+03 | 0.000000 | 0.000000 | 0.0 | 894.844618 | 0.119973 | 2.280444e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @TAISE5 | -1.505664e+05 | -2.999331e-03 | 0.00300 | -0.000000 | 0.005000 | 2.062553 | -3.000523e-03 | -0.003001 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3400 | -3400.0 | 44.284234 | 6787.386800 | 7.868000e+05 | 34.529391 | 1801.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 25132800 | 0.0050 | 1.112987e+09 | GS | apac | availability | 0 | 0.434174 | 0.511573 | -0.488427 | -0.079958 | 8111.383632 | 1.000000 | JP | 100 | -1.505664e+05 | 1.505664e+05 | 0.000000 | 0.000000 | 0.0 | 12038.988810 | 0.079958 | -6.537200e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @COMPU148 | 5.538008e+03 | 1.103189e-04 | 0.01000 | 0.151726 | 0.000000 | -0.000000 | 1.103627e-04 | -0.000000 | -1.103627e-04 | 0.000111 | 0.000000 | 0.0 | 103 | 103.0 | 53.767065 | 4591.761800 | 2.141550e+05 | 11.650637 | COMU.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115846 | 0.289087 | -0.710913 | 0.032143 | 2649.799745 | 1.000000 | IN | 1 | 5.538008e+03 | 5.538008e+03 | 0.000000 | 0.000000 | 0.0 | 178.008527 | 0.032143 | 6.415548e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @JFEHO1 | -3.418993e+05 | -6.810743e-03 | 0.00300 | -0.000000 | 0.005000 | 4.683552 | -6.813451e-03 | -0.006813 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -29900 | -29900.0 | 11.434759 | 1770.947600 | 3.181600e+06 | 36.431181 | 5411.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 78259185 | 0.0050 | 8.948749e+08 | GS | apac | availability | 0 | 0.731807 | 0.768427 | -0.231573 | -0.067549 | 7311.824231 | 1.000000 | JP | 100 | -3.418993e+05 | 3.418993e+05 | 0.000000 | 0.000000 | 0.0 | 23094.892157 | 0.067549 | -2.502042e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @MITSU52 | -1.121643e+06 | -2.234349e-02 | 0.00300 | -0.000000 | 0.005000 | 15.364975 | -2.235237e-02 | -0.022352 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -94100 | -94100.0 | 11.919694 | 1830.415800 | 5.933550e+07 | 702.241237 | 8306.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 1454343798 | 0.0050 | 1.733533e+10 | GS | apac | availability | 0 | 0.552943 | 0.529047 | -0.470953 | -0.121324 | 147061.739366 | 1.000000 | JP | 100 | -1.121643e+06 | 1.121643e+06 | 0.000000 | 0.000000 | 0.0 | 136081.709887 | 0.121324 | -6.202051e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @NESTL28 | 1.019417e+05 | 2.030712e-03 | 0.01000 | 2.792924 | 0.000000 | -0.000000 | 2.031519e-03 | 0.002032 | 0.000000e+00 | 0.002032 | 0.000000 | 0.0 | 3886 | 3886.0 | 26.233072 | 2227.960000 | 8.060200e+05 | 21.276262 | NEST.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.128888 | 0.259847 | -0.740153 | 0.015821 | 16693.250951 | 1.000000 | IN | 1 | 1.019417e+05 | 1.019417e+05 | 0.000000 | 0.000000 | 0.0 | 1612.811057 | 0.015821 | 1.313907e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @TOYOS7 | -1.331281e+05 | -2.651955e-03 | 0.00300 | -0.000000 | 0.005000 | 1.823673 | -2.653010e-03 | -0.002913 | -2.595335e-04 | 1.000000 | 0.841844 | -900.0 | -9200 | -10100.0 | 14.470450 | 2236.133400 | 3.810000e+05 | 5.508643 | 5901.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 17470088 | 0.0050 | 2.528000e+08 | GS | apac | availability | 900 | 0.426821 | 0.530668 | -0.469332 | -0.072669 | 2112.187891 | 0.999960 | JP | 100 | -1.461515e+05 | 1.461515e+05 | -13023.405339 | 13023.405339 | -1.0 | 10620.690404 | 0.072669 | -6.238055e+04 | -5558.662467 | 946.398155 | -900.0 | -13023.405339 | NaN | NaN |
| 301 | @ARROW13 | -8.422387e+04 | -1.677766e-03 | 0.00350 | -0.000000 | 0.005000 | 1.153752 | -1.678433e-03 | -0.001696 | -1.803890e-05 | 1.000000 | 0.986167 | -597.0 | -55548 | -56145.0 | 1.516236 | 2.307790 | 6.616477e+06 | 9.936511 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 183813534 | 0.0050 | 2.787047e+08 | GS | apac | availability | 597 | 0.975015 | 0.918444 | -0.081556 | -0.101092 | 2474.294975 | 0.973908 | AU | 1 | -8.512906e+04 | 8.512906e+04 | -905.192769 | 905.192769 | -1.0 | 8605.878676 | 0.101092 | -8.300213e+04 | -882.576710 | 91.507874 | -597.0 | -905.192769 | NaN | NaN |
| 302 | @SITCI1 | 1.551007e+05 | 3.089656e-03 | 0.00375 | 1.593501 | 0.000000 | -0.000000 | 3.090884e-03 | 0.003091 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 55000 | 55000.0 | 2.820013 | 21.806199 | 3.764763e+06 | 10.547130 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 153535623 | 0.0050 | 4.329725e+08 | GS | apac | availability | 0 | 0.777720 | 0.812589 | -0.187411 | 0.208993 | 4470.851056 | 1.000000 | HK | 1000 | 1.551007e+05 | 1.551007e+05 | 0.000000 | 0.000000 | 0.0 | 32415.009929 | 0.208993 | 1.206249e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @HITAC26 | 4.425572e+05 | 8.815880e-03 | 0.00300 | 3.637456 | 0.000000 | -0.000000 | 8.819386e-03 | 0.008819 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 17700 | 17700.0 | 25.003231 | 3855.994400 | 9.243199e+06 | 230.452097 | 6501.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 860091034 | 0.0050 | 2.150506e+10 | GS | apac | availability | 0 | 0.680315 | 0.664237 | -0.335763 | 0.046348 | 115929.216685 | 1.000000 | JP | 100 | 4.425572e+05 | 4.425572e+05 | 0.000000 | 0.000000 | 0.0 | 20511.609980 | 0.046348 | 3.010781e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @MATSU63 | -2.477114e+05 | -4.934490e-03 | 0.00300 | -0.000000 | 0.005000 | 3.393307 | -4.936453e-03 | -0.004883 | 5.395030e-05 | 1.000000 | 1.000000 | 200.0 | -18300 | -18100.0 | 13.536143 | 2116.350600 | 1.318800e+06 | 18.046314 | 3088.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 60620953 | 0.0050 | 8.205739e+08 | GS | apac | availability | 0 | 0.352136 | 0.414688 | -0.585312 | -0.099285 | 5626.644738 | 1.000000 | JP | 100 | -2.450042e+05 | 2.450042e+05 | 2707.228585 | 2707.228585 | 1.0 | 24325.188538 | 0.099285 | -8.627482e+04 | 953.312953 | -268.786614 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @MINER60 | -1.497459e+05 | -2.982986e-03 | 0.00350 | -0.000000 | 0.005000 | 2.051314 | -2.984173e-03 | -0.002824 | 1.604394e-04 | 1.000000 | 1.000000 | 355.0 | -6603 | -6248.0 | 22.678467 | 35.217667 | 1.285330e+06 | 29.456833 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 13760720 | 0.0050 | 3.120720e+08 | GS | apac | availability | 0 | 1.865855 | 1.540488 | 0.540488 | -0.092547 | 4456.739672 | 1.000000 | AU | 1 | -1.416951e+05 | 1.416951e+05 | 8050.855775 | 8050.855775 | 1.0 | 13113.401068 | 0.092547 | -2.643825e+05 | 15021.730778 | -745.079606 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @NETON3 | -3.774085e+04 | -7.518097e-04 | 0.00300 | -0.000000 | 0.005000 | 0.516998 | -7.521087e-04 | -0.000752 | 0.000000e+00 | 1.000000 | 0.000753 | 0.0 | -1300 | -1300.0 | 29.031422 | 4490.332100 | 1.313700e+06 | 38.141400 | 7518.T | TYO | JPN | JP | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174625 | 0.429864 | -0.570136 | -0.087357 | 2331.475751 | 1.000000 | JP | 100 | -3.774085e+04 | 3.774085e+04 | 0.000000 | 0.000000 | 0.0 | 3296.935838 | 0.087357 | -6.590510e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @ADVAN209 | -5.319543e+04 | -1.059670e-03 | 0.00475 | -0.000000 | 0.070000 | 10.201863 | -1.060091e-03 | -0.001178 | -1.177879e-04 | 1.000000 | 0.003049 | -2000.0 | -18000 | -20000.0 | 2.955302 | 94.122605 | 1.253000e+06 | 3.630576 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 33757 | 0.0925 | 9.976212e+04 | GS | apac | availability | 2000 | 0.912721 | 0.922056 | -0.077944 | -0.164642 | 418.150458 | 1.000000 | TW | 1000 | -5.910603e+04 | 5.910603e+04 | -5910.603234 | 5910.603234 | -1.0 | 9731.317770 | 0.164642 | -5.394734e+04 | -5394.733958 | 973.131777 | -2000.0 | -5910.603234 | NaN | NaN |
| 308 | @ALCHI2 | -2.899890e+05 | -5.776673e-03 | 0.00475 | -0.000000 | 0.040000 | 31.779613 | -5.778970e-03 | -0.005779 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4000 | -4000.0 | 72.497243 | 2312.002000 | 2.624795e+06 | 186.816045 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 898239 | 0.0425 | 6.511985e+07 | GS | apac | availability | 0 | -0.003043 | 0.264197 | -0.735803 | -0.224704 | 5791.661182 | 1.000000 | TW | 1000 | -2.899890e+05 | 2.899890e+05 | 0.000000 | 0.000000 | 0.0 | 65161.545325 | 0.224704 | 8.825447e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @CARSA1 | -1.777117e+05 | -3.540074e-03 | 0.00350 | -0.000000 | 0.005000 | 2.434407 | -3.541482e-03 | -0.003541 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -6527 | -6527.0 | 27.227168 | 41.826569 | 5.741110e+05 | 15.626400 | CAR.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 73686405 | 0.0050 | 2.006272e+09 | GS | apac | availability | 0 | 0.251179 | 0.445934 | -0.554066 | -0.117246 | 10283.162879 | 1.000000 | AU | 1 | -1.777117e+05 | 1.777117e+05 | 0.000000 | 0.000000 | 0.0 | 20835.927333 | 0.117246 | -4.463742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @CHINA182 | -7.829872e+04 | -1.559735e-03 | 0.00375 | -0.000000 | 0.005000 | 1.072585 | -1.560356e-03 | -0.001560 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -25500 | -25500.0 | 3.070538 | 23.889893 | 9.635496e+06 | 29.573652 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 453366308 | 0.0050 | 1.392078e+09 | GS | apac | availability | 0 | 2.134653 | 1.810876 | 0.810876 | 0.139340 | 8758.327401 | 1.000000 | HK | 2000 | -7.829872e+04 | 7.829872e+04 | 0.000000 | 0.000000 | 0.0 | -10910.163026 | 0.139340 | -1.671406e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @DRONE3 | -3.052630e+04 | -6.080936e-04 | 0.00350 | -0.000000 | 0.140000 | 11.708717 | -6.083354e-04 | -0.000640 | -3.206323e-05 | 1.000000 | 0.179825 | -3110.0 | -59006 | -62116.0 | 0.517342 | 0.793950 | 6.642621e+06 | 3.431970 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 31944162 | 0.1525 | 1.652607e+07 | GS | apac | availability | 3110 | 0.818253 | 0.819612 | -0.180388 | -0.152570 | 451.182056 | 0.999809 | AU | 1 | -3.213523e+04 | 3.213523e+04 | -1608.934457 | 1608.934457 | -1.0 | 4902.870166 | 0.152570 | -2.629474e+04 | -1316.514954 | 245.475018 | -3110.0 | -1608.934457 | NaN | NaN |
| 312 | @EDIMA1 | -1.372676e+04 | -2.734415e-04 | 0.00475 | -0.000000 | 0.077500 | 2.914586 | -2.735502e-04 | -0.000274 | 0.000000e+00 | 1.000000 | 0.000390 | 0.0 | -13000 | -13000.0 | 1.055905 | 34.718598 | 5.687246e+06 | 6.078477 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 5498 | 0.0825 | 5.805364e+03 | GS | apac | availability | 0 | 0.325631 | 0.555136 | -0.444864 | -0.121156 | 224.166731 | 0.999999 | TW | 1000 | -1.372676e+04 | 1.372676e+04 | 0.000000 | 0.000000 | 0.0 | 1663.084698 | 0.121156 | -4.469861e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @HCLTE1 | 1.596376e+05 | 3.180032e-03 | 0.01000 | 4.373633 | 0.000000 | -0.000000 | 3.181296e-03 | 0.003181 | 0.000000e+00 | 0.003181 | 0.000000 | 0.0 | 7401 | 7401.0 | 21.569732 | 1842.680000 | 2.354204e+06 | 51.396806 | HCLT.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112035 | 0.322090 | -0.677910 | 0.109121 | 22764.515542 | 1.000000 | IN | 1 | 1.596376e+05 | 1.596376e+05 | 0.000000 | 0.000000 | 0.0 | 17419.854172 | 0.109121 | 1.788507e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @ITEQC1 | -1.188277e+04 | -2.367087e-04 | 0.00475 | -0.000000 | 0.060000 | 1.953333 | -2.368028e-04 | -0.000237 | 0.000000e+00 | 1.000000 | 0.021496 | 0.0 | -5000 | -5000.0 | 2.376555 | 76.705201 | 2.351620e+06 | 5.552934 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 448851 | 0.0850 | 1.066719e+06 | GS | apac | availability | 0 | 0.779101 | 0.828753 | -0.171247 | -0.123760 | 603.811280 | 1.000000 | TW | 1000 | -1.188277e+04 | 1.188277e+04 | 0.000000 | 0.000000 | 0.0 | 1470.610490 | 0.123760 | -9.257879e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @MACQU4224 | 4.200908e+05 | 8.368344e-03 | 0.00350 | 4.028268 | 0.000000 | -0.000000 | 8.371671e-03 | 0.008339 | -3.295934e-05 | 1.000000 | 1.000000 | -11.0 | 2794 | 2783.0 | 150.354633 | 231.524790 | 4.630710e+05 | 69.767941 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 54353532 | 0.0050 | 8.172305e+09 | GS | apac | availability | 0 | 0.214307 | 0.395231 | -0.604769 | 0.009715 | 54440.628127 | 1.000000 | AU | 1 | 4.184369e+05 | 4.184369e+05 | -1653.900966 | 1653.900966 | -1.0 | 4065.122810 | 0.009715 | 8.967397e+04 | -354.442570 | -16.067679 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @NANYA4 | -3.159356e+05 | -6.293538e-03 | 0.00475 | -0.000000 | 0.040000 | 34.623083 | -6.296041e-03 | -0.007092 | -7.955286e-04 | 1.000000 | 0.080988 | -35000.0 | -277000 | -312000.0 | 1.140562 | 37.072907 | 7.397031e+06 | 8.441987 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 3286093 | 0.0450 | 3.747992e+06 | GS | apac | availability | 35000 | 0.739964 | 0.789401 | -0.210599 | -0.160958 | 1342.986581 | 1.000000 | TW | 1000 | -3.558553e+05 | 3.558553e+05 | -39919.664435 | 39919.664435 | -1.0 | 57277.737393 | 0.160958 | -2.633201e+05 | -29539.110956 | 6425.387208 | -35000.0 | -39919.664435 | NaN | NaN |
| 317 | @ORIGI6 | -2.096001e+05 | -4.175301e-03 | 0.00350 | -0.000000 | 0.005000 | 2.871235 | -4.176962e-03 | -0.004280 | -1.026393e-04 | 1.000000 | 1.000000 | -739.0 | -30074 | -30813.0 | 6.969479 | 10.736620 | 4.058908e+06 | 28.358785 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 286242234 | 0.0050 | 1.994959e+09 | GS | apac | availability | 739 | 0.043151 | 0.161420 | -0.838580 | -0.144449 | 12006.648796 | 1.000000 | AU | 1 | -2.147506e+05 | 2.147506e+05 | -5150.445236 | 5150.445236 | -1.0 | 31020.560782 | 0.144449 | -9.266722e+03 | -222.247341 | 743.978010 | -739.0 | -5150.445236 | NaN | NaN |
| 318 | @POWER587 | -1.411372e+05 | -2.811499e-03 | 0.00475 | -0.000000 | 0.027500 | 10.633627 | -2.812617e-03 | -0.003134 | -3.211255e-04 | 1.000000 | 0.173633 | -29000.0 | -254000 | -283000.0 | 0.555658 | 18.095902 | 7.402086e+06 | 4.123490 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 15426278 | 0.0300 | 8.571741e+06 | GS | apac | availability | 29000 | 0.720935 | 0.775792 | -0.224208 | -0.178432 | 1846.157251 | 1.000000 | TW | 1000 | -1.572513e+05 | 1.572513e+05 | -16114.093482 | 16114.093482 | -1.0 | 28058.655273 | 0.178432 | -1.133679e+05 | -11617.208835 | 2875.268562 | -29000.0 | -16114.093482 | NaN | NaN |
| 319 | @AUSTS4 | 1.576197e+04 | 3.139834e-04 | 0.00350 | 0.151142 | 0.000000 | -0.000000 | 3.141083e-04 | 0.000314 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 362 | 362.0 | 43.541349 | 67.186097 | 2.303730e+05 | 10.072141 | ASX.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 27294964 | 0.0050 | 1.188460e+09 | GS | apac | availability | 0 | 0.184758 | 0.379840 | -0.620160 | -0.006801 | 8442.138099 | 1.000000 | AU | 1 | 1.576197e+04 | 1.576197e+04 | 0.000000 | 0.000000 | 0.0 | -107.198824 | 0.006801 | 2.912152e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @MARES1 | 4.394672e+04 | 8.754326e-04 | 0.00300 | 0.361206 | 0.000000 | -0.000000 | 8.757808e-04 | 0.000931 | 5.473630e-05 | 1.000000 | 0.000001 | 200.0 | 3200 | 3400.0 | 13.733350 | 2153.775400 | 6.274000e+05 | 8.737092 | 9552.T | TYO | JPN | JP | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.651750 | 0.745889 | -0.254111 | 0.052736 | 814.563327 | 1.000000 | JP | 100 | 4.669339e+04 | 4.669339e+04 | 2746.669937 | 2746.669937 | 1.0 | 2462.439734 | 0.052736 | 3.043243e+04 | 1790.142783 | 144.849396 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @MERCA52 | -2.140463e+05 | -4.263870e-03 | 0.00300 | -0.000000 | 0.005000 | 2.932141 | -4.265566e-03 | -0.004291 | -2.539027e-05 | 1.000000 | 0.833357 | -100.0 | -16800 | -16900.0 | 12.740850 | 1979.287200 | 9.137899e+06 | 116.943782 | 4385.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 6540468 | 0.0050 | 8.333112e+07 | GS | apac | availability | 100 | 0.438411 | 0.604897 | -0.395103 | -0.165050 | 2090.895020 | 1.000000 | JP | 100 | -2.153204e+05 | 2.153204e+05 | -1274.085007 | 1274.085007 | -1.0 | 35538.589044 | 0.165050 | -9.439887e+04 | -558.573193 | 210.287509 | -100.0 | -1274.085007 | NaN | NaN |
| 322 | @RESON3 | -7.481911e+05 | -1.490421e-02 | 0.00300 | -0.000000 | 0.005000 | 10.249194 | -1.491013e-02 | -0.014910 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -94500 | -94500.0 | 7.917367 | 1216.192400 | 9.506899e+06 | 74.758939 | 8308.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 421790133 | 0.0050 | 3.339467e+09 | GS | apac | availability | 0 | 0.334434 | 0.378359 | -0.621641 | -0.135112 | 18395.286917 | 1.000000 | JP | 100 | -7.481911e+05 | 7.481911e+05 | 0.000000 | 0.000000 | 0.0 | 101089.475866 | 0.135112 | -2.502208e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @SAKUR19 | -2.124984e+04 | -4.233035e-04 | 0.00300 | -0.000000 | 0.135000 | 7.859529 | -4.234718e-04 | -0.000423 | 0.000000e+00 | 1.000000 | 0.324380 | 0.0 | -700 | -700.0 | 30.356910 | 4650.078200 | 3.445200e+06 | 103.584950 | 3778.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 590024 | 0.1275 | 1.791131e+07 | GS | apac | availability | 0 | 0.624205 | 0.747600 | -0.252400 | -0.083655 | 813.870214 | 1.000000 | JP | 100 | -2.124984e+04 | 2.124984e+04 | 0.000000 | 0.000000 | 0.0 | 1777.648619 | 0.083655 | -1.326425e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @CHINA2407 | -2.145266e+05 | -4.273438e-03 | 0.00375 | -0.000000 | 0.042500 | 24.979121 | -4.275137e-03 | -0.004275 | 0.000000e+00 | 1.000000 | 0.239991 | 0.0 | -69000 | -69000.0 | 3.109081 | 24.964203 | 2.099720e+07 | 67.343513 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 7324127 | 0.0475 | 2.277130e+07 | GS | apac | availability | 0 | 1.290905 | 1.150236 | 0.150236 | -0.128315 | 602.136897 | 0.551791 | HK | 1000 | -2.145266e+05 | 2.145266e+05 | 0.000000 | 0.000000 | 0.0 | 27527.081175 | 0.128315 | -2.769334e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @CLARI651 | -1.306471e+04 | -2.602532e-04 | 0.00350 | -0.000000 | 0.055000 | 1.968655 | -2.603566e-04 | -0.000269 | -8.212374e-06 | 1.000000 | 0.494695 | -101.0 | -3202 | -3303.0 | 4.080171 | 6.265300 | 1.836365e+06 | 7.487066 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 16094336 | 0.0575 | 6.566765e+07 | GS | apac | availability | 101 | 0.510776 | 0.657027 | -0.342973 | -0.206345 | 1241.191756 | 0.855695 | AU | 1 | -1.347681e+04 | 1.347681e+04 | -412.097304 | 412.097304 | -1.0 | 2780.872075 | 0.206345 | -6.883634e+03 | -210.489571 | 85.034235 | -101.0 | -412.097304 | NaN | NaN |
| 326 | @EVERG16 | -1.017116e+05 | -2.026128e-03 | 0.00475 | -0.000000 | 0.025000 | 6.966550 | -2.026934e-03 | -0.002027 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -14000 | -14000.0 | 7.265116 | 232.230200 | 4.544942e+07 | 324.920844 | 2603.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 10222505 | 0.0250 | 7.426769e+07 | GS | apac | availability | 0 | 0.284428 | 0.384768 | -0.615232 | -0.014296 | 15651.508942 | 1.000000 | TW | 1000 | -1.017116e+05 | 1.017116e+05 | 0.000000 | 0.000000 | 0.0 | 1454.090031 | 0.014296 | -2.892963e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @NAMCO5 | -1.842946e+04 | -3.671207e-04 | 0.00300 | -0.000000 | 0.005000 | 0.252458 | -3.672666e-04 | 0.000000 | 3.672666e-04 | 1.000000 | 1.000000 | 900.0 | -900 | 0.0 | 20.477174 | 3144.615500 | 6.004399e+06 | 122.084087 | 7832.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 134196982 | 0.0050 | 2.747975e+09 | GS | apac | availability | 0 | 0.234037 | 0.344566 | -0.655434 | 0.032328 | 13514.935115 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18429.456975 | 18429.456975 | 1.0 | 0.000000 | 0.032328 | 0.000000e+00 | 4313.181393 | 595.796108 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @NIDEC6 | 3.022656e+05 | 6.021227e-03 | 0.00300 | 2.484375 | 0.000000 | -0.000000 | 6.023621e-03 | 0.000000 | -6.023621e-03 | 1.000000 | 1.000000 | -16300.0 | 16300 | 0.0 | 18.543902 | 2867.895300 | 8.636000e+06 | 160.139288 | 6594.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 151590690 | 0.0050 | 2.811083e+09 | GS | apac | availability | 0 | 0.775527 | 0.815997 | -0.184003 | -0.030485 | 22114.881392 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -302265.595353 | 302265.595353 | -1.0 | -0.000000 | 0.030485 | 0.000000e+00 | -234415.116255 | 9214.449563 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @NIPPO90 | 5.800656e+05 | 1.155509e-02 | 0.00300 | 4.767662 | 0.000000 | -0.000000 | 1.155969e-02 | 0.011700 | 1.406599e-04 | 1.000000 | 1.000000 | 1100.0 | 90400 | 91500.0 | 6.416655 | 993.951910 | 3.863900e+06 | 24.832087 | 4612.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 149518973 | 0.0050 | 9.594116e+08 | GS | apac | availability | 0 | 1.470153 | 1.305206 | 0.305206 | 0.121952 | 6844.841462 | 1.000000 | JP | 100 | 5.871239e+05 | 5.871239e+05 | 7058.320383 | 7058.320383 | 1.0 | 71600.849096 | 0.121952 | 8.631619e+05 | 10376.810279 | 860.775235 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @SEVEN12 | -9.379348e+05 | -1.868396e-02 | 0.00300 | -0.000000 | 0.005000 | 12.848421 | -1.869139e-02 | -0.018880 | -1.884846e-04 | 1.000000 | 1.000000 | -600.0 | -59500 | -60100.0 | 15.763609 | 2448.821100 | 8.017000e+06 | 126.937783 | 3382.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 358132953 | 0.0050 | 5.645468e+09 | GS | apac | availability | 600 | 0.322605 | 0.388629 | -0.611371 | -0.191237 | 37772.625043 | 1.000000 | JP | 100 | -9.473929e+05 | 9.473929e+05 | -9458.165689 | 9458.165689 | -1.0 | 181176.716442 | 0.191237 | -3.056333e+05 | -3051.247168 | 1808.752577 | -600.0 | -9458.165689 | NaN | NaN |
| 331 | @TOKYU20 | 6.862020e+03 | 1.366936e-04 | 0.00300 | 0.056400 | 0.000000 | -0.000000 | 1.367480e-04 | 0.000000 | -1.367480e-04 | 1.000000 | 1.000000 | -100.0 | 1100 | 1000.0 | 6.238200 | 963.369630 | 1.534200e+06 | 9.556457 | 3289.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 119676439 | 0.0050 | 7.465655e+08 | GS | apac | availability | 0 | 0.617722 | 0.689401 | -0.310599 | 0.026009 | 3771.977554 | 1.000000 | JP | 100 | 6.238200e+03 | 6.238200e+03 | -623.819984 | 623.819984 | -1.0 | 162.246825 | 0.026009 | 3.853473e+03 | -385.347288 | -16.224682 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @WISTR1 | -3.509421e+04 | -6.990878e-04 | 0.00475 | -0.000000 | 0.020000 | 1.922970 | -6.993658e-04 | -0.000699 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -10000 | -10000.0 | 3.509421 | 113.973300 | 3.747591e+07 | 131.487920 | 3231.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 41708167 | 0.0200 | 1.463715e+08 | GS | apac | availability | 0 | 0.155812 | 0.320655 | -0.679345 | -0.011916 | 10165.968512 | 1.000000 | TW | 1000 | -3.509421e+04 | 3.509421e+04 | 0.000000 | 0.000000 | 0.0 | 418.199464 | 0.011916 | -5.468108e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @BLUES9 | -1.230959e+05 | -2.452110e-03 | 0.00350 | -0.000000 | 0.005000 | 1.686246 | -2.453085e-03 | -0.002453 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8965 | -8965.0 | 13.730724 | 21.135300 | 9.065530e+05 | 12.468449 | BSL.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 89968257 | 0.0050 | 1.235329e+09 | GS | apac | availability | 0 | 0.502903 | 0.587178 | -0.412822 | -0.081730 | 6022.430583 | 1.000000 | AU | 1 | -1.230959e+05 | 1.230959e+05 | 0.000000 | 0.000000 | 0.0 | 10060.598520 | 0.081730 | -6.190535e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @CONCO332 | -1.170237e+05 | -2.331148e-03 | 0.00300 | -0.000000 | 0.005000 | 1.603064 | -2.332075e-03 | -0.002332 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -20400 | -20400.0 | 5.736454 | 881.551520 | 4.707199e+06 | 26.830714 | 7186.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 182691290 | 0.0050 | 1.048000e+09 | GS | apac | availability | 0 | 0.511446 | 0.506047 | -0.493953 | -0.087733 | 6697.975295 | 1.000000 | JP | 100 | -1.170237e+05 | 1.170237e+05 | 0.000000 | 0.000000 | 0.0 | 10266.831366 | 0.087733 | -5.985127e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @FUKUO4 | -1.448985e+05 | -2.886424e-03 | 0.00300 | -0.000000 | 0.005000 | 1.984911 | -2.887572e-03 | -0.002995 | -1.069471e-04 | 1.000000 | 1.000000 | -200.0 | -5400 | -5600.0 | 26.833051 | 4140.437500 | 8.690000e+05 | 23.264192 | 8354.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 29287340 | 0.0050 | 7.858687e+08 | GS | apac | availability | 200 | 0.468934 | 0.477045 | -0.522955 | -0.108757 | 5128.822221 | 1.000000 | JP | 100 | -1.502651e+05 | 1.502651e+05 | -5366.610283 | 5366.610283 | -1.0 | 16342.346049 | 0.108757 | -7.046440e+04 | -2516.585817 | 583.655216 | -200.0 | -5366.610283 | NaN | NaN |
| 336 | @HANGL5 | 4.242226e+04 | 8.450649e-04 | 0.00375 | 0.435845 | 0.000000 | -0.000000 | 8.454009e-04 | 0.000845 | 0.000000e+00 | 1.000000 | 0.559956 | 0.0 | 52000 | 52000.0 | 0.815813 | 6.360500 | 7.490000e+06 | 6.120541 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 199207617 | 0.0050 | 1.625161e+08 | GS | apac | availability | 0 | 1.858324 | 1.627798 | 0.627798 | 0.168872 | 1404.931935 | 1.000000 | HK | 1000 | 4.242226e+04 | 4.242226e+04 | 0.000000 | 0.000000 | 0.0 | 7163.938397 | 0.168872 | 7.883429e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @HINDU8 | 2.215179e+04 | 4.412707e-04 | 0.01000 | 0.606898 | 0.000000 | -0.000000 | 4.414462e-04 | 0.000441 | 0.000000e+00 | 0.000441 | 0.000000 | 0.0 | 3799 | 3799.0 | 5.830953 | 496.149910 | 1.336754e+06 | 7.857901 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.321554 | 0.434546 | -0.565454 | 0.077109 | 9115.925207 | 1.000000 | IN | 1 | 2.215179e+04 | 2.215179e+04 | 0.000000 | 0.000000 | 0.0 | 1708.106365 | 0.077109 | 7.122990e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @KOBEB1 | -1.728307e+05 | -3.442843e-03 | 0.00300 | -0.000000 | 0.005000 | 2.367544 | -3.444212e-03 | -0.003077 | 3.673826e-04 | 1.000000 | 1.000000 | 800.0 | -7500 | -6700.0 | 23.044095 | 3578.145800 | 9.025000e+05 | 20.879842 | 3038.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 25112224 | 0.0050 | 5.786885e+08 | GS | apac | availability | 0 | -0.015849 | 0.158471 | -0.841529 | -0.125081 | 4665.599698 | 1.000000 | JP | 100 | -1.543954e+05 | 1.543954e+05 | 18435.276191 | 18435.276191 | 1.0 | 19311.922098 | 0.125081 | 2.447010e+03 | -292.180312 | -2305.901146 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @KUSUR2 | -4.661451e+04 | -9.285758e-04 | 0.00300 | -0.000000 | 0.005000 | 0.638555 | -9.289451e-04 | -0.000929 | 0.000000e+00 | 1.000000 | 0.701161 | 0.0 | -2200 | -2200.0 | 21.188412 | 3273.752000 | 1.766000e+05 | 3.738165 | 3549.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 5235830 | 0.0050 | 1.109389e+08 | GS | apac | availability | 0 | 0.372571 | 0.440112 | -0.559888 | -0.124446 | 1759.213819 | 1.000000 | JP | 100 | -4.661451e+04 | 4.661451e+04 | 0.000000 | 0.000000 | 0.0 | 5800.968199 | 0.124446 | -1.736723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @MITSU54 | -4.534799e+05 | -9.033463e-03 | 0.00300 | -0.000000 | 0.005000 | 6.212053 | -9.037055e-03 | -0.009037 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -19100 | -19100.0 | 23.742401 | 3649.206800 | 2.386200e+06 | 56.302449 | 8309.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 107514016 | 0.0050 | 2.552641e+09 | GS | apac | availability | 0 | 0.477155 | 0.478074 | -0.521926 | -0.084935 | 17126.708807 | 1.000000 | JP | 100 | -4.534799e+05 | 4.534799e+05 | 0.000000 | 0.000000 | 0.0 | 38516.360666 | 0.084935 | -2.163804e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @NTTDA3 | -3.439545e+05 | -6.851682e-03 | 0.00300 | -0.000000 | 0.005000 | 4.711705 | -6.854407e-03 | -0.007407 | -5.527748e-04 | 1.000000 | 1.000000 | -1500.0 | -18600 | -20100.0 | 18.492175 | 2849.747900 | 4.604199e+06 | 84.836451 | 9613.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 150757815 | 0.0050 | 2.787840e+09 | GS | apac | availability | 1500 | 0.683740 | 0.770594 | -0.229406 | -0.123176 | 10892.815796 | 1.000000 | JP | 100 | -3.716927e+05 | 3.716927e+05 | -27738.262787 | 27738.262787 | -1.0 | 45783.668045 | 0.123176 | -2.541413e+05 | -18965.769528 | 3416.691645 | -1500.0 | -27738.262787 | NaN | NaN |
| 342 | @SUMIT21 | -7.035406e+05 | -1.401475e-02 | 0.00300 | -0.000000 | 0.005000 | 9.637543 | -1.402033e-02 | -0.017194 | -3.173520e-03 | 1.000000 | 1.000000 | -6700.0 | -29600 | -36300.0 | 23.768264 | 3647.220800 | 1.770700e+07 | 417.569731 | 8316.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 662901952 | 0.0050 | 1.575603e+10 | GS | apac | availability | 6700 | 0.670988 | 0.611772 | -0.388228 | -0.122324 | 93279.294959 | 1.000000 | JP | 100 | -8.627880e+05 | 8.627880e+05 | -159247.371056 | 159247.371056 | -1.0 | 105539.653596 | 0.122324 | -5.789201e+05 | -106853.016349 | 19479.770774 | -6700.0 | -159247.371056 | NaN | NaN |
| 343 | @TECHT5 | 6.738484e+03 | 1.342327e-04 | 0.00375 | 0.069231 | 0.000000 | -0.000000 | 1.342861e-04 | 0.000000 | -1.342861e-04 | 1.000000 | 1.000000 | 0.0 | 500 | 500.0 | 13.476967 | 103.939200 | 3.728114e+06 | 49.783478 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 296033771 | 0.0050 | 3.989637e+09 | GS | apac | availability | 0 | 0.886812 | 0.957917 | -0.042083 | 0.055899 | 24693.374244 | 1.000000 | HK | 500 | 6.738484e+03 | 6.738484e+03 | 0.000000 | 0.000000 | 0.0 | 376.673398 | 0.055899 | 5.975771e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @ACCTO2 | -1.865534e+04 | -3.716203e-04 | 0.00475 | -0.000000 | 0.017500 | 0.894434 | -3.717681e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1000 | -1000.0 | 18.655341 | 604.419930 | 2.247514e+06 | 41.818819 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 12617685 | 0.0200 | 2.353872e+08 | GS | apac | availability | 0 | 0.141387 | 0.410546 | -0.589454 | -0.128317 | 9621.158949 | 1.000000 | TW | 1000 | -1.865534e+04 | 1.865534e+04 | 0.000000 | 0.000000 | 0.0 | 2393.788887 | 0.128317 | -2.637615e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @COCAC27 | -1.623652e+05 | -3.234366e-03 | 0.00300 | -0.000000 | 0.005000 | 2.224181 | -3.235652e-03 | -0.003236 | 0.000000e+00 | 1.000000 | 0.978727 | 0.0 | -10300 | -10300.0 | 15.763609 | 2426.497400 | 6.327000e+05 | 9.926580 | 2579.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 21821569 | 0.0050 | 3.439867e+08 | GS | apac | availability | 0 | 0.050908 | 0.339528 | -0.660472 | -0.110674 | 2455.628351 | 1.000000 | JP | 100 | -1.623652e+05 | 1.623652e+05 | 0.000000 | 0.000000 | 0.0 | 17969.668061 | 0.110674 | -8.265750e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @ITOCH7 | 4.532587e+04 | 9.029058e-04 | 0.00300 | 0.372541 | 0.000000 | -0.000000 | 9.032649e-04 | 0.001204 | 3.010883e-04 | 1.000000 | 1.000000 | 300.0 | 900 | 1200.0 | 50.362081 | 7782.160200 | 2.646500e+06 | 133.166207 | 8001.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 219618973 | 0.0050 | 1.106047e+10 | GS | apac | availability | 0 | 0.734246 | 0.729251 | -0.270749 | 0.040899 | 79818.334078 | 1.000000 | JP | 100 | 6.043450e+04 | 6.043450e+04 | 15108.624395 | 15108.624395 | 1.0 | 2471.692895 | 0.040899 | 4.437376e+04 | 11093.440859 | 617.923224 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @JDHEA1 | -1.527528e+04 | -3.042885e-04 | 0.00375 | -0.000000 | 0.005000 | 0.209250 | -3.044095e-04 | -0.000304 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4150 | -4150.0 | 3.680791 | 28.576401 | 8.756551e+06 | 32.148247 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 94522755 | 0.0050 | 3.479186e+08 | GS | apac | availability | 0 | 2.382263 | 1.939846 | 0.939846 | 0.010048 | 3875.332784 | 1.000000 | XH | 2000 | -1.527528e+04 | 1.527528e+04 | 0.000000 | 0.000000 | 0.0 | -153.493568 | 0.010048 | -3.638974e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @KEYEN4 | 1.697401e+05 | 3.381276e-03 | 0.00300 | 1.395124 | 0.000000 | -0.000000 | 3.382621e-03 | 0.000846 | -2.536966e-03 | 1.000000 | 1.000000 | -300.0 | 400 | 100.0 | 424.350160 | 65901.875000 | 4.576000e+05 | 194.987043 | 6861.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 46250703 | 0.0050 | 1.962649e+10 | GS | apac | availability | 0 | 0.685958 | 0.776243 | -0.223757 | -0.010059 | 87724.436690 | 1.000000 | JP | 100 | 4.243502e+04 | 4.243502e+04 | -127305.048021 | 127305.048021 | -1.0 | -426.853742 | 0.010059 | 2.910862e+04 | -87325.868934 | 1280.561226 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @KIKKO2 | 3.317797e+05 | 6.609157e-03 | 0.00300 | 2.726956 | 0.000000 | -0.000000 | 6.611785e-03 | 0.006874 | 2.618529e-04 | 1.000000 | 1.000000 | 1200.0 | 30300 | 31500.0 | 10.949825 | 1697.360200 | 1.515300e+06 | 16.630090 | 2801.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 160847893 | 0.0050 | 1.761256e+09 | GS | apac | availability | 0 | 0.473041 | 0.548214 | -0.451786 | 0.029350 | 10614.935386 | 1.000000 | JP | 100 | 3.449195e+05 | 3.449195e+05 | 13139.789659 | 13139.789659 | 1.0 | 10123.222539 | 0.029350 | 1.631610e+05 | 6215.658120 | 385.646573 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @MITSU62 | 1.492888e+05 | 2.973880e-03 | 0.00300 | 1.227031 | 0.000000 | -0.000000 | 2.975062e-03 | 0.002975 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 11000 | 11000.0 | 13.571705 | 2099.498800 | 2.911800e+06 | 39.527481 | 8802.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 241824291 | 0.0050 | 3.281968e+09 | GS | apac | availability | 0 | 0.562205 | 0.644441 | -0.355559 | 0.061096 | 17253.385386 | 1.000000 | JP | 100 | 1.492888e+05 | 1.492888e+05 | 0.000000 | 0.000000 | 0.0 | 9120.966311 | 0.061096 | 8.393091e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @NINTE2 | -5.127841e+05 | -1.021482e-02 | 0.00300 | -0.000000 | 0.005000 | 7.024440 | -1.021889e-02 | -0.012326 | -2.106987e-03 | 1.000000 | 1.000000 | -2000.0 | -9700 | -11700.0 | 52.864344 | 8243.609400 | 5.132801e+06 | 273.585955 | 7974.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 236552767 | 0.0050 | 1.250521e+10 | GS | apac | availability | 2000 | 0.446840 | 0.490409 | -0.509591 | -0.077982 | 68654.395147 | 1.000000 | JP | 100 | -6.185128e+05 | 6.185128e+05 | -105728.688366 | 105728.688366 | -1.0 | 48233.050177 | 0.077982 | -2.763764e+05 | -47243.823506 | 8244.965842 | -2000.0 | -105728.688366 | NaN | NaN |
| 352 | @SONET1 | 3.439545e+04 | 6.851682e-04 | 0.00300 | 0.282702 | 0.000000 | -0.000000 | 6.854407e-04 | 0.000000 | -6.854407e-04 | 1.000000 | 1.000000 | -3900.0 | 3900 | 0.0 | 8.819345 | 1349.797400 | 5.839301e+06 | 50.962581 | 2413.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 95439003 | 0.0050 | 8.417095e+08 | GS | apac | availability | 0 | 0.883213 | 0.913393 | -0.086607 | -0.021249 | 3952.706435 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -34395.445856 | 34395.445856 | -1.0 | -0.000000 | 0.021249 | 0.000000e+00 | -30378.503452 | 730.880156 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @THINT1 | -3.663343e+04 | -7.297495e-04 | 0.00475 | -0.000000 | 0.082988 | 8.329172 | -7.300397e-04 | -0.000782 | -5.214569e-05 | 1.000000 | 0.001461 | -1000.0 | -14000 | -15000.0 | 2.616673 | 84.156998 | 1.391000e+06 | 3.603694 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 14000 | 0.1050 | 3.663343e+04 | GS | apac | availability | 1000 | 0.429473 | 0.561018 | -0.438982 | -0.211185 | 229.864104 | 0.527996 | TW | 1000 | -3.925010e+04 | 3.925010e+04 | -2616.673307 | 2616.673307 | -1.0 | 8289.029848 | 0.211185 | -1.685684e+04 | -1123.789637 | 552.601990 | -1000.0 | -2616.673307 | NaN | NaN |
| 354 | @WINTE17 | -2.151829e+04 | -4.286512e-04 | 0.00475 | -0.000000 | 0.052500 | 3.095096 | -4.288216e-04 | -0.000429 | 0.000000e+00 | 1.000000 | 0.491238 | 0.0 | -6000 | -6000.0 | 3.586382 | 116.077000 | 1.976311e+07 | 70.620718 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 6867312 | 0.0525 | 2.462880e+07 | GS | apac | availability | 0 | -0.045328 | 0.238448 | -0.761552 | -0.154165 | 2481.735739 | 1.000000 | TW | 1000 | -2.151829e+04 | 2.151829e+04 | 0.000000 | 0.000000 | 0.0 | 3317.363686 | 0.154165 | 9.753889e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @ASIAN26 | 4.670014e+04 | 9.302817e-04 | 0.01000 | 1.279456 | 0.000000 | -0.000000 | 9.306516e-04 | 0.000931 | 0.000000e+00 | 0.000931 | 0.000000 | 0.0 | 1587 | 1587.0 | 29.426679 | 2488.850100 | 9.415580e+05 | 27.764377 | ASPN.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008363 | 0.220045 | -0.779955 | -0.010513 | 25108.166058 | 1.000000 | IN | 1 | 4.670014e+04 | 4.670014e+04 | 0.000000 | 0.000000 | 0.0 | -490.946675 | 0.010513 | -3.905406e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @FUJIK9 | 9.498254e+04 | 1.892082e-03 | 0.00300 | 0.780678 | 0.000000 | -0.000000 | 1.892835e-03 | 0.001092 | -8.008147e-04 | 1.000000 | 1.000000 | -1100.0 | 2600 | 1500.0 | 36.531745 | 5546.902400 | 2.244740e+07 | 805.079034 | 5803.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 42527202 | 0.0050 | 1.553593e+09 | GS | apac | availability | 0 | 1.111122 | 1.056584 | 0.056584 | 0.011025 | 10808.406961 | 1.000000 | JP | 100 | 5.479762e+04 | 5.479762e+04 | -40184.919166 | 40184.919166 | -1.0 | 604.154119 | 0.011025 | 6.088683e+04 | -44650.343245 | -443.046354 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @MINEB3 | 5.218156e+04 | 1.039473e-03 | 0.00300 | 0.428890 | 0.000000 | -0.000000 | 1.039887e-03 | 0.000000 | -1.039887e-03 | 1.000000 | 1.000000 | -3200.0 | 3200 | 0.0 | 16.306736 | 2503.439700 | 2.012500e+06 | 32.575793 | 6479.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 72883618 | 0.0050 | 1.188494e+09 | GS | apac | availability | 0 | 1.093389 | 1.066359 | 0.066359 | -0.023240 | 6964.290823 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -52181.556176 | 52181.556176 | -1.0 | -0.000000 | 0.023240 | 0.000000e+00 | -57054.758999 | 1212.678062 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @NIPPO138 | -2.844174e+05 | -5.665686e-03 | 0.00300 | -0.000000 | 0.005000 | 3.896129 | -5.667938e-03 | -0.005668 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -14000 | -14000.0 | 20.315530 | 3151.907300 | 2.922500e+06 | 59.559346 | 5401.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 111242765 | 0.0050 | 2.259956e+09 | GS | apac | availability | 0 | 0.581561 | 0.660797 | -0.339203 | -0.073283 | 21833.643065 | 1.000000 | JP | 100 | -2.844174e+05 | 2.844174e+05 | 0.000000 | 0.000000 | 0.0 | 20842.885838 | 0.073283 | -1.654060e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @NTNCO2 | 1.735148e+04 | 3.456470e-04 | 0.00300 | 0.142615 | 0.000000 | -0.000000 | 3.457844e-04 | 0.000320 | -2.537868e-05 | 1.000000 | 0.337830 | -800.0 | 10900 | 10100.0 | 1.591879 | 245.810900 | 3.380600e+06 | 5.373001 | 6472.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 48652620 | 0.0050 | 7.744908e+07 | GS | apac | availability | 0 | 0.829505 | 0.874626 | -0.125374 | -0.007327 | 847.617431 | 1.000000 | JP | 100 | 1.607798e+04 | 1.607798e+04 | -1273.503086 | 1273.503086 | -1.0 | -117.797611 | 0.007327 | 1.333677e+04 | -1056.377589 | 9.330504 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @RECRU27 | -1.034113e+05 | -2.059987e-03 | 0.00300 | -0.000000 | 0.005000 | 1.416594 | -2.060806e-03 | 0.000000 | 2.060806e-03 | 1.000000 | 1.000000 | 1700.0 | -1700 | 0.0 | 60.830204 | 9435.707100 | 4.270000e+06 | 260.509936 | 6098.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 381260842 | 0.0050 | 2.319217e+10 | GS | apac | availability | 0 | 0.619106 | 0.669084 | -0.330916 | 0.059913 | 100360.222763 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 103411.347251 | 103411.347251 | 1.0 | 0.000000 | 0.059913 | 0.000000e+00 | 64022.604843 | 6195.730027 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @SYSME2 | -1.623173e+04 | -3.233413e-04 | 0.00300 | -0.000000 | 0.005000 | 0.222353 | -3.234699e-04 | -0.000768 | -4.447711e-04 | 1.000000 | 1.000000 | -1100.0 | -800 | -1900.0 | 20.289666 | 3127.889000 | 1.228100e+06 | 24.837451 | 6869.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 88087693 | 0.0050 | 1.787270e+09 | GS | apac | availability | 1100 | 0.572522 | 0.663908 | -0.336092 | -0.091641 | 10726.598724 | 1.000000 | JP | 100 | -3.855037e+04 | 3.855037e+04 | -22318.632981 | 22318.632981 | -1.0 | 3532.799563 | 0.091641 | -2.207092e+04 | -12777.900915 | 2045.305010 | -1100.0 | -22318.632981 | NaN | NaN |
| 362 | @UTDOS11 | -1.088478e+04 | -2.168283e-04 | 0.00400 | -0.000000 | 0.005000 | 0.149107 | -2.169145e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -400 | -400.0 | 27.211948 | 36.503006 | 2.415800e+06 | 65.870378 | UOBH.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 95146365 | 0.0050 | 2.589118e+09 | GS | apac | availability | 0 | 0.126075 | 0.200610 | -0.799390 | -0.053222 | 42207.066473 | 1.000000 | SG | 100 | -1.088478e+04 | 1.088478e+04 | 0.000000 | 0.000000 | 0.0 | 579.309853 | 0.053222 | -1.372300e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @AJINO2 | 9.653691e+04 | 1.923046e-03 | 0.00300 | 0.793454 | 0.000000 | -0.000000 | 1.923811e-03 | 0.001844 | -8.015878e-05 | 1.000000 | 1.000000 | -100.0 | 2400 | 2300.0 | 40.223714 | 6194.261800 | 9.395000e+05 | 37.627755 | 2802.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 110056127 | 0.0050 | 4.426866e+09 | GS | apac | availability | 0 | 0.460907 | 0.537830 | -0.462170 | -0.029884 | 20446.307256 | 1.000000 | JP | 100 | 9.251454e+04 | 9.251454e+04 | -4022.371394 | 4022.371394 | -1.0 | -2764.694539 | 0.029884 | 4.264059e+04 | -1853.938512 | 120.204110 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @CHINA1646 | 1.899365e+04 | 3.783597e-04 | 0.00375 | 0.195140 | 0.000000 | -0.000000 | 3.785101e-04 | 0.000379 | 0.000000e+00 | 1.000000 | 0.379672 | 0.0 | 112000 | 112000.0 | 0.169586 | 1.313200 | 1.410670e+08 | 23.799782 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 112343458 | 0.0600 | 1.905190e+07 | GS | apac | availability | 0 | 3.372003 | 2.750847 | 1.750847 | 0.219099 | 1978.754948 | 0.961595 | XH | 2000 | 1.899365e+04 | 1.899365e+04 | 0.000000 | 0.000000 | 0.0 | 4161.492857 | 0.219099 | 6.404666e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @CHINA307 | 9.129906e+04 | 1.818706e-03 | 0.00375 | 0.938004 | 0.000000 | -0.000000 | 1.819430e-03 | 0.001819 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 42000 | 42000.0 | 2.173787 | 16.852906 | 1.763458e+07 | 38.181807 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 432634679 | 0.0050 | 9.404557e+08 | GS | apac | availability | 0 | 2.190291 | 1.815727 | 0.815727 | 0.122282 | 6650.834996 | 1.000000 | HK | 1000 | 9.129906e+04 | 9.129906e+04 | 0.000000 | 0.000000 | 0.0 | 11164.206029 | 0.122282 | 1.999715e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @TOKYO61 | -3.196431e+04 | -6.367392e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437867 | -6.369924e-04 | -0.000637 | 0.000000e+00 | 1.000000 | 0.292813 | 0.0 | -3400 | -3400.0 | 9.401267 | 1460.702000 | 4.433000e+05 | 4.186791 | 5423.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 8759156 | 0.0050 | 8.234716e+07 | GS | apac | availability | 0 | 0.323749 | 0.500164 | -0.499836 | -0.068079 | 734.667784 | 0.999562 | JP | 100 | -3.196431e+04 | 3.196431e+04 | 0.000000 | 0.000000 | 0.0 | 2176.098900 | 0.068079 | -1.034843e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @VITAS2 | -1.763697e+05 | -3.513341e-03 | 0.00375 | -0.000000 | 0.005000 | 2.416023 | -3.514738e-03 | -0.003839 | -3.244373e-04 | 1.000000 | 0.313505 | -12000.0 | -130000 | -142000.0 | 1.356690 | 10.398800 | 5.472734e+06 | 7.311462 | 0345.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 11465593 | 0.0050 | 1.555526e+07 | GS | apac | availability | 12000 | 1.327632 | 1.308658 | 0.308658 | -0.163898 | 1193.802853 | 0.277177 | HK | 2000 | -1.926500e+05 | 1.926500e+05 | -16280.280522 | 16280.280522 | -1.0 | 31574.859010 | 0.163898 | -2.557682e+05 | -21614.213317 | 2668.297945 | -12000.0 | -16280.280522 | NaN | NaN |
| 368 | @ASICS5 | -1.896192e+05 | -3.777274e-03 | 0.00300 | -0.000000 | 0.005000 | 2.597523 | -3.778776e-03 | -0.004211 | -4.318601e-04 | 1.000000 | 1.000000 | -1200.0 | -10500 | -11700.0 | 18.058967 | 2793.931200 | 9.584899e+06 | 173.151084 | 7936.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 149515540 | 0.0050 | 2.700096e+09 | GS | apac | availability | 1200 | 0.856760 | 0.843299 | -0.156701 | -0.094759 | 13715.464554 | 1.000000 | JP | 100 | -2.112899e+05 | 2.112899e+05 | -21670.760270 | 21670.760270 | -1.0 | 20021.669440 | 0.094759 | -1.810246e+05 | -18566.630429 | 2053.504558 | -1200.0 | -21670.760270 | NaN | NaN |
| 369 | @BRITA37 | 2.040485e+04 | 4.064710e-04 | 0.01000 | 0.559037 | 0.000000 | -0.000000 | 4.066327e-04 | 0.000407 | 0.000000e+00 | 0.000407 | 0.000000 | 0.0 | 352 | 352.0 | 57.968310 | 4916.988300 | 4.362050e+05 | 25.411595 | BRIT.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131120 | 0.262260 | -0.737740 | 0.025018 | 13962.728140 | 1.000000 | IN | 1 | 2.040485e+04 | 2.040485e+04 | 0.000000 | 0.000000 | 0.0 | 510.488097 | 0.025018 | 2.675484e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @HOUSI16 | 5.854741e+04 | 1.166283e-03 | 0.01000 | 1.604039 | 0.000000 | -0.000000 | 1.166747e-03 | 0.001167 | 0.000000e+00 | 0.001167 | 0.000000 | 0.0 | 23907 | 23907.0 | 2.448965 | 209.700000 | 3.556608e+06 | 8.836424 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.034705 | 0.127470 | -0.872530 | 0.059071 | 4902.585553 | 1.000000 | IN | 1 | 5.854741e+04 | 5.854741e+04 | 0.000000 | 0.000000 | 0.0 | 3458.460361 | 0.059071 | 2.031879e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @INDIA284 | 3.513111e+04 | 6.998229e-04 | 0.01000 | 0.962496 | 0.000000 | -0.000000 | 7.001012e-04 | 0.000700 | 0.000000e+00 | 0.000700 | 0.000000 | 0.0 | 3706 | 3706.0 | 9.479522 | 808.179940 | 7.742010e+05 | 7.413169 | INIR.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245841 | 0.292070 | -0.707930 | 0.039457 | 7583.617644 | 1.000000 | IN | 1 | 3.513111e+04 | 3.513111e+04 | 0.000000 | 0.000000 | 0.0 | 1386.178400 | 0.039457 | 8.636660e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @ITOEN1 | -3.652140e+04 | -7.275179e-04 | 0.00300 | -0.000000 | 0.005000 | 0.500293 | -7.278072e-04 | -0.000728 | 0.000000e+00 | 1.000000 | 0.527880 | 0.0 | -1800 | -1800.0 | 20.289666 | 3157.056400 | 2.833000e+05 | 5.782969 | 2593.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 5846634 | 0.0050 | 1.186263e+08 | GS | apac | availability | 0 | 0.272604 | 0.501352 | -0.498648 | -0.087127 | 1324.452571 | 1.000000 | JP | 100 | -3.652140e+04 | 3.652140e+04 | 0.000000 | 0.000000 | 0.0 | 3182.000085 | 0.087127 | -9.955887e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @KAOCO2 | -1.551597e+05 | -3.090831e-03 | 0.00300 | -0.000000 | 0.005000 | 2.125475 | -3.092060e-03 | -0.003092 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3800 | -3800.0 | 40.831499 | 6331.254000 | 9.428000e+05 | 38.595021 | 4452.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 77432861 | 0.0050 | 3.161700e+09 | GS | apac | availability | 0 | 0.170640 | 0.304229 | -0.695771 | -0.022745 | 19023.395253 | 1.000000 | JP | 100 | -1.551597e+05 | 1.551597e+05 | 0.000000 | 0.000000 | 0.0 | 3529.096048 | 0.022745 | -2.647651e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @SHISE2 | -1.430043e+05 | -2.848692e-03 | 0.00300 | -0.000000 | 0.005000 | 1.958963 | -2.849824e-03 | -0.002850 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8100 | -8100.0 | 17.654855 | 2747.093600 | 2.475400e+06 | 43.968415 | 4911.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 58150272 | 0.0050 | 1.026635e+09 | GS | apac | availability | 0 | 0.722965 | 0.692368 | -0.307632 | -0.001673 | 7061.941868 | 1.000000 | JP | 100 | -1.430043e+05 | 1.430043e+05 | 0.000000 | 0.000000 | 0.0 | 239.229448 | 0.001673 | -1.033872e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @ALLNI4 | -9.483770e+04 | -1.889197e-03 | 0.00300 | -0.000000 | 0.005000 | 1.299147 | -1.889948e-03 | -0.001890 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -5100 | -5100.0 | 18.595628 | 2885.718100 | 8.934000e+05 | 16.669471 | 9202.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 20090101 | 0.0050 | 3.735880e+08 | GS | apac | availability | 0 | 0.130951 | 0.256177 | -0.743823 | -0.074996 | 9005.742864 | 1.000000 | JP | 100 | -9.483770e+04 | 9.483770e+04 | 0.000000 | 0.000000 | 0.0 | 7112.472974 | 0.074996 | -1.241909e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @GLOBA644 | -1.322190e+04 | -2.633844e-04 | 0.00475 | -0.000000 | 0.042500 | 1.539536 | -2.634891e-04 | -0.000263 | 0.000000e+00 | 1.000000 | 0.552055 | 0.0 | -1000 | -1000.0 | 13.221896 | 428.802980 | 1.246000e+06 | 16.447747 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 2094169 | 0.0450 | 2.768889e+07 | GS | apac | availability | 0 | 0.441113 | 0.577568 | -0.422432 | -0.119949 | 3350.432393 | 1.000000 | TW | 1000 | -1.322190e+04 | 1.322190e+04 | 0.000000 | 0.000000 | 0.0 | 1585.952186 | 0.119949 | -5.832345e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @HOYAC2 | 1.815854e+05 | 3.617239e-03 | 0.00300 | 1.492483 | 0.000000 | -0.000000 | 3.618677e-03 | 0.002843 | -7.754309e-04 | 1.000000 | 1.000000 | -300.0 | 1400 | 1100.0 | 129.703858 | 20193.231000 | 6.344000e+05 | 82.830628 | 7741.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 82076537 | 0.0050 | 1.064564e+10 | GS | apac | availability | 0 | 0.561716 | 0.652186 | -0.347814 | 0.034988 | 45179.277979 | 1.000000 | JP | 100 | 1.426742e+05 | 1.426742e+05 | -38911.157448 | 38911.157448 | -1.0 | 4991.916276 | 0.034988 | 8.014239e+04 | -21857.016597 | -1361.431712 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @INFRO7 | -9.360112e+04 | -1.864564e-03 | 0.00300 | -0.000000 | 0.005000 | 1.282207 | -1.865306e-03 | -0.002069 | -2.037729e-04 | 1.000000 | 0.775467 | -1300.0 | -11900 | -13200.0 | 7.865640 | 1220.303500 | 1.562300e+06 | 12.326911 | 5076.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 24780137 | 0.0050 | 1.949116e+08 | GS | apac | availability | 1300 | 0.306265 | 0.428384 | -0.571616 | -0.096825 | 1945.648875 | 0.999999 | JP | 100 | -1.038265e+05 | 1.038265e+05 | -10225.332327 | 10225.332327 | -1.0 | 10052.996633 | 0.096825 | -3.179840e+04 | -3131.660501 | 990.067850 | -1300.0 | -10225.332327 | NaN | NaN |
| 379 | @JXHOL1 | -2.129089e+05 | -4.241213e-03 | 0.00300 | -0.000000 | 0.005000 | 2.916560 | -4.242900e-03 | -0.004325 | -8.218692e-05 | 1.000000 | 1.000000 | -800.0 | -41300 | -42100.0 | 5.155179 | 795.957520 | 1.221190e+07 | 62.848521 | 5020.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 382561187 | 0.0050 | 1.972171e+09 | GS | apac | availability | 800 | 0.712397 | 0.665143 | -0.334857 | -0.116370 | 15634.888256 | 1.000000 | JP | 100 | -2.170330e+05 | 2.170330e+05 | -4124.143274 | 4124.143274 | -1.0 | 25256.212740 | 0.116370 | -1.546137e+05 | -2938.027236 | 479.928033 | -800.0 | -4124.143274 | NaN | NaN |
| 380 | @NEXON2 | 7.045519e+04 | 1.403490e-03 | 0.00300 | 0.579084 | 0.000000 | -0.000000 | 1.404048e-03 | 0.001404 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 5200 | 5200.0 | 13.549075 | 2064.192700 | 4.176000e+06 | 55.735602 | 3659.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 67553247 | 0.0050 | 9.152840e+08 | GS | apac | availability | 0 | 0.530372 | 0.664370 | -0.335630 | 0.071421 | 5816.798774 | 1.000000 | JP | 100 | 7.045519e+04 | 7.045519e+04 | 0.000000 | 0.000000 | 0.0 | 5031.959132 | 0.071421 | 3.736747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @OBAYA2 | -1.199631e+05 | -2.389704e-03 | 0.00300 | -0.000000 | 0.005000 | 1.643331 | -2.390654e-03 | -0.002205 | 1.859398e-04 | 1.000000 | 1.000000 | 700.0 | -9000 | -8300.0 | 13.329237 | 2054.346000 | 1.802100e+06 | 23.937260 | 1802.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 104574594 | 0.0050 | 1.393900e+09 | GS | apac | availability | 0 | 0.374188 | 0.468732 | -0.531268 | -0.040828 | 9617.173407 | 1.000000 | JP | 100 | -1.106327e+05 | 1.106327e+05 | 9330.466227 | 9330.466227 | 1.0 | 4516.959308 | 0.040828 | -4.139737e+04 | 3491.344781 | -380.948375 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @ORIXC4 | 8.064593e+04 | 1.606493e-03 | 0.00300 | 0.662843 | 0.000000 | -0.000000 | 1.607131e-03 | 0.001607 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3700 | 3700.0 | 21.796197 | 3363.098000 | 1.792000e+06 | 38.967226 | 8591.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 201187072 | 0.0050 | 4.385113e+09 | GS | apac | availability | 0 | 0.551656 | 0.529374 | -0.470626 | 0.018225 | 26481.530119 | 1.000000 | JP | 100 | 8.064593e+04 | 8.064593e+04 | 0.000000 | 0.000000 | 0.0 | 1469.800891 | 0.018225 | 4.448881e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @PHISO1 | -1.206594e+05 | -2.403574e-03 | 0.00475 | -0.000000 | 0.020000 | 6.611475 | -2.404530e-03 | -0.003206 | -8.015100e-04 | 1.000000 | 0.431789 | -3000.0 | -9000 | -12000.0 | 13.406603 | 430.734140 | 4.031000e+06 | 53.450611 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 1607155 | 0.0250 | 2.154649e+07 | GS | apac | availability | 3000 | 0.546214 | 0.652144 | -0.347856 | -0.167491 | 2470.877400 | 1.000000 | TW | 1000 | -1.608792e+05 | 1.608792e+05 | -40219.807946 | 40219.807946 | -1.0 | 26945.833516 | 0.167491 | -8.787448e+04 | -21968.618996 | 6736.458379 | -3000.0 | -40219.807946 | NaN | NaN |
| 384 | @SAPPO6 | -7.021143e+04 | -1.398634e-03 | 0.00300 | -0.000000 | 0.005000 | 0.961800 | -1.399190e-03 | -0.001722 | -3.228900e-04 | 1.000000 | 1.000000 | -300.0 | -1300 | -1600.0 | 54.008790 | 8234.171900 | 5.098000e+05 | 27.141993 | 2501.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 5989965 | 0.0050 | 3.235108e+08 | GS | apac | availability | 300 | 0.238136 | 0.468523 | -0.531477 | -0.154569 | 4255.584693 | 1.000000 | JP | 100 | -8.641406e+04 | 8.641406e+04 | -16202.636997 | 16202.636997 | -1.0 | 13356.941792 | 0.154569 | -2.057829e+04 | -3858.428491 | 2504.426586 | -300.0 | -16202.636997 | NaN | NaN |
| 385 | @TATAE3 | 3.414049e+04 | 6.800895e-04 | 0.01000 | 0.935356 | 0.000000 | -0.000000 | 6.803599e-04 | 0.000680 | 0.000000e+00 | 0.000681 | 0.000000 | 0.0 | 440 | 440.0 | 77.592029 | 6550.410200 | 1.184830e+05 | 9.195316 | TTEX.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.141916 | 0.351647 | -0.648353 | 0.034629 | 2706.247701 | 1.000000 | IN | 1 | 3.414049e+04 | 3.414049e+04 | 0.000000 | 0.000000 | 0.0 | 1182.248405 | 0.034629 | 4.845099e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @TOKYO49 | 1.196289e+05 | 2.383045e-03 | 0.00300 | 0.983251 | 0.000000 | -0.000000 | 2.383993e-03 | 0.001230 | -1.154275e-03 | 1.000000 | 1.000000 | -15300.0 | 31600 | 16300.0 | 3.785723 | 584.121830 | 1.323090e+07 | 49.970622 | 9501.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 224358007 | 0.0050 | 8.493573e+08 | GS | apac | availability | 0 | 0.454996 | 0.472808 | -0.527192 | -0.003660 | 6083.723675 | 1.000000 | JP | 100 | 6.170729e+04 | 6.170729e+04 | -57921.566150 | 57921.566150 | -1.0 | -225.838554 | 0.003660 | 2.807660e+04 | -26354.105737 | 211.983428 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @ARIST4 | -7.809403e+04 | -1.555658e-03 | 0.00350 | -0.000000 | 0.005000 | 1.069781 | -1.556277e-03 | -0.001556 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1741 | -1741.0 | 44.855847 | 69.177063 | 1.911374e+06 | 86.043609 | ALL.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 119509268 | 0.0050 | 5.360689e+09 | GS | apac | availability | 0 | 0.288159 | 0.375671 | -0.624329 | -0.096127 | 28231.451709 | 1.000000 | AU | 1 | -7.809403e+04 | 7.809403e+04 | 0.000000 | 0.000000 | 0.0 | 7506.956436 | 0.096127 | -2.250349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @DAIIC36 | 2.014587e+05 | 4.013121e-03 | 0.00300 | 1.655825 | 0.000000 | -0.000000 | 4.014717e-03 | 0.004167 | 1.524576e-04 | 1.000000 | 1.000000 | 300.0 | 7900 | 8200.0 | 25.501098 | 3928.597000 | 2.548200e+06 | 64.728115 | 8750.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 145660830 | 0.0050 | 3.714511e+09 | GS | apac | availability | 0 | 0.811387 | 0.780961 | -0.219039 | 0.110965 | 24295.999821 | 1.000000 | JP | 100 | 2.091090e+05 | 2.091090e+05 | 7650.329261 | 7650.329261 | 1.0 | 23203.843929 | 0.110965 | 1.696683e+05 | 6207.376003 | 848.921119 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @DAINI12 | 9.513254e+04 | 1.895071e-03 | 0.00300 | 0.781911 | 0.000000 | -0.000000 | 1.895824e-03 | 0.002486 | 5.905026e-04 | 1.000000 | 1.000000 | 1900.0 | 6100 | 8000.0 | 15.595499 | 2411.810100 | 1.353000e+06 | 21.099049 | 7912.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 81742851 | 0.0050 | 1.274821e+09 | GS | apac | availability | 0 | 0.533949 | 0.614199 | -0.385801 | 0.076820 | 8647.402154 | 1.000000 | JP | 100 | 1.247640e+05 | 1.247640e+05 | 29631.447716 | 29631.447716 | 1.0 | 9584.348001 | 0.076820 | 6.661756e+04 | 15821.669631 | 2276.282650 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @EASTJ2 | 1.901267e+05 | 3.787385e-03 | 0.00300 | 1.562685 | 0.000000 | -0.000000 | 3.788891e-03 | 0.003145 | -6.441114e-04 | 1.000000 | 1.000000 | -1700.0 | 10000 | 8300.0 | 19.012672 | 2937.105800 | 2.150100e+06 | 40.831959 | 9020.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 121376359 | 0.0050 | 2.307689e+09 | GS | apac | availability | 0 | 0.055058 | 0.200500 | -0.799500 | -0.004294 | 21568.206766 | 1.000000 | JP | 100 | 1.578052e+05 | 1.578052e+05 | -32321.541942 | 32321.541942 | -1.0 | -677.645061 | 0.004294 | 8.688482e+03 | -1779.568668 | 138.794772 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @GMOPA1 | 5.271692e+04 | 1.050138e-03 | 0.00300 | 0.433290 | 0.000000 | -0.000000 | 1.050556e-03 | 0.001051 | 0.000000e+00 | 1.000000 | 0.862773 | 0.0 | 1100 | 1100.0 | 47.924476 | 7286.339900 | 9.888000e+05 | 46.584330 | 3769.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 9307080 | 0.0050 | 4.460369e+08 | GS | apac | availability | 0 | 0.501207 | 0.597424 | -0.402576 | 0.040686 | 2164.698353 | 1.000000 | JP | 100 | 5.271692e+04 | 5.271692e+04 | 0.000000 | 0.000000 | 0.0 | 2144.865817 | 0.040686 | 2.642211e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @HOSHI4 | -3.126859e+04 | -6.228802e-04 | 0.00300 | -0.000000 | 0.005000 | 0.428337 | -6.231279e-04 | -0.000623 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -800 | -800.0 | 39.085734 | 6020.754000 | 5.396000e+05 | 21.006069 | 6465.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 15442765 | 0.0050 | 6.035918e+08 | GS | apac | availability | 0 | 0.419338 | 0.573569 | -0.426431 | -0.096655 | 4700.402795 | 1.000000 | JP | 100 | -3.126859e+04 | 3.126859e+04 | 0.000000 | 0.000000 | 0.0 | 3022.258234 | 0.096655 | -1.311212e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @ILUKA1 | -1.662471e+04 | -3.311696e-04 | 0.00350 | -0.000000 | 0.005000 | 0.227736 | -3.313013e-04 | -0.000339 | -7.480059e-06 | 1.000000 | 0.622006 | -103.0 | -4562 | -4665.0 | 3.644172 | 5.616920 | 1.697878e+06 | 6.206054 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 105086453 | 0.0050 | 3.829531e+08 | GS | apac | availability | 103 | 1.084407 | 1.003907 | 0.003907 | -0.103304 | 1560.614290 | 1.000000 | AU | 1 | -1.700006e+04 | 1.700006e+04 | -375.349729 | 375.349729 | -1.0 | 1756.178144 | 0.103304 | -1.843498e+04 | -407.031719 | 38.775209 | -103.0 | -375.349729 | NaN | NaN |
| 394 | @KANSA18 | 3.110856e+04 | 6.196924e-04 | 0.00300 | 0.255687 | 0.000000 | -0.000000 | 6.199388e-04 | 0.000645 | 2.479755e-05 | 1.000000 | 1.000000 | 100.0 | 2500 | 2600.0 | 12.443423 | 1937.462900 | 8.263000e+06 | 103.512575 | 9503.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 69814226 | 0.0050 | 8.687280e+08 | GS | apac | availability | 0 | 0.323480 | 0.379801 | -0.620199 | 0.046508 | 10863.378921 | 1.000000 | JP | 100 | 3.235290e+04 | 3.235290e+04 | 1244.342348 | 1244.342348 | 1.0 | 1504.657629 | 0.046508 | 1.046551e+04 | 402.519540 | 57.871447 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @LIONC3 | -1.836803e+04 | -3.658971e-04 | 0.00300 | -0.000000 | 0.005000 | 0.251617 | -3.660425e-04 | -0.000366 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1600 | -1600.0 | 11.480020 | 1765.651200 | 1.181000e+06 | 13.482697 | 4912.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 27545782 | 0.0050 | 3.162261e+08 | GS | apac | availability | 0 | 0.047908 | 0.227150 | -0.772850 | -0.056778 | 3265.293598 | 1.000000 | JP | 100 | -1.836803e+04 | 1.836803e+04 | 0.000000 | 0.000000 | 0.0 | 1042.901405 | 0.056778 | -8.799705e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @MCDON11 | 2.432432e+04 | 4.845483e-04 | 0.00300 | 0.199926 | 0.000000 | -0.000000 | 4.847409e-04 | 0.000485 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 600 | 600.0 | 40.540538 | 6286.289100 | 2.433000e+05 | 9.889138 | 2702.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 4046495 | 0.0050 | 1.640471e+08 | GS | apac | availability | 0 | 0.159765 | 0.315422 | -0.684578 | 0.005776 | 3503.675449 | 1.000000 | JP | 100 | 2.432432e+04 | 2.432432e+04 | 0.000000 | 0.000000 | 0.0 | 140.500449 | 0.005776 | 3.886183e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @MEIDE2 | 1.375598e+04 | 2.740235e-04 | 0.00300 | 0.113063 | 0.000000 | -0.000000 | 2.741325e-04 | 0.000274 | 0.000000e+00 | 1.000000 | 0.469270 | 0.0 | 500 | 500.0 | 27.511960 | 4204.371100 | 4.280000e+05 | 11.635010 | 6508.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 4959276 | 0.0050 | 1.364394e+08 | GS | apac | availability | 0 | 0.715812 | 0.795474 | -0.204526 | -0.009150 | 1177.398745 | 0.980103 | JP | 100 | 1.375598e+04 | 1.375598e+04 | 0.000000 | 0.000000 | 0.0 | -125.873865 | 0.009150 | 9.846692e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @MITSU86 | -2.234579e+04 | -4.451352e-04 | 0.00300 | -0.000000 | 0.005000 | 0.306107 | -4.453123e-04 | -0.000445 | 0.000000e+00 | 1.000000 | 0.382593 | 0.0 | -2400 | -2400.0 | 9.310746 | 1411.456800 | 1.033910e+07 | 94.356620 | 7003.T | NA | None | JP | True | -1 | 2024-11-20 | 2024-11-20 | 5857452 | 0.0100 | 5.453725e+07 | GS | apac | availability | 0 | 1.314119 | 1.214433 | 0.214433 | -0.086240 | 959.925921 | 1.000000 | JP | 100 | -2.234579e+04 | 2.234579e+04 | 0.000000 | 0.000000 | 0.0 | 1927.107003 | 0.086240 | -2.936502e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @MITSU92 | 1.743592e+05 | 3.473291e-03 | 0.00300 | 1.433090 | 0.000000 | -0.000000 | 3.474673e-03 | 0.004114 | 6.392086e-04 | 1.000000 | 1.000000 | 3900.0 | 21200 | 25100.0 | 8.224492 | 1279.507900 | 8.067500e+06 | 66.742722 | 8801.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 711882010 | 0.0050 | 5.854868e+09 | GS | apac | availability | 0 | 0.449993 | 0.565420 | -0.434580 | 0.081190 | 23124.989848 | 1.000000 | JP | 100 | 2.064347e+05 | 2.064347e+05 | 32075.518423 | 32075.518423 | 1.0 | 16760.352773 | 0.081190 | 9.289422e+04 | 14433.763713 | 2604.198240 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @NECCO8 | 8.787339e+04 | 1.750466e-03 | 0.00300 | 0.722247 | 0.000000 | -0.000000 | 1.751162e-03 | 0.001751 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1100 | 1100.0 | 79.884904 | 12346.653000 | 9.099000e+05 | 72.638167 | 6701.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 58020055 | 0.0050 | 4.634927e+09 | GS | apac | availability | 0 | 0.564374 | 0.684674 | -0.315326 | 0.069130 | 21796.585021 | 1.000000 | JP | 100 | 8.787339e+04 | 8.787339e+04 | 0.000000 | 0.000000 | 0.0 | 6074.661411 | 0.069130 | 4.959343e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @NKSJH1 | 9.217638e+03 | 1.836183e-04 | 0.00300 | 0.075761 | 0.000000 | -0.000000 | 1.836913e-04 | 0.000000 | -1.836913e-04 | 1.000000 | 1.000000 | -400.0 | 400 | 0.0 | 23.044095 | 3515.256400 | 4.521602e+06 | 102.771171 | 8630.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 171129819 | 0.0050 | 3.943532e+09 | GS | apac | availability | 0 | 0.445164 | 0.525172 | -0.474828 | -0.007882 | 22824.763084 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9217.638095 | 9217.638095 | -1.0 | -0.000000 | 0.007882 | 0.000000e+00 | -4103.357533 | 72.652506 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @RAKUT8 | -3.347924e+04 | -6.669172e-04 | 0.00300 | -0.000000 | 0.005000 | 0.458620 | -6.671824e-04 | -0.000667 | 0.000000e+00 | 1.000000 | 0.913383 | 0.0 | -1300 | -1300.0 | 25.753264 | 3981.102300 | 1.038200e+06 | 26.724299 | 5838.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 21615064 | 0.0050 | 5.566584e+08 | GS | apac | availability | 0 | 0.383104 | 0.434923 | -0.565077 | -0.108024 | 2291.680267 | 1.000000 | JP | 100 | -3.347924e+04 | 3.347924e+04 | 0.000000 | 0.000000 | 0.0 | 3616.555285 | 0.108024 | -1.282602e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @SEEKL1 | -7.444906e+04 | -1.483049e-03 | 0.00350 | -0.000000 | 0.005000 | 1.019850 | -1.483639e-03 | -0.001744 | -2.602454e-04 | 1.000000 | 1.000000 | -759.0 | -4327 | -5086.0 | 17.205699 | 26.312455 | 1.150326e+06 | 19.696685 | SEK.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 55775084 | 0.0050 | 9.596493e+08 | GS | apac | availability | 759 | 0.503363 | 0.572012 | -0.427988 | -0.132375 | 6139.340313 | 1.000000 | AU | 1 | -8.750819e+04 | 8.750819e+04 | -13059.125632 | 13059.125632 | -1.0 | 11583.880086 | 0.132375 | -4.404840e+04 | -6573.483531 | 1728.699368 | -759.0 | -13059.125632 | NaN | NaN |
| 404 | @SUMIT20 | -1.765162e+04 | -3.516259e-04 | 0.00300 | -0.000000 | 0.017500 | 0.846311 | -3.517658e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 0.086766 | 0.0 | -1400 | -1400.0 | 12.608301 | 1937.995200 | 4.868000e+05 | 6.099935 | 5726.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 343916 | 0.0175 | 4.336197e+06 | GS | apac | availability | 0 | 0.985191 | 0.964606 | -0.035394 | -0.104589 | 403.667373 | 1.000000 | JP | 100 | -1.765162e+04 | 1.765162e+04 | 0.000000 | 0.000000 | 0.0 | 1846.169882 | 0.104589 | -1.739021e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @THKCO2 | -5.554118e+04 | -1.106398e-03 | 0.00300 | -0.000000 | 0.005000 | 0.760838 | -1.106838e-03 | -0.001151 | -4.427352e-05 | 1.000000 | 1.000000 | -100.0 | -2500 | -2600.0 | 22.216473 | 3418.199800 | 2.045900e+06 | 45.217215 | 6481.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 19184007 | 0.0050 | 4.262010e+08 | GS | apac | availability | 100 | 0.812873 | 0.852018 | -0.147982 | -0.104916 | 2884.962433 | 1.000000 | JP | 100 | -5.776283e+04 | 5.776283e+04 | -2221.647341 | 2221.647341 | -1.0 | 6060.235855 | 0.104916 | -4.695382e+04 | -1805.916073 | 233.085994 | -100.0 | -2221.647341 | NaN | NaN |
| 406 | @TOPSP3 | 5.077310e+03 | 1.011416e-04 | 0.00375 | 0.052164 | 0.000000 | -0.000000 | 1.011818e-04 | 0.000000 | -1.011818e-04 | 1.000000 | 0.627451 | 0.0 | 16000 | 16000.0 | 0.317332 | 2.485400 | 1.987595e+07 | 6.346597 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-11-20 | 2024-11-20 | 163224482 | 0.0050 | 5.179633e+07 | GS | apac | availability | 0 | 2.198704 | 1.785538 | 0.785538 | 0.143812 | 1574.276052 | 0.984270 | HK | 2000 | 5.077310e+03 | 5.077310e+03 | 0.000000 | 0.000000 | 0.0 | 730.178095 | 0.143812 | 1.116350e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @ASAHI19 | 1.518589e+05 | 3.025078e-03 | 0.00300 | 1.248155 | 0.000000 | -0.000000 | 3.026281e-03 | 0.004483 | 1.456574e-03 | 1.000000 | 1.000000 | 10300.0 | 21400 | 31700.0 | 7.096211 | 1101.086200 | 4.202399e+06 | 29.918552 | 3407.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 259007376 | 0.0050 | 1.837971e+09 | GS | apac | availability | 0 | 0.406871 | 0.559681 | -0.440319 | 0.045684 | 9891.635240 | 1.000000 | JP | 100 | 2.249499e+05 | 2.249499e+05 | 73090.969023 | 73090.969023 | 1.0 | 10276.631938 | 0.045684 | 9.152564e+04 | 29738.615439 | 3339.094920 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @DIAMO14 | 8.625307e+05 | 1.718189e-02 | 0.00300 | 7.089293 | 0.000000 | -0.000000 | 1.718872e-02 | 0.019597 | 2.408017e-03 | 1.000000 | 1.000000 | 18100.0 | 129200 | 147300.0 | 6.675934 | 1030.616300 | 3.202200e+06 | 21.338674 | 8593.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 173139993 | 0.0050 | 1.155871e+09 | GS | apac | availability | 0 | 0.344657 | 0.387972 | -0.612028 | 0.044568 | 8030.267497 | 1.000000 | JP | 100 | 9.833651e+05 | 9.833651e+05 | 120834.403153 | 120834.403153 | 1.0 | 43826.398356 | 0.044568 | 3.389238e+05 | 41646.445543 | 5385.321183 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @EBARA3 | 1.772365e+05 | 3.530608e-03 | 0.00300 | 1.456738 | 0.000000 | -0.000000 | 3.532012e-03 | 0.003532 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 11800 | 11800.0 | 15.020043 | 2293.149500 | 4.064900e+06 | 60.270418 | 6361.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 59197742 | 0.0050 | 8.891526e+08 | GS | apac | availability | 0 | 1.449273 | 1.292156 | 0.292156 | 0.060280 | 6940.036926 | 1.000000 | JP | 100 | 1.772365e+05 | 1.772365e+05 | 0.000000 | 0.000000 | 0.0 | 10683.825115 | 0.060280 | 2.568642e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @GUJAR66 | 2.420406e+04 | 4.821526e-04 | 0.01000 | 0.663125 | 0.000000 | -0.000000 | 4.823443e-04 | 0.000482 | 0.000000e+00 | 0.000482 | 0.000000 | 0.0 | 6281 | 6281.0 | 3.853536 | 326.229990 | 2.004863e+06 | 7.749090 | GSPT.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178348 | 0.270282 | -0.729718 | 0.079664 | 1217.556959 | 0.999472 | IN | 1 | 2.420406e+04 | 2.420406e+04 | 0.000000 | 0.000000 | 0.0 | 1928.198239 | 0.079664 | 4.316754e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @IDEAC2 | 3.144246e+04 | 6.263439e-04 | 0.01000 | 0.861437 | 0.000000 | -0.000000 | 6.265929e-04 | 0.000627 | 0.000000e+00 | 0.000627 | 0.000000 | 0.0 | 373780 | 373780.0 | 0.084120 | 7.250000 | 3.385855e+08 | 29.083621 | VODA.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.151261 | 0.208413 | -0.791587 | 0.071386 | 4690.532100 | 1.000000 | IN | 1 | 3.144246e+04 | 3.144246e+04 | 0.000000 | 0.000000 | 0.0 | 2244.554202 | 0.071386 | 4.756019e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @MEDLE1 | -4.401914e+04 | -8.768752e-04 | 0.00300 | -0.000000 | 0.005000 | 0.603002 | -8.772239e-04 | -0.001042 | -1.644795e-04 | 1.000000 | 0.358989 | -300.0 | -1600 | -1900.0 | 27.511960 | 4274.824300 | 3.839000e+05 | 10.611050 | 4480.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 1932957 | 0.0050 | 5.317944e+07 | GS | apac | availability | 300 | 1.093615 | 1.023796 | 0.023796 | -0.140298 | 900.703052 | 1.000000 | JP | 100 | -5.227272e+04 | 5.227272e+04 | -8253.587983 | 8253.587983 | -1.0 | 7333.734228 | 0.140298 | -5.716621e+04 | -9026.244430 | 1157.958036 | -300.0 | -8253.587983 | NaN | NaN |
| 413 | @NAMUR1 | -2.099508e+04 | -4.182288e-04 | 0.00300 | -0.000000 | 0.017500 | 1.006614 | -4.183951e-04 | -0.000462 | -4.404159e-05 | 1.000000 | 0.284194 | -200.0 | -1900 | -2100.0 | 11.050045 | 1703.355800 | 2.898700e+06 | 31.924978 | 7014.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 1496406 | 0.0200 | 1.653535e+07 | GS | apac | availability | 200 | 0.797044 | 0.852481 | -0.147519 | -0.071969 | 713.043489 | 1.000000 | JP | 100 | -2.320509e+04 | 2.320509e+04 | -2210.008909 | 2210.008909 | -1.0 | 1670.036162 | 0.071969 | -1.849549e+04 | -1761.475436 | 159.051063 | -200.0 | -2210.008909 | NaN | NaN |
| 414 | @SINOP13 | -5.701268e+03 | -1.135711e-04 | 0.00475 | -0.000000 | 0.005000 | 0.078100 | -1.136162e-04 | 0.000000 | 1.136162e-04 | 1.000000 | 1.000000 | 0.0 | -8000 | -8000.0 | 0.712658 | 23.062302 | 3.476659e+07 | 24.682851 | 2890.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 383038686 | 0.0050 | 2.729758e+08 | GS | apac | availability | 0 | 0.268367 | 0.322041 | -0.677959 | -0.029727 | 9040.680200 | 1.000000 | TW | 1000 | -5.701268e+03 | 5.701268e+03 | 0.000000 | 0.000000 | 0.0 | 169.484329 | 0.029727 | -1.530034e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @SMCCO2 | -9.453769e+05 | -1.883221e-02 | 0.00300 | -0.000000 | 0.005000 | 12.950368 | -1.883970e-02 | -0.014558 | 4.281749e-03 | 1.000000 | 1.000000 | 500.0 | -2200 | -1700.0 | 429.716770 | 67344.688000 | 2.184000e+05 | 95.099437 | 6273.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 14108051 | 0.0050 | 6.062466e+09 | GS | apac | availability | 0 | 1.006390 | 0.977318 | -0.022682 | -0.039228 | 25765.271600 | 1.000000 | JP | 100 | -7.305185e+05 | 7.305185e+05 | 214858.385177 | 214858.385177 | 1.0 | 28656.989990 | 0.039228 | -7.351868e+05 | 216231.402437 | -8428.526468 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @SUMIT43 | 1.526109e+05 | 3.040057e-03 | 0.00300 | 1.254336 | 0.000000 | -0.000000 | 3.041266e-03 | 0.003399 | 3.577960e-04 | 1.000000 | 1.000000 | 600.0 | 5100 | 5700.0 | 29.923702 | 4622.273500 | 1.068700e+06 | 31.939890 | 8830.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 63778767 | 0.0050 | 1.908497e+09 | GS | apac | availability | 0 | 0.627305 | 0.690956 | -0.309044 | 0.071097 | 14246.254776 | 1.000000 | JP | 100 | 1.705651e+05 | 1.705651e+05 | 17954.221004 | 17954.221004 | 1.0 | 12126.647085 | 0.071097 | 1.069963e+05 | 11262.771423 | 1276.489167 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @SURUG3 | 1.663326e+04 | 3.313398e-04 | 0.00300 | 0.136712 | 0.000000 | -0.000000 | 3.314716e-04 | 0.000358 | 2.651773e-05 | 1.000000 | 0.402532 | 200.0 | 2500 | 2700.0 | 6.653304 | 1022.546200 | 5.618000e+05 | 3.714383 | 8358.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 16338096 | 0.0050 | 1.087023e+08 | GS | apac | availability | 0 | 0.213729 | 0.313137 | -0.686863 | 0.008029 | 1009.952995 | 1.000000 | JP | 100 | 1.796392e+04 | 1.796392e+04 | 1330.660718 | 1330.660718 | 1.0 | 144.239548 | 0.008029 | 3.839403e+03 | 284.400226 | 10.684411 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @TAKED3 | -1.663242e+05 | -3.313231e-03 | 0.00300 | -0.000000 | 0.005000 | 2.278413 | -3.314548e-03 | -0.003315 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -6100 | -6100.0 | 27.266260 | 4221.332100 | 4.481199e+06 | 122.311056 | 4502.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 260940705 | 0.0050 | 7.114877e+09 | GS | apac | availability | 0 | 0.221382 | 0.393306 | -0.606694 | -0.044361 | 43378.918035 | 1.000000 | JP | 100 | -1.663242e+05 | 1.663242e+05 | 0.000000 | 0.000000 | 0.0 | 7378.228323 | 0.044361 | -3.682125e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @TATAC6 | 8.128109e+05 | 1.619145e-02 | 0.01000 | 22.268792 | 0.000000 | -0.000000 | 1.619789e-02 | 0.016198 | 0.000000e+00 | 0.016198 | 0.000000 | 0.0 | 16983 | 16983.0 | 47.860267 | 4080.530100 | 1.776233e+06 | 85.873396 | TCS.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.144944 | 0.343614 | -0.656386 | 0.164114 | 48485.522530 | 1.000000 | IN | 1 | 8.128109e+05 | 8.128109e+05 | 0.000000 | 0.000000 | 0.0 | 133393.556465 | 0.164114 | 1.178120e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @TOPPA4 | 7.968446e+04 | 1.587340e-03 | 0.00300 | 0.654941 | 0.000000 | -0.000000 | 1.587971e-03 | 0.001588 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3000 | 3000.0 | 26.561488 | 4114.929700 | 9.163000e+05 | 24.379347 | 7911.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 44035557 | 0.0050 | 1.169650e+09 | GS | apac | availability | 0 | 0.377434 | 0.504356 | -0.495644 | 0.062657 | 8465.311970 | 1.000000 | JP | 100 | 7.968446e+04 | 7.968446e+04 | 0.000000 | 0.000000 | 0.0 | 4992.783590 | 0.062657 | 3.007565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @TOYOT13 | -2.318085e+05 | -4.617699e-03 | 0.00300 | -0.000000 | 0.005000 | 3.175458 | -4.619535e-03 | -0.006110 | -1.490173e-03 | 1.000000 | 1.000000 | -1000.0 | -3100 | -4100.0 | 74.776925 | 11539.208000 | 5.864000e+05 | 43.751397 | 6201.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 25676988 | 0.0050 | 1.920046e+09 | GS | apac | availability | 1000 | 0.842594 | 0.863700 | -0.136300 | -0.101022 | 15837.484758 | 1.000000 | JP | 100 | -3.065854e+05 | 3.065854e+05 | -74776.925205 | 74776.925205 | -1.0 | 30971.901841 | 0.101022 | -2.583270e+05 | -63006.579662 | 7554.122400 | -1000.0 | -74776.925205 | NaN | NaN |
| 422 | @WINGS2 | -1.866477e+04 | -3.718081e-04 | 0.00375 | -0.000000 | 0.020000 | 1.022727 | -3.719560e-04 | -0.000488 | -1.162362e-04 | 1.000000 | 0.398033 | -20000.0 | -64000 | -84000.0 | 0.291637 | 2.278200 | 6.623000e+07 | 19.384889 | 0570.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 101337556 | 0.0250 | 2.955378e+07 | GS | apac | availability | 20000 | 0.459736 | 0.638804 | -0.361196 | -0.041292 | 998.665242 | 1.000000 | HK | 2000 | -2.449751e+04 | 2.449751e+04 | -5832.740124 | 5832.740124 | -1.0 | 1011.545690 | 0.041292 | -1.126238e+04 | -2681.520156 | 240.844212 | -20000.0 | -5832.740124 | NaN | NaN |
| 423 | @YAMAH3 | -2.823290e+04 | -5.624083e-04 | 0.00300 | -0.000000 | 0.005000 | 0.386752 | -5.626319e-04 | -0.001029 | -4.665728e-04 | 1.000000 | 1.000000 | -3400.0 | -4100 | -7500.0 | 6.886072 | 1067.379400 | 1.494000e+06 | 10.310777 | 7951.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 106892819 | 0.0050 | 7.360717e+08 | GS | apac | availability | 3400 | 0.702398 | 0.677148 | -0.322852 | -0.066581 | 3739.137221 | 1.000000 | JP | 100 | -5.164554e+04 | 5.164554e+04 | -23412.645583 | 23412.645583 | -1.0 | 3438.588759 | 0.066581 | -3.627571e+04 | -16444.986408 | 1558.826904 | -3400.0 | -23412.645583 | NaN | NaN |
| 424 | @ADVAN93 | -1.830531e+04 | -3.646477e-04 | 0.00300 | -0.000000 | 0.005000 | 0.250758 | -3.647927e-04 | -0.001338 | -9.727805e-04 | 1.000000 | 1.000000 | -800.0 | -300 | -1100.0 | 61.017712 | 9362.828200 | 1.552690e+07 | 939.969471 | 6857.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 222730611 | 0.0050 | 1.359051e+10 | GS | apac | availability | 800 | 0.635568 | 0.719405 | -0.280595 | -0.142856 | 46748.186767 | 1.000000 | JP | 100 | -6.711948e+04 | 6.711948e+04 | -48814.169868 | 48814.169868 | -1.0 | 9588.451768 | 0.142856 | -4.265897e+04 | -31024.702454 | 6973.419468 | -800.0 | -48814.169868 | NaN | NaN |
| 425 | @AMADA1 | 5.644639e+03 | 1.124430e-04 | 0.00300 | 0.046394 | 0.000000 | -0.000000 | 1.124877e-04 | 0.000000 | -1.124877e-04 | 1.000000 | 1.000000 | 0.0 | 600 | 600.0 | 9.407732 | 1451.255400 | 1.776300e+06 | 16.667948 | 6113.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 62607578 | 0.0050 | 5.889953e+08 | GS | apac | availability | 0 | 0.696204 | 0.767519 | -0.232481 | 0.019737 | 3209.119042 | 1.000000 | JP | 100 | 5.644639e+03 | 5.644639e+03 | 0.000000 | 0.000000 | 0.0 | 111.405605 | 0.019737 | 3.929819e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @ASAHI47 | -4.994827e+03 | -9.949855e-05 | 0.00300 | -0.000000 | 0.005000 | 0.068422 | -9.953811e-05 | 0.000000 | 9.953811e-05 | 1.000000 | 1.000000 | 300.0 | -300 | 0.0 | 16.649423 | 2605.545000 | 1.309500e+06 | 22.061043 | 7747.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 44924082 | 0.0050 | 7.479601e+08 | GS | apac | availability | 0 | 0.430268 | 0.567882 | -0.432118 | -0.085295 | 4160.739408 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4994.827040 | 4994.827040 | 1.0 | -0.000000 | 0.085295 | 0.000000e+00 | 2149.112841 | -426.032945 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @BKRAK1 | 3.163407e+05 | 6.301607e-03 | 0.01000 | 8.666868 | 0.000000 | -0.000000 | 6.304113e-03 | 0.006396 | 9.209487e-05 | 1.000000 | 0.000001 | 16800.0 | 1150000 | 1166800.0 | 0.275079 | 4374.437500 | 2.948515e+08 | 81.375991 | BBRI.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.204800 | -0.060099 | -1.060099 | 0.094604 | 41273.768692 | 1.000000 | ID | 100 | 3.209620e+05 | 3.209620e+05 | 4621.324921 | 4621.324921 | 1.0 | 30364.180377 | 0.094604 | -6.573316e+04 | -946.449311 | 437.194232 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @COMPU62 | -2.527578e+04 | -5.035015e-04 | 0.00350 | -0.000000 | 0.005000 | 0.346244 | -5.037017e-04 | -0.000504 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1257 | -1257.0 | 20.108016 | 30.957688 | 9.503890e+05 | 19.146119 | CPU.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 85937611 | 0.0050 | 1.728035e+09 | GS | apac | availability | 0 | 0.030230 | 0.237744 | -0.762256 | -0.105596 | 11802.725838 | 1.000000 | AU | 1 | -2.527578e+04 | 2.527578e+04 | 0.000000 | 0.000000 | 0.0 | 2669.016897 | 0.105596 | -7.640790e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @COVER8 | -2.466378e+04 | -4.913103e-04 | 0.00300 | -0.000000 | 0.122500 | 8.277569 | -4.915057e-04 | -0.000426 | 6.553409e-05 | 1.000000 | 0.314742 | 200.0 | -1500 | -1300.0 | 16.442518 | 2529.005900 | 6.464399e+06 | 105.706079 | 5253.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 959042 | 0.1225 | 1.576907e+07 | GS | apac | availability | 0 | 0.560571 | 0.716682 | -0.283318 | -0.108334 | 971.953906 | 1.000000 | JP | 100 | -2.137527e+04 | 2.137527e+04 | 3288.503602 | 3288.503602 | 1.0 | 2315.673698 | 0.108334 | -1.198236e+04 | 1843.440298 | -356.257492 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @CYBER34 | -1.689512e+04 | -3.365562e-04 | 0.00300 | -0.000000 | 0.005000 | 0.231440 | -3.366901e-04 | -0.000207 | 1.294962e-04 | 1.000000 | 1.000000 | 1000.0 | -2600 | -1600.0 | 6.498124 | 997.242920 | 3.175100e+06 | 20.472946 | 4751.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 93240036 | 0.0050 | 6.058854e+08 | GS | apac | availability | 0 | 0.183040 | 0.410607 | -0.589393 | -0.075269 | 3290.288951 | 1.000000 | JP | 100 | -1.039700e+04 | 1.039700e+04 | 6498.124499 | 6498.124499 | 1.0 | 782.568027 | 0.075269 | -1.903066e+03 | 1189.416057 | -489.105017 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @DEGRE6 | -6.400395e+03 | -1.274979e-04 | 0.00350 | -0.000000 | 0.005000 | 0.087677 | -1.275486e-04 | 0.000000 | 1.275486e-04 | 1.000000 | 0.768774 | 0.0 | -6601 | -6601.0 | 0.969610 | 1.473880 | 5.923844e+06 | 5.681677 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 402442637 | 0.0050 | 3.902124e+08 | GS | apac | availability | 0 | 0.428867 | 0.551522 | -0.448478 | -0.167435 | 1928.854513 | 0.972397 | AU | 1 | -6.400395e+03 | 6.400395e+03 | 0.000000 | 0.000000 | 0.0 | 1071.647657 | 0.167435 | -2.744919e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @GUJAR15 | 7.714818e+03 | 1.536816e-04 | 0.01000 | 0.211365 | 0.000000 | -0.000000 | 1.537427e-04 | -0.000000 | -1.537427e-04 | 0.000154 | 0.000000 | 0.0 | 1443 | 1443.0 | 5.346374 | 454.280030 | 1.357441e+06 | 7.306119 | GGAS.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.053865 | 0.103115 | -0.896885 | 0.049017 | 1435.352501 | 1.000000 | IN | 1 | 7.714818e+03 | 7.714818e+03 | 0.000000 | 0.000000 | 0.0 | 378.159833 | 0.049017 | -4.155619e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @HITAC41 | -6.587352e+03 | -1.312222e-04 | 0.00300 | -0.000000 | 0.005000 | 0.090238 | -1.312743e-04 | -0.000219 | -8.751623e-05 | 1.000000 | 0.922477 | -200.0 | -300 | -500.0 | 21.957842 | 3391.472200 | 7.098000e+05 | 15.564896 | 6305.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 25182855 | 0.0050 | 5.529611e+08 | GS | apac | availability | 200 | 0.731672 | 0.792968 | -0.207032 | -0.069147 | 2314.496345 | 1.000000 | JP | 100 | -1.097892e+04 | 1.097892e+04 | -4391.568318 | 4391.568318 | -1.0 | 759.155409 | 0.069147 | -8.032965e+03 | -3213.185862 | 303.662164 | -200.0 | -4391.568318 | NaN | NaN |
| 434 | @IFLEX1 | 9.792422e+03 | 1.950682e-04 | 0.01000 | 0.268286 | 0.000000 | -0.000000 | 1.951457e-04 | -0.000000 | -1.951457e-04 | 0.000196 | 0.000000 | 0.0 | 74 | 74.0 | 132.330024 | 11359.930000 | 1.278440e+05 | 17.206721 | ORCL.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.095059 | 0.321156 | -0.678844 | 0.081186 | 3101.155598 | 1.000000 | IN | 1 | 9.792422e+03 | 9.792422e+03 | 0.000000 | 0.000000 | 0.0 | 795.004886 | 0.081186 | 9.308598e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @INDIA286 | 4.348193e+04 | 8.661739e-04 | 0.01000 | 1.191286 | 0.000000 | -0.000000 | 8.665183e-04 | 0.000867 | 0.000000e+00 | 0.000867 | 0.000000 | 0.0 | 25279 | 25279.0 | 1.720081 | 144.870000 | 3.679669e+07 | 63.158136 | INID.NS | NSE | IND | IN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.026849 | 0.116062 | -0.883938 | -0.121257 | 22478.888701 | 1.000000 | IN | 1 | 4.348193e+04 | 4.348193e+04 | 0.000000 | 0.000000 | 0.0 | -5272.507286 | 0.121257 | 1.167465e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @INDOF2 | 9.251735e+03 | 1.842975e-04 | 0.01000 | 0.253472 | 0.000000 | -0.000000 | 1.843708e-04 | 0.000000 | -1.843708e-04 | 1.000000 | 0.000001 | 0.0 | 18800 | 18800.0 | 0.492114 | 7759.429700 | 8.209699e+06 | 4.019090 | INDF.JK | JAK | IDN | ID | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060937 | 0.211912 | -0.788088 | 0.083020 | 2160.483428 | 0.840417 | ID | 100 | 9.251735e+03 | 9.251735e+03 | 0.000000 | 0.000000 | 0.0 | 768.082139 | 0.083020 | 5.637750e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @INSTI66 | -2.088193e+04 | -4.159748e-04 | 0.00300 | -0.000000 | 0.227500 | 13.015452 | -4.161402e-04 | -0.000454 | -3.783092e-05 | 1.000000 | 0.110756 | -200.0 | -2200 | -2400.0 | 9.491788 | 1460.342800 | 5.768000e+05 | 5.446306 | 5595.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 600387 | 0.2450 | 5.698746e+06 | GS | apac | availability | 200 | 3.555284 | 1.650206 | 0.650206 | -0.110505 | 277.887370 | 1.000000 | JP | 100 | -2.278029e+04 | 2.278029e+04 | -1898.357565 | 1898.357565 | -1.0 | 2517.326429 | 0.110505 | -8.099041e+04 | -6749.200590 | 209.777202 | -200.0 | -1898.357565 | NaN | NaN |
| 438 | @ISUZU2 | -6.459330e+03 | -1.286719e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088484 | -1.287231e-04 | 0.000000 | 1.287231e-04 | 1.000000 | 1.000000 | 0.0 | -500 | -500.0 | 12.918659 | 1989.837900 | 2.330800e+06 | 29.987805 | 7202.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 113923920 | 0.0050 | 1.471744e+09 | GS | apac | availability | 0 | 0.490525 | 0.591810 | -0.408190 | -0.080791 | 7663.219828 | 1.000000 | JP | 100 | -6.459330e+03 | 6.459330e+03 | 0.000000 | 0.000000 | 0.0 | 521.855279 | 0.080791 | -3.168462e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @KADOK3 | -1.452864e+04 | -2.894152e-04 | 0.00300 | -0.000000 | 0.005000 | 0.199023 | -2.895303e-04 | -0.000290 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -600 | -600.0 | 24.214404 | 3282.005900 | 5.284000e+05 | 11.213060 | 9468.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 9971343 | 0.0050 | 2.414501e+08 | GS | apac | availability | 0 | 0.539452 | 0.662016 | -0.337984 | -0.108090 | 3433.217995 | 1.000000 | JP | 100 | -1.452864e+04 | 1.452864e+04 | 0.000000 | 0.000000 | 0.0 | 1570.399535 | 0.108090 | -7.837501e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @KDDIC3 | 6.175675e+04 | 1.230214e-03 | 0.00300 | 0.507590 | 0.000000 | -0.000000 | 1.230703e-03 | 0.001231 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1900 | 1900.0 | 32.503554 | 5016.328200 | 3.824400e+06 | 124.042702 | 9433.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 263399979 | 0.0050 | 8.561435e+09 | GS | apac | availability | 0 | -0.005686 | 0.139300 | -0.860700 | -0.002801 | 53432.098898 | 1.000000 | JP | 100 | 6.175675e+04 | 6.175675e+04 | 0.000000 | 0.000000 | 0.0 | -172.963964 | 0.002801 | -3.511278e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @MURAT5 | -2.833700e+04 | -5.644820e-04 | 0.00300 | -0.000000 | 0.005000 | 0.388178 | -5.647064e-04 | 0.000000 | 5.647064e-04 | 1.000000 | 1.000000 | 1700.0 | -1700 | 0.0 | 16.668821 | 2586.025700 | 4.413301e+06 | 73.793541 | 6981.T | TYO | JPN | JP | True | 0 | 2024-11-20 | 2024-11-20 | 354292899 | 0.0050 | 5.905645e+09 | GS | apac | availability | 0 | 0.817419 | 0.869021 | -0.130979 | 0.011155 | 33181.168870 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 28336.995452 | 28336.995452 | 1.0 | 0.000000 | 0.011155 | 0.000000e+00 | 23163.188479 | 316.103667 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @NATLA14 | 1.389187e+05 | 2.767305e-03 | 0.00350 | 1.332097 | 0.000000 | -0.000000 | 2.768405e-03 | 0.002150 | -6.183917e-04 | 1.000000 | 1.000000 | -1206.0 | 5399 | 4193.0 | 25.730452 | 39.537598 | 4.909641e+06 | 126.319629 | NAB.AX | ASX | AUS | AU | True | 1 | 2024-11-20 | 2024-11-20 | 441379373 | 0.0050 | 1.135689e+10 | GS | apac | availability | 0 | 0.080639 | 0.175244 | -0.824756 | -0.030487 | 79086.551067 | 1.000000 | AU | 1 | 1.078878e+05 | 1.078878e+05 | -31030.925655 | 31030.925655 | -1.0 | -3289.173112 | 0.030487 | 8.700011e+03 | -2502.316679 | 946.039297 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @NECEL1 | -6.598344e+03 | -1.314411e-04 | 0.00300 | -0.000000 | 0.005000 | 0.090388 | -1.314934e-04 | 0.000000 | 1.314934e-04 | 1.000000 | 1.000000 | 0.0 | -500 | -500.0 | 13.196689 | 2023.100400 | 9.046102e+06 | 118.331640 | 6723.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 360817627 | 0.0050 | 4.761598e+09 | GS | apac | availability | 0 | 1.042505 | 1.004167 | 0.004167 | -0.061415 | 24685.922239 | 1.000000 | JP | 100 | -6.598344e+03 | 6.598344e+03 | 0.000000 | 0.000000 | 0.0 | 405.237973 | 0.061415 | -6.878806e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @RYOHI2 | -2.338549e+04 | -4.658464e-04 | 0.00300 | -0.000000 | 0.005000 | 0.320349 | -4.660316e-04 | -0.000466 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1200 | -1200.0 | 19.487908 | 2983.112800 | 3.728900e+06 | 71.923759 | 7453.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 39098204 | 0.0050 | 7.619422e+08 | GS | apac | availability | 0 | 0.442563 | 0.537252 | -0.462748 | -0.080806 | 5471.814724 | 1.000000 | JP | 100 | -2.338549e+04 | 2.338549e+04 | 0.000000 | 0.000000 | 0.0 | 1889.680767 | 0.080806 | -1.034954e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @SEGAS1 | -8.534850e+03 | -1.700169e-04 | 0.00300 | -0.000000 | 0.005000 | 0.116916 | -1.700845e-04 | 0.000000 | 1.700845e-04 | 1.000000 | 1.000000 | 0.0 | -500 | -500.0 | 17.069700 | 2646.989800 | 9.004000e+05 | 15.410251 | 6460.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 37820883 | 0.0050 | 6.455911e+08 | GS | apac | availability | 0 | 0.138816 | 0.380610 | -0.619390 | -0.060379 | 3211.817567 | 1.000000 | JP | 100 | -8.534850e+03 | 8.534850e+03 | 0.000000 | 0.000000 | 0.0 | 515.329036 | 0.060379 | -1.184772e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @TOHOK9 | -5.120910e+03 | -1.020102e-04 | 0.00300 | -0.000000 | 0.005000 | 0.070149 | -1.020507e-04 | 0.000000 | 1.020507e-04 | 1.000000 | 1.000000 | 0.0 | -600 | -600.0 | 8.534850 | 1314.378700 | 2.390300e+06 | 20.313974 | 9506.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 55561070 | 0.0050 | 4.742054e+08 | GS | apac | availability | 0 | 0.221347 | 0.313177 | -0.686823 | -0.096535 | 4292.027475 | 1.000000 | JP | 100 | -5.120910e+03 | 5.120910e+03 | 0.000000 | 0.000000 | 0.0 | 494.347498 | 0.096535 | -1.133497e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @VOBIL1 | -1.234896e+04 | -2.459953e-04 | 0.00375 | -0.000000 | 0.200000 | 6.766555 | -2.460931e-04 | -0.000428 | -1.822912e-04 | 1.000000 | 0.229131 | -20000.0 | -27000 | -47000.0 | 0.457369 | 3.466500 | 1.356244e+07 | 6.040122 | 3738.HK | HKG | HKG | HK | True | -1 | 2024-11-20 | 2024-11-20 | 25111925 | 0.2000 | 1.148542e+07 | GS | apac | availability | 20000 | 2.920415 | 2.417141 | 1.417141 | -0.131595 | 934.815999 | 0.535459 | HK | 1000 | -2.149634e+04 | 2.149634e+04 | -9147.380257 | 9147.380257 | -1.0 | 2828.814622 | 0.131595 | -6.277824e+04 | -26714.142873 | 1203.750903 | -20000.0 | -9147.380257 | NaN | NaN |
| 448 | @WESTJ1 | -2.715149e+04 | -5.408664e-04 | 0.00300 | -0.000000 | 0.005000 | 0.371938 | -5.410814e-04 | -0.004653 | -4.112219e-03 | 1.000000 | 1.000000 | -11400.0 | -1500 | -12900.0 | 18.100995 | 2789.774700 | 2.105200e+06 | 37.973835 | 9021.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 63240081 | 0.0050 | 1.144708e+09 | GS | apac | availability | 11400 | 0.331812 | 0.396779 | -0.603221 | -0.128328 | 8525.745829 | 1.000000 | JP | 100 | -2.335028e+05 | 2.335028e+05 | -206351.338009 | 206351.338009 | -1.0 | 29964.983455 | 0.128328 | -7.747900e+04 | -68469.814564 | 26480.683053 | -11400.0 | -206351.338009 | NaN | NaN |
| 449 | @WISET1 | -4.589751e+04 | -9.142931e-04 | 0.00350 | -0.000000 | 0.005000 | 0.628733 | -9.146566e-04 | -0.000915 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -508 | -508.0 | 90.349432 | 139.279440 | 5.342660e+05 | 48.423410 | WTC.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 20661646 | 0.0050 | 1.866768e+09 | GS | apac | availability | 0 | 0.493125 | 0.613878 | -0.386122 | -0.128593 | 19944.631438 | 1.000000 | AU | 1 | -4.589751e+04 | 4.589751e+04 | 0.000000 | 0.000000 | 0.0 | 5902.108438 | 0.128593 | -2.263319e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @WOOLW14 | -9.841970e+04 | -1.960552e-03 | 0.00350 | -0.000000 | 0.005000 | 1.348215 | -1.961331e-03 | -0.004335 | -2.374120e-03 | 1.000000 | 1.000000 | -6062.0 | -5008 | -11070.0 | 19.652496 | 30.278199 | 2.066250e+06 | 40.712121 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-11-20 | 2024-11-20 | 180161202 | 0.0050 | 3.540617e+09 | GS | apac | availability | 6062 | -0.038203 | 0.113062 | -0.886938 | -0.148455 | 24007.310281 | 1.000000 | AU | 1 | -2.175531e+05 | 2.175531e+05 | -119133.432729 | 119133.432729 | -1.0 | 32296.873026 | 0.148455 | 8.311235e+03 | 4551.283579 | 17685.966060 | -6062.0 | -119133.432729 | NaN | NaN |
| 451 | @ZENSH1 | -1.173413e+04 | -2.337475e-04 | 0.00300 | -0.000000 | 0.005000 | 0.160741 | -2.338405e-04 | -0.000702 | -4.676809e-04 | 1.000000 | 1.000000 | -400.0 | -200 | -600.0 | 58.670629 | 8939.777400 | 1.571300e+06 | 90.825497 | 7550.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 14383460 | 0.0050 | 8.438866e+08 | GS | apac | availability | 400 | 0.370604 | 0.461915 | -0.538085 | -0.111585 | 5846.797992 | 1.000000 | JP | 100 | -3.520238e+04 | 3.520238e+04 | -23468.251425 | 23468.251425 | -1.0 | 3928.057678 | 0.111585 | -1.304613e+04 | -8697.417091 | 2618.705119 | -400.0 | -23468.251425 | NaN | NaN |
| 452 | @FUJIH3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | -300.0 | 0 | -300.0 | 16.274407 | 2495.878200 | 3.030800e+06 | 48.910560 | 7270.T | TYO | JPN | JP | True | -1 | 2024-11-20 | 2024-11-20 | 113908226 | 0.0050 | 1.853789e+09 | GS | apac | availability | 300 | 0.887284 | 0.868029 | -0.131971 | -0.039346 | 9424.759545 | 1.000000 | JP | 100 | -4.882322e+03 | 4.882322e+03 | -4882.322198 | 4882.322198 | -1.0 | 192.102009 | 0.039346 | -4.332006e+03 | -4332.006018 | 192.102009 | -300.0 | -4882.322198 | NaN | NaN |
| 453 | @MERID8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.137535 | -1000.0 | 0 | -1000.0 | 4.833150 | 156.459110 | 1.092547e+06 | 5.262251 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-11-20 | 2024-11-20 | 1427943 | 0.0225 | 6.901462e+06 | GS | apac | availability | 1000 | 0.331184 | 0.412269 | -0.587731 | -0.100265 | 1445.032829 | 1.000000 | TW | 1000 | -4.833150e+03 | 4.833150e+03 | -4833.149520 | 4833.149520 | -1.0 | 484.593619 | 0.100265 | -1.600663e+03 | -1600.663035 | 484.593619 | -1000.0 | -4833.149520 | NaN | NaN |
| 454 | @SEMBC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | -4200.0 | 0 | -4200.0 | 1.426704 | 1.895600 | 3.794770e+07 | 53.731974 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-11-20 | 2024-11-20 | 67044156 | 0.0150 | 9.565217e+07 | GS | apac | availability | 4200 | 0.689958 | 0.731717 | -0.268283 | -0.111920 | 4867.711502 | 1.000000 | SG | 100 | -5.992157e+03 | 5.992157e+03 | -5992.156997 | 5992.156997 | -1.0 | 670.642165 | 0.111920 | -4.134334e+03 | -4134.333979 | 670.642165 | -4200.0 | -5992.156997 | NaN | NaN |
| 455 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005246 | 5.246200e-03 | 1.000000 | 1.000000 | 21300.0 | 0 | 21300.0 | 12.359368 | 1913.589200 | 7.671000e+06 | 94.912335 | 6762.T | TYO | JPN | JP | True | 1 | 2024-11-20 | 2024-11-20 | 578929612 | 0.0050 | 7.155204e+09 | GS | apac | availability | 0 | 0.729405 | 0.784090 | -0.215910 | 0.107609 | 24024.879374 | 1.000000 | JP | 100 | 2.632545e+05 | 2.632545e+05 | 263254.541365 | 263254.541365 | 1.0 | 28328.473838 | 0.107609 | 1.920193e+05 | 192019.267292 | 28328.473838 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @ADVAN315 | -6.183114e+05 | -1.231696e-02 | 0.00775 | -0.000000 | 0.067500 | 114.345253 | -1.232186e-02 | -0.010722 | 1.599549e-03 | 1.000000 | 0.012323 | 2700.0 | -20799 | -18099.0 | 29.727937 | 212.282600 | 1.257109e+07 | 368.731823 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691488 | 1.564814 | 0.564814 | -0.007166 | 13317.748080 | 1.000000 | CN | 100 | -5.380459e+05 | 5.380459e+05 | 80265.430478 | 80265.430478 | 1.0 | 3855.817532 | 0.007166 | -9.100981e+05 | 135767.997008 | -575.208980 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @AMOYD1 | 5.272852e+04 | 1.050369e-03 | 0.00775 | 1.119578 | 0.000000 | -0.000000 | 1.050787e-03 | 0.001051 | 0.000000e+00 | 1.000000 | 0.037186 | 0.0 | 14700 | 14700.0 | 3.586974 | 25.702500 | 5.864172e+06 | 20.825982 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 520194 | 0.1450 | 1.865922e+06 | GS | connect | availability | 0 | 1.856573 | 1.683154 | 0.683154 | 0.103375 | 1043.573833 | 1.000000 | CN | 100 | 5.272852e+04 | 5.272852e+04 | 0.000000 | 0.000000 | 0.0 | 5450.817793 | 0.103375 | 9.789437e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @ANDON1 | -2.050047e+04 | -4.083758e-04 | 0.00775 | -0.000000 | 0.057500 | 3.229525 | -4.085382e-04 | -0.000409 | 0.000000e+00 | 1.000000 | 0.193770 | 0.0 | -3300 | -3300.0 | 6.212262 | 44.677903 | 6.503824e+06 | 40.149948 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1561883 | 0.0875 | 9.702827e+06 | GS | connect | availability | 0 | 1.076679 | 1.127417 | 0.127417 | 0.007400 | 2316.518556 | 1.000000 | CN | 100 | -2.050047e+04 | 2.050047e+04 | 0.000000 | 0.000000 | 0.0 | -151.696456 | 0.007400 | -2.207242e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @ANHUI135 | -1.414892e+03 | -2.818510e-05 | 0.00775 | -0.000000 | 0.150000 | 0.581462 | -2.819631e-05 | 0.000000 | 2.819631e-05 | 1.000000 | 0.000029 | 500.0 | -500 | 0.0 | 2.829784 | 19.705704 | 7.590766e+06 | 20.668120 | 003038.ZK | SHE | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922090 | 1.723055 | 0.723055 | -0.107511 | 689.606598 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1414.892018 | 1414.892018 | 1.0 | -0.000000 | 0.107511 | 0.000000e+00 | 2719.549742 | -152.116764 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @ANHUI137 | -3.732249e+02 | -7.434758e-06 | 0.00775 | -0.000000 | 0.155000 | 0.158493 | -7.437715e-06 | 0.000000 | 7.437715e-06 | 1.000000 | 0.000496 | 0.0 | -78 | -78.0 | 4.784934 | 34.135102 | 2.806424e+06 | 13.236645 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 5118 | 0.2225 | 2.448929e+04 | GS | connect | availability | 0 | 1.895939 | 1.658239 | 0.658239 | -0.004757 | 1087.370756 | 1.000000 | CN | 100 | -3.732249e+02 | 3.732249e+02 | 0.000000 | 0.000000 | 0.0 | 1.775552 | 0.004757 | -7.076115e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @ANHUI43 | -1.489427e+06 | -2.966986e-02 | 0.00775 | -0.000000 | 0.127500 | 520.279335 | -2.968166e-02 | -0.024947 | 4.734337e-03 | 1.000000 | 0.122490 | 36000.0 | -225700 | -189700.0 | 6.599145 | 46.880906 | 1.289431e+08 | 835.251813 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 705707 | 0.1375 | 4.657063e+06 | GS | connect | availability | 0 | 1.587790 | 1.504968 | 0.504968 | 0.028410 | 13729.927138 | 1.000000 | CN | 100 | -1.251858e+06 | 1.251858e+06 | 237569.234383 | 237569.234383 | 1.0 | -35565.492008 | 0.028410 | -1.987687e+06 | 377210.009903 | 6749.381720 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @APPOT1 | 2.489603e+04 | 4.959369e-04 | 0.00775 | 0.528614 | 0.000000 | -0.000000 | 4.961341e-04 | 0.000491 | -4.725086e-06 | 1.000000 | 0.000001 | -100.0 | 10500 | 10400.0 | 2.371051 | 16.864304 | 8.931469e+06 | 20.812044 | 688007.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.093194 | 1.811272 | 0.811272 | 0.040878 | 838.531935 | 1.000000 | CN | 100 | 2.465893e+04 | 2.465893e+04 | -237.105053 | 237.105053 | -1.0 | 1008.009436 | 0.040878 | 5.161592e+04 | -496.306925 | -9.692398 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @ASRAA1 | -7.446884e+04 | -1.483443e-03 | 0.00775 | -0.000000 | 0.105000 | 21.422544 | -1.484033e-03 | -0.001484 | 0.000000e+00 | 1.000000 | 0.001485 | 0.0 | -13142 | -13142.0 | 5.666477 | 40.149796 | 5.653817e+06 | 31.365233 | 688220.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.978034 | 1.778849 | 0.778849 | -0.035411 | 1659.204344 | 1.000000 | CN | 100 | -7.446884e+04 | 7.446884e+04 | 0.000000 | 0.000000 | 0.0 | 2636.983437 | 0.035411 | -1.473019e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @AUTEK1 | 1.061584e+05 | 2.114709e-03 | 0.00775 | 2.254048 | 0.000000 | -0.000000 | 2.115550e-03 | 0.002116 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 39400 | 39400.0 | 2.694375 | 19.277695 | 8.862777e+06 | 23.607410 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.474574 | 2.108685 | 1.108685 | 0.096763 | 2077.747689 | 1.000000 | CN | 100 | 1.061584e+05 | 1.061584e+05 | 0.000000 | 0.000000 | 0.0 | 10272.159243 | 0.096763 | 2.626968e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @AVARY1 | 1.892181e+05 | 3.769284e-03 | 0.00775 | 4.017644 | 0.000000 | -0.000000 | 3.770783e-03 | 0.003771 | 0.000000e+00 | 1.000000 | 0.191246 | 0.0 | 41700 | 41700.0 | 4.537603 | 32.541001 | 1.542567e+07 | 69.358280 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2114922 | 0.1275 | 9.596677e+06 | GS | connect | availability | 0 | 1.310628 | 1.303874 | 0.303874 | 0.152298 | 2945.798636 | 1.000000 | CN | 100 | 1.892181e+05 | 1.892181e+05 | 0.000000 | 0.000000 | 0.0 | 28817.498909 | 0.152298 | 2.479945e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @BEIJI117 | -2.272161e+04 | -4.526217e-04 | 0.00775 | -0.000000 | 0.185000 | 11.516432 | -4.528017e-04 | -0.000453 | 0.000000e+00 | 1.000000 | 0.000454 | 0.0 | -31027 | -31027.0 | 0.732317 | 5.186401 | 2.873301e+07 | 20.590677 | 300291.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.280387 | 1.994224 | 0.994224 | -0.071434 | 462.140591 | 1.000000 | CN | 100 | -2.272161e+04 | 2.272161e+04 | 0.000000 | 0.000000 | 0.0 | 1623.102403 | 0.071434 | -5.181407e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @BEIJI136 | 3.790169e+05 | 7.550137e-03 | 0.00775 | 8.047619 | 0.000000 | -0.000000 | 7.553140e-03 | 0.007553 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 246900 | 246900.0 | 1.535103 | 10.940900 | 4.821404e+07 | 72.886987 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.876512 | 1.720784 | 0.720784 | 0.138017 | 2042.022683 | 1.000000 | CN | 100 | 3.790169e+05 | 3.790169e+05 | 0.000000 | 0.000000 | 0.0 | 52310.605975 | 0.138017 | 7.112297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @BEIJI14 | 2.220828e+04 | 4.423961e-04 | 0.00775 | 0.471546 | 0.000000 | -0.000000 | 4.425720e-04 | 0.000000 | -4.425720e-04 | 1.000000 | 0.018838 | -7400.0 | 7400 | 0.0 | 3.001119 | 21.664399 | 1.952362e+07 | 58.442725 | 600062.SH | SHA | CHN | CN | True | 0 | 2024-11-20 | 2024-11-20 | 314956 | 0.0850 | 9.452206e+05 | GS | connect | availability | 0 | 0.927450 | 1.010723 | 0.010723 | 0.087264 | 1247.648246 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -22208.284139 | 22208.284139 | -1.0 | 0.000000 | 0.087264 | 0.000000e+00 | -20597.065744 | -1937.980642 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @BEIJI165 | -3.109563e+05 | -6.194348e-03 | 0.00775 | -0.000000 | 0.072500 | 61.765290 | -6.196811e-03 | -0.006197 | 0.000000e+00 | 1.000000 | 0.006198 | 0.0 | -411423 | -411423.0 | 0.755807 | 5.393000 | 3.007012e+07 | 22.407276 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769719 | 1.597101 | 0.597101 | -0.073232 | 1160.219979 | 1.000000 | CN | 100 | -3.109563e+05 | 3.109563e+05 | 0.000000 | 0.000000 | 0.0 | 22771.949147 | 0.073232 | -5.503053e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BEIJI306 | 5.734444e+05 | 1.142320e-02 | 0.00775 | 12.175874 | 0.000000 | -0.000000 | 1.142774e-02 | 0.011428 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 43700 | 43700.0 | 13.122297 | 92.643006 | 2.998025e+07 | 383.770308 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.345309 | 2.845210 | 1.845210 | 0.344582 | 3220.029087 | 1.000000 | CN | 100 | 5.734444e+05 | 5.734444e+05 | 0.000000 | 0.000000 | 0.0 | 197598.496451 | 0.344582 | 1.918349e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIJI318 | -1.206104e+05 | -2.402599e-03 | 0.00775 | -0.000000 | 0.207500 | 68.566214 | -2.403554e-03 | -0.003158 | -7.548351e-04 | 1.000000 | 0.014179 | -4300.0 | -12100 | -16400.0 | 9.967806 | 71.494706 | 3.526497e+06 | 34.837006 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 59276 | 0.2175 | 5.908516e+05 | GS | connect | availability | 3800 | 1.446678 | 1.360542 | 0.360542 | -0.039435 | 5548.619569 | 1.000000 | CN | 100 | -1.634720e+05 | 1.634720e+05 | -42861.564396 | 42861.564396 | -1.0 | 6446.481098 | 0.039435 | -2.364914e+05 | -62006.895373 | 1690.235898 | -4300.0 | -42861.564396 | 500.0 | 4983.902837 |
| 472 | @BEIJI33 | 3.777206e+05 | 7.524314e-03 | 0.00775 | 8.020094 | 0.000000 | -0.000000 | 7.527306e-03 | 0.007527 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 191300 | 191300.0 | 1.974493 | 14.274400 | 9.516969e+06 | 18.770677 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512838 | 1.377317 | 0.377317 | 0.142284 | 1168.504170 | 1.000000 | CN | 100 | 3.777206e+05 | 3.777206e+05 | 0.000000 | 0.000000 | 0.0 | 53743.486191 | 0.142284 | 5.714300e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @BEIJI39 | -5.312572e+05 | -1.058281e-02 | 0.00775 | -0.000000 | 0.057500 | 83.691209 | -1.058702e-02 | -0.010587 | 0.000000e+00 | 1.000000 | 0.010588 | 0.0 | -313100 | -313100.0 | 1.696765 | 12.048900 | 5.615988e+07 | 93.496845 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933964 | 1.753020 | 0.753020 | -0.069154 | 3594.663620 | 1.000000 | CN | 100 | -5.312572e+05 | 5.312572e+05 | 0.000000 | 0.000000 | 0.0 | 36738.575066 | 0.069154 | -1.027433e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @BEIJI92 | -2.543291e+05 | -5.066316e-03 | 0.00775 | -0.000000 | 0.177500 | 123.680580 | -5.068331e-03 | -0.005068 | 0.000000e+00 | 1.000000 | 0.005069 | 0.0 | -37200 | -37200.0 | 6.836803 | 47.481293 | 3.691424e+07 | 242.180870 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983424 | 1.775332 | 0.775332 | -0.062117 | 2666.391654 | 1.000000 | CN | 100 | -2.543291e+05 | 2.543291e+05 | 0.000000 | 0.000000 | 0.0 | 15798.276515 | 0.062117 | -5.044425e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @BEIJI94 | -7.030825e+05 | -1.400563e-02 | 0.00775 | -0.000000 | 0.055000 | 105.943941 | -1.401120e-02 | -0.014050 | -3.843950e-05 | 1.000000 | 0.048438 | -900.0 | -291600 | -292500.0 | 2.411120 | 17.169693 | 2.257966e+07 | 53.567746 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 716475 | 0.1050 | 1.727507e+06 | GS | connect | availability | 800 | 1.802254 | 1.661351 | 0.661351 | -0.049504 | 2261.977770 | 1.000000 | CN | 100 | -7.052525e+05 | 7.052525e+05 | -2170.007779 | 2170.007779 | -1.0 | 34912.516870 | 0.049504 | -1.271044e+06 | -3910.905678 | 107.423129 | -900.0 | -2170.007779 | 100.0 | 241.111975 |
| 476 | @BEIXI1 | 2.508094e+05 | 4.996203e-03 | 0.00775 | 5.325405 | 0.000000 | -0.000000 | 4.998190e-03 | 0.004998 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 62100 | 62100.0 | 4.038798 | 29.039795 | 1.104874e+07 | 44.333246 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389178 | 1.322384 | 0.322384 | 0.149060 | 3752.972390 | 1.000000 | CN | 100 | 2.508094e+05 | 2.508094e+05 | 0.000000 | 0.000000 | 0.0 | 37385.542843 | 0.149060 | 3.484188e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @BIOTH1 | -5.253119e+04 | -1.046438e-03 | 0.00775 | -0.000000 | 0.130000 | 18.709737 | -1.046854e-03 | -0.001047 | 0.000000e+00 | 1.000000 | 0.001048 | 0.0 | -17520 | -17520.0 | 2.998355 | 21.446503 | 2.338294e+06 | 6.929135 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039527 | 1.854887 | 0.854887 | -0.109788 | 546.285948 | 1.000000 | CN | 100 | -5.253119e+04 | 5.253119e+04 | 0.000000 | 0.000000 | 0.0 | 5767.300055 | 0.109788 | -1.071388e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @BRIGH82 | -1.979737e+04 | -3.943700e-04 | 0.00775 | -0.000000 | 0.097500 | 5.288339 | -3.945268e-04 | -0.000395 | 0.000000e+00 | 1.000000 | 0.000396 | 0.0 | -4527 | -4527.0 | 4.373177 | 31.219300 | 1.537197e+07 | 66.309551 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.137799 | 1.854505 | 0.854505 | -0.008111 | 1736.669786 | 1.000000 | CN | 100 | -1.979737e+04 | 1.979737e+04 | 0.000000 | 0.000000 | 0.0 | 160.581985 | 0.008111 | -4.232279e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CECEP2 | 5.569148e+04 | 1.109392e-03 | 0.00775 | 1.182490 | 0.000000 | -0.000000 | 1.109833e-03 | 0.001110 | 0.000000e+00 | 1.000000 | 0.054148 | 0.0 | 124400 | 124400.0 | 0.447681 | 3.223600 | 6.229293e+07 | 27.746192 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 6069267 | 0.0775 | 2.717094e+06 | GS | connect | availability | 0 | 1.158551 | 1.083039 | 0.083039 | 0.095170 | 1507.158755 | 1.000000 | CN | 100 | 5.569148e+04 | 5.569148e+04 | 0.000000 | 0.000000 | 0.0 | 5300.157052 | 0.095170 | 6.452144e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHANG69 | 6.606400e+04 | 1.316016e-03 | 0.00775 | 1.402729 | 0.000000 | -0.000000 | 1.316539e-03 | 0.001317 | 0.000000e+00 | 1.000000 | 0.010379 | 0.0 | 25500 | 25500.0 | 2.590745 | 18.283097 | 2.778052e+07 | 70.180042 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 201011 | 0.1950 | 5.207683e+05 | GS | connect | availability | 0 | 1.769001 | 1.635277 | 0.635277 | 0.110666 | 781.821808 | 1.000000 | CN | 100 | 6.606400e+04 | 6.606400e+04 | 0.000000 | 0.000000 | 0.0 | 7311.037440 | 0.110666 | 1.168673e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHENG42 | 5.465526e+05 | 1.088750e-02 | 0.00775 | 11.604883 | 0.000000 | -0.000000 | 1.089183e-02 | 0.009888 | -1.003461e-03 | 1.000000 | 0.008052 | -64500.0 | 700100 | 635600.0 | 0.780678 | 5.590901 | 8.232969e+07 | 63.600665 | 002697.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 517480 | 0.0925 | 4.039852e+05 | GS | connect | availability | 0 | 1.181281 | 1.114176 | 0.114176 | 0.093085 | 838.760859 | 1.000000 | CN | 100 | 4.961988e+05 | 4.961988e+05 | -50353.720400 | 50353.720400 | -1.0 | 46188.481697 | 0.093085 | 5.861503e+05 | -59481.893379 | -4687.157126 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHENZ1 | 3.700940e+05 | 7.372390e-03 | 0.00775 | 7.858160 | 0.000000 | -0.000000 | 7.375322e-03 | 0.007375 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 176100 | 176100.0 | 2.101613 | 15.097901 | 3.209524e+07 | 66.954621 | 002155.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371721 | 1.330746 | 0.330746 | 0.101385 | 1642.043050 | 1.000000 | CN | 100 | 3.700940e+05 | 3.700940e+05 | 0.000000 | 0.000000 | 0.0 | 37521.931908 | 0.101385 | 5.076657e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHINA119 | -1.048336e+05 | -2.088318e-03 | 0.00775 | -0.000000 | 0.105000 | 30.157602 | -2.089149e-03 | -0.002089 | 0.000000e+00 | 1.000000 | 0.044665 | 0.0 | -93900 | -93900.0 | 1.116438 | 7.995600 | 1.457186e+07 | 16.098650 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1913580 | 0.1575 | 2.136394e+06 | GS | connect | availability | 0 | 1.339704 | 1.257999 | 0.257999 | -0.013906 | 782.003129 | 1.000000 | CN | 100 | -1.048336e+05 | 1.048336e+05 | 0.000000 | 0.000000 | 0.0 | 1457.814503 | 0.013906 | -1.404459e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA130 | -1.060728e+06 | -2.113004e-02 | 0.00775 | -0.000000 | 0.040000 | 116.244164 | -2.113844e-02 | -0.021138 | 0.000000e+00 | 1.000000 | 0.193891 | 0.0 | -699800 | -699800.0 | 1.515759 | 10.895701 | 2.142655e+07 | 32.257512 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 5719047 | 0.0550 | 8.668696e+06 | GS | connect | availability | 0 | 1.379818 | 1.315716 | 0.315716 | -0.019433 | 3458.639462 | 1.000000 | CN | 100 | -1.060728e+06 | 1.060728e+06 | 0.000000 | 0.000000 | 0.0 | 20613.114866 | 0.019433 | -1.463612e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHINA161 | -7.995468e+04 | -1.592723e-03 | 0.00775 | -0.000000 | 0.045000 | 9.857427 | -1.593356e-03 | -0.001593 | 0.000000e+00 | 1.000000 | 0.063925 | 0.0 | -67600 | -67600.0 | 1.182762 | 8.507500 | 3.322582e+07 | 39.057198 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2644451 | 0.1700 | 3.127755e+06 | GS | connect | availability | 0 | 1.230006 | 1.245774 | 0.245774 | 0.031914 | 2097.114157 | 1.000000 | CN | 100 | -7.995468e+04 | 7.995468e+04 | 0.000000 | 0.000000 | 0.0 | -2551.651081 | 0.031914 | -9.834470e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA2022 | -2.546862e+05 | -5.073430e-03 | 0.00775 | -0.000000 | 0.037500 | 26.166386 | -5.075447e-03 | -0.005075 | 0.000000e+00 | 1.000000 | 0.005076 | 0.0 | -158900 | -158900.0 | 1.602808 | 11.514600 | 1.191470e+07 | 18.956386 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179221 | 1.223881 | 0.223881 | -0.043390 | 987.506431 | 1.000000 | CN | 100 | -2.546862e+05 | 2.546862e+05 | 0.000000 | 0.000000 | 0.0 | 11050.742921 | 0.043390 | -3.003313e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHINA2417 | 1.775123e+05 | 3.536102e-03 | 0.00775 | 3.769098 | 0.000000 | -0.000000 | 3.537508e-03 | 0.003538 | 0.000000e+00 | 1.000000 | 0.023752 | 0.0 | 191462 | 191462.0 | 0.927141 | 6.646800 | 4.310840e+07 | 39.591130 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1285480 | 0.1475 | 1.191822e+06 | GS | connect | availability | 0 | 1.025045 | 1.107784 | 0.107784 | 0.153428 | 1838.367438 | 1.000000 | CN | 100 | 1.775123e+05 | 1.775123e+05 | 0.000000 | 0.000000 | 0.0 | 27235.412628 | 0.153428 | 1.819581e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHINA2460 | -2.056395e+05 | -4.096405e-03 | 0.00775 | -0.000000 | 0.015000 | 8.450939 | -4.098034e-03 | -0.004166 | -6.823287e-05 | 1.000000 | 0.393806 | -9600.0 | -504500 | -514100.0 | 0.407611 | 2.958700 | 2.928648e+08 | 119.726831 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 47975928 | 0.0150 | 1.955549e+07 | GS | connect | availability | 8400 | 0.682562 | 0.727651 | -0.272349 | -0.022171 | 6235.033407 | 1.000000 | CN | 100 | -2.095526e+05 | 2.095526e+05 | -3913.061368 | 3913.061368 | -1.0 | 4646.054898 | 0.022171 | -1.430326e+05 | -2670.905947 | 86.757687 | -9600.0 | -3913.061368 | 1200.0 | 489.132671 |
| 489 | @CHINA270 | 3.506964e+05 | 6.985984e-03 | 0.00775 | 7.446294 | 0.000000 | -0.000000 | 6.988762e-03 | 0.006989 | 0.000000e+00 | 1.000000 | 0.158112 | 0.0 | 399700 | 399700.0 | 0.877399 | 6.348800 | 7.573544e+07 | 66.437640 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 9042662 | 0.1250 | 7.934023e+06 | GS | connect | availability | 0 | 1.139599 | 1.068689 | 0.068689 | 0.099051 | 3547.389230 | 1.000000 | CN | 100 | 3.506964e+05 | 3.506964e+05 | 0.000000 | 0.000000 | 0.0 | 34736.711025 | 0.099051 | 3.996533e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA337 | -7.713636e+04 | -1.536581e-03 | 0.00775 | -0.000000 | 0.135000 | 28.529886 | -1.537192e-03 | -0.001537 | 0.000000e+00 | 1.000000 | 0.041071 | 0.0 | -43512 | -43512.0 | 1.772761 | 12.812101 | 2.947271e+07 | 52.175169 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1119008 | 0.1475 | 1.983733e+06 | GS | connect | availability | 0 | 1.164619 | 1.155339 | 0.155339 | 0.039157 | 2340.778775 | 1.000000 | CN | 100 | -7.713636e+04 | 7.713636e+04 | 0.000000 | 0.000000 | 0.0 | -3020.391633 | 0.039157 | -8.983446e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHINA338 | -2.597593e+05 | -5.174488e-03 | 0.00775 | -0.000000 | 0.182500 | 129.879642 | -5.176545e-03 | -0.005177 | 0.000000e+00 | 1.000000 | 0.104297 | 0.0 | -33800 | -33800.0 | 7.685186 | 53.875199 | 1.110326e+08 | 826.537770 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 647195 | 0.1925 | 4.973814e+06 | GS | connect | availability | 0 | 1.704842 | 1.594988 | 0.594988 | -0.047588 | 4181.579252 | 1.000000 | CN | 100 | -2.597593e+05 | 2.597593e+05 | 0.000000 | 0.000000 | 0.0 | 12361.485596 | 0.047588 | -4.428485e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CHINA532 | -2.076465e+04 | -4.136385e-04 | 0.00775 | -0.000000 | 0.062500 | 3.555591 | -4.138029e-04 | -0.000414 | 0.000000e+00 | 1.000000 | 0.000415 | 0.0 | -22100 | -22100.0 | 0.939577 | 6.765400 | 8.458075e+07 | 79.065757 | 601998.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.614865 | 0.682676 | -0.317324 | -0.013301 | 3277.137245 | 1.000000 | CN | 100 | -2.076465e+04 | 2.076465e+04 | 0.000000 | 0.000000 | 0.0 | 276.186220 | 0.013301 | -1.276745e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHINA638 | -5.918672e+04 | -1.179018e-03 | 0.00775 | -0.000000 | 0.012500 | 2.026942 | -1.179487e-03 | -0.001179 | 0.000000e+00 | 1.000000 | 0.001180 | 0.0 | -27600 | -27600.0 | 2.144446 | 15.431600 | 8.399852e+06 | 17.910430 | 601808.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.972495 | 1.017903 | 0.017903 | 0.059091 | 6348.560104 | 1.000000 | CN | 100 | -5.918672e+04 | 5.918672e+04 | 0.000000 | 0.000000 | 0.0 | -3497.373735 | 0.059091 | -5.755879e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHINA696 | -4.654005e+05 | -9.270927e-03 | 0.00775 | -0.000000 | 0.005000 | 6.375350 | -9.274613e-03 | -0.009275 | 0.000000e+00 | 1.000000 | 0.517683 | 0.0 | -498999 | -498999.0 | 0.932668 | 6.769900 | 2.665416e+08 | 249.327772 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 27353687 | 0.0275 | 2.551192e+07 | GS | connect | availability | 0 | 1.017532 | 1.020612 | 0.020612 | 0.025191 | 8238.814953 | 1.000000 | CN | 100 | -4.654005e+05 | 4.654005e+05 | 0.000000 | 0.000000 | 0.0 | -11724.109686 | 0.025191 | -4.735600e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CHONG10 | -8.797867e+04 | -1.752563e-03 | 0.00775 | -0.000000 | 0.050000 | 12.051873 | -1.753260e-03 | -0.001753 | 0.000000e+00 | 1.000000 | 0.001754 | 0.0 | -112100 | -112100.0 | 0.784823 | 5.597900 | 2.964469e+07 | 22.929547 | 000950.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.064581 | 1.108302 | 0.108302 | -0.024207 | 610.343784 | 1.000000 | CN | 100 | -8.797867e+04 | 8.797867e+04 | 0.000000 | 0.000000 | 0.0 | 2129.708866 | 0.024207 | -9.366039e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CHONG25 | 2.656466e+05 | 5.291766e-03 | 0.00775 | 5.640442 | 0.000000 | -0.000000 | 5.293870e-03 | 0.005294 | 0.000000e+00 | 1.000000 | 0.213293 | 0.0 | 115400 | 115400.0 | 2.301964 | 16.611207 | 2.759728e+07 | 63.341877 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4649513 | 0.1350 | 1.070301e+07 | GS | connect | availability | 0 | 0.647278 | 0.815571 | -0.184429 | 0.083730 | 4538.258852 | 1.000000 | CN | 100 | 2.656466e+05 | 2.656466e+05 | 0.000000 | 0.000000 | 0.0 | 22242.672900 | 0.083730 | 1.719471e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CHONG33 | 6.592649e+05 | 1.313277e-02 | 0.00775 | 13.998091 | 0.000000 | -0.000000 | 1.313799e-02 | 0.013493 | 3.550808e-04 | 1.000000 | 0.064035 | 12200.0 | 451400 | 463600.0 | 1.460489 | 10.546200 | 1.440679e+07 | 20.993592 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2200108 | 0.1725 | 3.213234e+06 | GS | connect | availability | 0 | 1.331509 | 1.207427 | 0.207427 | 0.191844 | 1301.580670 | 1.000000 | CN | 100 | 6.770829e+05 | 6.770829e+05 | 17817.970790 | 17817.970790 | 1.0 | 129894.537728 | 0.191844 | 9.015418e+05 | 23724.783401 | 3418.277309 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CHONG53 | 1.410904e+05 | 2.810566e-03 | 0.00775 | 2.995756 | 0.000000 | -0.000000 | 2.811684e-03 | 0.002562 | -2.497851e-04 | 1.000000 | 0.000001 | -3900.0 | 43900 | 40000.0 | 3.213905 | 22.595994 | 1.476754e+07 | 46.106580 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449924 | 1.411962 | 0.411962 | 0.050989 | 759.025939 | 1.000000 | CN | 100 | 1.285562e+05 | 1.285562e+05 | -12534.229685 | 12534.229685 | -1.0 | 6554.917551 | 0.050989 | 1.863968e+05 | -18173.686155 | -639.104461 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CIMCV2 | 5.016646e+05 | 9.993318e-03 | 0.00775 | 10.651782 | 0.000000 | -0.000000 | 9.997292e-03 | 0.009997 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 356300 | 356300.0 | 1.407984 | 10.069801 | 1.425959e+07 | 19.840437 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510922 | 1.454103 | 0.454103 | 0.129780 | 1023.379505 | 1.000000 | CN | 100 | 5.016646e+05 | 5.016646e+05 | 0.000000 | 0.000000 | 0.0 | 65105.905694 | 0.129780 | 7.579762e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CNGRA1 | -8.866815e+04 | -1.766298e-03 | 0.00775 | -0.000000 | 0.102500 | 24.899959 | -1.767000e-03 | -0.001767 | 0.000000e+00 | 1.000000 | 0.001768 | 0.0 | -15400 | -15400.0 | 5.757672 | 40.577805 | 1.128840e+07 | 63.291323 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990742 | 1.778867 | 0.778867 | 0.043605 | 2643.773146 | 1.000000 | CN | 100 | -8.866815e+04 | 8.866815e+04 | 0.000000 | 0.000000 | 0.0 | -3866.360076 | 0.043605 | -1.765154e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CNNCH1 | -5.067373e+04 | -1.009437e-03 | 0.00775 | -0.000000 | 0.137500 | 19.089420 | -1.009838e-03 | -0.001010 | 0.000000e+00 | 1.000000 | 0.001011 | 0.0 | -79900 | -79900.0 | 0.634214 | 4.515200 | 5.167827e+07 | 32.240991 | 002145.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960489 | 1.758135 | 0.758135 | 0.006065 | 2455.059742 | 1.000000 | CN | 100 | -5.067373e+04 | 5.067373e+04 | 0.000000 | 0.000000 | 0.0 | -307.322924 | 0.006065 | -9.934528e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @COMMU65 | -5.755186e+04 | -1.146451e-03 | 0.00775 | -0.000000 | 0.087500 | 13.796679 | -1.146907e-03 | -0.001147 | 0.000000e+00 | 1.000000 | 0.001148 | 0.0 | -23400 | -23400.0 | 2.459481 | 17.488694 | 1.631883e+07 | 39.433906 | 603712.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.540267 | 1.521017 | 0.521017 | -0.039086 | 987.334172 | 1.000000 | CN | 100 | -5.755186e+04 | 5.755186e+04 | 0.000000 | 0.000000 | 0.0 | 2249.481075 | 0.039086 | -8.864521e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @COSCO13 | -4.139556e+04 | -8.246128e-04 | 0.00775 | -0.000000 | 0.172500 | 19.563656 | -8.249407e-04 | -0.000825 | 0.000000e+00 | 1.000000 | 0.046207 | 0.0 | -15200 | -15200.0 | 2.723392 | 19.243195 | 3.814911e+07 | 101.434331 | 600641.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 836169 | 0.1825 | 2.277216e+06 | GS | connect | availability | 0 | 1.987218 | 1.765140 | 0.765140 | -0.011037 | 1698.095132 | 1.000000 | CN | 100 | -4.139556e+04 | 4.139556e+04 | 0.000000 | 0.000000 | 0.0 | 456.879111 | 0.011037 | -8.226199e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CSPAP1 | -7.123029e+04 | -1.418930e-03 | 0.00775 | -0.000000 | 0.135000 | 26.345451 | -1.419494e-03 | -0.001419 | 0.000000e+00 | 1.000000 | 0.024863 | 0.0 | -71500 | -71500.0 | 0.996228 | 7.133100 | 1.109423e+07 | 10.934500 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1180814 | 0.1725 | 1.176360e+06 | GS | connect | availability | 0 | 1.556506 | 1.397485 | 0.397485 | 0.028607 | 661.084706 | 1.000000 | CN | 100 | -7.123029e+04 | 7.123029e+04 | 0.000000 | 0.000000 | 0.0 | -2037.652377 | 0.028607 | -1.108704e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @DALIA6 | 8.387173e+04 | 1.670752e-03 | 0.00775 | 1.780838 | 0.000000 | -0.000000 | 1.671416e-03 | 0.000344 | -1.327168e-03 | 1.000000 | 0.017258 | -29300.0 | 36900 | 7600.0 | 2.272947 | 16.380799 | 1.209524e+07 | 27.376187 | 600233.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 380987 | 0.1325 | 8.659631e+05 | GS | connect | availability | 0 | 0.907553 | 0.941599 | -0.058401 | 0.125490 | 3915.598334 | 1.000000 | CN | 100 | 1.727439e+04 | 1.727439e+04 | -66597.337695 | 66597.337695 | -1.0 | 2167.756401 | 0.125490 | 1.567744e+04 | -60440.646598 | -8357.271388 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @EDIFI2 | 5.450362e+04 | 1.085729e-03 | 0.00775 | 1.157269 | 0.000000 | -0.000000 | 1.086161e-03 | 0.001055 | -3.078189e-05 | 1.000000 | 0.005593 | -700.0 | 24700 | 24000.0 | 2.206624 | 15.583801 | 4.900009e+07 | 105.510026 | 002351.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 127155 | 0.1725 | 2.805833e+05 | GS | connect | availability | 0 | 2.039034 | 1.769176 | 0.769176 | 0.038973 | 1961.925071 | 1.000000 | CN | 100 | 5.295898e+04 | 5.295898e+04 | -1544.636909 | 1544.636909 | -1.0 | 2063.955090 | 0.038973 | 1.079852e+05 | -3149.567394 | -60.198690 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @FARAS1 | -3.521693e+04 | -7.015325e-04 | 0.00775 | -0.000000 | 0.085000 | 8.201203 | -7.018115e-04 | -0.000702 | 0.000000e+00 | 1.000000 | 0.000703 | 0.0 | -20325 | -20325.0 | 1.732690 | 12.279300 | 1.310967e+07 | 22.242769 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398915 | 2.070071 | 1.070071 | -0.021314 | 1694.023594 | 1.000000 | CN | 100 | -3.521693e+04 | 3.521693e+04 | 0.000000 | 0.000000 | 0.0 | 750.613977 | 0.021314 | -8.448243e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @FICON2 | 1.528631e+05 | 3.045082e-03 | 0.00775 | 3.245723 | 0.000000 | -0.000000 | 3.046293e-03 | 0.003046 | 0.000000e+00 | 1.000000 | 0.071678 | 0.0 | 38900 | 38900.0 | 3.929643 | 28.210495 | 5.356883e+06 | 20.880760 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 915283 | 0.1750 | 3.596735e+06 | GS | connect | availability | 0 | 1.326900 | 1.325788 | 0.325788 | 0.125012 | 785.020003 | 1.000000 | CN | 100 | 1.528631e+05 | 1.528631e+05 | 0.000000 | 0.000000 | 0.0 | 19109.758538 | 0.125012 | 2.028341e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @FOCUS55 | 4.424146e+05 | 8.813040e-03 | 0.00775 | 9.393735 | 0.000000 | -0.000000 | 8.816545e-03 | 0.008817 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 92300 | 92300.0 | 4.793224 | 34.084198 | 1.900150e+07 | 89.487915 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779003 | 1.657145 | 0.657145 | 0.106193 | 1520.582379 | 1.000000 | CN | 100 | 4.424146e+05 | 4.424146e+05 | 0.000000 | 0.000000 | 0.0 | 46981.521279 | 0.106193 | 7.870569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @FUJIA10 | 7.421873e+05 | 1.478461e-02 | 0.00775 | 15.758771 | 0.000000 | -0.000000 | 1.479049e-02 | 0.014790 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1500400 | 1500400.0 | 0.494660 | 3.573900 | 3.600102e+07 | 17.777906 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.720602 | 0.797338 | -0.202662 | 0.171064 | 624.470019 | 1.000000 | CN | 100 | 7.421873e+05 | 7.421873e+05 | 0.000000 | 0.000000 | 0.0 | 126961.599359 | 0.171064 | 5.348218e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @FUJIA34 | -2.227434e+05 | -4.437120e-03 | 0.00775 | -0.000000 | 0.175000 | 106.794801 | -4.438885e-03 | -0.004439 | 0.000000e+00 | 1.000000 | 0.004440 | 0.0 | -111100 | -111100.0 | 2.004891 | 13.913101 | 5.715371e+07 | 109.873206 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.257969 | 1.941040 | 0.941040 | -0.072627 | 994.810143 | 1.000000 | CN | 100 | -2.227434e+05 | 2.227434e+05 | 0.000000 | 0.000000 | 0.0 | 16177.246469 | 0.072627 | -5.029478e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @FUZHO1 | -5.747489e+04 | -1.144918e-03 | 0.00775 | -0.000000 | 0.117877 | 18.561571 | -1.145373e-03 | -0.001145 | 0.000000e+00 | 1.000000 | 0.001146 | 0.0 | -85064 | -85064.0 | 0.675666 | 4.819700 | 6.028058e+07 | 40.144021 | 000723.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776329 | 1.610942 | 0.610942 | -0.014652 | 1817.727629 | 1.000000 | CN | 100 | -5.747489e+04 | 5.747489e+04 | 0.000000 | 0.000000 | 0.0 | 842.144447 | 0.014652 | -1.020943e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GANLE1 | -1.127404e+05 | -2.245824e-03 | 0.00775 | -0.000000 | 0.017500 | 5.405361 | -2.246718e-03 | -0.002247 | 0.000000e+00 | 1.000000 | 0.073827 | 0.0 | -17600 | -17600.0 | 6.405704 | 45.913193 | 6.827199e+06 | 43.311526 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 560731 | 0.0475 | 3.591877e+06 | GS | connect | availability | 0 | 1.640835 | 1.497929 | 0.497929 | 0.005683 | 3542.226583 | 1.000000 | CN | 100 | -1.127404e+05 | 1.127404e+05 | 0.000000 | 0.000000 | 0.0 | -640.728432 | 0.005683 | -1.849884e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GANSU6 | -2.089831e+05 | -4.163011e-03 | 0.00775 | -0.000000 | 0.170915 | 97.858631 | -4.164666e-03 | -0.004165 | 0.000000e+00 | 1.000000 | 0.004166 | 0.0 | -534443 | -534443.0 | 0.391030 | 2.804800 | 8.475631e+07 | 32.847127 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342891 | 1.261467 | 0.261467 | -0.088133 | 1046.356214 | 1.000000 | CN | 100 | -2.089831e+05 | 2.089831e+05 | 0.000000 | 0.000000 | 0.0 | 18418.347166 | 0.088133 | -2.806416e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GBITS1 | 9.629724e+04 | 1.918272e-03 | 0.00775 | 2.044667 | 0.000000 | -0.000000 | 1.919034e-03 | 0.001806 | -1.128844e-04 | 1.000000 | 0.000001 | -200.0 | 3400 | 3200.0 | 28.322717 | 203.176200 | 1.261429e+06 | 35.412702 | 603444.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.427605 | 1.403952 | 0.403952 | 0.070064 | 2040.399690 | 1.000000 | CN | 100 | 9.063269e+04 | 9.063269e+04 | -5664.543407 | 5664.543407 | -1.0 | 6350.044836 | 0.070064 | 1.293877e+05 | -8086.729140 | -396.877802 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GEOVI3 | -4.762874e+05 | -9.487798e-03 | 0.00775 | -0.000000 | 0.159945 | 208.711378 | -9.491570e-03 | -0.009077 | 4.145905e-04 | 1.000000 | 0.695739 | 2600.0 | -59524 | -56924.0 | 8.001603 | 57.362397 | 1.587072e+07 | 125.790379 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 4303624 | 0.1600 | 3.443589e+07 | GS | connect | availability | 0 | 1.686755 | 1.593726 | 0.593726 | -0.051112 | 1782.466188 | 1.000000 | CN | 100 | -4.554833e+05 | 4.554833e+05 | 20804.168737 | 20804.168737 | 1.0 | 23280.711077 | 0.051112 | -7.682888e+05 | 35091.543229 | -1063.344965 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GLODO1 | 3.397510e+05 | 6.767949e-03 | 0.00775 | 7.213892 | 0.000000 | -0.000000 | 6.770640e-03 | 0.006771 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 180800 | 180800.0 | 1.879154 | 13.370500 | 3.592679e+07 | 66.372701 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.386212 | 2.070843 | 1.070843 | 0.133507 | 3104.258924 | 1.000000 | CN | 100 | 3.397510e+05 | 3.397510e+05 | 0.000000 | 0.000000 | 0.0 | 45359.272535 | 0.133507 | 8.107181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GONGN1 | 1.307866e+06 | 2.605311e-02 | 0.00775 | 27.769757 | 0.000000 | -0.000000 | 2.606347e-02 | 0.026063 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 129309 | 129309.0 | 10.114269 | 72.789399 | 2.377304e+06 | 23.909818 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200109 | 1.221359 | 0.221359 | 0.181984 | 6013.340205 | 1.000000 | CN | 100 | 1.307866e+06 | 1.307866e+06 | 0.000000 | 0.000000 | 0.0 | 238010.190725 | 0.181984 | 1.569581e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GRGBA1 | 1.525051e+05 | 3.037950e-03 | 0.00775 | 3.238122 | 0.000000 | -0.000000 | 3.039158e-03 | 0.003039 | 0.000000e+00 | 1.000000 | 0.067334 | 0.0 | 90100 | 90100.0 | 1.692620 | 12.128801 | 4.170229e+07 | 69.887766 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1996191 | 0.1250 | 3.378793e+06 | GS | connect | availability | 0 | 1.556897 | 1.426341 | 0.426341 | 0.091953 | 2101.711984 | 1.000000 | CN | 100 | 1.525051e+05 | 1.525051e+05 | 0.000000 | 0.000000 | 0.0 | 14023.375246 | 0.091953 | 2.374347e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @GUANG102 | 3.661027e+05 | 7.292883e-03 | 0.00775 | 7.773414 | 0.000000 | -0.000000 | 7.295783e-03 | 0.007296 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 761378 | 761378.0 | 0.480842 | 3.451800 | 8.774500e+07 | 41.849616 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.874638 | 0.893740 | -0.106260 | 0.103490 | 1440.451499 | 1.000000 | CN | 100 | 3.661027e+05 | 3.661027e+05 | 0.000000 | 0.000000 | 0.0 | 37888.011659 | 0.103490 | 3.202075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @GUANG159 | 1.106559e+05 | 2.204301e-03 | 0.00775 | 2.349543 | 0.000000 | -0.000000 | 2.205177e-03 | 0.002205 | 0.000000e+00 | 1.000000 | 0.044960 | 0.0 | 28100 | 28100.0 | 3.937933 | 28.382508 | 1.001557e+07 | 39.278033 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 572907 | 0.1650 | 2.256069e+06 | GS | connect | availability | 0 | 1.439907 | 1.380352 | 0.380352 | 0.057508 | 2244.628229 | 1.000000 | CN | 100 | 1.106559e+05 | 1.106559e+05 | 0.000000 | 0.000000 | 0.0 | 6363.596415 | 0.057508 | 1.593343e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GUANG321 | -1.414063e+04 | -2.816859e-04 | 0.00775 | -0.000000 | 0.082500 | 3.196170 | -2.817979e-04 | -0.000282 | 0.000000e+00 | 1.000000 | 0.000283 | 0.0 | -8500 | -8500.0 | 1.663604 | 11.801200 | 4.569907e+07 | 74.517275 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.051299 | 1.848762 | 0.848762 | -0.013663 | 1155.686618 | 1.000000 | CN | 100 | -1.414063e+04 | 1.414063e+04 | 0.000000 | 0.000000 | 0.0 | 193.196744 | 0.013663 | -2.900666e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GUANG336 | 7.109488e+05 | 1.416233e-02 | 0.00775 | 15.095488 | 0.000000 | -0.000000 | 1.416796e-02 | 0.014168 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 120500 | 120500.0 | 5.899990 | 41.994599 | 3.749167e+06 | 21.754627 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.465403 | 1.424623 | 0.424623 | 0.187759 | 730.009736 | 1.000000 | CN | 100 | 7.109488e+05 | 7.109488e+05 | 0.000000 | 0.000000 | 0.0 | 133486.685996 | 0.187759 | 1.041827e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GUANG344 | 7.893908e+04 | 1.572492e-03 | 0.00775 | 1.676104 | 0.000000 | -0.000000 | 1.573117e-03 | 0.001573 | 0.000000e+00 | 1.000000 | 0.016841 | 0.0 | 33100 | 33100.0 | 2.384867 | 17.065598 | 6.563285e+06 | 15.476266 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 354340 | 0.2225 | 8.450536e+05 | GS | connect | availability | 0 | 1.602632 | 1.482515 | 0.482515 | 0.107485 | 765.030041 | 1.000000 | CN | 100 | 7.893908e+04 | 7.893908e+04 | 0.000000 | 0.000000 | 0.0 | 8484.748384 | 0.107485 | 1.265103e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GUANG36 | -7.148512e+04 | -1.424006e-03 | 0.00775 | -0.000000 | 0.082500 | 16.157595 | -1.424573e-03 | -0.001425 | 0.000000e+00 | 1.000000 | 0.001972 | 0.0 | -109610 | -109610.0 | 0.652177 | 4.666400 | 4.962152e+07 | 31.994512 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 42041 | 0.2125 | 2.741817e+04 | GS | connect | availability | 0 | 0.993358 | 0.969135 | -0.030865 | 0.013035 | 1163.633008 | 1.000000 | CN | 100 | -7.148512e+04 | 7.148512e+04 | 0.000000 | 0.000000 | 0.0 | -931.824925 | 0.013035 | -7.101034e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GUANG69 | -8.790819e+04 | -1.751159e-03 | 0.00775 | -0.000000 | 0.050000 | 12.042218 | -1.751856e-03 | -0.001752 | 0.000000e+00 | 1.000000 | 0.001753 | 0.0 | -133100 | -133100.0 | 0.660467 | 4.727900 | 3.738707e+07 | 24.423793 | 600728.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416748 | 1.403133 | 0.403133 | -0.012985 | 1302.290774 | 1.000000 | CN | 100 | -8.790819e+04 | 8.790819e+04 | 0.000000 | 0.000000 | 0.0 | 1141.494651 | 0.012985 | -1.245437e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GUANG70 | -6.899258e+03 | -1.374354e-04 | 0.00775 | -0.000000 | 0.017500 | 0.330786 | -1.374901e-04 | 0.000000 | 1.374901e-04 | 1.000000 | 0.000138 | 0.0 | -5700 | -5700.0 | 1.210396 | 8.564600 | 2.840195e+07 | 33.610791 | 600499.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.415500 | 1.376486 | 0.376486 | -0.018048 | 2135.657406 | 1.000000 | CN | 100 | -6.899258e+03 | 6.899258e+03 | 0.000000 | 0.000000 | 0.0 | 124.514693 | 0.018048 | -9.765902e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUANG93 | -3.243475e+04 | -6.461105e-04 | 0.00775 | -0.000000 | 0.012500 | 1.110779 | -6.463675e-04 | -0.000810 | -1.634615e-04 | 1.000000 | 0.035823 | -17500.0 | -60500 | -78000.0 | 0.536112 | 3.850800 | 2.149905e+07 | 11.439147 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3292418 | 0.0600 | 1.765103e+06 | GS | connect | availability | 15300 | 1.407955 | 1.312873 | 0.312873 | -0.012465 | 603.831732 | 1.000000 | CN | 100 | -4.181670e+04 | 4.181670e+04 | -9381.952316 | 9381.952316 | -1.0 | 521.261093 | 0.012465 | -5.887603e+04 | -13209.366556 | 116.949604 | -17500.0 | -9381.952316 | 2200.0 | 1179.445434 |
| 529 | @GUIZH13 | 2.199268e+05 | 4.381012e-03 | 0.00775 | 4.669678 | 0.000000 | -0.000000 | 4.382754e-03 | 0.004383 | 0.000000e+00 | 1.000000 | 0.000693 | 0.0 | 105200 | 105200.0 | 2.090559 | 15.065900 | 3.222840e+06 | 6.708992 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 16611 | 0.1750 | 3.472627e+04 | GS | connect | availability | 0 | 0.669035 | 0.744215 | -0.255785 | 0.107805 | 554.177883 | 1.000000 | CN | 100 | 2.199268e+05 | 2.199268e+05 | 0.000000 | 0.000000 | 0.0 | 23709.268889 | 0.107805 | 1.471386e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUIZH14 | 3.788084e+04 | 7.545983e-04 | 0.00775 | 0.804319 | 0.000000 | -0.000000 | 7.548984e-04 | 0.000518 | -2.372538e-04 | 1.000000 | 0.000027 | -23100.0 | 73500 | 50400.0 | 0.515386 | 3.704000 | 2.256960e+07 | 11.550968 | 002390.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2513 | 0.1225 | 1.295164e+03 | GS | connect | availability | 0 | 1.456535 | 1.382651 | 0.382651 | 0.061775 | 631.155207 | 1.000000 | CN | 100 | 2.597543e+04 | 2.597543e+04 | -11905.405436 | 11905.405436 | -1.0 | 1604.644047 | 0.061775 | 3.783413e+04 | -17340.640626 | -735.461855 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @HANGZ26 | 1.733907e+05 | 3.453998e-03 | 0.00775 | 3.681583 | 0.000000 | -0.000000 | 3.455371e-03 | 0.003455 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 71300 | 71300.0 | 2.431847 | 17.384507 | 9.651356e+06 | 23.183240 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276464 | 1.290559 | 0.290559 | 0.128455 | 987.835331 | 1.000000 | CN | 100 | 1.733907e+05 | 1.733907e+05 | 0.000000 | 0.000000 | 0.0 | 22272.873085 | 0.128455 | 2.213269e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @HANGZ39 | 2.821666e+05 | 5.620848e-03 | 0.00775 | 5.991208 | 0.000000 | -0.000000 | 5.623083e-03 | 0.005623 | 0.000000e+00 | 1.000000 | 0.024535 | 0.0 | 96600 | 96600.0 | 2.920979 | 20.764802 | 4.323797e+06 | 12.405564 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 421473 | 0.1750 | 1.231114e+06 | GS | connect | availability | 0 | 1.755429 | 1.641845 | 0.641845 | 0.127294 | 714.962435 | 1.000000 | CN | 100 | 2.821666e+05 | 2.821666e+05 | 0.000000 | 0.000000 | 0.0 | 35918.223185 | 0.127294 | 4.953233e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @HANGZ7 | -2.503664e+05 | -4.987378e-03 | 0.00775 | -0.000000 | 0.147440 | 101.134496 | -4.989361e-03 | -0.004989 | 0.000000e+00 | 1.000000 | 0.004990 | 0.0 | -61800 | -61800.0 | 4.051236 | 28.771103 | 6.447388e+07 | 256.308913 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.599018 | 1.504259 | 0.504259 | -0.035515 | 4651.670709 | 1.000000 | CN | 100 | -2.503664e+05 | 2.503664e+05 | 0.000000 | 0.000000 | 0.0 | 8891.711962 | 0.035515 | -4.003404e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @HANGZ8 | -3.949539e+05 | -7.867608e-03 | 0.00775 | -0.000000 | 0.162500 | 175.835649 | -7.870736e-03 | -0.007532 | 3.386862e-04 | 1.000000 | 0.091029 | 4100.0 | -95280 | -91180.0 | 4.145192 | 29.597703 | 6.236940e+07 | 255.066263 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1006667 | 0.1625 | 4.172828e+06 | GS | connect | availability | 0 | 1.909049 | 1.734436 | 0.734436 | 0.022549 | 6202.759560 | 1.000000 | CN | 100 | -3.779586e+05 | 3.779586e+05 | 16995.288298 | 16995.288298 | 1.0 | -8522.532565 | 0.022549 | -7.215416e+05 | 32444.839624 | 383.224211 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HANSL1 | 6.293936e+05 | 1.253772e-02 | 0.00775 | 13.363836 | 0.000000 | -0.000000 | 1.254271e-02 | 0.012075 | -4.679542e-04 | 1.000000 | 0.160778 | -6100.0 | 163500 | 157400.0 | 3.849502 | 27.380097 | 9.084150e+07 | 343.670855 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2095798 | 0.1750 | 8.067779e+06 | GS | connect | availability | 0 | 1.824069 | 1.661236 | 0.661236 | 0.076364 | 3442.856090 | 1.000000 | CN | 100 | 6.059116e+05 | 6.059116e+05 | -23481.962348 | 23481.962348 | -1.0 | 46269.814565 | 0.076364 | 1.105225e+06 | -42832.722673 | -1793.175787 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HANWA3 | 9.527032e+03 | 1.897815e-04 | 0.00775 | 0.202286 | 0.000000 | -0.000000 | 1.898570e-04 | 0.000000 | -1.898570e-04 | 1.000000 | 0.080073 | 0.0 | 3500 | 3500.0 | 2.722009 | 19.318299 | 1.206707e+07 | 32.210256 | 002362.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1476127 | 0.1525 | 4.018031e+06 | GS | connect | availability | 0 | 2.014802 | 1.756320 | 0.756320 | 0.055707 | 632.137177 | 1.000000 | CN | 100 | 9.527032e+03 | 9.527032e+03 | 0.000000 | 0.000000 | 0.0 | 530.719458 | 0.055707 | 1.919508e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HEDYC1 | 9.362408e+05 | 1.865022e-02 | 0.00775 | 19.879086 | 0.000000 | -0.000000 | 1.865763e-02 | 0.018769 | 1.108688e-04 | 1.000000 | 0.369165 | 5600.0 | 942400 | 948000.0 | 0.993464 | 7.155300 | 6.608125e+07 | 65.332539 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 18646537 | 0.0150 | 1.852467e+07 | GS | connect | availability | 0 | 1.303775 | 1.293672 | 0.293672 | 0.240230 | 10043.467001 | 1.000000 | CN | 100 | 9.418042e+05 | 9.418042e+05 | 5563.400406 | 5563.400406 | 1.0 | 226249.618755 | 0.240230 | 1.227901e+06 | 7253.424085 | 1336.495638 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @HGTEC1 | 2.267951e+05 | 4.517830e-03 | 0.00775 | 4.815512 | 0.000000 | -0.000000 | 4.519627e-03 | 0.004520 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 89400 | 89400.0 | 2.536858 | 18.102097 | 6.570250e+06 | 16.433657 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.187512 | 1.225367 | 0.225367 | 0.106201 | 285.355329 | 1.000000 | CN | 100 | 2.267951e+05 | 2.267951e+05 | 0.000000 | 0.000000 | 0.0 | 24085.964672 | 0.106201 | 2.693219e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @HOSHI7 | -8.559010e+05 | -1.704982e-02 | 0.00775 | -0.000000 | 0.155621 | 364.921290 | -1.705660e-02 | -0.017057 | 0.000000e+00 | 1.000000 | 0.017058 | 0.0 | -104600 | -104600.0 | 8.182610 | 58.646805 | 3.330567e+06 | 26.988948 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.441209 | 1.389748 | 0.389748 | -0.105979 | 5223.710313 | 1.000000 | CN | 100 | -8.559010e+05 | 8.559010e+05 | 0.000000 | 0.000000 | 0.0 | 90707.702629 | 0.105979 | -1.233532e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @HUADO1 | 3.015757e+05 | 6.007484e-03 | 0.00775 | 6.403319 | 0.000000 | -0.000000 | 6.009873e-03 | 0.006010 | 0.000000e+00 | 1.000000 | 0.118324 | 0.0 | 61900 | 61900.0 | 4.871982 | 35.154297 | 1.225395e+07 | 59.522078 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1218695 | 0.0250 | 5.937460e+06 | GS | connect | availability | 0 | 1.372974 | 1.309899 | 0.309899 | 0.134854 | 3589.628901 | 1.000000 | CN | 100 | 3.015757e+05 | 3.015757e+05 | 0.000000 | 0.000000 | 0.0 | 40668.670298 | 0.134854 | 4.140556e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @HUALI15 | 2.149821e+05 | 4.282513e-03 | 0.00775 | 4.564689 | 0.000000 | -0.000000 | 4.284215e-03 | 0.004374 | 8.962794e-05 | 1.000000 | 0.052427 | 500.0 | 23900 | 24400.0 | 8.995068 | 64.567795 | 1.952914e+06 | 17.422982 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 292467 | 0.1150 | 2.630761e+06 | GS | connect | availability | 0 | 0.631617 | 0.801492 | -0.198508 | 0.200315 | 1574.587982 | 1.000000 | CN | 100 | 2.194797e+05 | 2.194797e+05 | 4497.534094 | 4497.534094 | 1.0 | 43965.164095 | 0.200315 | 1.386271e+05 | 2840.718277 | 900.925494 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HUANE16 | 5.565833e+05 | 1.108732e-02 | 0.00775 | 11.817864 | 0.000000 | -0.000000 | 1.109173e-02 | 0.011092 | 0.000000e+00 | 1.000000 | 0.348471 | 0.0 | 419600 | 419600.0 | 1.326462 | 9.599800 | 2.819021e+07 | 37.392448 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 13182603 | 0.0325 | 1.748622e+07 | GS | connect | availability | 0 | 0.360531 | 0.515096 | -0.484904 | 0.101147 | 3820.212613 | 1.000000 | CN | 100 | 5.565833e+05 | 5.565833e+05 | 0.000000 | 0.000000 | 0.0 | 56296.863887 | 0.101147 | 2.006654e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HUANE4 | -2.149514e+05 | -4.281901e-03 | 0.00775 | -0.000000 | 0.125000 | 73.613501 | -4.283604e-03 | -0.004178 | 1.057196e-04 | 1.000000 | 0.004555 | 5400.0 | -218800 | -213400.0 | 0.982411 | 7.110200 | 6.247952e+07 | 61.382263 | 600011.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 13799 | 0.1475 | 1.355628e+04 | GS | connect | availability | 0 | 0.690011 | 0.742165 | -0.257835 | 0.048300 | 4321.705955 | 1.000000 | CN | 100 | -2.096464e+05 | 2.096464e+05 | 5305.016841 | 5305.016841 | 1.0 | -10125.884570 | 0.048300 | -1.446582e+05 | 3660.517834 | 256.231381 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @JADAR3 | 8.551301e+04 | 1.703446e-03 | 0.00775 | 1.815687 | 0.000000 | -0.000000 | 1.704124e-03 | 0.001679 | -2.511235e-05 | 1.000000 | 0.079037 | -400.0 | 27144 | 26744.0 | 3.150347 | 22.375000 | 4.586645e+06 | 14.180175 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1258925 | 0.1625 | 3.966050e+06 | GS | connect | availability | 0 | 2.086023 | 1.856986 | 0.856986 | 0.094032 | 399.453237 | 1.000000 | CN | 100 | 8.425287e+04 | 8.425287e+04 | -1260.138670 | 1260.138670 | -1.0 | 7922.457429 | 0.094032 | 1.757534e+05 | -2628.678318 | -118.493231 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @JIANG131 | 1.834497e+04 | 3.654376e-04 | 0.00775 | 0.389516 | 0.000000 | -0.000000 | 3.655829e-04 | 0.000350 | -1.523262e-05 | 1.000000 | 0.000001 | -100.0 | 2400 | 2300.0 | 7.643736 | 54.610795 | 7.942586e+06 | 59.932701 | 601100.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.124946 | 1.170745 | 0.170745 | 0.064217 | 3382.130720 | 1.000000 | CN | 100 | 1.758059e+04 | 1.758059e+04 | -764.373565 | 764.373565 | -1.0 | 1128.965398 | 0.064217 | 1.977722e+04 | -859.879248 | -49.085452 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @JIANG252 | -3.345999e+04 | -6.665337e-04 | 0.00775 | -0.000000 | 0.135000 | 12.375613 | -6.667987e-04 | -0.000667 | 0.000000e+00 | 1.000000 | 0.000668 | 0.0 | -4800 | -4800.0 | 6.970831 | 50.505799 | 4.963598e+06 | 34.638675 | 603179.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423641 | 1.355441 | 0.355441 | -0.021933 | 2513.713848 | 1.000000 | CN | 100 | -3.345999e+04 | 3.345999e+04 | 0.000000 | 0.000000 | 0.0 | 733.888543 | 0.021933 | -4.763503e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @JIANG258 | 7.245424e+04 | 1.443312e-03 | 0.00775 | 1.538412 | 0.000000 | -0.000000 | 1.443885e-03 | 0.001220 | -2.242929e-04 | 1.000000 | 0.000001 | -4800.0 | 30900 | 26100.0 | 2.344797 | 16.413498 | 2.766468e+07 | 62.740834 | 603078.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.773825 | 1.637386 | 0.637386 | 0.014693 | 687.223372 | 1.000000 | CN | 100 | 6.119921e+04 | 6.119921e+04 | -11255.027372 | 11255.027372 | -1.0 | 899.224661 | 0.014693 | 1.085567e+05 | -19964.450889 | -165.374650 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JIANG264 | 2.502978e+05 | 4.986011e-03 | 0.00775 | 5.314542 | 0.000000 | -0.000000 | 4.987994e-03 | 0.004988 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 179000 | 179000.0 | 1.398312 | 10.041001 | 9.273719e+06 | 12.866321 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.859825 | 0.940298 | -0.059702 | 0.112066 | 616.599880 | 1.000000 | CN | 100 | 2.502978e+05 | 2.502978e+05 | 0.000000 | 0.000000 | 0.0 | 28049.790485 | 0.112066 | 2.152122e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JIANG266 | 1.259973e+05 | 2.509906e-03 | 0.00775 | 2.675285 | 0.000000 | -0.000000 | 2.510904e-03 | 0.002511 | 0.000000e+00 | 1.000000 | 0.018122 | 0.0 | 29800 | 29800.0 | 4.228097 | 30.061600 | 9.476160e+06 | 39.361161 | 300660.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 215060 | 0.1875 | 9.092946e+05 | GS | connect | availability | 0 | 1.996054 | 1.793617 | 0.793617 | 0.119324 | 486.137943 | 1.000000 | CN | 100 | 1.259973e+05 | 1.259973e+05 | 0.000000 | 0.000000 | 0.0 | 15034.506570 | 0.119324 | 2.514974e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JIANG291 | 4.240532e+04 | 8.447274e-04 | 0.00775 | 0.900387 | 0.000000 | -0.000000 | 8.450633e-04 | 0.000845 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 30000 | 30000.0 | 1.413511 | 10.134401 | 4.304676e+06 | 6.027844 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.378945 | 1.239320 | 0.239320 | 0.092103 | 277.224314 | 0.999935 | CN | 100 | 4.240532e+04 | 4.240532e+04 | 0.000000 | 0.000000 | 0.0 | 3905.673321 | 0.092103 | 5.847459e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JIANG308 | 2.611272e+05 | 5.201737e-03 | 0.00775 | 5.544482 | 0.000000 | -0.000000 | 5.203806e-03 | 0.005009 | -1.945050e-04 | 1.000000 | 0.018126 | -6100.0 | 163200 | 157100.0 | 1.600044 | 11.207000 | 2.442200e+07 | 37.817611 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 568440 | 0.1625 | 9.095291e+05 | GS | connect | availability | 0 | 2.143709 | 1.897534 | 0.897534 | 0.053953 | 516.739522 | 1.000000 | CN | 100 | 2.513669e+05 | 2.513669e+05 | -9760.269714 | 9760.269714 | -1.0 | 13561.970853 | 0.053953 | 5.388577e+05 | -20923.181181 | -526.594667 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JIANG330 | -3.777215e+04 | -7.524333e-04 | 0.00775 | -0.000000 | 0.152500 | 15.781516 | -7.527325e-04 | -0.000991 | -2.386333e-04 | 1.000000 | 0.020467 | -10500.0 | -29020 | -39520.0 | 1.301590 | 9.191100 | 6.474203e+06 | 8.221996 | 688488.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 760019 | 0.1750 | 9.892334e+05 | GS | connect | availability | 9200 | 1.720061 | 1.565634 | 0.565634 | -0.079033 | 323.135178 | 0.999999 | CN | 100 | -5.143885e+04 | 5.143885e+04 | -13666.699052 | 13666.699052 | -1.0 | 4065.381708 | 0.079033 | -8.847795e+04 | -23507.552076 | 1080.124189 | -10500.0 | -13666.699052 | 1300.0 | 1692.067502 |
| 553 | @JIANG48 | -2.835788e+04 | -5.648981e-04 | 0.00775 | -0.000000 | 0.182500 | 14.178942 | -5.651227e-04 | -0.000565 | 0.000000e+00 | 1.000000 | 0.000566 | 0.0 | -33645 | -33645.0 | 0.842856 | 5.977200 | 7.454638e+07 | 61.566960 | 600481.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602325 | 1.583587 | 0.583587 | -0.044992 | 882.960854 | 1.000000 | CN | 100 | -2.835788e+04 | 2.835788e+04 | 0.000000 | 0.000000 | 0.0 | 1275.880664 | 0.044992 | -4.543853e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @JIANG60 | -1.159203e+05 | -2.309170e-03 | 0.00775 | -0.000000 | 0.090000 | 28.583090 | -2.310088e-03 | -0.002310 | 0.000000e+00 | 1.000000 | 0.014341 | 0.0 | -35000 | -35000.0 | 3.312009 | 23.430604 | 3.773831e+07 | 122.176981 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 182272 | 0.0900 | 6.036865e+05 | GS | connect | availability | 0 | 1.652743 | 1.539676 | 0.539676 | 0.000910 | 3930.312342 | 1.000000 | CN | 100 | -1.159203e+05 | 1.159203e+05 | 0.000000 | 0.000000 | 0.0 | -105.430568 | 0.000910 | -1.915865e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @JIAYO1 | -2.104266e+05 | -4.191764e-03 | 0.00775 | -0.000000 | 0.060420 | 34.832737 | -4.193431e-03 | -0.004193 | 0.000000e+00 | 1.000000 | 0.004194 | 0.0 | -74000 | -74000.0 | 2.843602 | 20.263001 | 1.800580e+07 | 50.412674 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.888770 | 0.939217 | -0.060783 | -0.087736 | 1722.746201 | 1.000000 | CN | 100 | -2.104266e+05 | 2.104266e+05 | 0.000000 | 0.000000 | 0.0 | 18462.085956 | 0.087736 | -1.870209e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @JINAN3 | 2.083971e+05 | 4.151336e-03 | 0.00775 | 4.424869 | 0.000000 | -0.000000 | 4.152987e-03 | 0.004676 | 5.229205e-04 | 1.000000 | 0.061324 | 24100.0 | 191400 | 215500.0 | 1.088804 | 7.776800 | 1.398668e+08 | 150.293033 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2826201 | 0.1475 | 3.077179e+06 | GS | connect | availability | 0 | 1.512730 | 1.312853 | 0.312853 | 0.158062 | 3165.891155 | 1.000000 | CN | 100 | 2.346372e+05 | 2.346372e+05 | 26240.173106 | 26240.173106 | 1.0 | 37087.339552 | 0.158062 | 3.549427e+05 | 39694.287832 | 4147.586465 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @JINDU1 | 7.077832e+05 | 1.409927e-02 | 0.00775 | 15.028272 | 0.000000 | -0.000000 | 1.410487e-02 | 0.014105 | 0.000000e+00 | 1.000000 | 0.197952 | 0.0 | 466100 | 466100.0 | 1.518522 | 10.888700 | 1.594538e+07 | 23.990218 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 6541360 | 0.0525 | 9.933200e+06 | GS | connect | availability | 0 | 1.292355 | 1.279374 | 0.279374 | 0.116826 | 1371.907252 | 1.000000 | CN | 100 | 7.077832e+05 | 7.077832e+05 | 0.000000 | 0.000000 | 0.0 | 82687.144661 | 0.116826 | 9.147074e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @JINHU2 | -7.195364e+03 | -1.433339e-04 | 0.00775 | -0.000000 | 0.077500 | 1.527783 | -1.433909e-04 | 0.000000 | 1.433909e-04 | 1.000000 | 0.000144 | 0.0 | -2500 | -2500.0 | 2.878145 | 20.395096 | 3.365588e+07 | 94.844056 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.360127 | 2.041633 | 1.041633 | -0.063586 | 1446.485211 | 1.000000 | CN | 100 | -7.195364e+03 | 7.195364e+03 | 0.000000 | 0.000000 | 0.0 | 457.527001 | 0.063586 | -1.698197e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @JONJE1 | 1.570471e+05 | 3.128429e-03 | 0.00775 | 3.334562 | 0.000000 | -0.000000 | 3.129673e-03 | 0.003130 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 50900 | 50900.0 | 3.085405 | 22.002396 | 1.286243e+07 | 39.103572 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779321 | 1.573865 | 0.573865 | 0.119486 | 1957.412265 | 1.000000 | CN | 100 | 1.570471e+05 | 1.570471e+05 | 0.000000 | 0.000000 | 0.0 | 18764.998449 | 0.119486 | 2.794372e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @KBCCO2 | -2.519517e+04 | -5.018957e-04 | 0.00775 | -0.000000 | 0.175000 | 12.079874 | -5.020953e-04 | -0.000510 | -8.282668e-06 | 1.000000 | 0.000517 | -100.0 | -6062 | -6162.0 | 4.156246 | 29.509202 | 1.237008e+07 | 50.437478 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 169 | 0.2225 | 7.024056e+02 | GS | connect | availability | 100 | 2.660981 | 2.259721 | 1.259721 | -0.086618 | 848.530618 | 1.000000 | CN | 100 | -2.561079e+04 | 2.561079e+04 | -415.624639 | 415.624639 | -1.0 | 2218.345787 | 0.086618 | -6.814983e+04 | -1105.969358 | 36.000418 | -100.0 | -415.624639 | 0.0 | 0.000000 |
| 561 | @KINGR1 | 4.237821e+05 | 8.441874e-03 | 0.00775 | 8.998113 | 0.000000 | -0.000000 | 8.445231e-03 | 0.008602 | 1.571008e-04 | 1.000000 | 0.000001 | 7400.0 | 397800 | 405200.0 | 1.065314 | 7.575900 | 1.939906e+08 | 203.066500 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.089317 | 1.723484 | 0.723484 | 0.213136 | 2539.681448 | 1.000000 | CN | 100 | 4.316654e+05 | 4.316654e+05 | 7883.326757 | 7883.326757 | 1.0 | 92003.437462 | 0.213136 | 9.018860e+05 | 16470.770897 | 1680.220724 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @KWEIC2 | 3.195777e+05 | 6.366090e-03 | 0.00775 | 6.785555 | 0.000000 | -0.000000 | 6.368622e-03 | 0.006369 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1500 | 1500.0 | 213.051829 | 1544.749800 | 3.326643e+06 | 710.048099 | 600519.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2703220 | 0.0100 | 5.759260e+08 | GS | connect | availability | 0 | 1.451111 | 1.411002 | 0.411002 | 0.178496 | 123112.205801 | 1.000000 | CN | 100 | 3.195777e+05 | 3.195777e+05 | 0.000000 | 0.000000 | 0.0 | 57043.485682 | 0.178496 | 4.637427e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @LAKAL1 | 1.539578e+05 | 3.066888e-03 | 0.00775 | 3.268967 | 0.000000 | -0.000000 | 3.068108e-03 | 0.003068 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 54700 | 54700.0 | 2.814585 | 19.885407 | 2.730121e+07 | 75.013568 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896641 | 1.687389 | 0.687389 | 0.162345 | 1666.275974 | 1.000000 | CN | 100 | 1.539578e+05 | 1.539578e+05 | 0.000000 | 0.000000 | 0.0 | 24994.211008 | 0.162345 | 2.920027e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @LEADE63 | -1.104567e+03 | -2.200332e-05 | 0.00775 | -0.000000 | 0.182500 | 0.552283 | -2.201207e-05 | 0.000000 | 2.201207e-05 | 1.000000 | 0.014524 | 0.0 | -68 | -68.0 | 16.243627 | 113.869210 | 6.667594e+06 | 104.905650 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 44797 | 0.1825 | 7.276657e+05 | GS | connect | availability | 0 | 2.733446 | 2.300059 | 1.300059 | 0.035025 | 2741.336829 | 1.000000 | CN | 100 | -1.104567e+03 | 1.104567e+03 | 0.000000 | 0.000000 | 0.0 | -38.687616 | 0.035025 | -3.019274e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @LIANH4 | 1.342101e+05 | 2.673509e-03 | 0.00775 | 2.849667 | 0.000000 | -0.000000 | 2.674572e-03 | 0.002675 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 162700 | 162700.0 | 0.824893 | 5.898800 | 1.658025e+07 | 13.513824 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933114 | 1.749217 | 0.749217 | 0.097746 | 751.752585 | 1.000000 | CN | 100 | 1.342101e+05 | 1.342101e+05 | 0.000000 | 0.000000 | 0.0 | 13118.450223 | 0.097746 | 2.594436e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @LUOYA4 | 5.040554e+04 | 1.004094e-03 | 0.00775 | 1.070255 | 0.000000 | -0.000000 | 1.004494e-03 | 0.000449 | -5.551149e-04 | 1.000000 | 0.000269 | -16800.0 | 30400 | 13600.0 | 1.658077 | 11.660000 | 1.603040e+07 | 25.826545 | 002046.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 8107 | 0.2250 | 1.344203e+04 | GS | connect | availability | 0 | 1.697723 | 1.584245 | 0.584245 | 0.047065 | 438.526456 | 1.000000 | CN | 100 | 2.254985e+04 | 2.254985e+04 | -27855.692040 | 27855.692040 | -1.0 | 1061.319738 | 0.047065 | 3.828339e+04 | -47291.243962 | -1311.042029 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @MABWE1 | -5.784239e+04 | -1.152239e-03 | 0.00775 | -0.000000 | 0.005000 | 0.792362 | -1.152697e-03 | 0.000000 | 1.152697e-03 | 1.000000 | 0.001154 | 18400.0 | -18401 | -1.0 | 3.143437 | 22.696503 | 5.133434e+06 | 16.098683 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919863 | 1.771161 | 0.771161 | -0.043258 | 753.670568 | 1.000000 | CN | 100 | -3.143437e+00 | 3.143437e+00 | 57839.249444 | 57839.249444 | 1.0 | 0.135980 | 0.043258 | -6.034971e+00 | 111043.461802 | -2502.029024 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @MAXSC1 | -3.854352e+04 | -7.677992e-04 | 0.00775 | -0.000000 | 0.145000 | 15.311809 | -7.681045e-04 | -0.000768 | 0.000000e+00 | 1.000000 | 0.000769 | 0.0 | -2900 | -2900.0 | 13.290869 | 94.070694 | 1.080380e+07 | 140.428154 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.427290 | 2.081671 | 1.081671 | -0.054009 | 6322.871405 | 1.000000 | CN | 100 | -3.854352e+04 | 3.854352e+04 | 0.000000 | 0.000000 | 0.0 | 2081.703577 | 0.054009 | -9.355628e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @MLSCO1 | 6.066821e+04 | 1.208530e-03 | 0.00775 | 1.288161 | 0.000000 | -0.000000 | 1.209011e-03 | 0.001209 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 51900 | 51900.0 | 1.168944 | 8.361600 | 1.984232e+07 | 22.924790 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776944 | 1.636354 | 0.636354 | 0.080118 | 1734.908316 | 1.000000 | CN | 100 | 6.066821e+04 | 6.066821e+04 | 0.000000 | 0.000000 | 0.0 | 4860.620496 | 0.080118 | 1.078040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @NANFA1 | 8.894326e+05 | 1.771778e-02 | 0.00775 | 18.885212 | 0.000000 | -0.000000 | 1.772483e-02 | 0.017725 | 0.000000e+00 | 1.000000 | 0.056769 | 0.0 | 288400 | 288400.0 | 3.084024 | 22.096207 | 1.171539e+07 | 35.768258 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 923669 | 0.1475 | 2.848618e+06 | GS | connect | availability | 0 | 1.269942 | 1.256805 | 0.256805 | 0.139789 | 2028.031091 | 1.000000 | CN | 100 | 8.894326e+05 | 8.894326e+05 | 0.000000 | 0.000000 | 0.0 | 124333.072407 | 0.139789 | 1.129528e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @NANJI2 | -1.067327e+05 | -2.126149e-03 | 0.00775 | -0.000000 | 0.045000 | 13.158822 | -2.126994e-03 | -0.002127 | 0.000000e+00 | 1.000000 | 0.002128 | 0.0 | -277862 | -277862.0 | 0.384121 | 2.736000 | 1.210434e+08 | 45.759450 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589140 | 1.533411 | 0.533411 | -0.045318 | 974.345262 | 1.000000 | CN | 100 | -1.067327e+05 | 1.067327e+05 | 0.000000 | 0.000000 | 0.0 | 4836.875961 | 0.045318 | -1.696131e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @NANJI5 | -2.796015e+04 | -5.569751e-04 | 0.00775 | -0.000000 | 0.092500 | 7.085791 | -5.571966e-04 | -0.000557 | 0.000000e+00 | 1.000000 | 0.000558 | 0.0 | -25200 | -25200.0 | 1.109530 | 7.949900 | 3.359080e+07 | 36.898222 | 600064.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121574 | 1.159333 | 0.159333 | 0.046271 | 1247.912124 | 1.000000 | CN | 100 | -2.796015e+04 | 2.796015e+04 | 0.000000 | 0.000000 | 0.0 | -1293.757733 | 0.046271 | -3.135937e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @NANZH1 | 2.810772e+05 | 5.599148e-03 | 0.00775 | 5.968078 | 0.000000 | -0.000000 | 5.601374e-03 | 0.005601 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 312000 | 312000.0 | 0.900889 | 6.413500 | 5.867850e+07 | 51.999306 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.018004 | 0.987606 | -0.012394 | 0.083463 | 617.179723 | 0.999996 | CN | 100 | 2.810772e+05 | 2.810772e+05 | 0.000000 | 0.000000 | 0.0 | 23459.596986 | 0.083463 | 2.861376e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @NATIO264 | -1.968663e+05 | -3.921639e-03 | 0.00775 | -0.000000 | 0.147500 | 79.555549 | -3.923198e-03 | -0.003923 | 0.000000e+00 | 1.000000 | 0.003924 | 0.0 | -61519 | -61519.0 | 3.200089 | 22.470704 | 2.827215e+07 | 87.780677 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763908 | 1.618727 | 0.618727 | -0.077092 | 7032.968580 | 1.000000 | CN | 100 | -1.968663e+05 | 1.968663e+05 | 0.000000 | 0.000000 | 0.0 | 15176.821110 | 0.077092 | -3.472540e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @NINGB14 | 2.173041e+05 | 4.328768e-03 | 0.00775 | 4.613992 | 0.000000 | -0.000000 | 4.330489e-03 | 0.004330 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 97200 | 97200.0 | 2.235639 | 15.832401 | 2.621714e+07 | 57.352911 | 600114.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446354 | 1.409049 | 0.409049 | 0.100401 | 1116.189137 | 1.000000 | CN | 100 | 2.173041e+05 | 2.173041e+05 | 0.000000 | 0.000000 | 0.0 | 21817.653144 | 0.100401 | 3.142987e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @NINGB20 | 5.797659e+05 | 1.154912e-02 | 0.00775 | 12.310098 | 0.000000 | -0.000000 | 1.155371e-02 | 0.011308 | -2.461120e-04 | 1.000000 | 0.000001 | -10900.0 | 511700 | 500800.0 | 1.133019 | 8.151500 | 3.070317e+07 | 34.581529 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281487 | 1.211810 | 0.211810 | 0.185776 | 1576.724871 | 1.000000 | CN | 100 | 5.674160e+05 | 5.674160e+05 | -12349.909346 | 12349.909346 | -1.0 | 105412.352477 | 0.185776 | 7.271364e+05 | -15826.251109 | -2294.318375 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @NINGB44 | -1.139472e+04 | -2.269865e-04 | 0.00775 | -0.000000 | 0.155000 | 4.838854 | -2.270767e-04 | -0.000227 | 0.000000e+00 | 1.000000 | 0.046109 | 0.0 | -6300 | -6300.0 | 1.808686 | 12.945900 | 7.185195e+06 | 12.852696 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1272930 | 0.2100 | 2.302330e+06 | GS | connect | availability | 0 | 1.054360 | 1.104302 | 0.104302 | -0.047836 | 1534.255869 | 1.000000 | CN | 100 | -1.139472e+04 | 1.139472e+04 | 0.000000 | 0.000000 | 0.0 | 545.073896 | 0.047836 | -1.201413e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @NINGB6 | -2.221713e+05 | -4.425723e-03 | 0.00775 | -0.000000 | 0.010000 | 6.086884 | -4.427482e-03 | -0.004427 | 0.000000e+00 | 1.000000 | 0.004428 | 0.0 | -159200 | -159200.0 | 1.395548 | 9.661600 | 1.967451e+08 | 262.649359 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.885105 | 1.705654 | 0.705654 | -0.072484 | 1761.044863 | 1.000000 | CN | 100 | -2.221713e+05 | 2.221713e+05 | 0.000000 | 0.000000 | 0.0 | 16103.823102 | 0.072484 | -4.188161e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @NINGB66 | 3.226808e+05 | 6.427905e-03 | 0.00775 | 6.851443 | 0.000000 | -0.000000 | 6.430461e-03 | 0.006404 | -2.631840e-05 | 1.000000 | 0.000001 | -300.0 | 73300 | 73000.0 | 4.402194 | 31.238801 | 8.463883e+06 | 36.533176 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987784 | 1.786825 | 0.786825 | 0.114846 | 366.017016 | 1.000000 | CN | 100 | 3.213602e+05 | 3.213602e+05 | -1320.658298 | 1320.658298 | -1.0 | 36906.797612 | 0.114846 | 6.387948e+05 | -2625.183916 | -151.671771 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @NINGB73 | -7.926714e+03 | -1.579027e-04 | 0.00775 | -0.000000 | 0.187500 | 4.071942 | -1.579655e-04 | 0.000000 | 1.579655e-04 | 1.000000 | 0.000159 | 0.0 | -800 | -800.0 | 9.908392 | 70.877396 | 8.802149e+06 | 86.202507 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799823 | 1.643015 | 0.643015 | -0.033425 | 3641.252083 | 1.000000 | CN | 100 | -7.926714e+03 | 7.926714e+03 | 0.000000 | 0.000000 | 0.0 | 264.954249 | 0.033425 | -1.426668e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @NINGB74 | -8.430925e+05 | -1.679467e-02 | 0.00775 | -0.000000 | 0.177828 | 410.753641 | -1.680135e-02 | -0.016801 | 0.000000e+00 | 1.000000 | 0.357535 | 0.0 | -157871 | -157871.0 | 5.340389 | 37.447098 | 1.992011e+07 | 103.070228 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3201635 | 0.1850 | 1.709797e+07 | GS | connect | availability | 0 | 2.206165 | 1.936444 | 0.936444 | -0.066186 | 1883.082991 | 1.000000 | CN | 100 | -8.430925e+05 | 8.430925e+05 | 0.000000 | 0.000000 | 0.0 | 55800.641686 | 0.066186 | -1.860001e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @NINGB89 | 1.454428e+05 | 2.897267e-03 | 0.00775 | 3.088169 | 0.000000 | -0.000000 | 2.898419e-03 | 0.002686 | -2.127280e-04 | 1.000000 | 0.000001 | -800.0 | 10900 | 10100.0 | 13.343375 | 95.870301 | 1.232786e+07 | 163.303393 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330805 | 1.314225 | 0.314225 | 0.083773 | 5595.595960 | 1.000000 | CN | 100 | 1.347681e+05 | 1.347681e+05 | -10674.700012 | 10674.700012 | -1.0 | 11289.971712 | 0.083773 | 1.793501e+05 | -14205.946145 | -894.255185 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @NORTH95 | 4.641455e+05 | 9.245926e-03 | 0.00775 | 9.855143 | 0.000000 | -0.000000 | 9.249602e-03 | 0.009299 | 4.950876e-05 | 1.000000 | 0.017797 | 2900.0 | 541800 | 544700.0 | 0.856673 | 6.164400 | 2.427911e+07 | 20.679836 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1042430 | 0.2225 | 8.930217e+05 | GS | connect | availability | 0 | 0.999757 | 0.974679 | -0.025321 | 0.159324 | 438.764900 | 1.000000 | CN | 100 | 4.666298e+05 | 4.666298e+05 | 2484.351859 | 2484.351859 | 1.0 | 74345.154799 | 0.159324 | 4.665165e+05 | 2483.748528 | 395.815952 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @NOVOR19 | 3.414284e+05 | 6.801363e-03 | 0.00775 | 7.249507 | 0.000000 | -0.000000 | 6.804067e-03 | 0.006804 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 46378 | 46378.0 | 7.361861 | 52.440598 | 2.306358e+06 | 16.711590 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.312904 | 2.015050 | 1.015050 | 0.123719 | 806.784981 | 1.000000 | CN | 100 | 3.414284e+05 | 3.414284e+05 | 0.000000 | 0.000000 | 0.0 | 42241.064357 | 0.123719 | 7.896912e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @PHARM160 | 3.375235e+05 | 6.723576e-03 | 0.00775 | 7.166596 | 0.000000 | -0.000000 | 6.726250e-03 | 0.006726 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 86900 | 86900.0 | 3.884045 | 27.807297 | 2.304616e+07 | 88.548430 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314797 | 2.033718 | 1.033718 | 0.120270 | 4039.792402 | 1.000000 | CN | 100 | 3.375235e+05 | 3.375235e+05 | 0.000000 | 0.000000 | 0.0 | 40593.968939 | 0.120270 | 7.812984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @PINGD1 | -7.427998e+05 | -1.479681e-02 | 0.00775 | -0.000000 | 0.117500 | 239.120484 | -1.480269e-02 | -0.014803 | 0.000000e+00 | 1.000000 | 0.072999 | 0.0 | -525500 | -525500.0 | 1.413511 | 10.138700 | 4.222374e+07 | 59.151035 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2065950 | 0.1350 | 2.920242e+06 | GS | connect | availability | 0 | 1.231416 | 1.172902 | 0.172902 | -0.048794 | 1889.268250 | 1.000000 | CN | 100 | -7.427998e+05 | 7.427998e+05 | 0.000000 | 0.000000 | 0.0 | 36243.888432 | 0.048794 | -9.146953e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @PUTAI1 | -1.007843e+06 | -2.007655e-02 | 0.00775 | -0.000000 | 0.092889 | 256.485603 | -2.008453e-02 | -0.020048 | 3.660290e-05 | 1.000000 | 0.020086 | 700.0 | -384100 | -383400.0 | 2.623908 | 18.431305 | 4.500293e+07 | 114.609416 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038257 | 1.809013 | 0.809013 | -0.024628 | 4486.178593 | 1.000000 | CN | 100 | -1.006006e+06 | 1.006006e+06 | 1836.735274 | 1836.735274 | 1.0 | 24776.309066 | 0.024628 | -2.050499e+06 | 3743.737662 | -45.235828 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @REDST23 | 8.834413e+04 | 1.759843e-03 | 0.00775 | 1.875800 | 0.000000 | -0.000000 | 1.760543e-03 | 0.001755 | -5.217970e-06 | 1.000000 | 0.000001 | -500.0 | 168700 | 168200.0 | 0.523676 | 3.857700 | 1.898564e+08 | 101.199241 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.434921 | 2.002728 | 1.002728 | 0.085458 | 567.682299 | 0.999994 | CN | 100 | 8.808230e+04 | 8.808230e+04 | -261.837978 | 261.837978 | -1.0 | 7527.354019 | 0.085458 | 2.144735e+05 | -637.554873 | -22.376201 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @RIANL1 | 3.585177e+04 | 7.141787e-04 | 0.00775 | 0.761236 | 0.000000 | -0.000000 | 7.144627e-04 | 0.000714 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 9000 | 9000.0 | 3.983530 | 28.405304 | 3.821956e+06 | 15.000597 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.038218 | 1.822693 | 0.822693 | 0.079552 | 621.993853 | 1.000000 | CN | 100 | 3.585177e+04 | 3.585177e+04 | 0.000000 | 0.000000 | 0.0 | 2852.097002 | 0.079552 | 7.307371e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @RUNJI1 | -2.147596e+04 | -4.278081e-04 | 0.00775 | -0.000000 | 0.150000 | 8.825739 | -4.279782e-04 | -0.000428 | 0.000000e+00 | 1.000000 | 0.000429 | 0.0 | -5200 | -5200.0 | 4.129993 | 29.517197 | 5.385156e+06 | 21.963261 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099592 | 1.796009 | 0.796009 | -0.081795 | 954.447435 | 1.000000 | CN | 100 | -2.147596e+04 | 2.147596e+04 | 0.000000 | 0.000000 | 0.0 | 1756.620962 | 0.081795 | -4.509076e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SANSU8 | -2.560367e+05 | -5.100332e-03 | 0.00775 | -0.000000 | 0.058945 | 41.348046 | -5.102360e-03 | -0.005102 | 0.000000e+00 | 1.000000 | 0.005103 | 0.0 | -80953 | -80953.0 | 3.162782 | 22.383500 | 7.921477e+06 | 24.499521 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.684315 | 1.560698 | 0.560698 | -0.012248 | 1731.448160 | 1.000000 | CN | 100 | -2.560367e+05 | 2.560367e+05 | 0.000000 | 0.000000 | 0.0 | 3135.930728 | 0.012248 | -4.312465e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SAUTO2 | -3.328451e+04 | -6.630381e-04 | 0.00775 | -0.000000 | 0.035000 | 3.191666 | -6.633017e-04 | -0.000663 | 0.000000e+00 | 1.000000 | 0.102737 | 0.0 | -22100 | -22100.0 | 1.506087 | 10.850800 | 8.563957e+06 | 12.839841 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3400874 | 0.0400 | 5.122011e+06 | GS | connect | availability | 0 | 1.391164 | 1.345161 | 0.345161 | 0.029399 | 1370.067218 | 1.000000 | CN | 100 | -3.328451e+04 | 3.328451e+04 | 0.000000 | 0.000000 | 0.0 | -978.515751 | 0.029399 | -4.630420e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHANB1 | 7.023217e+05 | 1.399047e-02 | 0.00775 | 14.912310 | 0.000000 | -0.000000 | 1.399604e-02 | 0.013996 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 267100 | 267100.0 | 2.629433 | 18.746003 | 6.571445e+06 | 17.021310 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481461 | 1.433961 | 0.433961 | 0.126006 | 548.348430 | 1.000000 | CN | 100 | 7.023217e+05 | 7.023217e+05 | 0.000000 | 0.000000 | 0.0 | 88496.950097 | 0.126006 | 1.040462e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SHAND125 | -1.842566e+04 | -3.670450e-04 | 0.00775 | -0.000000 | 0.132500 | 6.688768 | -3.671910e-04 | -0.000367 | 0.000000e+00 | 1.000000 | 0.000368 | 0.0 | -7900 | -7900.0 | 2.332362 | 16.858704 | 4.589277e+06 | 10.690349 | 603858.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.041580 | 1.090615 | 0.090615 | 0.001182 | 1238.252191 | 1.000000 | CN | 100 | -1.842566e+04 | 1.842566e+04 | 0.000000 | 0.000000 | 0.0 | -21.772384 | 0.001182 | -1.919180e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SHAND14 | 2.424565e+05 | 4.829810e-03 | 0.00775 | 5.148048 | 0.000000 | -0.000000 | 4.831731e-03 | 0.004832 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 145500 | 145500.0 | 1.666367 | 11.923001 | 2.945630e+07 | 48.527428 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.508456 | 1.446906 | 0.446906 | 0.091201 | 1623.355503 | 1.000000 | CN | 100 | 2.424565e+05 | 2.424565e+05 | 0.000000 | 0.000000 | 0.0 | 22112.216927 | 0.091201 | 3.657350e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SHAND20 | 8.850152e+05 | 1.762978e-02 | 0.00775 | 18.791418 | 0.000000 | -0.000000 | 1.763679e-02 | 0.017637 | 0.000000e+00 | 1.000000 | 0.653302 | 0.0 | 1536000 | 1536000.0 | 0.576182 | 4.134900 | 8.374119e+07 | 47.844009 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 56896375 | 0.0150 | 3.278265e+07 | GS | connect | availability | 0 | 1.138023 | 1.159948 | 0.159948 | 0.174760 | 3777.902054 | 1.000000 | CN | 100 | 8.850152e+05 | 8.850152e+05 | 0.000000 | 0.000000 | 0.0 | 154664.994387 | 0.174760 | 1.007167e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @SHANG102 | -2.645826e+05 | -5.270570e-03 | 0.00775 | -0.000000 | 0.180000 | 130.479105 | -5.272666e-03 | -0.005273 | 0.000000e+00 | 1.000000 | 0.005274 | 0.0 | -688800 | -688800.0 | 0.384121 | 2.736900 | 1.396961e+08 | 52.828319 | 002506.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.603230 | 1.581046 | 0.581046 | -0.028256 | 1595.533482 | 1.000000 | CN | 100 | -2.645826e+05 | 2.645826e+05 | 0.000000 | 0.000000 | 0.0 | 7475.989452 | 0.028256 | -4.241867e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SHANG248 | 3.586976e+05 | 7.145370e-03 | 0.00775 | 7.616181 | 0.000000 | -0.000000 | 7.148211e-03 | 0.007148 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 158100 | 158100.0 | 2.268802 | 16.255204 | 1.022482e+07 | 22.965261 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521642 | 1.425822 | 0.425822 | 0.133017 | 706.270525 | 1.000000 | CN | 100 | 3.586976e+05 | 3.586976e+05 | 0.000000 | 0.000000 | 0.0 | 47712.712371 | 0.133017 | 5.458091e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @SHANG26 | 2.927173e+05 | 5.831022e-03 | 0.00775 | 6.215231 | 0.000000 | -0.000000 | 5.833341e-03 | 0.005833 | 0.000000e+00 | 1.000000 | 0.009410 | 0.0 | 120300 | 120300.0 | 2.433228 | 17.474305 | 2.057265e+07 | 49.672228 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 194042 | 0.2000 | 4.721484e+05 | GS | connect | availability | 0 | 1.353164 | 1.344210 | 0.344210 | 0.139868 | 765.339316 | 1.000000 | CN | 100 | 2.927173e+05 | 2.927173e+05 | 0.000000 | 0.000000 | 0.0 | 40941.875860 | 0.139868 | 3.960944e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @SHANG316 | -1.434554e+05 | -2.857677e-03 | 0.00775 | -0.000000 | 0.177500 | 69.762539 | -2.858813e-03 | -0.004178 | -1.319059e-03 | 1.000000 | 0.006579 | -18400.0 | -34677 | -53077.0 | 4.136902 | 29.718995 | 5.878012e+06 | 24.137262 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 45118 | 0.1800 | 1.866488e+05 | GS | connect | availability | 16000 | 1.931903 | 1.704029 | 0.704029 | -0.070045 | 2980.267585 | 1.000000 | CN | 100 | -2.195744e+05 | 2.195744e+05 | -76119.002280 | 76119.002280 | -1.0 | 15380.101755 | 0.070045 | -4.241963e+05 | -147054.491266 | 5331.760881 | -18400.0 | -76119.002280 | 2400.0 | 9928.565515 |
| 601 | @SHANG357 | 1.093404e+05 | 2.178095e-03 | 0.00775 | 2.321610 | 0.000000 | -0.000000 | 2.178961e-03 | 0.002179 | 0.000000e+00 | 1.000000 | 0.005533 | 0.0 | 23900 | 23900.0 | 4.574911 | 32.743699 | 2.077243e+06 | 9.398066 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 60682 | 0.1750 | 2.776147e+05 | GS | connect | availability | 0 | 1.158835 | 1.170778 | 0.170778 | 0.120855 | 387.349822 | 1.000000 | CN | 100 | 1.093404e+05 | 1.093404e+05 | 0.000000 | 0.000000 | 0.0 | 13214.323288 | 0.120855 | 1.267075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @SHANX14 | -1.454465e+05 | -2.897341e-03 | 0.00775 | -0.000000 | 0.139758 | 55.691231 | -2.898493e-03 | -0.002898 | 0.000000e+00 | 1.000000 | 0.002899 | 0.0 | -244800 | -244800.0 | 0.594144 | 4.266600 | 3.207486e+07 | 18.909069 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199381 | 1.162309 | 0.162309 | -0.068834 | 654.575861 | 1.000000 | CN | 100 | -1.454465e+05 | 1.454465e+05 | 0.000000 | 0.000000 | 0.0 | 10011.706981 | 0.068834 | -1.744458e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @SHENY21 | 6.569765e+05 | 1.308718e-02 | 0.00775 | 13.949500 | 0.000000 | -0.000000 | 1.309238e-02 | 0.013099 | 7.005021e-06 | 1.000000 | 0.000001 | 400.0 | 747600 | 748000.0 | 0.878781 | 6.326500 | 1.198016e+07 | 10.472485 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610493 | 1.463909 | 0.463909 | 0.128407 | 1405.802108 | 1.000000 | CN | 100 | 6.573280e+05 | 6.573280e+05 | 351.512288 | 351.512288 | 1.0 | 84405.668734 | 0.128407 | 1.058622e+06 | 566.108062 | 45.136721 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @SHENZ227 | 5.977922e+04 | 1.190821e-03 | 0.00775 | 1.269285 | 0.000000 | -0.000000 | 1.191295e-03 | 0.001107 | -8.458896e-05 | 1.000000 | 0.046413 | -1200.0 | 16900 | 15700.0 | 3.537232 | 25.379197 | 1.767275e+07 | 61.973416 | 603228.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 658415 | 0.1825 | 2.328966e+06 | GS | connect | availability | 0 | 1.822401 | 1.674234 | 0.674234 | 0.086179 | 1220.474178 | 1.000000 | CN | 100 | 5.553454e+04 | 5.553454e+04 | -4244.678043 | 4244.678043 | -1.0 | 4785.922165 | 0.086179 | 1.012062e+05 | -7735.507619 | -365.802968 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @SHENZ288 | 8.150753e+04 | 1.623656e-03 | 0.00775 | 1.730639 | 0.000000 | -0.000000 | 1.624302e-03 | 0.001595 | -2.957308e-05 | 1.000000 | 0.000001 | -200.0 | 10985 | 10785.0 | 7.419894 | 52.740601 | 2.461145e+06 | 17.935178 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.550284 | 2.181790 | 1.181790 | 0.064052 | 606.520737 | 1.000000 | CN | 100 | 8.002355e+04 | 8.002355e+04 | -1483.978749 | 1483.978749 | -1.0 | 5125.676218 | 0.064052 | 2.040828e+05 | -3784.567424 | -95.051947 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHENZ381 | 1.491786e+04 | 2.971685e-04 | 0.00775 | 0.316749 | 0.000000 | -0.000000 | 2.972866e-04 | 0.000297 | 0.000000e+00 | 1.000000 | 0.010246 | 0.0 | 1300 | 1300.0 | 11.475274 | 81.958405 | 6.080380e+05 | 6.885693 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 44800 | 0.1725 | 5.140923e+05 | GS | connect | availability | 0 | 1.825646 | 1.674890 | 0.674890 | 0.114022 | 759.020555 | 0.999983 | CN | 100 | 1.491786e+04 | 1.491786e+04 | 0.000000 | 0.000000 | 0.0 | 1700.959883 | 0.114022 | 2.723473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SHENZ50 | -6.976509e+05 | -1.389743e-02 | 0.00775 | -0.000000 | 0.060000 | 114.682338 | -1.390295e-02 | -0.013903 | 0.000000e+00 | 1.000000 | 0.013904 | 0.0 | -679557 | -679557.0 | 1.026626 | 7.376400 | 2.045762e+07 | 20.850811 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.934974 | 0.949914 | -0.050086 | -0.056045 | 738.333655 | 1.000000 | CN | 100 | -6.976509e+05 | 6.976509e+05 | 0.000000 | 0.000000 | 0.0 | 39100.180000 | 0.056045 | -6.522852e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @SHNSE4 | 8.279331e+03 | 1.649269e-04 | 0.00775 | 0.175794 | 0.000000 | -0.000000 | 1.649925e-04 | 0.000000 | -1.649925e-04 | 1.000000 | 0.023766 | -7000.0 | 7000 | 0.0 | 1.182762 | 8.406700 | 3.050722e+07 | 35.436569 | 000058.ZK | SHE | CHN | CN | True | 0 | 2024-11-20 | 2024-11-20 | 1008277 | 0.2200 | 1.192551e+06 | GS | connect | availability | 0 | 1.439075 | 1.350596 | 0.350596 | 0.059487 | 337.766450 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8279.331173 | 8279.331173 | -1.0 | 0.000000 | 0.059487 | 0.000000e+00 | -11914.576231 | -492.512740 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @SHNSH1 | 1.114518e+04 | 2.220156e-04 | 0.00775 | 0.236644 | 0.000000 | -0.000000 | 2.221038e-04 | 0.000222 | 0.000000e+00 | 1.000000 | 0.024203 | 0.0 | 2300 | 2300.0 | 4.845731 | 34.457505 | 2.270043e+07 | 108.079005 | 000034.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 250626 | 0.2050 | 1.214466e+06 | GS | connect | availability | 0 | 1.764603 | 1.567745 | 0.567745 | 0.064763 | 3017.508636 | 1.000000 | CN | 100 | 1.114518e+04 | 1.114518e+04 | 0.000000 | 0.000000 | 0.0 | 721.796682 | 0.064763 | 1.966682e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @SHNTA1 | 3.633228e+05 | 7.237506e-03 | 0.00775 | 7.714389 | 0.000000 | -0.000000 | 7.240384e-03 | 0.007240 | 0.000000e+00 | 1.000000 | 0.104780 | 0.0 | 225900 | 225900.0 | 1.608335 | 11.644901 | 2.307653e+07 | 37.130406 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 3269093 | 0.0400 | 5.257796e+06 | GS | connect | availability | 0 | 1.211935 | 1.205390 | 0.205390 | 0.135589 | 1567.457704 | 1.000000 | CN | 100 | 3.633228e+05 | 3.633228e+05 | 0.000000 | 0.000000 | 0.0 | 49262.544679 | 0.135589 | 4.403237e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SINEN1 | -6.961608e+04 | -1.386774e-03 | 0.00775 | -0.000000 | 0.172500 | 32.900748 | -1.387326e-03 | -0.001847 | -4.600515e-04 | 1.000000 | 0.039991 | -3900.0 | -10253 | -14153.0 | 6.789825 | 48.325608 | 1.026069e+07 | 68.513697 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 285291 | 0.2225 | 1.937076e+06 | GS | connect | availability | 3400 | 1.460259 | 1.418571 | 0.418571 | -0.106174 | 2245.395845 | 1.000000 | CN | 100 | -9.609639e+04 | 9.609639e+04 | -26480.317245 | 26480.317245 | -1.0 | 10202.972885 | 0.106174 | -1.403257e+05 | -38668.132431 | 2811.530718 | -3900.0 | -26480.317245 | 500.0 | 3394.912467 |
| 612 | @SINOC19 | -1.708721e+05 | -3.403826e-03 | 0.00775 | -0.000000 | 0.125049 | 58.540967 | -3.405180e-03 | -0.003405 | 0.000000e+00 | 1.000000 | 0.003406 | 0.0 | -31475 | -31475.0 | 5.428819 | 38.817795 | 1.944904e+06 | 10.431637 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894426 | 1.753210 | 0.753210 | -0.123437 | 942.882306 | 1.000000 | CN | 100 | -1.708721e+05 | 1.708721e+05 | 0.000000 | 0.000000 | 0.0 | 21091.865939 | 0.123437 | -3.237046e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SINOH12 | -1.461926e+06 | -2.912204e-02 | 0.00775 | -0.000000 | 0.128026 | 512.777953 | -2.913362e-02 | -0.029134 | 0.000000e+00 | 1.000000 | 0.029135 | 0.0 | -1808615 | -1808615.0 | 0.808313 | 5.843400 | 2.433770e+08 | 196.502727 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.054030 | 1.047484 | 0.047484 | -0.069398 | 6544.336269 | 1.000000 | CN | 100 | -1.461926e+06 | 1.461926e+06 | 0.000000 | 0.000000 | 0.0 | 101454.831749 | 0.069398 | -1.540914e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @SINOT45 | 7.283906e+05 | 1.450977e-02 | 0.00775 | 15.465828 | 0.000000 | -0.000000 | 1.451554e-02 | 0.014516 | 0.000000e+00 | 1.000000 | 0.043724 | 0.0 | 1000300 | 1000300.0 | 0.728172 | 5.247000 | 5.675918e+07 | 41.150074 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 3013077 | 0.0525 | 2.194039e+06 | GS | connect | availability | 0 | 0.802242 | 0.881245 | -0.118755 | 0.180676 | 841.986736 | 1.000000 | CN | 100 | 7.283906e+05 | 7.283906e+05 | 0.000000 | 0.000000 | 0.0 | 131602.838402 | 0.180676 | 5.843459e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @SJINJ2 | 3.443826e+05 | 6.860212e-03 | 0.00775 | 7.312234 | 0.000000 | -0.000000 | 6.862940e-03 | 0.006863 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 93000 | 93000.0 | 3.703039 | 26.665803 | 7.016813e+06 | 25.853420 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.886284 | 1.632236 | 0.632236 | 0.158587 | 1590.828173 | 1.000000 | CN | 100 | 3.443826e+05 | 3.443826e+05 | 0.000000 | 0.000000 | 0.0 | 54614.525512 | 0.158587 | 6.496035e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @SJINQ2 | -1.521217e+04 | -3.030312e-04 | 0.00775 | -0.000000 | 0.150000 | 6.251575 | -3.031517e-04 | -0.000303 | 0.000000e+00 | 1.000000 | 0.000304 | 0.0 | -9700 | -9700.0 | 1.568265 | 11.272501 | 1.090400e+07 | 16.983592 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055643 | 1.113162 | 0.113162 | 0.009872 | 466.688592 | 1.000000 | CN | 100 | -1.521217e+04 | 1.521217e+04 | 0.000000 | 0.000000 | 0.0 | -150.181006 | 0.009872 | -1.605862e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SMUNI1 | -2.511848e+04 | -5.003682e-04 | 0.00775 | -0.000000 | 0.137500 | 9.462442 | -5.005671e-04 | -0.000439 | 6.206493e-05 | 1.000000 | 0.000502 | 4600.0 | -37100 | -32500.0 | 0.677048 | 4.899901 | 6.476377e+07 | 43.847298 | 600649.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.043805 | 1.805165 | 0.805165 | 0.088224 | 822.069646 | 1.000000 | CN | 100 | -2.200406e+04 | 2.200406e+04 | 3114.420933 | 3114.420933 | 1.0 | -1941.280133 | 0.088224 | -4.497201e+04 | 6365.269504 | 274.765803 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @STUNN1 | -1.061966e+06 | -2.115470e-02 | 0.00775 | -0.000000 | 0.015000 | 43.642426 | -2.116311e-02 | -0.021163 | 0.000000e+00 | 1.000000 | 0.252553 | 0.0 | -1096400 | -1096400.0 | 0.968593 | 7.025500 | 6.119068e+07 | 59.399934 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 11987584 | 0.0175 | 1.161109e+07 | GS | connect | availability | 0 | 0.851633 | 0.913781 | -0.086219 | -0.008088 | 1888.116432 | 1.000000 | CN | 100 | -1.061966e+06 | 1.061966e+06 | 0.000000 | 0.000000 | 0.0 | 8588.992026 | 0.008088 | -9.044055e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SUZHO65 | -8.180796e+05 | -1.629641e-02 | 0.00775 | -0.000000 | 0.157500 | 353.006951 | -1.630289e-02 | -0.016303 | 0.000000e+00 | 1.000000 | 0.016304 | 0.0 | -94731 | -94731.0 | 8.635817 | 62.604599 | 1.942282e+06 | 16.801264 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.602256 | 1.480491 | 0.480491 | -0.116877 | 2148.813002 | 1.000000 | CN | 100 | -8.180796e+05 | 8.180796e+05 | 0.000000 | 0.000000 | 0.0 | 95614.401859 | 0.116877 | -1.310773e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SUZHO84 | -3.812151e+04 | -7.593927e-04 | 0.00775 | -0.000000 | 0.175000 | 18.277438 | -7.596947e-04 | -0.000784 | -2.410454e-05 | 1.000000 | 0.001434 | -300.0 | -9455 | -9755.0 | 4.031889 | 28.491700 | 7.957121e+06 | 31.325481 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 8375 | 0.1750 | 3.376707e+04 | GS | connect | availability | 300 | 1.587774 | 1.472192 | 0.472192 | -0.026328 | 731.571519 | 1.000000 | CN | 100 | -3.933108e+04 | 3.933108e+04 | -1209.566814 | 1209.566814 | -1.0 | 1035.511718 | 0.026328 | -6.244885e+04 | -1920.518270 | 31.845568 | -300.0 | -1209.566814 | 0.0 | 0.000000 |
| 621 | @SZBEA1 | -2.386034e+04 | -4.753056e-04 | 0.00775 | -0.000000 | 0.137500 | 8.988485 | -4.754946e-04 | -0.000585 | -1.091836e-04 | 1.000000 | 0.001399 | -5200.0 | -20033 | -25233.0 | 1.191052 | 8.499800 | 2.481480e+07 | 29.143577 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 38849 | 0.2025 | 4.627118e+04 | GS | connect | availability | 4600 | 1.556864 | 1.435301 | 0.435301 | -0.033816 | 720.946668 | 1.000000 | CN | 100 | -3.005381e+04 | 3.005381e+04 | -6193.469869 | 6193.469869 | -1.0 | 1016.290016 | 0.033816 | -4.678970e+04 | -9642.390066 | 209.436376 | -5200.0 | -6193.469869 | 600.0 | 714.631139 |
| 622 | @SZHAN1 | -2.829673e+04 | -5.636800e-04 | 0.00775 | -0.000000 | 0.205000 | 15.892686 | -5.639041e-04 | -0.000564 | 0.000000e+00 | 1.000000 | 0.060974 | 0.0 | -6900 | -6900.0 | 4.100976 | 29.177598 | 6.624262e+07 | 267.061015 | 600895.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 739170 | 0.2050 | 3.031318e+06 | GS | connect | availability | 0 | 1.616300 | 1.494821 | 0.494821 | 0.052942 | 3112.060560 | 1.000000 | CN | 100 | -2.829673e+04 | 2.829673e+04 | 0.000000 | 0.000000 | 0.0 | -1498.077218 | 0.052942 | -4.573602e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @SZHEN2 | 7.614242e+05 | 1.516781e-02 | 0.00775 | 16.167225 | 0.000000 | -0.000000 | 1.517384e-02 | 0.015174 | 0.000000e+00 | 1.000000 | 0.054790 | 0.0 | 1321500 | 1321500.0 | 0.576182 | 4.137400 | 3.213734e+07 | 18.372184 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4771597 | 0.0325 | 2.749307e+06 | GS | connect | availability | 0 | 1.056834 | 1.136530 | 0.136530 | 0.132991 | 1033.599902 | 1.000000 | CN | 100 | 7.614242e+05 | 7.614242e+05 | 0.000000 | 0.000000 | 0.0 | 101262.885386 | 0.132991 | 8.046993e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @SZRAI1 | 3.405718e+04 | 6.784299e-04 | 0.00775 | 0.723132 | 0.000000 | -0.000000 | 6.786997e-04 | 0.000679 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 98200 | 98200.0 | 0.346814 | 2.462600 | 5.620177e+07 | 19.123493 | 002256.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.380083 | 1.360513 | 0.360513 | 0.052809 | 508.477417 | 1.000000 | CN | 100 | 3.405718e+04 | 3.405718e+04 | 0.000000 | 0.000000 | 0.0 | 1798.520705 | 0.052809 | 4.700173e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @SZTOP1 | 6.955081e+04 | 1.385474e-03 | 0.00775 | 1.476764 | 0.000000 | -0.000000 | 1.386025e-03 | 0.001386 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 41600 | 41600.0 | 1.671894 | 11.925601 | 4.253062e+07 | 70.081835 | 002139.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861542 | 1.693909 | 0.693909 | 0.106536 | 2084.576195 | 1.000000 | CN | 100 | 6.955081e+04 | 6.955081e+04 | 0.000000 | 0.000000 | 0.0 | 7409.672111 | 0.106536 | 1.294717e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @TIANJ7 | -1.417391e+05 | -2.823487e-03 | 0.00775 | -0.000000 | 0.060000 | 23.299571 | -2.824610e-03 | -0.002825 | 0.000000e+00 | 1.000000 | 0.015801 | 0.0 | -361200 | -361200.0 | 0.392412 | 2.816900 | 8.212544e+07 | 31.964845 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1659249 | 0.1050 | 6.511085e+05 | GS | connect | availability | 0 | 1.099806 | 1.062675 | 0.062675 | -0.053089 | 925.949050 | 1.000000 | CN | 100 | -1.417391e+05 | 1.417391e+05 | 0.000000 | 0.000000 | 0.0 | 7524.788880 | 0.053089 | -1.558854e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @TIANN5 | 2.174577e+05 | 4.331827e-03 | 0.00775 | 4.617252 | 0.000000 | -0.000000 | 4.333549e-03 | 0.004334 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 51398 | 51398.0 | 4.230859 | 30.106095 | 3.331316e+06 | 13.857781 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.337878 | 1.333549 | 0.333549 | 0.117262 | 740.307250 | 1.000000 | CN | 100 | 2.174577e+05 | 2.174577e+05 | 0.000000 | 0.000000 | 0.0 | 25499.433481 | 0.117262 | 2.909320e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @TONGK14 | -4.198936e+05 | -8.364414e-03 | 0.00775 | -0.000000 | 0.150000 | 172.559016 | -8.367741e-03 | -0.008368 | 0.000000e+00 | 1.000000 | 0.075525 | 0.0 | -252400 | -252400.0 | 1.663604 | 11.962500 | 3.167327e+07 | 52.352609 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2025664 | 0.1750 | 3.369902e+06 | GS | connect | availability | 0 | 1.660233 | 1.544065 | 0.544065 | -0.022827 | 2607.245984 | 1.000000 | CN | 100 | -4.198936e+05 | 4.198936e+05 | 0.000000 | 0.000000 | 0.0 | 9584.808149 | 0.022827 | -6.971211e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @TONYE1 | -4.375761e+04 | -8.716656e-04 | 0.00775 | -0.000000 | 0.157500 | 18.881710 | -8.720122e-04 | -0.000910 | -3.791358e-05 | 1.000000 | 0.040267 | -800.0 | -16100 | -16900.0 | 2.717864 | 19.279801 | 3.796930e+06 | 10.114829 | 603595.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 727328 | 0.1725 | 1.976779e+06 | GS | connect | availability | 700 | 2.189478 | 1.929650 | 0.929650 | -0.046852 | 631.746456 | 1.000000 | CN | 100 | -4.593191e+04 | 4.593191e+04 | -2174.291407 | 2174.291407 | -1.0 | 2152.022779 | 0.046852 | -1.005669e+05 | -4760.563372 | 101.870901 | -800.0 | -2174.291407 | 100.0 | 271.786426 |
| 630 | @UNILU1 | 3.023697e+04 | 6.023300e-04 | 0.00775 | 0.642018 | 0.000000 | -0.000000 | 6.025695e-04 | 0.000603 | 0.000000e+00 | 1.000000 | 0.020946 | 0.0 | 31900 | 31900.0 | 0.947867 | 6.730900 | 2.256082e+07 | 20.982221 | 300232.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1108830 | 0.1725 | 1.051024e+06 | GS | connect | availability | 0 | 2.080444 | 1.877468 | 0.877468 | 0.070592 | 1034.224733 | 1.000000 | CN | 100 | 3.023697e+04 | 3.023697e+04 | 0.000000 | 0.000000 | 0.0 | 2134.496400 | 0.070592 | 6.290631e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @UNIVE294 | 2.412505e+05 | 4.805786e-03 | 0.00775 | 5.122442 | 0.000000 | -0.000000 | 4.807697e-03 | 0.004679 | -1.291496e-04 | 1.000000 | 0.008964 | -3100.0 | 115400 | 112300.0 | 2.090559 | 15.084700 | 1.574124e+07 | 32.809463 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 215130 | 0.1525 | 4.497419e+05 | GS | connect | availability | 0 | 1.699037 | 1.608752 | 0.608752 | 0.101036 | 1052.298166 | 1.000000 | CN | 100 | 2.347698e+05 | 2.347698e+05 | -6480.732193 | 6480.732193 | -1.0 | 23720.278534 | 0.101036 | 3.988825e+05 | -11011.002743 | -654.789523 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @VICTO101 | 5.622263e+04 | 1.119973e-03 | 0.00775 | 1.193768 | 0.000000 | -0.000000 | 1.120418e-03 | 0.001120 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 10000 | 10000.0 | 5.622263 | 40.187302 | 2.185865e+07 | 121.376774 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607360 | 2.211875 | 1.211875 | 0.136676 | 3201.173119 | 1.000000 | CN | 100 | 5.622263e+04 | 5.622263e+04 | 0.000000 | 0.000000 | 0.0 | 7684.293579 | 0.136676 | 1.465926e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @XIAME55 | 4.142623e+04 | 8.252236e-04 | 0.00775 | 0.879598 | 0.000000 | -0.000000 | 8.255518e-04 | 0.000822 | -3.857718e-06 | 1.000000 | 0.015389 | -100.0 | 21400 | 21300.0 | 1.935805 | 13.852101 | 9.326649e+06 | 17.851089 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 398877 | 0.1450 | 7.721481e+05 | GS | connect | availability | 0 | 1.575644 | 1.448987 | 0.448987 | 0.043172 | 677.239015 | 1.000000 | CN | 100 | 4.123264e+04 | 4.123264e+04 | -193.580493 | 193.580493 | -1.0 | 1780.106605 | 0.043172 | 6.496797e+04 | -305.013936 | -8.357308 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @XIAME6 | 2.229768e+05 | 4.441769e-03 | 0.00775 | 4.734439 | 0.000000 | -0.000000 | 4.443536e-03 | 0.004444 | 0.000000e+00 | 1.000000 | 0.109381 | 0.0 | 12500 | 12500.0 | 17.838145 | 127.426810 | 2.281996e+06 | 40.178999 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 307694 | 0.1825 | 5.488690e+06 | GS | connect | availability | 0 | 1.196249 | 1.229359 | 0.229359 | 0.137791 | 2287.742153 | 1.000000 | CN | 100 | 2.229768e+05 | 2.229768e+05 | 0.000000 | 0.000000 | 0.0 | 30724.250996 | 0.137791 | 2.667357e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @XIANH4 | -2.332102e+05 | -4.645621e-03 | 0.00775 | -0.000000 | 0.091344 | 58.362782 | -4.647468e-03 | -0.004647 | 0.000000e+00 | 1.000000 | 0.024361 | 0.0 | -85200 | -85200.0 | 2.737208 | 19.559601 | 4.251664e+06 | 11.490591 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 361384 | 0.1875 | 9.891833e+05 | GS | connect | availability | 0 | 1.786732 | 1.609409 | 0.609409 | -0.042444 | 463.776501 | 1.000000 | CN | 100 | -2.332102e+05 | 2.332102e+05 | 0.000000 | 0.000000 | 0.0 | 9898.284338 | 0.042444 | -4.166840e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @XINFE1 | -3.484946e+05 | -6.942124e-03 | 0.00775 | -0.000000 | 0.047500 | 45.352042 | -6.944885e-03 | -0.006945 | 0.000000e+00 | 1.000000 | 0.109207 | 0.0 | -223200 | -223200.0 | 1.561356 | 11.220500 | 8.039594e+06 | 12.464353 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3286551 | 0.0600 | 5.131476e+06 | GS | connect | availability | 0 | 1.499274 | 1.402071 | 0.402071 | -0.001852 | 1761.717819 | 1.000000 | CN | 100 | -3.484946e+05 | 3.484946e+05 | 0.000000 | 0.000000 | 0.0 | 645.425805 | 0.001852 | -5.224891e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @XINHU8 | 3.807815e+05 | 7.585289e-03 | 0.00775 | 8.085087 | 0.000000 | -0.000000 | 7.588306e-03 | 0.007588 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 115500 | 115500.0 | 3.296810 | 23.562302 | 9.020942e+06 | 29.369262 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863146 | 1.717324 | 0.717324 | 0.090982 | 667.344903 | 1.000000 | CN | 100 | 3.807815e+05 | 3.807815e+05 | 0.000000 | 0.000000 | 0.0 | 34644.330857 | 0.090982 | 7.094516e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @XINJI26 | 5.871457e+04 | 1.169613e-03 | 0.00775 | 1.246679 | 0.000000 | -0.000000 | 1.170078e-03 | 0.001170 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 63900 | 63900.0 | 0.918851 | 6.595400 | 2.560793e+07 | 23.336674 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434154 | 1.341626 | 0.341626 | 0.088014 | 915.758666 | 1.000000 | CN | 100 | 5.871457e+04 | 5.871457e+04 | 0.000000 | 0.000000 | 0.0 | 5167.696817 | 0.088014 | 8.420572e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @XIZAN2 | -4.973857e+04 | -9.908081e-04 | 0.00775 | -0.000000 | 0.027500 | 3.747426 | -9.912021e-04 | -0.000991 | 0.000000e+00 | 1.000000 | 0.000992 | 0.0 | -11100 | -11100.0 | 4.480952 | 32.559998 | 3.685203e+06 | 16.579415 | 002653.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.991736 | 1.043176 | 0.043176 | 0.015732 | 5018.298303 | 1.000000 | CN | 100 | -4.973857e+04 | 4.973857e+04 | 0.000000 | 0.000000 | 0.0 | -782.494316 | 0.015732 | -4.932754e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @XJELE1 | 3.925912e+05 | 7.820542e-03 | 0.00775 | 8.335840 | 0.000000 | -0.000000 | 7.823651e-03 | 0.009198 | 1.373910e-03 | 1.000000 | 0.135444 | 18000.0 | 102500 | 120500.0 | 3.830158 | 27.700394 | 5.022761e+07 | 192.243597 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1774484 | 0.1500 | 6.796554e+06 | GS | connect | availability | 0 | 0.780960 | 0.931587 | -0.068413 | 0.196090 | 2419.518536 | 1.000000 | CN | 100 | 4.615340e+05 | 4.615340e+05 | 68942.842773 | 68942.842773 | 1.0 | 90502.309644 | 0.196090 | 3.604398e+05 | 53841.631966 | 13519.017208 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @XUZHO2 | -3.617674e+05 | -7.206521e-03 | 0.00775 | -0.000000 | 0.012500 | 12.389294 | -7.209387e-03 | -0.007205 | 4.290025e-06 | 1.000000 | 0.329547 | 200.0 | -336100 | -335900.0 | 1.076368 | 7.736100 | 4.892098e+07 | 52.292656 | 000425.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 15027280 | 0.0150 | 1.617489e+07 | GS | connect | availability | 0 | 0.869970 | 0.988372 | -0.011628 | 0.037909 | 8648.611589 | 1.000000 | CN | 100 | -3.615521e+05 | 3.615521e+05 | 215.273652 | 215.273652 | 1.0 | -13706.042371 | 0.037909 | -3.145394e+05 | 187.281601 | 8.160787 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @YANTA14 | -2.832015e+05 | -5.641464e-03 | 0.00775 | -0.000000 | 0.179754 | 139.469949 | -5.643707e-03 | -0.005644 | 0.000000e+00 | 1.000000 | 0.059314 | 0.0 | -56200 | -56200.0 | 5.039172 | 36.135193 | 5.350379e+06 | 26.713965 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 534438 | 0.1825 | 2.693125e+06 | GS | connect | availability | 0 | 1.135794 | 1.133585 | 0.133585 | 0.006124 | 5159.385226 | 1.000000 | CN | 100 | -2.832015e+05 | 2.832015e+05 | 0.000000 | 0.000000 | 0.0 | -1734.286693 | 0.006124 | -3.216584e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @YANTA18 | 8.426928e+04 | 1.678671e-03 | 0.00775 | 1.789279 | 0.000000 | -0.000000 | 1.679338e-03 | 0.001679 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 55850 | 55850.0 | 1.508850 | 10.713701 | 1.686631e+07 | 24.967962 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798394 | 1.655622 | 0.655622 | 0.089867 | 926.237845 | 1.000000 | CN | 100 | 8.426928e+04 | 8.426928e+04 | 0.000000 | 0.000000 | 0.0 | 7573.037136 | 0.089867 | 1.515494e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @YEALI1 | 4.202902e+05 | 8.372316e-03 | 0.00775 | 8.923971 | 0.000000 | -0.000000 | 8.375645e-03 | 0.008376 | 0.000000e+00 | 1.000000 | 0.022437 | 0.0 | 78275 | 78275.0 | 5.369406 | 38.387406 | 7.520078e+06 | 39.887290 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 209676 | 0.1150 | 1.125836e+06 | GS | connect | availability | 0 | 1.304680 | 1.342370 | 0.342370 | 0.126568 | 6785.935017 | 1.000000 | CN | 100 | 4.202902e+05 | 4.202902e+05 | 0.000000 | 0.000000 | 0.0 | 53195.480126 | 0.126568 | 5.483441e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @YUNNA1 | 6.160384e+05 | 1.227168e-02 | 0.00775 | 13.080268 | 0.000000 | -0.000000 | 1.227656e-02 | 0.012277 | 0.000000e+00 | 1.000000 | 0.365262 | 0.0 | 200200 | 200200.0 | 3.077115 | 22.113205 | 2.055649e+07 | 62.809315 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 5956499 | 0.0200 | 1.832883e+07 | GS | connect | availability | 0 | 1.112140 | 1.160400 | 0.160400 | 0.155823 | 3499.553614 | 1.000000 | CN | 100 | 6.160384e+05 | 6.160384e+05 | 0.000000 | 0.000000 | 0.0 | 95992.724247 | 0.155823 | 6.851208e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @YUNNA2 | 4.042952e+05 | 8.053690e-03 | 0.00775 | 8.584351 | 0.000000 | -0.000000 | 8.056893e-03 | 0.008057 | 0.000000e+00 | 1.000000 | 0.247434 | 0.0 | 209900 | 209900.0 | 1.926133 | 13.850800 | 5.262143e+07 | 100.707287 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 6446174 | 0.0200 | 1.241619e+07 | GS | connect | availability | 0 | 1.495997 | 1.410102 | 0.410102 | 0.186706 | 3874.250257 | 1.000000 | CN | 100 | 4.042952e+05 | 4.042952e+05 | 0.000000 | 0.000000 | 0.0 | 75484.396684 | 0.186706 | 6.048244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @ZHEJI110 | 5.885433e+05 | 1.172397e-02 | 0.00775 | 12.496467 | 0.000000 | -0.000000 | 1.172863e-02 | 0.011729 | 0.000000e+00 | 1.000000 | 0.091470 | 0.0 | 399200 | 399200.0 | 1.474307 | 10.596600 | 1.785234e+07 | 26.138774 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 3113282 | 0.0125 | 4.589933e+06 | GS | connect | availability | 0 | 1.008519 | 1.026216 | 0.026216 | 0.195600 | 1151.005321 | 1.000000 | CN | 100 | 5.885433e+05 | 5.885433e+05 | 0.000000 | 0.000000 | 0.0 | 115119.110106 | 0.195600 | 5.935574e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @ZHEJI115 | 2.359941e+04 | 4.701077e-04 | 0.00775 | 0.501083 | 0.000000 | -0.000000 | 4.702947e-04 | 0.000470 | 0.000000e+00 | 1.000000 | 0.012896 | 0.0 | 33100 | 33100.0 | 0.712973 | 5.043700 | 4.731238e+07 | 32.972166 | 002520.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 907539 | 0.1725 | 6.470509e+05 | GS | connect | availability | 0 | 1.604636 | 1.519257 | 0.519257 | 0.073368 | 416.503843 | 1.000000 | CN | 100 | 2.359941e+04 | 2.359941e+04 | 0.000000 | 0.000000 | 0.0 | 1731.439480 | 0.073368 | 3.786845e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHEJI118 | 2.341868e+04 | 4.665076e-04 | 0.00775 | 0.497246 | 0.000000 | -0.000000 | 4.666931e-04 | 0.000000 | -4.666931e-04 | 1.000000 | 0.191531 | -19800.0 | 19800 | 0.0 | 1.182762 | 8.463400 | 5.481066e+07 | 64.096359 | 002532.ZK | SHE | CHN | CN | True | 0 | 2024-11-20 | 2024-11-20 | 8125896 | 0.0150 | 9.610998e+06 | GS | connect | availability | 0 | 1.718277 | 1.585933 | 0.585933 | 0.083496 | 3741.407041 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -23418.679604 | 23418.679604 | -1.0 | 0.000000 | 0.083496 | 0.000000e+00 | -40239.788417 | -1955.364506 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @ZHEJI145 | 6.529313e+04 | 1.300660e-03 | 0.00775 | 1.386361 | 0.000000 | -0.000000 | 1.301177e-03 | 0.001301 | 0.000000e+00 | 1.000000 | 0.009061 | 0.0 | 34900 | 34900.0 | 1.870863 | 13.372401 | 1.073780e+07 | 19.840290 | 300349.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 243011 | 0.1750 | 4.546404e+05 | GS | connect | availability | 0 | 1.754801 | 1.625260 | 0.625260 | 0.079945 | 610.468501 | 1.000000 | CN | 100 | 6.529313e+04 | 6.529313e+04 | 0.000000 | 0.000000 | 0.0 | 5219.879762 | 0.079945 | 1.145764e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @ZHEJI148 | -1.991799e+05 | -3.967728e-03 | 0.00775 | -0.000000 | 0.017500 | 9.549723 | -3.969306e-03 | -0.003969 | 0.000000e+00 | 1.000000 | 0.143829 | 0.0 | -250700 | -250700.0 | 0.794495 | 5.713101 | 5.535964e+07 | 43.700719 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 8833445 | 0.0400 | 7.018130e+06 | GS | connect | availability | 0 | 0.523849 | 0.627697 | -0.372303 | -0.020331 | 3302.483671 | 1.000000 | CN | 100 | -1.991799e+05 | 1.991799e+05 | 0.000000 | 0.000000 | 0.0 | 4049.604824 | 0.020331 | -1.043402e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ZHEJI149 | 1.901973e+05 | 3.788791e-03 | 0.00775 | 4.038436 | 0.000000 | -0.000000 | 3.790297e-03 | 0.003790 | 0.000000e+00 | 1.000000 | 0.001295 | 0.0 | 58700 | 58700.0 | 3.240158 | 23.240403 | 6.132356e+06 | 19.692209 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 20033 | 0.2225 | 6.491009e+04 | GS | connect | availability | 0 | 2.225087 | 1.920512 | 0.920512 | 0.122048 | 1034.861947 | 1.000000 | CN | 100 | 1.901973e+05 | 1.901973e+05 | 0.000000 | 0.000000 | 0.0 | 23213.187755 | 0.122048 | 4.232055e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @ZHEJI19 | 4.058226e+05 | 8.084116e-03 | 0.00775 | 8.616782 | 0.000000 | -0.000000 | 8.087330e-03 | 0.008087 | 0.000000e+00 | 1.000000 | 0.040447 | 0.0 | 199800 | 199800.0 | 2.031144 | 14.536001 | 5.343734e+07 | 107.328032 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 999237 | 0.1275 | 2.029594e+06 | GS | connect | availability | 0 | 1.732615 | 1.604238 | 0.604238 | 0.181294 | 1799.153796 | 1.000000 | CN | 100 | 4.058226e+05 | 4.058226e+05 | 0.000000 | 0.000000 | 0.0 | 73573.010539 | 0.181294 | 7.031344e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @ZHEJI195 | 2.467716e+05 | 4.915768e-03 | 0.00775 | 5.239670 | 0.000000 | -0.000000 | 4.917723e-03 | 0.004918 | 0.000000e+00 | 1.000000 | 0.054592 | 0.0 | 82000 | 82000.0 | 3.009409 | 21.742203 | 4.190617e+06 | 12.589397 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 910271 | 0.0750 | 2.739378e+06 | GS | connect | availability | 0 | 1.140757 | 1.250678 | 0.250678 | 0.077636 | 2667.591825 | 1.000000 | CN | 100 | 2.467716e+05 | 2.467716e+05 | 0.000000 | 0.000000 | 0.0 | 19158.292403 | 0.077636 | 2.815063e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @ZHEJI211 | 2.162202e+04 | 4.307175e-04 | 0.00775 | 0.459098 | 0.000000 | -0.000000 | 4.308888e-04 | 0.000431 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 8500 | 8500.0 | 2.543767 | 18.006699 | 1.004218e+07 | 24.985345 | 603667.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064048 | 1.841868 | 0.841868 | 0.086388 | 875.971691 | 1.000000 | CN | 100 | 2.162202e+04 | 2.162202e+04 | 0.000000 | 0.000000 | 0.0 | 1867.875469 | 0.086388 | 4.462887e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @ZHEJI305 | 1.012318e+05 | 2.016570e-03 | 0.00775 | 2.149442 | 0.000000 | -0.000000 | 2.017372e-03 | 0.002017 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 40500 | 40500.0 | 2.499551 | 17.703904 | 7.361645e+06 | 18.008077 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812668 | 1.665767 | 0.665767 | 0.103458 | 746.813306 | 1.000000 | CN | 100 | 1.012318e+05 | 1.012318e+05 | 0.000000 | 0.000000 | 0.0 | 10473.236956 | 0.103458 | 1.834996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @ZHEJI49 | 7.508325e+04 | 1.495682e-03 | 0.00775 | 1.594233 | 0.000000 | -0.000000 | 1.496277e-03 | 0.001496 | 0.000000e+00 | 1.000000 | 0.015501 | 0.0 | 10400 | 10400.0 | 7.219543 | 52.273499 | 1.305844e+06 | 9.431837 | 002032.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 107733 | 0.1650 | 7.777830e+05 | GS | connect | availability | 0 | 0.519492 | 0.732701 | -0.267299 | 0.120912 | 983.745996 | 1.000000 | CN | 100 | 7.508325e+04 | 7.508325e+04 | 0.000000 | 0.000000 | 0.0 | 9078.448328 | 0.120912 | 3.900516e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @ZHEJI84 | 4.091859e+04 | 8.151113e-04 | 0.00775 | 0.868819 | 0.000000 | -0.000000 | 8.154354e-04 | 0.000815 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 13400 | 13400.0 | 3.053626 | 21.766297 | 6.077357e+07 | 182.777487 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785266 | 1.658869 | 0.658869 | 0.106290 | 3651.966674 | 1.000000 | CN | 100 | 4.091859e+04 | 4.091859e+04 | 0.000000 | 0.000000 | 0.0 | 4349.220303 | 0.106290 | 7.305058e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @ZHONG3 | -1.099040e+05 | -2.189322e-03 | 0.00775 | -0.000000 | 0.040000 | 12.044271 | -2.190193e-03 | -0.002190 | 0.000000e+00 | 1.000000 | 0.028742 | 0.0 | -87600 | -87600.0 | 1.254612 | 8.992600 | 2.318412e+07 | 28.807084 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1061947 | 0.1100 | 1.332331e+06 | GS | connect | availability | 0 | 1.078707 | 1.108032 | 0.108032 | 0.023469 | 943.852468 | 1.000000 | CN | 100 | -1.099040e+05 | 1.099040e+05 | 0.000000 | 0.000000 | 0.0 | -2579.378660 | 0.023469 | -1.185542e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @ZHUHA19 | 1.655534e+02 | 3.297877e-06 | 0.00775 | 0.003515 | 0.000000 | -0.000000 | 3.299188e-06 | 0.000000 | -3.299188e-06 | 1.000000 | 0.058592 | 0.0 | 68 | 68.0 | 2.434609 | 17.280701 | 1.275832e+07 | 30.463386 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1207619 | 0.1525 | 2.940080e+06 | GS | connect | availability | 0 | 2.050365 | 1.825220 | 0.825220 | 0.073778 | 2113.265978 | 1.000000 | CN | 100 | 1.655534e+02 | 1.655534e+02 | 0.000000 | 0.000000 | 0.0 | 12.214181 | 0.073778 | 3.394448e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @ZHUZH16 | 3.765354e+04 | 7.500706e-04 | 0.00775 | 0.799493 | 0.000000 | -0.000000 | 7.503688e-04 | 0.000750 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 8500 | 8500.0 | 4.429829 | 31.499299 | 5.191551e+06 | 22.595473 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.166443 | 1.936225 | 0.936225 | 0.079580 | 1824.379872 | 1.000000 | CN | 100 | 3.765354e+04 | 3.765354e+04 | 0.000000 | 0.000000 | 0.0 | 2996.481924 | 0.079580 | 8.157425e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ZHUZH19 | 7.261872e+04 | 1.446588e-03 | 0.00775 | 1.541904 | 0.000000 | -0.000000 | 1.447163e-03 | 0.001447 | 0.000000e+00 | 1.000000 | 0.075220 | 0.0 | 10783 | 10783.0 | 6.734557 | 48.446106 | 7.101324e+06 | 47.535890 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 560469 | 0.1200 | 3.774510e+06 | GS | connect | availability | 0 | 1.228524 | 1.247623 | 0.247623 | 0.154488 | 1872.546181 | 1.000000 | CN | 100 | 7.261872e+04 | 7.261872e+04 | 0.000000 | 0.000000 | 0.0 | 11218.735352 | 0.154488 | 8.921385e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @ZIBOQ1 | 6.542440e+04 | 1.303275e-03 | 0.00775 | 1.389148 | 0.000000 | -0.000000 | 1.303793e-03 | 0.001304 | 0.000000e+00 | 1.000000 | 0.029896 | 0.0 | 87200 | 87200.0 | 0.750280 | 5.381000 | 2.189610e+07 | 16.279955 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1999438 | 0.1700 | 1.500138e+06 | GS | connect | availability | 0 | 1.513349 | 1.454948 | 0.454948 | 0.078305 | 1002.475458 | 1.000000 | CN | 100 | 6.542440e+04 | 6.542440e+04 | 0.000000 | 0.000000 | 0.0 | 5123.078154 | 0.078305 | 9.900996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ZJGUO1 | 8.623768e+04 | 1.717882e-03 | 0.00775 | 1.831074 | 0.000000 | -0.000000 | 1.718565e-03 | 0.001719 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 147200 | 147200.0 | 0.585854 | 4.137200 | 6.858769e+07 | 39.208132 | 300094.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868248 | 1.645654 | 0.645654 | 0.093927 | 522.143286 | 1.000000 | CN | 100 | 8.623768e+04 | 8.623768e+04 | 0.000000 | 0.000000 | 0.0 | 8100.086988 | 0.093927 | 1.611134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @BEIJI16 | -1.871837e+05 | -3.728760e-03 | 0.00775 | -0.000000 | 0.221901 | 113.798201 | -3.730242e-03 | -0.003730 | 0.000000e+00 | 1.000000 | 0.003731 | 0.0 | -66866 | -66866.0 | 2.799386 | 19.988297 | 2.230504e+06 | 6.160305 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.707185 | 1.555780 | 0.555780 | -0.034256 | 808.231526 | 0.999999 | CN | 100 | -1.871837e+05 | 1.871837e+05 | 0.000000 | 0.000000 | 0.0 | 6412.092257 | 0.034256 | -3.195573e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @NAFIN1 | -1.768112e+05 | -3.522136e-03 | 0.00775 | -0.000000 | 0.160000 | 77.506295 | -3.523537e-03 | -0.003524 | 0.000000e+00 | 1.000000 | 0.003525 | 0.0 | -137300 | -137300.0 | 1.287773 | 9.196300 | 3.703250e+07 | 47.056490 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.109830 | 1.853627 | 0.853627 | -0.035370 | 1027.135016 | 1.000000 | CN | 100 | -1.768112e+05 | 1.768112e+05 | 0.000000 | 0.000000 | 0.0 | 6253.884766 | 0.035370 | -3.730417e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @RONGS1 | -4.877532e+05 | -9.716199e-03 | 0.00775 | -0.000000 | 0.112911 | 150.884138 | -9.720062e-03 | -0.009720 | 0.000000e+00 | 1.000000 | 0.009721 | 0.0 | -350200 | -350200.0 | 1.392785 | 9.992400 | 2.762488e+07 | 38.141142 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367788 | 1.336603 | 0.336603 | -0.039051 | 5217.989596 | 1.000000 | CN | 100 | -4.877532e+05 | 4.877532e+05 | 0.000000 | 0.000000 | 0.0 | 19047.470565 | 0.039051 | -6.671431e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SHENN1 | 1.571300e+05 | 3.130080e-03 | 0.00775 | 3.336322 | 0.000000 | -0.000000 | 3.131325e-03 | 0.003131 | 0.000000e+00 | 1.000000 | 0.032683 | 0.0 | 10900 | 10900.0 | 14.415598 | 102.799200 | 5.643668e+06 | 80.163121 | 002916.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 113765 | 0.0900 | 1.639991e+06 | GS | connect | availability | 0 | 1.925086 | 1.729656 | 0.729656 | 0.111207 | 7393.435182 | 1.000000 | CN | 100 | 1.571300e+05 | 1.571300e+05 | 0.000000 | 0.000000 | 0.0 | 17473.926165 | 0.111207 | 3.024888e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @SYUYU1 | -7.135658e+04 | -1.421446e-03 | 0.00775 | -0.000000 | 0.010000 | 1.954975 | -1.422011e-03 | -0.001422 | 0.000000e+00 | 1.000000 | 0.001423 | 0.0 | -83700 | -83700.0 | 0.852528 | 6.146100 | 1.939990e+07 | 16.474893 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.148617 | 1.091196 | 0.091196 | -0.026562 | 2124.816441 | 1.000000 | CN | 100 | -7.135658e+04 | 7.135658e+04 | 0.000000 | 0.000000 | 0.0 | 1895.407528 | 0.026562 | -8.196136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @ZHENJ2 | -3.993154e+05 | -7.954489e-03 | 0.00775 | -0.000000 | 0.167488 | 183.234357 | -7.957652e-03 | -0.007958 | 0.000000e+00 | 1.000000 | 0.007959 | 0.0 | -147900 | -147900.0 | 2.699901 | 19.279206 | 7.162199e+06 | 19.079147 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.485738 | 1.402696 | 0.402696 | -0.031687 | 743.655125 | 1.000000 | CN | 100 | -3.993154e+05 | 3.993154e+05 | 0.000000 | 0.000000 | 0.0 | 12653.035708 | 0.031687 | -5.932781e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @FORTU131 | 2.453278e+05 | 4.887007e-03 | 0.00775 | 5.209014 | 0.000000 | -0.000000 | 4.888950e-03 | 0.003847 | -1.041997e-03 | 1.000000 | 0.000001 | -2100.0 | 9853 | 7753.0 | 24.898788 | 176.187610 | 6.572629e+06 | 160.006604 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.038915 | 2.626406 | 1.626406 | 0.191844 | 4555.048058 | 1.000000 | CN | 100 | 1.930403e+05 | 1.930403e+05 | -52287.455266 | 52287.455266 | -1.0 | 37033.683593 | 0.191844 | 5.866330e+05 | -158897.107965 | -10031.050631 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @FOXCO3 | 2.166405e+05 | 4.315547e-03 | 0.00775 | 4.599901 | 0.000000 | -0.000000 | 4.317263e-03 | 0.004317 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 66100 | 66100.0 | 3.277466 | 23.403504 | 1.074776e+08 | 347.553886 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 30105076 | 0.0400 | 9.866835e+07 | GS | connect | availability | 0 | 2.023142 | 1.839857 | 0.839857 | 0.201933 | 15627.933425 | 1.000000 | CN | 100 | 2.166405e+05 | 2.166405e+05 | 0.000000 | 0.000000 | 0.0 | 43746.775779 | 0.201933 | 4.382945e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @KUNMI6 | -2.549399e+05 | -5.078484e-03 | 0.00775 | -0.000000 | 0.192046 | 134.137550 | -5.080503e-03 | -0.005300 | -2.192484e-04 | 1.000000 | 0.025477 | -17000.0 | -342951 | -359951.0 | 0.743371 | 5.321100 | 1.370436e+07 | 10.075895 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1376749 | 0.2000 | 1.023436e+06 | GS | connect | availability | 14800 | 1.251799 | 1.194594 | 0.194594 | -0.126927 | 346.202802 | 1.000000 | CN | 100 | -2.675772e+05 | 2.675772e+05 | -12637.309964 | 12637.309964 | -1.0 | 33962.743210 | 0.126927 | -3.349527e+05 | -15819.365921 | 1604.014531 | -17000.0 | -12637.309964 | 2200.0 | 1635.416584 |
| 674 | @SHANG297 | 1.928810e+05 | 3.842251e-03 | 0.00775 | 4.095418 | 0.000000 | -0.000000 | 3.843779e-03 | 0.003844 | 0.000000e+00 | 1.000000 | 0.020133 | 0.0 | 7173 | 7173.0 | 26.889864 | 192.373200 | 8.385890e+05 | 22.290364 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 37569 | 0.1875 | 1.010225e+06 | GS | connect | availability | 0 | 1.199819 | 1.222107 | 0.222107 | 0.138371 | 5524.593471 | 1.000000 | CN | 100 | 1.928810e+05 | 1.928810e+05 | 0.000000 | 0.000000 | 0.0 | 26689.184734 | 0.138371 | 2.314223e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @TIANJ18 | 6.639161e+04 | 1.322542e-03 | 0.00775 | 1.409685 | 0.000000 | -0.000000 | 1.323068e-03 | 0.001214 | -1.093213e-04 | 1.000000 | 0.000001 | -7800.0 | 94400 | 86600.0 | 0.703301 | 5.080600 | 5.772738e+07 | 40.524744 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.855904 | 0.892087 | -0.107913 | 0.120693 | 875.202002 | 1.000000 | CN | 100 | 6.090587e+04 | 6.090587e+04 | -5485.747663 | 5485.747663 | -1.0 | 7350.912977 | 0.120693 | 5.212954e+04 | -4695.270670 | -662.091469 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @WUXIB1 | 2.738922e+04 | 5.456019e-04 | 0.00775 | 0.581552 | 0.000000 | -0.000000 | 5.458189e-04 | 0.000546 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 10400 | 10400.0 | 2.633579 | 18.718903 | 1.803933e+07 | 46.657794 | 300031.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077508 | 1.867252 | 0.867252 | 0.098717 | 1094.440660 | 1.000000 | CN | 100 | 2.738922e+04 | 2.738922e+04 | 0.000000 | 0.000000 | 0.0 | 2703.778158 | 0.098717 | 5.690131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @BEIJI135 | -7.615823e+04 | -1.517096e-03 | 0.00775 | -0.000000 | 0.145000 | 30.254640 | -1.517700e-03 | -0.001758 | -2.398944e-04 | 1.000000 | 0.007749 | -5600.0 | -31000 | -36600.0 | 2.456717 | 17.327103 | 4.089295e+07 | 97.903411 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 127264 | 0.2225 | 3.126517e+05 | GS | connect | availability | 4900 | 2.040650 | 1.841596 | 0.841596 | -0.070270 | 1370.658312 | 1.000000 | CN | 100 | -8.991585e+04 | 8.991585e+04 | -13757.616017 | 13757.616017 | -1.0 | 6318.386848 | 0.070270 | -1.834867e+05 | -28074.472409 | 966.747714 | -5600.0 | -13757.616017 | 700.0 | 1719.702002 |
| 678 | @BEIJI315 | 6.564327e+03 | 1.307635e-04 | 0.00775 | 0.139380 | 0.000000 | -0.000000 | 1.308155e-04 | 0.000000 | -1.308155e-04 | 1.000000 | 0.000001 | 0.0 | 400 | 400.0 | 16.410818 | 116.761910 | 1.627513e+06 | 26.257240 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.293588 | 2.002258 | 1.002258 | 0.095294 | 1289.149631 | 1.000000 | CN | 100 | 6.564327e+03 | 6.564327e+03 | 0.000000 | 0.000000 | 0.0 | 625.541868 | 0.095294 | 1.505586e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @BEIJI99 | 3.307725e+05 | 6.589094e-03 | 0.00775 | 7.023252 | 0.000000 | -0.000000 | 6.591714e-03 | 0.006592 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 129400 | 129400.0 | 2.556202 | 18.198502 | 1.868077e+07 | 46.973609 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.900342 | 1.026408 | 0.026408 | 0.118348 | 1235.649798 | 1.000000 | CN | 100 | 3.307725e+05 | 3.307725e+05 | 0.000000 | 0.000000 | 0.0 | 39146.375309 | 0.118348 | 2.978082e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @CHINA181 | -7.352577e+04 | -1.464657e-03 | 0.00775 | -0.000000 | 0.175000 | 35.252080 | -1.465239e-03 | -0.001465 | 0.000000e+00 | 1.000000 | 0.002914 | 0.0 | -36800 | -36800.0 | 1.997983 | 14.271101 | 1.392280e+07 | 27.454112 | 600877.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 36372 | 0.2200 | 7.267063e+04 | GS | connect | availability | 0 | 1.554850 | 1.486372 | 0.486372 | -0.051409 | 1466.885945 | 1.000000 | CN | 100 | -7.352577e+04 | 7.352577e+04 | 0.000000 | 0.000000 | 0.0 | 3779.916657 | 0.051409 | -1.143216e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @CHINA277 | 9.938561e+05 | 1.979793e-02 | 0.00775 | 21.102425 | 0.000000 | -0.000000 | 1.980580e-02 | 0.019806 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 262800 | 262800.0 | 3.781797 | 27.338898 | 9.568025e+07 | 361.432108 | 600900.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 72615973 | 0.0075 | 2.746188e+08 | GS | connect | availability | 0 | 0.141991 | 0.353070 | -0.646930 | 0.102876 | 49042.968387 | 1.000000 | CN | 100 | 9.938561e+05 | 9.938561e+05 | 0.000000 | 0.000000 | 0.0 | 102243.732575 | 0.102876 | 1.411187e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @JACKS26 | 1.120694e+04 | 2.232458e-04 | 0.00775 | 0.237956 | 0.000000 | -0.000000 | 2.233346e-04 | 0.000000 | -2.233346e-04 | 1.000000 | 0.052646 | -2700.0 | 2700 | 0.0 | 4.150718 | 29.356797 | 3.811578e+06 | 15.460976 | 603337.SH | SHA | CHN | CN | True | 0 | 2024-11-20 | 2024-11-20 | 636448 | 0.1750 | 2.641716e+06 | GS | connect | availability | 0 | 0.731502 | 0.909086 | -0.090914 | 0.059552 | 862.228041 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -11206.939577 | 11206.939577 | -1.0 | 0.000000 | 0.059552 | 0.000000e+00 | -8197.898635 | -667.396815 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @JIANG55 | 9.710527e+03 | 1.934368e-04 | 0.00775 | 0.206182 | 0.000000 | -0.000000 | 1.935137e-04 | 0.000000 | -1.935137e-04 | 1.000000 | 0.000001 | 0.0 | 5100 | 5100.0 | 1.904025 | 13.478800 | 2.580641e+07 | 48.062040 | 002009.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.046524 | 1.829582 | 0.829582 | 0.065947 | 681.617099 | 1.000000 | CN | 100 | 9.710527e+03 | 9.710527e+03 | 0.000000 | 0.000000 | 0.0 | 640.383240 | 0.065947 | 1.987282e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @LUOYA13 | -1.553826e+04 | -3.095270e-04 | 0.00775 | -0.000000 | 0.193180 | 8.223779 | -3.096501e-04 | -0.000420 | -1.100978e-04 | 1.000000 | 0.000423 | -1634.0 | -4500 | -6134.0 | 3.452946 | 24.680298 | 9.282660e+06 | 31.655288 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1634 | 0.2150 | 5.642114e+03 | GS | connect | availability | 1600 | 2.012005 | 1.805005 | 0.805005 | -0.129809 | 1238.725313 | 1.000000 | CN | 100 | -2.118037e+04 | 2.118037e+04 | -5642.113745 | 5642.113745 | -1.0 | 2749.406892 | 0.129809 | -4.261502e+04 | -11351.962886 | 732.398249 | -1634.0 | -5642.113745 | 34.0 | 117.400164 |
| 685 | @QINHU6 | 3.877081e+04 | 7.723269e-04 | 0.00775 | 0.823216 | 0.000000 | -0.000000 | 7.726340e-04 | 0.000678 | -9.417678e-05 | 1.000000 | 0.000001 | -9800.0 | 80400 | 70600.0 | 0.482224 | 3.477500 | 3.110393e+07 | 14.945339 | 601326.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.730764 | 0.804297 | -0.195703 | 0.120994 | 527.667969 | 1.000000 | CN | 100 | 3.404501e+04 | 3.404501e+04 | -4725.795261 | 4725.795261 | -1.0 | 4119.256992 | 0.120994 | 2.487888e+04 | -3453.442510 | -571.794880 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @SHENZ329 | 2.413538e+04 | 4.807845e-04 | 0.00775 | 0.512464 | 0.000000 | -0.000000 | 4.809757e-04 | 0.000428 | -5.266157e-05 | 1.000000 | 0.000098 | -300.0 | 2740 | 2440.0 | 8.808534 | 61.779999 | 1.821818e+07 | 155.516476 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 552 | 0.2100 | 4.862311e+03 | GS | connect | availability | 0 | 2.034001 | 1.820835 | 0.820835 | 0.048587 | 1142.554015 | 1.000000 | CN | 100 | 2.149282e+04 | 2.149282e+04 | -2642.560071 | 2642.560071 | -1.0 | 1044.267427 | 0.048587 | 4.371641e+04 | -5374.968599 | -128.393536 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @TAIYA1 | 1.454067e+05 | 2.896548e-03 | 0.00775 | 3.087403 | 0.000000 | -0.000000 | 2.897700e-03 | 0.003183 | 2.849590e-04 | 1.000000 | 0.122576 | 7700.0 | 78300 | 86000.0 | 1.857046 | 13.264901 | 3.820995e+07 | 70.033197 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 3312143 | 0.1800 | 6.150802e+06 | GS | connect | availability | 0 | 1.563300 | 1.444775 | 0.444775 | 0.167066 | 3797.460525 | 1.000000 | CN | 100 | 1.597060e+05 | 1.597060e+05 | 14299.255247 | 14299.255247 | 1.0 | 26681.409850 | 0.167066 | 2.496684e+05 | 22354.031523 | 2388.916928 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @YANTA30 | 2.320271e+04 | 4.622055e-04 | 0.00775 | 0.492660 | 0.000000 | -0.000000 | 4.623892e-04 | 0.000462 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 7500 | 7500.0 | 3.093695 | 22.165696 | 2.129050e+06 | 6.520647 | 300653.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812209 | 1.651270 | 0.651270 | 0.098160 | 512.315919 | 0.999999 | CN | 100 | 2.320271e+04 | 2.320271e+04 | 0.000000 | 0.000000 | 0.0 | 2277.585028 | 0.098160 | 4.204817e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @ZHEJI44 | 1.710562e+05 | 3.407494e-03 | 0.00775 | 3.632015 | 0.000000 | -0.000000 | 3.408849e-03 | 0.003409 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 108500 | 108500.0 | 1.576555 | 11.272900 | 1.497221e+07 | 23.320880 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430688 | 1.398372 | 0.398372 | 0.116661 | 890.251465 | 1.000000 | CN | 100 | 1.710562e+05 | 1.710562e+05 | 0.000000 | 0.000000 | 0.0 | 19955.594154 | 0.116661 | 2.447281e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @HAINA40 | -2.292658e+05 | -4.567048e-03 | 0.00775 | -0.000000 | 0.127500 | 80.086010 | -4.568865e-03 | -0.004569 | 0.000000e+00 | 1.000000 | 0.004570 | 0.0 | -25753 | -25753.0 | 8.902490 | 62.941605 | 1.691800e+07 | 147.133092 | 002865.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917104 | 1.801336 | 0.801336 | -0.065530 | 1424.303297 | 1.000000 | CN | 100 | -2.292658e+05 | 2.292658e+05 | 0.000000 | 0.000000 | 0.0 | 15023.738269 | 0.065530 | -4.395265e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @JIANG98 | -1.648923e+06 | -3.284707e-02 | 0.00775 | -0.000000 | 0.135000 | 609.875521 | -3.286013e-02 | -0.030557 | 2.302959e-03 | 1.000000 | 0.184009 | 20100.0 | -286800 | -266700.0 | 5.749382 | 39.459504 | 5.609496e+07 | 305.843270 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1319205 | 0.1450 | 7.584613e+06 | GS | connect | availability | 0 | 1.914248 | 1.718085 | 0.718085 | -0.184846 | 9277.173058 | 1.000000 | CN | 100 | -1.533360e+06 | 1.533360e+06 | 115562.574455 | 115562.574455 | 1.0 | 283435.752344 | 0.184846 | -2.935232e+06 | 221215.458753 | -21361.299670 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @QIANX1 | -2.802432e+05 | -5.582534e-03 | 0.00775 | -0.000000 | 0.092500 | 71.020533 | -5.584753e-03 | -0.005585 | 0.000000e+00 | 1.000000 | 0.005586 | 0.0 | -63600 | -63600.0 | 4.406339 | 31.539307 | 5.324289e+06 | 23.202629 | 688561.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.308357 | 2.020911 | 1.020911 | -0.020532 | 2083.180165 | 1.000000 | CN | 100 | -2.802432e+05 | 2.802432e+05 | 0.000000 | 0.000000 | 0.0 | 5753.906240 | 0.020532 | -6.469014e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @ANHUI42 | 8.973885e+04 | 1.787626e-03 | 0.00775 | 1.905414 | 0.000000 | -0.000000 | 1.788337e-03 | 0.001788 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 118300 | 118300.0 | 0.758570 | 5.355700 | 4.398234e+07 | 32.547528 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249255 | 1.270515 | 0.270515 | 0.100763 | 924.321169 | 1.000000 | CN | 100 | 8.973885e+04 | 8.973885e+04 | 0.000000 | 0.000000 | 0.0 | 9042.331885 | 0.100763 | 1.121067e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @ANKER10 | 2.880527e+05 | 5.738101e-03 | 0.00775 | 6.116187 | 0.000000 | -0.000000 | 5.740383e-03 | 0.006109 | 3.685787e-04 | 1.000000 | 0.166047 | 1600.0 | 24919 | 26519.0 | 11.559560 | 83.182206 | 3.428662e+06 | 39.407468 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 720804 | 0.0850 | 8.332177e+06 | GS | connect | availability | 0 | 1.436775 | 1.387643 | 0.387643 | 0.182658 | 6142.874133 | 1.000000 | CN | 100 | 3.065480e+05 | 3.065480e+05 | 18495.296091 | 18495.296091 | 1.0 | 55993.311258 | 0.182658 | 4.404406e+05 | 26573.588280 | 3378.306045 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @BEIJI307 | 4.660948e+05 | 9.284758e-03 | 0.00775 | 9.896534 | 0.000000 | -0.000000 | 9.288450e-03 | 0.009288 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 12091 | 12091.0 | 38.548906 | 274.139650 | 4.822770e+06 | 182.680348 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.161714 | 1.908889 | 0.908889 | 0.156989 | 8558.330901 | 1.000000 | CN | 100 | 4.660948e+05 | 4.660948e+05 | 0.000000 | 0.000000 | 0.0 | 73171.562901 | 0.156989 | 1.007564e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @BEIJI317 | -1.249315e+05 | -2.488675e-03 | 0.00775 | -0.000000 | 0.155000 | 53.053090 | -2.489664e-03 | -0.002910 | -4.203260e-04 | 1.000000 | 0.002913 | -6336.0 | -37316 | -43652.0 | 3.347933 | 24.015702 | 2.976179e+06 | 9.875924 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 6336 | 0.1900 | 2.121250e+04 | GS | connect | availability | 6300 | 1.643448 | 1.524464 | 0.524464 | -0.058242 | 1111.023641 | 1.000000 | CN | 100 | -1.461440e+05 | 1.461440e+05 | -21212.503925 | 21212.503925 | -1.0 | 8511.741675 | 0.058242 | -2.401800e+05 | -34861.646064 | 1235.462184 | -6336.0 | -21212.503925 | 36.0 | 120.525590 |
| 697 | @CHINA1271 | -2.499012e+04 | -4.978111e-04 | 0.00775 | -0.000000 | 0.001000 | 0.068466 | -4.980091e-04 | -0.002824 | -2.326030e-03 | 1.000000 | 0.856502 | -269100.0 | -50100 | -319200.0 | 0.498805 | 3.616201 | 3.242513e+08 | 162.015916 | 601818.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 86114392 | 0.0100 | 4.295427e+07 | GS | connect | availability | 234000 | 0.556349 | 0.637034 | -0.362966 | -0.028632 | 11111.012496 | 1.000000 | CN | 100 | -1.592185e+05 | 1.592185e+05 | -134228.361305 | 134228.361305 | -1.0 | 4558.759636 | 0.028632 | -8.858105e+04 | -74677.818052 | 3843.240032 | -269100.0 | -134228.361305 | 35100.0 | 17508.047127 |
| 698 | @FIRST395 | 1.062965e+05 | 2.117461e-03 | 0.00775 | 2.256981 | 0.000000 | -0.000000 | 2.118303e-03 | 0.002118 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 49000 | 49000.0 | 2.169317 | 15.541501 | 7.251875e+06 | 15.572800 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055708 | 1.135355 | 0.135355 | 0.142046 | 396.825228 | 1.000000 | CN | 100 | 1.062965e+05 | 1.062965e+05 | 0.000000 | 0.000000 | 0.0 | 15099.028083 | 0.142046 | 1.122181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @HEILO9 | 9.077543e+04 | 1.808275e-03 | 0.00775 | 1.927423 | 0.000000 | -0.000000 | 1.808994e-03 | 0.001809 | 0.000000e+00 | 1.000000 | 0.065023 | 0.0 | 44300 | 44300.0 | 2.049107 | 14.680601 | 1.722550e+07 | 34.941297 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1592296 | 0.1825 | 3.262784e+06 | GS | connect | availability | 0 | 0.690478 | 0.820909 | -0.179091 | 0.097489 | 1311.356875 | 1.000000 | CN | 100 | 9.077543e+04 | 9.077543e+04 | 0.000000 | 0.000000 | 0.0 | 8849.581654 | 0.097489 | 6.267842e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @JUEWE1 | 5.440069e+04 | 1.083679e-03 | 0.00775 | 1.155083 | 0.000000 | -0.000000 | 1.084110e-03 | 0.001084 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 20700 | 20700.0 | 2.628053 | 18.786301 | 2.353314e+07 | 61.086420 | 603517.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029858 | 1.758908 | 0.758908 | 0.068134 | 961.225780 | 1.000000 | CN | 100 | 5.440069e+04 | 5.440069e+04 | 0.000000 | 0.000000 | 0.0 | 3706.552912 | 0.068134 | 1.104257e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @RAIFF3281 | 8.869634e+04 | 1.766859e-03 | 0.00775 | 1.883279 | 0.000000 | -0.000000 | 1.767562e-03 | 0.001768 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 49800 | 49800.0 | 1.781051 | 12.809101 | 1.816680e+07 | 32.152921 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.699164 | 1.513959 | 0.513959 | 0.084348 | 3029.292596 | 1.000000 | CN | 100 | 8.869634e+04 | 8.869634e+04 | 0.000000 | 0.000000 | 0.0 | 7481.392178 | 0.084348 | 1.507096e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SANJI2 | -7.284815e+04 | -1.451158e-03 | 0.00775 | -0.000000 | 0.150000 | 29.937597 | -1.451735e-03 | -0.001452 | 0.000000e+00 | 1.000000 | 0.099207 | 0.0 | -23600 | -23600.0 | 3.086786 | 22.218705 | 5.106953e+06 | 15.678483 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1589134 | 0.1925 | 4.905317e+06 | GS | connect | availability | 0 | 1.089218 | 1.119056 | 0.119056 | 0.005203 | 1534.536875 | 1.000000 | CN | 100 | -7.284815e+04 | 7.284815e+04 | 0.000000 | 0.000000 | 0.0 | -379.029008 | 0.005203 | -7.934751e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @SHANG411 | -8.699336e+05 | -1.732936e-02 | 0.00775 | -0.000000 | 0.102500 | 244.296436 | -1.733625e-02 | -0.017336 | 0.000000e+00 | 1.000000 | 0.017337 | 0.0 | -45889 | -45889.0 | 18.957346 | 134.687310 | 2.876954e+06 | 53.540574 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287114 | 1.267647 | 0.267647 | -0.085407 | 7968.161881 | 1.000000 | CN | 100 | -8.699336e+05 | 8.699336e+05 | 0.000000 | 0.000000 | 0.0 | 74298.486274 | 0.085407 | -1.119704e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @SHNTE1 | 2.074254e+04 | 4.131980e-04 | 0.00775 | 0.440424 | 0.000000 | -0.000000 | 4.133624e-04 | 0.000000 | -4.133624e-04 | 1.000000 | 0.000001 | -7000.0 | 13500 | 6500.0 | 1.536485 | 10.907601 | 1.687959e+07 | 25.439851 | 000045.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791363 | 1.673347 | 0.673347 | 0.049581 | 344.081500 | 1.000000 | CN | 100 | 9.987150e+03 | 9.987150e+03 | -10755.392204 | 10755.392204 | -1.0 | 495.175578 | 0.049581 | 1.789061e+04 | -19266.809754 | -533.266007 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @VERIS21 | -5.975019e+02 | -1.190243e-05 | 0.00775 | -0.000000 | 0.135000 | 0.220994 | -1.190716e-05 | 0.000000 | 1.190716e-05 | 1.000000 | 0.000013 | 0.0 | -83 | -83.0 | 7.198818 | 49.790696 | 1.818237e+07 | 125.089876 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.359739 | 2.044311 | 1.044311 | -0.117336 | 2771.052783 | 1.000000 | CN | 100 | -5.975019e+02 | 5.975019e+02 | 0.000000 | 0.000000 | 0.0 | 70.108711 | 0.117336 | -1.409948e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @WHITE34 | -7.269672e+04 | -1.448142e-03 | 0.00775 | -0.000000 | 0.192302 | 38.300636 | -1.448718e-03 | -0.001449 | 0.000000e+00 | 1.000000 | 0.006741 | 0.0 | -58200 | -58200.0 | 1.249085 | 8.938500 | 7.641070e+06 | 9.437181 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 212553 | 0.1750 | 2.654967e+05 | GS | connect | availability | 0 | 1.147580 | 1.154527 | 0.154527 | -0.006404 | 377.413647 | 1.000000 | CN | 100 | -7.269672e+04 | 7.269672e+04 | 0.000000 | 0.000000 | 0.0 | 465.514086 | 0.006404 | -8.342534e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @WUHAN13 | 1.426557e+05 | 2.841747e-03 | 0.00775 | 3.028991 | 0.000000 | -0.000000 | 2.842877e-03 | 0.002843 | 0.000000e+00 | 1.000000 | 0.352498 | 0.0 | 32600 | 32600.0 | 4.375941 | 31.490601 | 7.971793e+06 | 34.686493 | 600885.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4042179 | 0.0250 | 1.768834e+07 | GS | connect | availability | 0 | 1.234051 | 1.272058 | 0.272058 | 0.100100 | 3330.762336 | 1.000000 | CN | 100 | 1.426557e+05 | 1.426557e+05 | 0.000000 | 0.000000 | 0.0 | 14279.815629 | 0.100100 | 1.760444e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @WUJIA1 | -5.567432e+05 | -1.109050e-02 | 0.00775 | -0.000000 | 0.107032 | 163.258913 | -1.109491e-02 | -0.011095 | 0.000000e+00 | 1.000000 | 0.011096 | 0.0 | -448200 | -448200.0 | 1.242176 | 8.909000 | 5.450933e+07 | 67.100116 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443149 | 1.391868 | 0.391868 | -0.076801 | 3038.548238 | 1.000000 | CN | 100 | -5.567432e+05 | 5.567432e+05 | 0.000000 | 0.000000 | 0.0 | 42758.532948 | 0.076801 | -8.034635e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @XINJI2 | -7.939092e+05 | -1.581492e-02 | 0.00775 | -0.000000 | 0.160000 | 348.014977 | -1.582121e-02 | -0.015821 | 0.000000e+00 | 1.000000 | 0.027941 | 0.0 | -412770 | -412770.0 | 1.923369 | 13.852101 | 3.601564e+07 | 68.933483 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 316188 | 0.1850 | 6.081463e+05 | GS | connect | availability | 0 | 1.109438 | 1.155338 | 0.155338 | 0.038418 | 7969.076424 | 1.000000 | CN | 100 | -7.939092e+05 | 7.939092e+05 | 0.000000 | 0.000000 | 0.0 | -30500.160910 | 0.038418 | -8.807927e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @YANTA13 | -4.927672e+05 | -9.816080e-03 | 0.00775 | -0.000000 | 0.157500 | 212.632419 | -9.819983e-03 | -0.009820 | 0.000000e+00 | 1.000000 | 0.009821 | 0.0 | -341600 | -341600.0 | 1.442527 | 10.247600 | 1.512339e+07 | 21.413845 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731405 | 1.575817 | 0.575817 | -0.075795 | 846.821846 | 1.000000 | CN | 100 | -4.927672e+05 | 4.927672e+05 | 0.000000 | 0.000000 | 0.0 | 37349.241039 | 0.075795 | -8.531797e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @YUNNA15 | 3.664350e+04 | 7.299502e-04 | 0.00775 | 0.778047 | 0.000000 | -0.000000 | 7.302405e-04 | 0.000730 | 0.000000e+00 | 1.000000 | 0.074424 | 0.0 | 44200 | 44200.0 | 0.829038 | 5.933100 | 7.472569e+07 | 61.259719 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4504673 | 0.0800 | 3.734547e+06 | GS | connect | availability | 0 | 1.290309 | 1.268852 | 0.268852 | 0.137788 | 2616.943727 | 1.000000 | CN | 100 | 3.664350e+04 | 3.664350e+04 | 0.000000 | 0.000000 | 0.0 | 5049.024830 | 0.137788 | 4.728145e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @ZHEJI344 | -1.660792e+05 | -3.308351e-03 | 0.00775 | -0.000000 | 0.173093 | 78.759386 | -3.309666e-03 | -0.003310 | 0.000000e+00 | 1.000000 | 0.003311 | 0.0 | -36545 | -36545.0 | 4.544512 | 32.695405 | 2.783336e+06 | 12.574067 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535958 | 1.457605 | 0.457605 | -0.087656 | 467.248593 | 0.999999 | CN | 100 | -1.660792e+05 | 1.660792e+05 | 0.000000 | 0.000000 | 0.0 | 14557.807456 | 0.087656 | -2.550906e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @ZHEJI41 | 2.179427e+05 | 4.341488e-03 | 0.00775 | 4.627551 | 0.000000 | -0.000000 | 4.343215e-03 | 0.004343 | 0.000000e+00 | 1.000000 | 0.238728 | 0.0 | 70700 | 70700.0 | 3.082641 | 22.259598 | 1.801480e+07 | 55.407699 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 3886068 | 0.0975 | 1.197935e+07 | GS | connect | availability | 0 | 0.941274 | 0.982625 | -0.017375 | 0.156656 | 4764.078933 | 1.000000 | CN | 100 | 2.179427e+05 | 2.179427e+05 | 0.000000 | 0.000000 | 0.0 | 34142.138382 | 0.156656 | 2.051439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @ZHEJI96 | 5.296519e+04 | 1.055084e-03 | 0.00775 | 1.124603 | 0.000000 | -0.000000 | 1.055503e-03 | 0.001056 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 28500 | 28500.0 | 1.858428 | 13.343200 | 8.489883e+06 | 15.652551 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765209 | 1.595940 | 0.595940 | 0.148634 | 1390.584027 | 1.000000 | CN | 100 | 5.296519e+04 | 5.296519e+04 | 0.000000 | 0.000000 | 0.0 | 7872.415283 | 0.148634 | 9.349465e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @ZHONG80 | -2.525791e+05 | -5.031455e-03 | 0.00775 | -0.000000 | 0.175000 | 121.099549 | -5.033456e-03 | -0.005033 | 0.000000e+00 | 1.000000 | 0.156433 | 0.0 | -85500 | -85500.0 | 2.954141 | 21.159195 | 5.431938e+06 | 15.880983 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2571708 | 0.1850 | 7.597188e+06 | GS | connect | availability | 0 | 1.392261 | 1.327769 | 0.327769 | -0.002278 | 1119.966533 | 1.000000 | CN | 100 | -2.525791e+05 | 2.525791e+05 | 0.000000 | 0.000000 | 0.0 | 575.481882 | 0.002278 | -3.516560e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @AUTOB23 | 2.813646e+04 | 5.604872e-04 | 0.00775 | 0.597418 | 0.000000 | -0.000000 | 5.607101e-04 | 0.000000 | -5.607101e-04 | 1.000000 | 0.000001 | -4400.0 | 4400 | 0.0 | 6.394650 | 46.384202 | 3.511458e+06 | 22.505102 | 603658.SH | SHA | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290823 | 1.285397 | 0.285397 | 0.074856 | 1114.609253 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -28136.459121 | 28136.459121 | -1.0 | 0.000000 | 0.074856 | 0.000000e+00 | -36319.189677 | -2106.189425 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @CAMBR63 | -2.447269e+05 | -4.875038e-03 | 0.00775 | -0.000000 | 0.137500 | 92.191641 | -4.876976e-03 | -0.004877 | 0.000000e+00 | 1.000000 | 0.004878 | 0.0 | -3842 | -3842.0 | 63.697788 | 444.229250 | 9.737149e+06 | 597.671286 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078409 | 1.851142 | 0.851142 | -0.151262 | 20475.127506 | 1.000000 | CN | 100 | -2.447269e+05 | 2.447269e+05 | 0.000000 | 0.000000 | 0.0 | 37017.978867 | 0.151262 | -5.086426e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @CHINA735 | 1.211078e+06 | 2.412506e-02 | 0.00775 | 25.714674 | 0.000000 | -0.000000 | 2.413466e-02 | 0.024135 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 249500 | 249500.0 | 4.854021 | 35.106797 | 3.063163e+07 | 148.588338 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 17507139 | 0.0050 | 8.498002e+07 | GS | connect | availability | 0 | 1.271298 | 1.206045 | 0.206045 | 0.261164 | 21264.620732 | 1.000000 | CN | 100 | 1.211078e+06 | 1.211078e+06 | 0.000000 | 0.000000 | 0.0 | 316289.429232 | 0.261164 | 1.539641e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @FOCUS60 | 5.621849e+04 | 1.119890e-03 | 0.00775 | 1.193680 | 0.000000 | -0.000000 | 1.120336e-03 | 0.001120 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 23000 | 23000.0 | 2.444282 | 17.526001 | 6.465899e+06 | 15.657960 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.271854 | 1.922805 | 0.922805 | 0.133259 | 789.725731 | 1.000000 | CN | 100 | 5.621849e+04 | 5.621849e+04 | 0.000000 | 0.000000 | 0.0 | 7491.632298 | 0.133259 | 1.277202e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @GUIZH5 | -3.388970e+05 | -6.750936e-03 | 0.00775 | -0.000000 | 0.221477 | 205.638241 | -6.753621e-03 | -0.008301 | -1.547529e-03 | 1.000000 | 0.009275 | -116000.0 | -440341 | -556341.0 | 0.769624 | 5.513900 | 1.507344e+07 | 11.484038 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 164349 | 0.1975 | 1.264869e+05 | GS | connect | availability | 100900 | 1.027810 | 1.041776 | 0.041776 | -0.163776 | 908.651736 | 1.000000 | CN | 100 | -4.281734e+05 | 4.281734e+05 | -89276.382795 | 89276.382795 | -1.0 | 70124.380068 | 0.163776 | -4.400808e+05 | -91759.145839 | 14621.298966 | -116000.0 | -89276.382795 | 15100.0 | 11621.322243 |
| 721 | @GUODI1 | 2.041986e+05 | 4.067701e-03 | 0.00775 | 4.335724 | 0.000000 | -0.000000 | 4.069319e-03 | 0.004069 | 0.000000e+00 | 1.000000 | 0.017536 | 0.0 | 210220 | 210220.0 | 0.971357 | 6.975900 | 1.381383e+07 | 13.314894 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 905841 | 0.1675 | 8.798947e+05 | GS | connect | availability | 0 | 1.113895 | 1.175623 | 0.175623 | 0.131848 | 454.015016 | 1.000000 | CN | 100 | 2.041986e+05 | 2.041986e+05 | 0.000000 | 0.000000 | 0.0 | 26923.093416 | 0.131848 | 2.274558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @HENAN3 | 4.416576e+05 | 8.797961e-03 | 0.00775 | 9.377662 | 0.000000 | -0.000000 | 8.801459e-03 | 0.008808 | 6.812275e-06 | 1.000000 | 0.101951 | 100.0 | 129200 | 129300.0 | 3.418403 | 24.595002 | 1.328681e+07 | 45.153468 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1496564 | 0.1325 | 5.115858e+06 | GS | connect | availability | 0 | 0.687786 | 0.805278 | -0.194722 | 0.160432 | 3553.081442 | 1.000000 | CN | 100 | 4.419995e+05 | 4.419995e+05 | 341.840272 | 341.840272 | 1.0 | 70910.914455 | 0.160432 | 3.040012e+05 | 235.113045 | 54.842161 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @JCHXM1 | -2.102732e+04 | -4.188709e-04 | 0.00775 | -0.000000 | 0.120000 | 6.913091 | -4.190375e-04 | -0.000419 | 0.000000e+00 | 1.000000 | 0.065150 | 0.0 | -3700 | -3700.0 | 5.683059 | 40.560395 | 1.155330e+07 | 64.748795 | 603979.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 571554 | 0.1350 | 3.248175e+06 | GS | connect | availability | 0 | 1.315350 | 1.287535 | 0.287535 | 0.022635 | 2162.364915 | 1.000000 | CN | 100 | -2.102732e+04 | 2.102732e+04 | 0.000000 | 0.000000 | 0.0 | -475.948148 | 0.022635 | -2.765829e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @LIVZO2 | 1.981568e+04 | 3.947347e-04 | 0.00775 | 0.420744 | 0.000000 | -0.000000 | 3.948916e-04 | 0.000395 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 3800 | 3800.0 | 5.214653 | 37.651993 | 7.757918e+06 | 40.360504 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.753484 | 0.880723 | -0.119277 | 0.115888 | 2070.533196 | 1.000000 | CN | 100 | 1.981568e+04 | 1.981568e+04 | 0.000000 | 0.000000 | 0.0 | 2296.408341 | 0.115888 | 1.493079e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @NANJI38 | -2.170008e+04 | -4.322725e-04 | 0.00775 | -0.000000 | 0.172500 | 10.255516 | -4.324444e-04 | -0.000432 | 0.000000e+00 | 1.000000 | 0.024509 | 0.0 | -9000 | -9000.0 | 2.411120 | 16.991395 | 4.561525e+07 | 107.093347 | 002747.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 501053 | 0.2125 | 1.208099e+06 | GS | connect | availability | 0 | 2.000041 | 1.794466 | 0.794466 | -0.006334 | 1488.546410 | 1.000000 | CN | 100 | -2.170008e+04 | 2.170008e+04 | 0.000000 | 0.000000 | 0.0 | 137.458462 | 0.006334 | -4.340105e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @PUYAN2 | 3.933236e+04 | 7.835131e-04 | 0.00775 | 0.835139 | 0.000000 | -0.000000 | 7.838247e-04 | 0.000775 | -9.114240e-06 | 1.000000 | 0.000746 | -200.0 | 17200 | 17000.0 | 2.286765 | 16.435593 | 1.784774e+07 | 40.531447 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 16352 | 0.2150 | 3.739318e+04 | GS | connect | availability | 0 | 1.933593 | 1.747913 | 0.747913 | 0.070282 | 439.532652 | 1.000000 | CN | 100 | 3.887500e+04 | 3.887500e+04 | -457.352991 | 457.352991 | -1.0 | 2732.230237 | 0.070282 | 7.516845e+04 | -884.334653 | -32.143885 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @SAUTO1 | -2.533708e+05 | -5.047227e-03 | 0.00775 | -0.000000 | 0.127500 | 88.506241 | -5.049234e-03 | -0.005049 | 0.000000e+00 | 1.000000 | 0.005050 | 0.0 | -111000 | -111000.0 | 2.282620 | 16.822297 | 2.676268e+08 | 622.068544 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.085073 | 1.110478 | 0.110478 | -0.111296 | 8190.822120 | 1.000000 | CN | 100 | -2.533708e+05 | 2.533708e+05 | 0.000000 | 0.000000 | 0.0 | 28199.090892 | 0.111296 | -2.749258e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SHAND117 | -1.995288e+05 | -3.974678e-03 | 0.00775 | -0.000000 | 0.160000 | 87.464684 | -3.976258e-03 | -0.003976 | 0.000000e+00 | 1.000000 | 0.003977 | 0.0 | -45000 | -45000.0 | 4.433974 | 31.468094 | 1.919647e+07 | 83.467079 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.087032 | 1.717317 | 0.717317 | -0.067475 | 2975.310506 | 1.000000 | CN | 100 | -1.995288e+05 | 1.995288e+05 | 0.000000 | 0.000000 | 0.0 | 13463.107323 | 0.067475 | -4.164230e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @SHENZ232 | -2.236192e+04 | -4.454566e-04 | 0.00775 | -0.000000 | 0.170000 | 10.415142 | -4.456338e-04 | -0.000446 | 0.000000e+00 | 1.000000 | 0.000447 | 0.0 | -8500 | -8500.0 | 2.630815 | 18.751694 | 1.233858e+07 | 31.969012 | 300601.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.183207 | 1.878117 | 0.878117 | -0.009122 | 2938.400947 | 1.000000 | CN | 100 | -2.236192e+04 | 2.236192e+04 | 0.000000 | 0.000000 | 0.0 | 203.995853 | 0.009122 | -4.882071e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SHENZ271 | 8.031891e+05 | 1.599978e-02 | 0.00775 | 17.054015 | 0.000000 | -0.000000 | 1.600614e-02 | 0.016006 | 0.000000e+00 | 1.000000 | 0.028297 | 0.0 | 80400 | 80400.0 | 9.989914 | 71.598099 | 1.338084e+07 | 132.375707 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 142135 | 0.1650 | 1.419916e+06 | GS | connect | availability | 0 | 2.549601 | 2.233218 | 1.233218 | 0.184461 | 3478.238678 | 1.000000 | CN | 100 | 8.031891e+05 | 8.031891e+05 | 0.000000 | 0.000000 | 0.0 | 148157.063125 | 0.184461 | 2.047812e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @SVGOP1 | 8.629847e+04 | 1.719093e-03 | 0.00775 | 1.832365 | 0.000000 | -0.000000 | 1.719777e-03 | 0.001720 | 0.000000e+00 | 1.000000 | 0.005316 | 0.0 | 26600 | 26600.0 | 3.244303 | 22.918396 | 8.717215e+06 | 27.604851 | 300331.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 82206 | 0.2250 | 2.667012e+05 | GS | connect | availability | 0 | 2.556596 | 2.122162 | 1.122162 | 0.093790 | 842.423052 | 1.000000 | CN | 100 | 8.629847e+04 | 8.629847e+04 | 0.000000 | 0.000000 | 0.0 | 8093.928259 | 0.093790 | 2.206303e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @TONGH5 | -4.099388e+04 | -8.166112e-04 | 0.00775 | -0.000000 | 0.165000 | 18.531480 | -8.169359e-04 | -0.000817 | 0.000000e+00 | 1.000000 | 0.000818 | 0.0 | -34700 | -34700.0 | 1.181380 | 8.532700 | 1.993741e+07 | 23.505990 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.289810 | 1.258749 | 0.258749 | -0.049351 | 1638.827123 | 1.000000 | CN | 100 | -4.099388e+04 | 4.099388e+04 | 0.000000 | 0.000000 | 0.0 | 2023.081952 | 0.049351 | -5.287433e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @XIANQ1 | -1.228386e+05 | -2.446985e-03 | 0.00775 | -0.000000 | 0.177500 | 59.736597 | -2.447958e-03 | -0.002448 | 0.000000e+00 | 1.000000 | 0.002449 | 0.0 | -134700 | -134700.0 | 0.911942 | 6.484800 | 1.848858e+07 | 16.566222 | 300140.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840346 | 1.648973 | 0.648973 | -0.039279 | 706.542587 | 0.997920 | CN | 100 | -1.228386e+05 | 1.228386e+05 | 0.000000 | 0.000000 | 0.0 | 4824.938353 | 0.039279 | -2.260656e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @XIANS2 | 2.704696e+04 | 5.387841e-04 | 0.00775 | 0.574285 | 0.000000 | -0.000000 | 5.389984e-04 | 0.000273 | -2.657034e-04 | 1.000000 | 0.024293 | -10500.0 | 21300 | 10800.0 | 1.269811 | 9.086500 | 1.796365e+07 | 22.553535 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 959983 | 0.0350 | 1.218997e+06 | GS | connect | availability | 0 | 1.120907 | 1.181669 | 0.181669 | 0.079641 | 854.561677 | 1.000000 | CN | 100 | 1.371395e+04 | 1.371395e+04 | -13333.010349 | 13333.010349 | -1.0 | 1092.186749 | 0.079641 | 1.537207e+04 | -14945.068485 | -1061.848229 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @YIHAI5 | 1.148384e+04 | 2.287618e-04 | 0.00775 | 0.243835 | 0.000000 | -0.000000 | 2.288528e-04 | 0.000229 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 2400 | 2400.0 | 4.784934 | 34.230195 | 8.028160e+06 | 37.970719 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779350 | 1.570761 | 0.570761 | 0.115561 | 2594.195692 | 1.000000 | CN | 100 | 1.148384e+04 | 1.148384e+04 | 0.000000 | 0.000000 | 0.0 | 1327.089149 | 0.115561 | 2.043378e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @ZHUHA5 | 1.304401e+05 | 2.598408e-03 | 0.00775 | 2.769618 | 0.000000 | -0.000000 | 2.599441e-03 | 0.002599 | 0.000000e+00 | 1.000000 | 0.023939 | 0.0 | 93100 | 93100.0 | 1.401075 | 9.998400 | 1.185032e+07 | 16.371333 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 857348 | 0.1700 | 1.201209e+06 | GS | connect | availability | 0 | 1.445785 | 1.409397 | 0.409397 | 0.119145 | 455.408023 | 1.000000 | CN | 100 | 1.304401e+05 | 1.304401e+05 | 0.000000 | 0.000000 | 0.0 | 15541.237721 | 0.119145 | 1.885883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @BEIJI110 | -1.233443e+05 | -2.457059e-03 | 0.00775 | -0.000000 | 0.180000 | 60.827349 | -2.458036e-03 | -0.002458 | 0.000000e+00 | 1.000000 | 0.002459 | 0.0 | -103800 | -103800.0 | 1.188289 | 8.483500 | 3.218538e+07 | 37.727424 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.834801 | 1.675718 | 0.675718 | 0.015653 | 1777.846321 | 1.000000 | CN | 100 | -1.233443e+05 | 1.233443e+05 | 0.000000 | 0.000000 | 0.0 | -1930.682567 | 0.015653 | -2.263123e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @CHINA1002 | 1.590922e+06 | 3.169168e-02 | 0.00775 | 33.779855 | 0.000000 | -0.000000 | 3.170428e-02 | 0.032498 | 7.941255e-04 | 1.000000 | 1.000000 | 35300.0 | 1409300 | 1444600.0 | 1.128874 | 8.185300 | 1.242202e+08 | 140.491552 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 46619464 | 0.0010 | 5.262750e+07 | GS | connect | availability | 0 | 0.644082 | 0.828738 | -0.171262 | 0.249359 | 10985.204283 | 1.000000 | CN | 100 | 1.630771e+06 | 1.630771e+06 | 39849.253662 | 39849.253662 | 1.0 | 406646.788258 | 0.249359 | 1.050350e+06 | 25666.183109 | 9936.751783 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @CHONG45 | 2.223481e+04 | 4.429245e-04 | 0.00775 | 0.472109 | 0.000000 | -0.000000 | 4.431007e-04 | 0.000443 | 0.000000e+00 | 1.000000 | 0.032509 | 0.0 | 10800 | 10800.0 | 2.058779 | 14.882000 | 1.063224e+07 | 21.862993 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 792341 | 0.1375 | 1.631255e+06 | GS | connect | availability | 0 | 1.444098 | 1.346856 | 0.346856 | 0.131062 | 1544.181442 | 1.000000 | CN | 100 | 2.223481e+04 | 2.223481e+04 | 0.000000 | 0.000000 | 0.0 | 2914.129824 | 0.131062 | 3.210924e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @DASHE1 | -1.454985e+05 | -2.898376e-03 | 0.00775 | -0.000000 | 0.092500 | 36.872897 | -2.899528e-03 | -0.003024 | -1.249008e-04 | 1.000000 | 0.004554 | -3200.0 | -65001 | -68201.0 | 2.238403 | 15.963801 | 7.889711e+06 | 17.402868 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 37058 | 0.2000 | 8.295075e+04 | GS | connect | availability | 2800 | 1.365971 | 1.229563 | 0.229563 | -0.072578 | 2549.200889 | 1.000000 | CN | 100 | -1.526614e+05 | 1.526614e+05 | -7162.890912 | 7162.890912 | -1.0 | 11079.879582 | 0.072578 | -2.085310e+05 | -9784.302629 | 519.869425 | -3200.0 | -7162.890912 | 400.0 | 895.361364 |
| 741 | @EASTR12 | -9.112377e+02 | -1.815214e-05 | 0.00775 | -0.000000 | 0.002500 | 0.006241 | -1.815936e-05 | 0.000000 | 1.815936e-05 | 1.000000 | 0.070939 | 0.0 | -30 | -30.0 | 30.374589 | 219.192600 | 1.623478e+06 | 49.169492 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 117163 | 0.0075 | 3.558778e+06 | GS | connect | availability | 0 | 0.903641 | 1.032593 | 0.032593 | 0.016729 | 14847.468938 | 1.000000 | CN | 100 | -9.112377e+02 | 9.112377e+02 | 0.000000 | 0.000000 | 0.0 | -15.243993 | 0.016729 | -8.234314e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @EVEEN1 | -2.912165e+05 | -5.801125e-03 | 0.00775 | -0.000000 | 0.100000 | 79.785332 | -5.803432e-03 | -0.005803 | 0.000000e+00 | 1.000000 | 0.005804 | 0.0 | -41334 | -41334.0 | 7.045446 | 49.514695 | 5.434243e+07 | 371.789016 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294352 | 1.985250 | 0.985250 | -0.018084 | 9800.851193 | 1.000000 | CN | 100 | -2.912165e+05 | 2.912165e+05 | 0.000000 | 0.000000 | 0.0 | 5266.366539 | 0.018084 | -6.681531e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @HAINA25 | 1.222749e+04 | 2.435755e-04 | 0.00775 | 0.259625 | 0.000000 | -0.000000 | 2.436723e-04 | 0.000244 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 14700 | 14700.0 | 0.831802 | 5.965200 | 1.653456e+07 | 13.628281 | 002320.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.173526 | 1.106798 | 0.106798 | 0.070889 | 500.588332 | 1.000000 | CN | 100 | 1.222749e+04 | 1.222749e+04 | 0.000000 | 0.000000 | 0.0 | 866.792975 | 0.070889 | 1.434928e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @JIANG285 | -2.047587e+04 | -4.078858e-04 | 0.00775 | -0.000000 | 0.097500 | 5.469581 | -4.080480e-04 | -0.000408 | 0.000000e+00 | 1.000000 | 0.000409 | 0.0 | -29000 | -29000.0 | 0.706064 | 5.080300 | 4.995551e+07 | 35.066805 | 600901.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.919711 | 0.907645 | -0.092355 | 0.014191 | 2331.514437 | 1.000000 | CN | 100 | -2.047587e+04 | 2.047587e+04 | 0.000000 | 0.000000 | 0.0 | -290.575154 | 0.014191 | -1.883187e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @JUSHR1 | -3.567822e+04 | -7.107215e-04 | 0.00775 | -0.000000 | 0.180000 | 17.594737 | -7.110041e-04 | -0.000872 | -1.612587e-04 | 1.000000 | 0.006904 | -2500.0 | -9700 | -12200.0 | 3.678167 | 26.115494 | 5.997620e+07 | 216.421606 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 84480 | 0.2000 | 3.107315e+05 | GS | connect | availability | 2200 | 2.478119 | 2.178813 | 1.178813 | -0.048030 | 1894.005463 | 1.000000 | CN | 100 | -4.487363e+04 | 4.487363e+04 | -9195.416799 | 9195.416799 | -1.0 | 2155.296408 | 0.048030 | -1.112022e+05 | -22787.336463 | 441.659100 | -2500.0 | -9195.416799 | 300.0 | 1103.450016 |
| 746 | @PYLON10 | -7.700248e+04 | -1.533914e-03 | 0.00775 | -0.000000 | 0.182500 | 38.501242 | -1.534524e-03 | -0.001695 | -1.601242e-04 | 1.000000 | 0.054620 | -1300.0 | -11500 | -12800.0 | 6.695868 | 47.226304 | 6.328965e+06 | 41.299051 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 397826 | 0.1850 | 2.663790e+06 | GS | connect | availability | 1200 | 2.493263 | 2.141020 | 1.141020 | -0.030958 | 1051.451435 | 1.000000 | CN | 100 | -8.570711e+04 | 8.570711e+04 | -8704.628674 | 8704.628674 | -1.0 | 2653.359632 | 0.030958 | -2.136904e+05 | -21702.932029 | 269.481838 | -1300.0 | -8704.628674 | 100.0 | 669.586821 |
| 747 | @QITAI1 | -8.742875e+04 | -1.741609e-03 | 0.00775 | -0.000000 | 0.217500 | 52.097954 | -1.742301e-03 | -0.001742 | 0.000000e+00 | 1.000000 | 0.001743 | 0.0 | -236100 | -236100.0 | 0.370304 | 2.683800 | 1.618115e+08 | 60.004376 | 601011.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672967 | 1.548283 | 0.548283 | -0.117694 | 539.127433 | 1.000000 | CN | 100 | -8.742875e+04 | 8.742875e+04 | 0.000000 | 0.000000 | 0.0 | 10289.882659 | 0.117694 | -1.462654e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @SHANG143 | 3.567517e+04 | 7.106607e-04 | 0.00775 | 0.757486 | 0.000000 | -0.000000 | 7.109433e-04 | 0.000711 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 14400 | 14400.0 | 2.477442 | 17.448594 | 3.948209e+07 | 95.188403 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.343846 | 2.036729 | 1.036729 | 0.085789 | 1021.581196 | 1.000000 | CN | 100 | 3.567517e+04 | 3.567517e+04 | 0.000000 | 0.000000 | 0.0 | 3060.544502 | 0.085789 | 8.361711e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @SHANG17 | -1.513050e+05 | -3.014045e-03 | 0.00775 | -0.000000 | 0.182500 | 75.652521 | -3.015243e-03 | -0.003015 | 0.000000e+00 | 1.000000 | 0.003016 | 0.0 | -118000 | -118000.0 | 1.282246 | 9.268400 | 1.157575e+07 | 14.824407 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.003300 | 0.295121 | -0.704879 | -0.044449 | 871.018616 | 1.000000 | CN | 100 | -1.513050e+05 | 1.513050e+05 | 0.000000 | 0.000000 | 0.0 | 6725.299133 | 0.044449 | -4.993426e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SINOM12 | -5.089280e+05 | -1.013801e-02 | 0.00775 | -0.000000 | 0.167500 | 233.549141 | -1.014204e-02 | -0.010142 | 0.000000e+00 | 1.000000 | 0.010143 | 0.0 | -93200 | -93200.0 | 5.460601 | 38.246598 | 4.205688e+07 | 222.255868 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.877815 | 1.678713 | 0.678713 | -0.083982 | 3388.209944 | 1.000000 | CN | 100 | -5.089280e+05 | 5.089280e+05 | 0.000000 | 0.000000 | 0.0 | 42740.579425 | 0.083982 | -9.556728e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SINOS21 | 6.839155e+03 | 1.362381e-04 | 0.00775 | 0.145215 | 0.000000 | -0.000000 | 1.362923e-04 | 0.000000 | -1.362923e-04 | 1.000000 | 0.001503 | 0.0 | 2100 | 2100.0 | 3.256740 | 23.190903 | 1.992577e+07 | 63.849296 | 603927.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 23146 | 0.1875 | 7.538052e+04 | GS | connect | availability | 0 | 1.524078 | 1.476100 | 0.476100 | 0.071867 | 1840.407503 | 1.000000 | CN | 100 | 6.839155e+03 | 6.839155e+03 | 0.000000 | 0.000000 | 0.0 | 491.511868 | 0.071867 | 1.042341e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @TAIYU1 | 6.973596e+03 | 1.389163e-04 | 0.00775 | 0.148069 | 0.000000 | -0.000000 | 1.389715e-04 | 0.000000 | -1.389715e-04 | 1.000000 | 0.021214 | 0.0 | 4900 | 4900.0 | 1.423183 | 10.084501 | 1.191701e+08 | 166.052352 | 000795.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 747967 | 0.1400 | 1.064494e+06 | GS | connect | availability | 0 | 1.730943 | 1.607061 | 0.607061 | 0.090404 | 838.989296 | 1.000000 | CN | 100 | 6.973596e+03 | 6.973596e+03 | 0.000000 | 0.000000 | 0.0 | 630.441968 | 0.090404 | 1.207090e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @WANDA6 | -8.612715e+04 | -1.715680e-03 | 0.00775 | -0.000000 | 0.165000 | 38.934190 | -1.716362e-03 | -0.001716 | 0.000000e+00 | 1.000000 | 0.001717 | 0.0 | -51600 | -51600.0 | 1.669131 | 11.914401 | 2.811078e+07 | 46.277352 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.845245 | 1.600335 | 0.600335 | -0.022877 | 2328.097122 | 1.000000 | CN | 100 | -8.612715e+04 | 8.612715e+04 | 0.000000 | 0.000000 | 0.0 | 1970.333451 | 0.022877 | -1.589257e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @WESTE124 | 3.116324e+05 | 6.207817e-03 | 0.00775 | 6.616853 | 0.000000 | -0.000000 | 6.210285e-03 | 0.006210 | 0.000000e+00 | 1.000000 | 0.554619 | 0.0 | 129100 | 129100.0 | 2.413884 | 17.354905 | 3.098532e+07 | 74.302199 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 11529444 | 0.0150 | 2.783074e+07 | GS | connect | availability | 0 | 1.455759 | 1.381697 | 0.381697 | 0.152832 | 4026.601367 | 1.000000 | CN | 100 | 3.116324e+05 | 3.116324e+05 | 0.000000 | 0.000000 | 0.0 | 47627.276321 | 0.152832 | 4.536617e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @XIAME61 | -9.357772e+03 | -1.864098e-04 | 0.00775 | -0.000000 | 0.107500 | 2.756056 | -1.864839e-04 | 0.000000 | 1.864839e-04 | 1.000000 | 0.051519 | 0.0 | -900 | -900.0 | 10.397524 | 74.555405 | 1.767346e+06 | 18.206402 | 688278.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 247735 | 0.1175 | 2.575831e+06 | GS | connect | availability | 0 | 0.761480 | 0.885599 | -0.114401 | -0.000740 | 3552.958700 | 1.000000 | CN | 100 | -9.357772e+03 | 9.357772e+03 | 0.000000 | 0.000000 | 0.0 | 6.924849 | 0.000740 | -7.125756e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @XIANJ2 | -8.147790e+03 | -1.623066e-04 | 0.00775 | -0.000000 | 0.022500 | 0.502261 | -1.623711e-04 | 0.000000 | 1.623711e-04 | 1.000000 | 0.000163 | 0.0 | -10400 | -10400.0 | 0.783441 | 5.616200 | 2.590566e+07 | 20.102995 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.659185 | 1.506035 | 0.506035 | -0.032923 | 1292.740423 | 1.000000 | CN | 100 | -8.147790e+03 | 8.147790e+03 | 0.000000 | 0.000000 | 0.0 | 268.247310 | 0.032923 | -1.351869e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @YANTA2 | 4.152723e+04 | 8.272357e-04 | 0.00775 | 0.881743 | 0.000000 | -0.000000 | 8.275646e-04 | 0.000816 | -1.195039e-05 | 1.000000 | 0.008610 | -400.0 | 27700 | 27300.0 | 1.499178 | 10.677801 | 1.349230e+07 | 19.906333 | 000811.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 288159 | 0.1500 | 4.320016e+05 | GS | connect | availability | 0 | 1.577447 | 1.501247 | 0.501247 | 0.058408 | 744.158298 | 1.000000 | CN | 100 | 4.092756e+04 | 4.092756e+04 | -599.671203 | 599.671203 | -1.0 | 2390.488170 | 0.058408 | 6.456105e+04 | -945.949477 | -35.025468 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @ZHEJI146 | 1.359457e+04 | 2.708082e-04 | 0.00775 | 0.288652 | 0.000000 | -0.000000 | 2.709159e-04 | 0.000271 | 0.000000e+00 | 1.000000 | 0.000188 | 0.0 | 5400 | 5400.0 | 2.517514 | 17.892106 | 1.864408e+07 | 46.092028 | 300351.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 3720 | 0.2050 | 9.365151e+03 | GS | connect | availability | 0 | 2.083345 | 1.855376 | 0.855376 | 0.067652 | 908.225595 | 1.000000 | CN | 100 | 1.359457e+04 | 1.359457e+04 | 0.000000 | 0.000000 | 0.0 | 919.697392 | 0.067652 | 2.832218e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @ZHONG29 | 9.646139e+03 | 1.921542e-04 | 0.00775 | 0.204815 | 0.000000 | -0.000000 | 1.922306e-04 | 0.000000 | -1.922306e-04 | 1.000000 | 0.000001 | 0.0 | 12400 | 12400.0 | 0.777914 | 5.556501 | 4.025343e+07 | 30.904921 | 002249.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.302807 | 1.303516 | 0.303516 | 0.079664 | 1891.400422 | 1.000000 | CN | 100 | 9.646139e+03 | 9.646139e+03 | 0.000000 | 0.000000 | 0.0 | 768.446315 | 0.079664 | 1.256705e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @AUTEL3 | -1.858580e+02 | -3.702351e-06 | 0.00775 | -0.000000 | 0.175000 | 0.089110 | -3.703823e-06 | 0.000000 | 3.703823e-06 | 1.000000 | 0.000005 | 0.0 | -39 | -39.0 | 4.765590 | 33.485703 | 2.377119e+07 | 109.985069 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.000558 | 1.766496 | 0.766496 | -0.021653 | 2153.465505 | 1.000000 | CN | 100 | -1.858580e+02 | 1.858580e+02 | 0.000000 | 0.000000 | 0.0 | 4.024374 | 0.021653 | -3.718197e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @BEIJI104 | -1.600659e+05 | -3.188563e-03 | 0.00775 | -0.000000 | 0.176118 | 77.234401 | -3.189831e-03 | -0.003478 | -2.880209e-04 | 1.000000 | 0.003482 | -4044.0 | -44300 | -48344.0 | 3.613225 | 25.452302 | 2.732579e+07 | 96.099973 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 4044 | 0.1800 | 1.461188e+04 | GS | connect | availability | 4000 | 2.958285 | 2.479901 | 1.479901 | -0.080846 | 1768.770832 | 1.000000 | CN | 100 | -1.746778e+05 | 1.746778e+05 | -14611.882295 | 14611.882295 | -1.0 | 14122.055199 | 0.080846 | -5.167467e+05 | -43226.118262 | 1181.317045 | -4044.0 | -14611.882295 | 44.0 | 158.981904 |
| 762 | @BEIJI316 | -1.601422e+05 | -3.190084e-03 | 0.00775 | -0.000000 | 0.045000 | 19.743562 | -3.191353e-03 | -0.003191 | 0.000000e+00 | 1.000000 | 0.007303 | 0.0 | -5299 | -5299.0 | 30.221216 | 216.525210 | 2.519374e+06 | 75.374516 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 6826 | 0.1750 | 2.062900e+05 | GS | connect | availability | 0 | 1.176066 | 1.176795 | 0.176795 | -0.003978 | 5582.559815 | 1.000000 | CN | 100 | -1.601422e+05 | 1.601422e+05 | 0.000000 | 0.000000 | 0.0 | 636.971159 | 0.003978 | -1.883378e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @EVERD2 | -5.910862e+03 | -1.177463e-04 | 0.00775 | -0.000000 | 0.135000 | 2.186209 | -1.177931e-04 | 0.000000 | 1.177931e-04 | 1.000000 | 0.001172 | 0.0 | -16842 | -16842.0 | 0.350960 | 2.513500 | 7.722275e+07 | 26.819312 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 150629 | 0.1400 | 5.286470e+04 | GS | connect | availability | 0 | 1.167314 | 1.232651 | 0.232651 | -0.029583 | 2038.879186 | 1.000000 | CN | 100 | -5.910862e+03 | 5.910862e+03 | 0.000000 | 0.000000 | 0.0 | 174.861118 | 0.029583 | -6.899833e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @FOSHA7 | 2.684868e+05 | 5.348343e-03 | 0.00775 | 5.700748 | 0.000000 | -0.000000 | 5.350470e-03 | 0.005350 | 0.000000e+00 | 1.000000 | 0.910683 | 0.0 | 42800 | 42800.0 | 6.273057 | 45.294602 | 8.894688e+06 | 55.667356 | 603288.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 7284818 | 0.0900 | 4.569808e+07 | GS | connect | availability | 0 | 1.498074 | 1.368033 | 0.368033 | 0.111630 | 14650.424490 | 1.000000 | CN | 100 | 2.684868e+05 | 2.684868e+05 | 0.000000 | 0.000000 | 0.0 | 29971.060091 | 0.111630 | 4.022132e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @GUANG112 | -2.462588e+05 | -4.905553e-03 | 0.00775 | -0.000000 | 0.122500 | 82.648494 | -4.907504e-03 | -0.004908 | 0.000000e+00 | 1.000000 | 0.004909 | 0.0 | -107042 | -107042.0 | 2.300581 | 15.900401 | 4.983792e+07 | 109.494264 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996643 | 1.785751 | 0.785751 | -0.057092 | 1663.508989 | 1.000000 | CN | 100 | -2.462588e+05 | 2.462588e+05 | 0.000000 | 0.000000 | 0.0 | 14059.470599 | 0.057092 | -4.916909e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @HUBEI15 | 1.068410e+04 | 2.128306e-04 | 0.00775 | 0.226854 | 0.000000 | -0.000000 | 2.129152e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 0.130388 | 0.0 | 2600 | 2600.0 | 4.109268 | 29.639893 | 4.759723e+06 | 19.493137 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1592206 | 0.1125 | 6.542801e+06 | GS | connect | availability | 0 | 1.141104 | 1.153500 | 0.153500 | 0.151425 | 1666.512980 | 1.000000 | CN | 100 | 1.068410e+04 | 1.068410e+04 | 0.000000 | 0.000000 | 0.0 | 1617.835122 | 0.151425 | 1.219166e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @JIANG207 | 7.865959e+04 | 1.566924e-03 | 0.00775 | 1.670169 | 0.000000 | -0.000000 | 1.567547e-03 | 0.001568 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 42900 | 42900.0 | 1.833557 | 13.248300 | 6.408145e+06 | 11.730483 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059933 | 1.136987 | 0.136987 | 0.079852 | 592.322684 | 1.000000 | CN | 100 | 7.865959e+04 | 7.865959e+04 | 0.000000 | 0.000000 | 0.0 | 6281.149066 | 0.079852 | 8.337389e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @JINGJ2 | 1.137089e+05 | 2.265117e-03 | 0.00775 | 2.414366 | 0.000000 | -0.000000 | 2.266017e-03 | 0.002097 | -1.692688e-04 | 1.000000 | 0.000001 | -3100.0 | 41500 | 38400.0 | 2.739972 | 19.664200 | 8.853488e+06 | 24.055485 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.477533 | 1.430586 | 0.430586 | 0.056939 | 1089.838537 | 1.000000 | CN | 100 | 1.052149e+05 | 1.052149e+05 | -8493.914333 | 8493.914333 | -1.0 | 5990.839478 | 0.056939 | 1.554586e+05 | -12550.040834 | -483.635479 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @PEAKI2 | -5.267710e+04 | -1.049345e-03 | 0.00775 | -0.000000 | 0.112500 | 16.236093 | -1.049762e-03 | -0.001108 | -5.832011e-05 | 1.000000 | 0.018812 | -200.0 | -3600 | -3800.0 | 14.632529 | 102.856710 | 2.716682e+06 | 38.609561 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 60911 | 0.1625 | 8.912820e+05 | GS | connect | availability | 200 | 2.300908 | 2.007458 | 1.007458 | -0.061546 | 1474.623615 | 1.000000 | CN | 100 | -5.560361e+04 | 5.560361e+04 | -2926.505741 | 2926.505741 | -1.0 | 3422.156334 | 0.061546 | -1.279388e+05 | -6733.621873 | 180.113491 | -200.0 | -2926.505741 | 0.0 | 0.000000 |
| 770 | @QIAQI1 | 6.052644e+04 | 1.205706e-03 | 0.00775 | 1.285150 | 0.000000 | -0.000000 | 1.206185e-03 | 0.001206 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 14400 | 14400.0 | 4.203225 | 30.391404 | 5.214496e+06 | 21.897096 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.236374 | 1.201161 | 0.201161 | 0.135528 | 1236.006142 | 1.000000 | CN | 100 | 6.052644e+04 | 6.052644e+04 | 0.000000 | 0.000000 | 0.0 | 8203.018401 | 0.135528 | 7.483333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @QUANT100 | -1.670222e+04 | -3.327136e-04 | 0.00775 | -0.000000 | 0.127500 | 5.834338 | -3.328459e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 0.008464 | 0.0 | -484 | -484.0 | 34.508726 | 243.812000 | 2.833338e+06 | 95.450210 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 11822 | 0.1700 | 4.079622e+05 | GS | connect | availability | 0 | 2.108474 | 1.919773 | 0.919773 | -0.026191 | 2246.631514 | 1.000000 | CN | 100 | -1.670222e+04 | 1.670222e+04 | 0.000000 | 0.000000 | 0.0 | 437.440142 | 0.026191 | -3.521621e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @SHENZ323 | -6.639219e+04 | -1.322554e-03 | 0.00775 | -0.000000 | 0.165000 | 30.012907 | -1.323079e-03 | -0.001391 | -6.790246e-05 | 1.000000 | 0.023301 | -600.0 | -11691 | -12291.0 | 5.678914 | 40.271698 | 1.056932e+07 | 58.812632 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 194191 | 0.2025 | 1.102794e+06 | GS | connect | availability | 600 | 2.137738 | 1.893431 | 0.893431 | -0.064146 | 1092.348375 | 1.000000 | CN | 100 | -6.979954e+04 | 6.979954e+04 | -3407.348624 | 3407.348624 | -1.0 | 4477.344483 | 0.064146 | -1.492131e+05 | -7284.017173 | 218.566975 | -600.0 | -3407.348624 | 0.0 | 0.000000 |
| 773 | @SHNNA1 | 7.535546e+03 | 1.501105e-04 | 0.00775 | 0.160001 | 0.000000 | -0.000000 | 1.501702e-04 | 0.000000 | -1.501702e-04 | 1.000000 | 0.023064 | 0.0 | 4900 | 4900.0 | 1.537866 | 11.002000 | 7.076977e+06 | 10.758280 | 001914.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 752553 | 0.1875 | 1.157326e+06 | GS | connect | availability | 0 | 1.599807 | 1.494385 | 0.494385 | 0.123482 | 668.575484 | 1.000000 | CN | 100 | 7.535546e+03 | 7.535546e+03 | 0.000000 | 0.000000 | 0.0 | 930.501458 | 0.123482 | 1.205542e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @SICHU48 | -2.794744e+04 | -5.567219e-04 | 0.00775 | -0.000000 | 0.161606 | 12.373907 | -5.569432e-04 | -0.000557 | 0.000000e+00 | 1.000000 | 0.001607 | 0.0 | -38600 | -38600.0 | 0.724027 | 5.192800 | 1.791783e+07 | 12.856134 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 72720 | 0.2300 | 5.265124e+04 | GS | connect | availability | 0 | 0.607259 | 0.716494 | -0.283506 | -0.065566 | 328.835348 | 1.000000 | CN | 100 | -2.794744e+04 | 2.794744e+04 | 0.000000 | 0.000000 | 0.0 | 1832.400496 | 0.065566 | -1.697134e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @XIANT5 | -1.200755e+05 | -2.391941e-03 | 0.00775 | -0.000000 | 0.172500 | 56.747992 | -2.392893e-03 | -0.002393 | 0.000000e+00 | 1.000000 | 0.002394 | 0.0 | -34200 | -34200.0 | 3.510978 | 25.062302 | 1.339856e+07 | 46.398330 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958247 | 1.741360 | 0.741360 | -0.008185 | 1371.626563 | 1.000000 | CN | 100 | -1.200755e+05 | 1.200755e+05 | 0.000000 | 0.000000 | 0.0 | 982.794557 | 0.008185 | -2.351374e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @ZHONG38 | 4.499191e+04 | 8.962532e-04 | 0.00775 | 0.955308 | 0.000000 | -0.000000 | 8.966095e-04 | 0.000897 | 0.000000e+00 | 1.000000 | 0.033550 | 0.0 | 20100 | 20100.0 | 2.238403 | 15.835500 | 8.918669e+07 | 195.144017 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 752104 | 0.1700 | 1.683512e+06 | GS | connect | availability | 0 | 1.563841 | 1.431004 | 0.431004 | 0.198734 | 1908.282658 | 1.000000 | CN | 100 | 4.499191e+04 | 4.499191e+04 | 0.000000 | 0.000000 | 0.0 | 8941.421216 | 0.198734 | 7.036021e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @SHAND161 | -1.158437e+05 | -2.307644e-03 | 0.00775 | -0.000000 | 0.115000 | 36.498709 | -2.308562e-03 | -0.002309 | 0.000000e+00 | 1.000000 | 0.002310 | 0.0 | -29900 | -29900.0 | 3.874372 | 27.579407 | 2.048302e+07 | 78.055274 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710236 | 1.569752 | 0.569752 | -0.009966 | 2503.564163 | 1.000000 | CN | 100 | -1.158437e+05 | 1.158437e+05 | 0.000000 | 0.000000 | 0.0 | 1154.456057 | 0.009966 | -1.981201e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @XIAME21 | -2.968069e+04 | -5.912487e-04 | 0.00775 | -0.000000 | 0.117500 | 9.554742 | -5.914838e-04 | -0.000591 | 0.000000e+00 | 1.000000 | 0.036670 | 0.0 | -8800 | -8800.0 | 3.372805 | 24.028000 | 8.894754e+06 | 29.530785 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 536760 | 0.1725 | 1.810387e+06 | GS | connect | availability | 0 | 1.848060 | 1.652084 | 0.652084 | 0.027502 | 1245.433137 | 1.000000 | CN | 100 | -2.968069e+04 | 2.968069e+04 | 0.000000 | 0.000000 | 0.0 | -816.283723 | 0.027502 | -5.485168e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @ZHEJI183 | -5.254519e+05 | -1.046717e-02 | 0.00775 | -0.000000 | 0.150000 | 215.939154 | -1.047133e-02 | -0.010471 | 0.000000e+00 | 1.000000 | 0.010472 | 0.0 | -110100 | -110100.0 | 4.772497 | 33.525300 | 6.933819e+07 | 321.194859 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977504 | 1.745073 | 0.745073 | -0.013503 | 6884.952974 | 1.000000 | CN | 100 | -5.254519e+05 | 5.254519e+05 | 0.000000 | 0.000000 | 0.0 | 7094.988280 | 0.013503 | -1.039084e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @CENTR379 | 2.090734e+05 | 4.164809e-03 | 0.00775 | 4.439230 | 0.000000 | -0.000000 | 4.166465e-03 | 0.004166 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 331100 | 331100.0 | 0.631451 | 4.526000 | 7.000581e+07 | 43.779630 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594945 | 1.508177 | 0.508177 | 0.164376 | 1545.626707 | 1.000000 | CN | 100 | 2.090734e+05 | 2.090734e+05 | 0.000000 | 0.000000 | 0.0 | 34366.647276 | 0.164376 | 3.334605e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @CHENG52 | 2.819560e+04 | 5.616653e-04 | 0.00775 | 0.598674 | 0.000000 | -0.000000 | 5.618886e-04 | 0.000562 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 17900 | 17900.0 | 1.575173 | 11.189901 | 8.748949e+06 | 13.527127 | 300559.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924714 | 1.841794 | 0.841794 | 0.045337 | 591.546298 | 1.000000 | CN | 100 | 2.819560e+04 | 2.819560e+04 | 0.000000 | 0.000000 | 0.0 | 1278.290752 | 0.045337 | 5.426845e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @CHINA128 | 7.286847e+05 | 1.451563e-02 | 0.00775 | 15.472071 | 0.000000 | -0.000000 | 1.452140e-02 | 0.014503 | -1.856166e-05 | 1.000000 | 0.000001 | -300.0 | 234700 | 234400.0 | 3.104749 | 22.316102 | 5.103176e+06 | 15.735564 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.739962 | 0.892398 | -0.107602 | 0.231059 | 594.198364 | 1.000000 | CN | 100 | 7.277532e+05 | 7.277532e+05 | -931.424785 | 931.424785 | -1.0 | 168153.598349 | 0.231059 | 5.385099e+05 | -689.219185 | -215.213650 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @EVERB7 | 2.155339e+05 | 4.293503e-03 | 0.00775 | 4.576404 | 0.000000 | -0.000000 | 4.295210e-03 | 0.004295 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 85100 | 85100.0 | 2.532713 | 18.121506 | 8.188450e+07 | 205.030945 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498653 | 1.425902 | 0.425902 | 0.146478 | 6926.181115 | 1.000000 | CN | 100 | 2.155339e+05 | 2.155339e+05 | 0.000000 | 0.000000 | 0.0 | 31570.867974 | 0.146478 | 3.230104e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @FOSHA12 | -1.388633e+05 | -2.766200e-03 | 0.00775 | -0.000000 | 0.057392 | 21.834731 | -2.767300e-03 | -0.002767 | 0.000000e+00 | 1.000000 | 0.002768 | 0.0 | -84100 | -84100.0 | 1.651168 | 11.794501 | 1.036345e+07 | 16.889133 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.652699 | 0.750490 | -0.249510 | -0.070853 | 340.120286 | 1.000000 | CN | 100 | -1.388633e+05 | 1.388633e+05 | 0.000000 | 0.000000 | 0.0 | 9838.920283 | 0.070853 | -9.063593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @GUANG202 | 1.601819e+05 | 3.190874e-03 | 0.00775 | 3.401122 | 0.000000 | -0.000000 | 3.192143e-03 | 0.003457 | 2.649848e-04 | 1.000000 | 0.000001 | 4300.0 | 51800 | 56100.0 | 3.092314 | 22.052994 | 6.992973e+06 | 21.308498 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.762824 | 1.631011 | 0.631011 | 0.166268 | 1028.747856 | 1.000000 | CN | 100 | 1.734788e+05 | 1.734788e+05 | 13296.950727 | 13296.950727 | 1.0 | 28843.961150 | 0.166268 | 3.058126e+05 | 23440.181368 | 2210.856202 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @HANGZ25 | 2.956766e+05 | 5.889971e-03 | 0.00775 | 6.278064 | 0.000000 | -0.000000 | 5.892314e-03 | 0.005892 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 35000 | 35000.0 | 8.447902 | 60.693802 | 8.992082e+06 | 75.409841 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983228 | 1.799576 | 0.799576 | 0.105213 | 6266.853633 | 1.000000 | CN | 100 | 2.956766e+05 | 2.956766e+05 | 0.000000 | 0.000000 | 0.0 | 31108.928126 | 0.105213 | 5.863942e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @HENAN39 | 1.048004e+05 | 2.087657e-03 | 0.00775 | 2.225214 | 0.000000 | -0.000000 | 2.088488e-03 | 0.002088 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 31200 | 31200.0 | 3.358987 | 23.994095 | 4.353875e+06 | 14.434567 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.445402 | 1.506401 | 0.506401 | 0.109154 | 1280.695289 | 1.000000 | CN | 100 | 1.048004e+05 | 1.048004e+05 | 0.000000 | 0.000000 | 0.0 | 11439.344370 | 0.109154 | 1.514787e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @IMEIK1 | 2.262684e+05 | 4.507338e-03 | 0.00775 | 4.804328 | 0.000000 | -0.000000 | 4.509130e-03 | 0.004509 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 7600 | 7600.0 | 29.772154 | 211.784610 | 3.400880e+06 | 99.519717 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.596276 | 2.183871 | 1.183871 | 0.157820 | 8463.965669 | 1.000000 | CN | 100 | 2.262684e+05 | 2.262684e+05 | 0.000000 | 0.000000 | 0.0 | 35709.755877 | 0.157820 | 5.874551e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @IMONG11 | 5.961063e+03 | 1.187463e-04 | 0.00775 | 0.126571 | 0.000000 | -0.000000 | 1.187935e-04 | 0.000000 | -1.187935e-04 | 1.000000 | 0.000001 | 0.0 | 7400 | 7400.0 | 0.805549 | 5.781200 | 4.255970e+07 | 33.996951 | 000683.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686841 | 1.565427 | 0.565427 | 0.128317 | 2108.463263 | 1.000000 | CN | 100 | 5.961063e+03 | 5.961063e+03 | 0.000000 | 0.000000 | 0.0 | 764.908202 | 0.128317 | 1.005537e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @IMONG2 | -1.084607e+06 | -2.160571e-02 | 0.00775 | -0.000000 | 0.133958 | 398.060417 | -2.161430e-02 | -0.018591 | 3.022935e-03 | 1.000000 | 0.538884 | 47300.0 | -338200 | -290900.0 | 3.206998 | 22.971894 | 6.659800e+07 | 211.388528 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 8093726 | 0.1700 | 2.595656e+07 | GS | connect | availability | 0 | 1.504287 | 1.414199 | 0.414199 | 0.000918 | 7303.910252 | 1.000000 | CN | 100 | -9.329157e+05 | 9.329157e+05 | 151691.007848 | 151691.007848 | 1.0 | -856.813234 | 0.000918 | -1.403373e+06 | 228186.844046 | 139.316830 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @JIANG32 | -2.790544e+04 | -5.558852e-04 | 0.00775 | -0.000000 | 0.097500 | 7.454193 | -5.561063e-04 | 0.000000 | 5.561063e-04 | 1.000000 | 0.000557 | 5100.0 | -5100 | 0.0 | 5.471655 | 39.214402 | 1.949088e+08 | 1056.088607 | 600418.SH | SHA | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.481043 | 1.390732 | 0.390732 | 0.033212 | 8604.110541 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 27905.439280 | 27905.439280 | 1.0 | 0.000000 | 0.033212 | 0.000000e+00 | 41329.160131 | 926.808359 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @SHAND118 | -2.543200e+04 | -5.066135e-04 | 0.00775 | -0.000000 | 0.067500 | 4.703177 | -5.068149e-04 | -0.000507 | 0.000000e+00 | 1.000000 | 0.000508 | 0.0 | -5100 | -5100.0 | 4.986666 | 35.285004 | 6.737863e+06 | 32.850030 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.260760 | 1.978549 | 0.978549 | -0.062337 | 636.739388 | 1.000000 | CN | 100 | -2.543200e+04 | 2.543200e+04 | 0.000000 | 0.000000 | 0.0 | 1585.363534 | 0.062337 | -5.749563e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @SHANG138 | 2.711896e+04 | 5.402182e-04 | 0.00775 | 0.575813 | 0.000000 | -0.000000 | 5.404330e-04 | 0.000540 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 27800 | 27800.0 | 0.975502 | 6.971800 | 2.036279e+07 | 19.615778 | 002706.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713935 | 1.596067 | 0.596067 | 0.083680 | 1095.610625 | 1.000000 | CN | 100 | 2.711896e+04 | 2.711896e+04 | 0.000000 | 0.000000 | 0.0 | 2269.310820 | 0.083680 | 4.648012e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @SHANG20 | 9.203017e+03 | 1.833270e-04 | 0.00775 | 0.195407 | 0.000000 | -0.000000 | 1.833999e-04 | 0.000000 | -1.833999e-04 | 1.000000 | 0.000001 | 0.0 | 7700 | 7700.0 | 1.195197 | 8.598100 | 1.127349e+07 | 13.393197 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.032372 | 1.061101 | 0.061101 | 0.095090 | 790.823581 | 1.000000 | CN | 100 | 9.203017e+03 | 9.203017e+03 | 0.000000 | 0.000000 | 0.0 | 875.116840 | 0.095090 | 9.500938e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @SHANG88 | 5.613019e+04 | 1.118131e-03 | 0.00775 | 1.191805 | 0.000000 | -0.000000 | 1.118576e-03 | 0.001119 | 0.000000e+00 | 1.000000 | 0.058190 | 0.0 | 44300 | 44300.0 | 1.267047 | 9.021000 | 7.438656e+07 | 92.719824 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2304512 | 0.1575 | 2.919925e+06 | GS | connect | availability | 0 | 1.727912 | 1.609889 | 0.609889 | 0.144797 | 3092.847011 | 1.000000 | CN | 100 | 5.613019e+04 | 5.613019e+04 | 0.000000 | 0.000000 | 0.0 | 8127.504804 | 0.144797 | 9.698805e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SHENZ144 | -1.121921e+05 | -2.234903e-03 | 0.00775 | -0.000000 | 0.090000 | 27.663810 | -2.235791e-03 | -0.002236 | 0.000000e+00 | 1.000000 | 0.146693 | 0.0 | -9600 | -9600.0 | 11.686679 | 83.131699 | 7.956738e+06 | 91.395569 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 620264 | 0.0900 | 7.248826e+06 | GS | connect | availability | 0 | 1.547910 | 1.467861 | 0.467861 | -0.013672 | 5355.604838 | 1.000000 | CN | 100 | -1.121921e+05 | 1.121921e+05 | 0.000000 | 0.000000 | 0.0 | 1533.836079 | 0.013672 | -1.736633e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SJINL1 | 8.320396e+04 | 1.657449e-03 | 0.00775 | 1.766659 | 0.000000 | -0.000000 | 1.658108e-03 | 0.001658 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 38900 | 38900.0 | 2.138919 | 15.311301 | 2.360981e+07 | 49.949137 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671246 | 1.563031 | 0.563031 | 0.161153 | 1021.129647 | 1.000000 | CN | 100 | 8.320396e+04 | 8.320396e+04 | 0.000000 | 0.000000 | 0.0 | 13408.528728 | 0.161153 | 1.390543e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @TANGR3 | 1.076506e+04 | 2.144435e-04 | 0.00775 | 0.228573 | 0.000000 | -0.000000 | 2.145288e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 14700 | 14700.0 | 0.732317 | 5.242500 | 4.928876e+07 | 35.703416 | 002567.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.449984 | 1.352708 | 0.352708 | 0.070859 | 860.547661 | 1.000000 | CN | 100 | 1.076506e+04 | 1.076506e+04 | 0.000000 | 0.000000 | 0.0 | 762.803974 | 0.070859 | 1.560917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @TIBET2 | -6.622691e+04 | -1.319261e-03 | 0.00775 | -0.000000 | 0.185000 | 33.567064 | -1.319786e-03 | -0.002172 | -8.519252e-04 | 1.000000 | 0.024162 | -14000.0 | -18900 | -32900.0 | 3.504069 | 24.487198 | 3.794292e+07 | 128.378794 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 327093 | 0.1750 | 1.146157e+06 | GS | connect | availability | 12200 | 1.963293 | 1.750474 | 0.750474 | -0.070132 | 1442.721789 | 1.000000 | CN | 100 | -1.152839e+05 | 1.152839e+05 | -49056.970693 | 49056.970693 | -1.0 | 8085.114075 | 0.070132 | -2.263361e+05 | -96313.230780 | 3440.474074 | -14000.0 | -49056.970693 | 1800.0 | 6307.324803 |
| 800 | @ZHEJI188 | 1.804319e+04 | 3.594262e-04 | 0.00775 | 0.383109 | 0.000000 | -0.000000 | 3.595691e-04 | 0.000360 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 2400 | 2400.0 | 7.517998 | 53.767594 | 8.066254e+06 | 59.926087 | 603338.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.003682 | 1.085860 | 0.085860 | 0.094302 | 3387.982441 | 1.000000 | CN | 100 | 1.804319e+04 | 1.804319e+04 | 0.000000 | 0.000000 | 0.0 | 1701.504060 | 0.094302 | 1.810962e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @ZHONG7 | 9.671107e+04 | 1.926515e-03 | 0.00775 | 2.053454 | 0.000000 | -0.000000 | 1.927281e-03 | 0.001927 | 0.000000e+00 | 1.000000 | 0.188201 | 0.0 | 54300 | 54300.0 | 1.781051 | 12.841301 | 1.024134e+08 | 181.714425 | 600489.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 5302415 | 0.0875 | 9.443872e+06 | GS | connect | availability | 0 | 1.021317 | 1.076687 | 0.076687 | 0.088379 | 4661.986938 | 1.000000 | CN | 100 | 9.671107e+04 | 9.671107e+04 | 0.000000 | 0.000000 | 0.0 | 8547.262018 | 0.088379 | 9.877262e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @BEIJI21 | 2.171639e+04 | 4.325973e-04 | 0.00775 | 0.461101 | 0.000000 | -0.000000 | 4.327693e-04 | 0.000433 | 0.000000e+00 | 1.000000 | 0.138287 | 0.0 | 18800 | 18800.0 | 1.155127 | 8.303700 | 5.327182e+07 | 61.121304 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 6007292 | 0.0300 | 6.939184e+06 | GS | connect | availability | 0 | 1.661942 | 1.544543 | 0.544543 | 0.145325 | 2974.023544 | 1.000000 | CN | 100 | 2.171639e+04 | 2.171639e+04 | 0.000000 | 0.000000 | 0.0 | 3155.935296 | 0.145325 | 3.609138e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @BEIJI26 | 1.354497e+04 | 2.698201e-04 | 0.00775 | 0.287599 | 0.000000 | -0.000000 | 2.699274e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 16700 | 16700.0 | 0.811076 | 5.813200 | 3.917943e+07 | 31.470004 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770939 | 1.614034 | 0.614034 | 0.141947 | 909.136869 | 1.000000 | CN | 100 | 1.354497e+04 | 1.354497e+04 | 0.000000 | 0.000000 | 0.0 | 1922.671627 | 0.141947 | 2.398732e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @CAIDA1 | 1.003869e+04 | 1.999739e-04 | 0.00775 | 0.213150 | 0.000000 | -0.000000 | 2.000534e-04 | 0.000200 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 9700 | 9700.0 | 1.034916 | 7.437500 | 4.184210e+07 | 42.999545 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.702183 | 1.581512 | 0.581512 | 0.142328 | 1444.070329 | 1.000000 | CN | 100 | 1.003869e+04 | 1.003869e+04 | 0.000000 | 0.000000 | 0.0 | 1428.789500 | 0.142328 | 1.708768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @CAPIT5091 | 4.464649e+04 | 8.893723e-04 | 0.00775 | 0.947973 | 0.000000 | -0.000000 | 8.897259e-04 | 0.000890 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 14000 | 14000.0 | 3.189035 | 22.717804 | 6.180036e+07 | 193.990653 | 601136.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417343 | 1.379591 | 0.379591 | 0.108287 | 1569.004662 | 1.000000 | CN | 100 | 4.464649e+04 | 4.464649e+04 | 0.000000 | 0.000000 | 0.0 | 4834.637966 | 0.108287 | 6.327941e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @CGNPO5 | 1.002722e+04 | 1.997454e-04 | 0.00775 | 0.212907 | 0.000000 | -0.000000 | 1.998249e-04 | 0.000200 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 17700 | 17700.0 | 0.566510 | 4.088900 | 2.019148e+08 | 114.076997 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.347892 | 0.504149 | -0.495851 | 0.102095 | 3788.220974 | 1.000000 | CN | 100 | 1.002722e+04 | 1.002722e+04 | 0.000000 | 0.000000 | 0.0 | 1023.728743 | 0.102095 | 3.488392e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @CHINA2344 | 9.885731e+03 | 1.969269e-04 | 0.00775 | 0.209903 | 0.000000 | -0.000000 | 1.970052e-04 | 0.000000 | -1.970052e-04 | 1.000000 | 0.293672 | 0.0 | 8300 | 8300.0 | 1.191052 | 8.558300 | 3.181618e+07 | 37.623481 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 12372593 | 0.0550 | 1.473640e+07 | GS | connect | availability | 0 | 1.571092 | 1.489316 | 0.489316 | 0.139870 | 1537.667773 | 1.000000 | CN | 100 | 9.885731e+03 | 9.885731e+03 | 0.000000 | 0.000000 | 0.0 | 1382.712317 | 0.139870 | 1.553140e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @CHONG28 | 7.808299e+03 | 1.555438e-04 | 0.00775 | 0.165793 | 0.000000 | -0.000000 | 1.556056e-04 | 0.000000 | -1.556056e-04 | 1.000000 | 0.095678 | 0.0 | 11700 | 11700.0 | 0.667376 | 4.789500 | 5.500724e+07 | 36.402687 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 7193962 | 0.0800 | 4.801077e+06 | GS | connect | availability | 0 | 1.611560 | 1.512161 | 0.512161 | 0.134253 | 2394.783773 | 1.000000 | CN | 100 | 7.808299e+03 | 7.808299e+03 | 0.000000 | 0.000000 | 0.0 | 1048.290571 | 0.134253 | 1.258354e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @CINDA3 | 1.169585e+05 | 2.329851e-03 | 0.00775 | 2.483366 | 0.000000 | -0.000000 | 2.330778e-03 | 0.002331 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 54400 | 54400.0 | 2.149973 | 15.421401 | 2.332051e+07 | 49.691869 | 601059.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787809 | 1.603899 | 0.603899 | 0.154162 | 6972.363758 | 1.000000 | CN | 100 | 1.169585e+05 | 1.169585e+05 | 0.000000 | 0.000000 | 0.0 | 18030.543503 | 0.154162 | 2.090996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @FOUND16 | 5.561466e+04 | 1.107862e-03 | 0.00775 | 1.180859 | 0.000000 | -0.000000 | 1.108302e-03 | 0.001108 | 0.000000e+00 | 1.000000 | 0.371037 | 0.0 | 46000 | 46000.0 | 1.209014 | 8.667200 | 8.205200e+07 | 98.263317 | 601901.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 15399830 | 0.0525 | 1.861862e+07 | GS | connect | availability | 0 | 1.836589 | 1.661985 | 0.661985 | 0.148850 | 7066.436414 | 1.000000 | CN | 100 | 5.561466e+04 | 5.561466e+04 | 0.000000 | 0.000000 | 0.0 | 8278.267993 | 0.148850 | 1.021413e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @GUANG154 | 1.027566e+04 | 2.046943e-04 | 0.00775 | 0.218182 | 0.000000 | -0.000000 | 2.047757e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 6400 | 6400.0 | 1.605571 | 11.643800 | 8.615150e+07 | 138.605673 | 002670.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.755831 | 1.620076 | 0.620076 | 0.134790 | 1491.319950 | 1.000000 | CN | 100 | 1.027566e+04 | 1.027566e+04 | 0.000000 | 0.000000 | 0.0 | 1385.052898 | 0.134790 | 1.804232e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @HARBI18 | 2.005417e+04 | 3.994854e-04 | 0.00775 | 0.425808 | 0.000000 | -0.000000 | 3.996442e-04 | 0.000400 | 0.000000e+00 | 1.000000 | 0.021352 | 0.0 | 9800 | 9800.0 | 2.046343 | 14.507101 | 2.864783e+07 | 57.424309 | 002698.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 523563 | 0.1725 | 1.071390e+06 | GS | connect | availability | 0 | 1.646770 | 1.545300 | 0.545300 | 0.092679 | 1799.555397 | 1.000000 | CN | 100 | 2.005417e+04 | 2.005417e+04 | 0.000000 | 0.000000 | 0.0 | 1858.607123 | 0.092679 | 3.302459e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @HUATA1 | 2.201063e+05 | 4.384589e-03 | 0.00775 | 4.673491 | 0.000000 | -0.000000 | 4.386332e-03 | 0.006137 | 1.750462e-03 | 1.000000 | 0.531797 | 34400.0 | 86200 | 120600.0 | 2.553438 | 18.335694 | 8.742500e+07 | 221.491170 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 10450834 | 0.0225 | 2.668556e+07 | GS | connect | availability | 0 | 1.475421 | 1.406710 | 0.406710 | 0.218047 | 14182.492597 | 1.000000 | CN | 100 | 3.079446e+05 | 3.079446e+05 | 87838.263220 | 87838.263220 | 1.0 | 67146.535156 | 0.218047 | 4.543480e+05 | 129598.440353 | 19152.908867 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @HUAXI12 | 2.360687e+04 | 4.702564e-04 | 0.00775 | 0.501242 | 0.000000 | -0.000000 | 4.704434e-04 | 0.000470 | 0.000000e+00 | 1.000000 | 0.099224 | 0.0 | 20100 | 20100.0 | 1.174471 | 8.442900 | 2.220706e+07 | 25.906347 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4239376 | 0.0175 | 4.979025e+06 | GS | connect | availability | 0 | 1.538896 | 1.466635 | 0.466635 | 0.125596 | 1633.983575 | 1.000000 | CN | 100 | 2.360687e+04 | 2.360687e+04 | 0.000000 | 0.000000 | 0.0 | 2964.920092 | 0.125596 | 3.632852e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @KUNSH5 | -5.144876e+03 | -1.024876e-04 | 0.00775 | -0.000000 | 0.012500 | 0.176194 | -1.025283e-04 | 0.000000 | 1.025283e-04 | 1.000000 | 0.065532 | 0.0 | -1100 | -1100.0 | 4.677160 | 33.591095 | 3.254972e+06 | 15.107578 | 605333.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 701960 | 0.1525 | 3.283179e+06 | GS | connect | availability | 0 | 1.697402 | 1.554576 | 0.554576 | 0.025669 | 2042.871051 | 1.000000 | CN | 100 | -5.144876e+03 | 5.144876e+03 | 0.000000 | 0.000000 | 0.0 | -132.065085 | 0.025669 | -8.732920e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @LIULU1 | 8.539096e+03 | 1.701015e-04 | 0.00775 | 0.181310 | 0.000000 | -0.000000 | 1.701692e-04 | 0.000000 | -1.701692e-04 | 1.000000 | 0.060646 | 0.0 | 7500 | 7500.0 | 1.138546 | 8.155501 | 2.474139e+07 | 27.880346 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2672857 | 0.1600 | 3.043171e+06 | GS | connect | availability | 0 | 1.687014 | 1.571616 | 0.571616 | 0.143089 | 1518.886767 | 1.000000 | CN | 100 | 8.539096e+03 | 8.539096e+03 | 0.000000 | 0.000000 | 0.0 | 1221.848048 | 0.143089 | 1.440557e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @NJSEC1 | 3.647673e+04 | 7.266280e-04 | 0.00775 | 0.774506 | 0.000000 | -0.000000 | 7.269169e-04 | 0.000727 | 0.000000e+00 | 1.000000 | 0.028837 | 0.0 | 29300 | 29300.0 | 1.244939 | 8.918400 | 3.603909e+07 | 44.410349 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1162281 | 0.0750 | 1.446969e+06 | GS | connect | availability | 0 | 1.377464 | 1.346274 | 0.346274 | 0.151181 | 2799.469221 | 1.000000 | CN | 100 | 3.647673e+04 | 3.647673e+04 | 0.000000 | 0.000000 | 0.0 | 5514.591487 | 0.151181 | 5.024539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @ORIEN425 | 1.173731e+05 | 2.338109e-03 | 0.00775 | 2.492168 | 0.000000 | -0.000000 | 2.339038e-03 | 0.002339 | 0.000000e+00 | 1.000000 | 0.425409 | 0.0 | 78800 | 78800.0 | 1.489506 | 10.709100 | 5.064991e+07 | 74.947138 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 14331606 | 0.0125 | 2.134701e+07 | GS | connect | availability | 0 | 1.414668 | 1.367302 | 0.367302 | 0.155670 | 7120.534321 | 1.000000 | CN | 100 | 1.173731e+05 | 1.173731e+05 | 0.000000 | 0.000000 | 0.0 | 18271.432569 | 0.155670 | 1.660439e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SHANX23 | 1.801777e+04 | 3.589197e-04 | 0.00775 | 0.382569 | 0.000000 | -0.000000 | 3.590625e-04 | 0.000359 | 0.000000e+00 | 1.000000 | 0.035590 | 0.0 | 20000 | 20000.0 | 0.900889 | 6.457400 | 4.259772e+07 | 38.007344 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1982350 | 0.0975 | 1.785876e+06 | GS | connect | availability | 0 | 1.571239 | 1.489996 | 0.489996 | 0.141432 | 1681.672258 | 1.000000 | CN | 100 | 1.801777e+04 | 1.801777e+04 | 0.000000 | 0.000000 | 0.0 | 2548.283636 | 0.141432 | 2.831022e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHENW1 | 5.858463e+05 | 1.167024e-02 | 0.00775 | 12.439202 | 0.000000 | -0.000000 | 1.167489e-02 | 0.011675 | 0.000000e+00 | 1.000000 | 0.260871 | 0.0 | 769500 | 769500.0 | 0.761334 | 5.454200 | 1.010463e+08 | 76.150888 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 17194134 | 0.0300 | 1.309047e+07 | GS | connect | availability | 0 | 1.368705 | 1.332954 | 0.332954 | 0.155106 | 11152.296325 | 1.000000 | CN | 100 | 5.858463e+05 | 5.858463e+05 | 0.000000 | 0.000000 | 0.0 | 90868.051310 | 0.155106 | 8.018509e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SHENZ272 | 2.088172e+05 | 4.159705e-03 | 0.00775 | 4.433790 | 0.000000 | -0.000000 | 4.161359e-03 | 0.004161 | 0.000000e+00 | 1.000000 | 0.836595 | 0.0 | 5600 | 5600.0 | 37.288784 | 267.196050 | 5.377969e+06 | 198.550851 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1125816 | 0.0375 | 4.198031e+07 | GS | connect | availability | 0 | 1.227953 | 1.221887 | 0.221887 | 0.169510 | 22153.120336 | 1.000000 | CN | 100 | 2.088172e+05 | 2.088172e+05 | 0.000000 | 0.000000 | 0.0 | 35396.542401 | 0.169510 | 2.564177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SHIJI1 | 8.016387e+03 | 1.596890e-04 | 0.00775 | 0.170211 | 0.000000 | -0.000000 | 1.597525e-04 | 0.000000 | -1.597525e-04 | 1.000000 | 0.229604 | 0.0 | 8300 | 8300.0 | 0.965830 | 6.924800 | 6.150093e+07 | 58.845372 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 11929100 | 0.0350 | 1.152148e+07 | GS | connect | availability | 0 | 1.818235 | 1.652699 | 0.652699 | 0.143575 | 3738.775071 | 1.000000 | CN | 100 | 8.016387e+03 | 8.016387e+03 | 0.000000 | 0.000000 | 0.0 | 1150.949759 | 0.143575 | 1.457568e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @SHNZH1 | -1.359441e+05 | -2.708049e-03 | 0.00775 | -0.000000 | 0.097500 | 36.313829 | -2.709126e-03 | -0.002709 | 0.000000e+00 | 1.000000 | 0.014540 | 0.0 | -201200 | -201200.0 | 0.675666 | 4.865600 | 3.897379e+07 | 26.201881 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 878561 | 0.1175 | 5.936141e+05 | GS | connect | availability | 0 | 1.327162 | 1.300276 | 0.300276 | -0.026470 | 1641.487594 | 1.000000 | CN | 100 | -1.359441e+05 | 1.359441e+05 | 0.000000 | 0.000000 | 0.0 | 3598.413563 | 0.026470 | -1.804198e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @SINOT15 | 6.544153e+04 | 1.303616e-03 | 0.00775 | 1.389512 | 0.000000 | -0.000000 | 1.304135e-03 | 0.001425 | 1.205503e-04 | 1.000000 | 0.007490 | 5500.0 | 59500 | 65000.0 | 1.099858 | 7.873400 | 4.646115e+07 | 50.544710 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 341658 | 0.1525 | 3.757752e+05 | GS | connect | availability | 0 | 1.607054 | 1.505977 | 0.505977 | 0.194941 | 2826.772532 | 1.000000 | CN | 100 | 7.149075e+04 | 7.149075e+04 | 6049.217326 | 6049.217326 | 1.0 | 13936.453938 | 0.194941 | 1.148895e+05 | 9721.420419 | 1179.238410 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SOOCH1 | 1.826551e+04 | 3.638548e-04 | 0.00775 | 0.387829 | 0.000000 | -0.000000 | 3.639995e-04 | 0.000364 | 0.000000e+00 | 1.000000 | 0.296520 | 0.0 | 16300 | 16300.0 | 1.120584 | 8.047900 | 6.480015e+07 | 72.057968 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 13278182 | 0.1075 | 1.487931e+07 | GS | connect | availability | 0 | 1.656535 | 1.538409 | 0.538409 | 0.139397 | 4231.562470 | 1.000000 | CN | 100 | 1.826551e+04 | 1.826551e+04 | 0.000000 | 0.000000 | 0.0 | 2546.162216 | 0.139397 | 3.025745e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @TCLCO2 | -6.687577e+00 | -1.332187e-07 | 0.00775 | -0.000000 | 0.047500 | 0.000870 | -1.332716e-07 | 0.000000 | 1.332716e-07 | 1.000000 | 0.043051 | 0.0 | -10 | -10.0 | 0.668758 | 4.766501 | 6.757096e+08 | 445.023737 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3230271 | 0.0800 | 2.160269e+06 | GS | connect | availability | 0 | 1.391552 | 1.375668 | 0.375668 | 0.080692 | 12558.659525 | 1.000000 | CN | 100 | -6.687577e+00 | 6.687577e+00 | 0.000000 | 0.000000 | 0.0 | -0.539631 | 0.080692 | -9.306110e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @THEPE2 | 6.447673e+05 | 1.284397e-02 | 0.00775 | 13.690264 | 0.000000 | -0.000000 | 1.284908e-02 | 0.012849 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 632300 | 632300.0 | 1.019717 | 7.321700 | 7.363938e+07 | 74.498144 | 601319.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 59827515 | 0.0050 | 6.100715e+07 | GS | connect | availability | 0 | 0.952690 | 0.982358 | -0.017642 | 0.183974 | 36197.695247 | 1.000000 | CN | 100 | 6.447673e+05 | 6.447673e+05 | 0.000000 | 0.000000 | 0.0 | 118620.646828 | 0.183974 | 6.142631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @WUHAN26 | -1.115112e+04 | -2.221339e-04 | 0.00775 | -0.000000 | 0.057500 | 1.756683 | -2.222222e-04 | -0.000222 | 0.000000e+00 | 1.000000 | 0.053111 | 0.0 | -9700 | -9700.0 | 1.149600 | 8.203500 | 4.932677e+07 | 55.912032 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2308566 | 0.1125 | 2.653927e+06 | GS | connect | availability | 0 | 1.647577 | 1.539517 | 0.539517 | -0.004380 | 3142.167773 | 1.000000 | CN | 100 | -1.115112e+04 | 1.115112e+04 | 0.000000 | 0.000000 | 0.0 | 48.845065 | 0.004380 | -1.837233e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @XIAME9 | 9.095166e+03 | 1.811786e-04 | 0.00775 | 0.193117 | 0.000000 | -0.000000 | 1.812506e-04 | 0.000000 | -1.812506e-04 | 1.000000 | 0.000001 | 0.0 | 1551 | 1551.0 | 5.864066 | 42.136506 | 5.482234e+06 | 31.918282 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147535 | 1.164025 | 0.164025 | 0.093399 | 585.304076 | 1.000000 | CN | 100 | 9.095166e+03 | 9.095166e+03 | 0.000000 | 0.000000 | 0.0 | 849.481798 | 0.093399 | 1.043702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @XIANG1 | -1.702704e+05 | -3.391841e-03 | 0.00775 | -0.000000 | 0.150000 | 69.974135 | -3.393189e-03 | -0.003393 | 0.000000e+00 | 1.000000 | 0.018356 | 0.0 | -184200 | -184200.0 | 0.924378 | 6.603500 | 3.681625e+07 | 33.592106 | 600509.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 812216 | 0.1450 | 7.507945e+05 | GS | connect | availability | 0 | 1.203271 | 1.118238 | 0.118238 | -0.040541 | 854.080813 | 1.000000 | CN | 100 | -1.702704e+05 | 1.702704e+05 | 0.000000 | 0.000000 | 0.0 | 6902.863198 | 0.040541 | -2.048814e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @XINHU7 | 8.018460e+04 | 1.597303e-03 | 0.00775 | 1.702550 | 0.000000 | -0.000000 | 1.597938e-03 | 0.001598 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 40300 | 40300.0 | 1.989692 | 14.365800 | 4.529102e+06 | 8.990117 | 601811.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.818144 | 0.969690 | -0.030310 | 0.165657 | 236.346733 | 1.000000 | CN | 100 | 8.018460e+04 | 8.018460e+04 | 0.000000 | 0.000000 | 0.0 | 13283.136290 | 0.165657 | 6.560258e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @YANBI1 | 1.595158e+05 | 3.177606e-03 | 0.00775 | 3.386980 | 0.000000 | -0.000000 | 3.178870e-03 | 0.003179 | 0.000000e+00 | 1.000000 | 0.440429 | 0.0 | 68800 | 68800.0 | 2.318544 | 16.630494 | 5.187425e+07 | 119.201132 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 9532155 | 0.0250 | 2.210072e+07 | GS | connect | availability | 0 | 1.481210 | 1.414070 | 0.414070 | 0.169981 | 6313.102914 | 1.000000 | CN | 100 | 1.595158e+05 | 1.595158e+05 | 0.000000 | 0.000000 | 0.0 | 27114.618713 | 0.169981 | 2.362765e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @CHINA102 | -1.511956e+05 | -3.011864e-03 | 0.00775 | -0.000000 | 0.157500 | 65.241927 | -3.013062e-03 | -0.003013 | 0.000000e+00 | 1.000000 | 0.055166 | 0.0 | -62600 | -62600.0 | 2.415265 | 17.170105 | 1.077455e+07 | 25.562033 | 600088.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1083513 | 0.1750 | 2.616971e+06 | GS | connect | availability | 0 | 0.871801 | 1.007848 | 0.007848 | -0.093509 | 441.860307 | 1.000000 | CN | 100 | -1.511956e+05 | 1.511956e+05 | 0.000000 | 0.000000 | 0.0 | 14138.112966 | 0.093509 | -1.318125e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @CHINA2909 | 6.218882e+05 | 1.238821e-02 | 0.00775 | 13.204474 | 0.000000 | -0.000000 | 1.239314e-02 | 0.012393 | 0.000000e+00 | 1.000000 | 0.047011 | 0.0 | 124400 | 124400.0 | 4.999101 | 36.010193 | 2.924002e+07 | 145.487787 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 471882 | 0.1450 | 2.358986e+06 | GS | connect | availability | 0 | 1.548991 | 1.457831 | 0.457831 | 0.185627 | 14615.073868 | 1.000000 | CN | 100 | 6.218882e+05 | 6.218882e+05 | 0.000000 | 0.000000 | 0.0 | 115439.135838 | 0.185627 | 9.632992e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @CHIPS11 | -3.278091e+04 | -6.530061e-04 | 0.00775 | -0.000000 | 0.165000 | 14.818766 | -6.532658e-04 | -0.000848 | -1.948822e-04 | 1.000000 | 0.007228 | -2100.0 | -6369 | -8469.0 | 5.146947 | 35.726594 | 6.049262e+06 | 29.861900 | 688595.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 64094 | 0.1725 | 3.298884e+05 | GS | connect | availability | 1900 | 2.621822 | 2.232662 | 1.232662 | -0.099944 | 630.428996 | 1.000000 | CN | 100 | -4.358949e+04 | 4.358949e+04 | -10808.588838 | 10808.588838 | -1.0 | 4356.490149 | 0.099944 | -1.142839e+05 | -28338.194582 | 1080.249063 | -2100.0 | -10808.588838 | 200.0 | 1029.389413 |
| 836 | @GALAX39 | -2.042525e+04 | -4.068776e-04 | 0.00775 | -0.000000 | 0.170000 | 9.513132 | -4.070393e-04 | -0.000407 | 0.000000e+00 | 1.000000 | 0.000408 | 0.0 | -8423 | -8423.0 | 2.424938 | 17.160203 | 1.391761e+07 | 32.999730 | 688728.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965543 | 1.765488 | 0.765488 | -0.035690 | 2207.191708 | 1.000000 | CN | 100 | -2.042525e+04 | 2.042525e+04 | 0.000000 | 0.000000 | 0.0 | 728.982765 | 0.035690 | -4.014672e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @JIANG3 | -3.466666e+05 | -6.905709e-03 | 0.00775 | -0.000000 | 0.216795 | 205.905872 | -6.908455e-03 | -0.006908 | 0.000000e+00 | 1.000000 | 0.006909 | 0.0 | -183000 | -183000.0 | 1.894353 | 13.525100 | 2.175374e+07 | 40.653496 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089679 | 1.078249 | 0.078249 | -0.118638 | 1969.181439 | 1.000000 | CN | 100 | -3.466666e+05 | 3.466666e+05 | 0.000000 | 0.000000 | 0.0 | 41127.785705 | 0.118638 | -3.777553e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @NATIO186 | -8.626972e+04 | -1.718520e-03 | 0.00775 | -0.000000 | 0.170000 | 40.180419 | -1.719204e-03 | -0.001719 | 0.000000e+00 | 1.000000 | 0.085130 | 0.0 | -21500 | -21500.0 | 4.012545 | 28.257905 | 8.820231e+07 | 344.384312 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1043107 | 0.1675 | 4.185514e+06 | GS | connect | availability | 0 | 1.744784 | 1.620046 | 0.620046 | -0.040532 | 2339.821730 | 1.000000 | CN | 100 | -8.626972e+04 | 8.626972e+04 | 0.000000 | 0.000000 | 0.0 | 3496.708493 | 0.040532 | -1.505220e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @CHINA1159 | 6.487613e+05 | 1.292353e-02 | 0.00775 | 13.775068 | 0.000000 | -0.000000 | 1.292867e-02 | 0.012929 | 0.000000e+00 | 1.000000 | 0.783705 | 0.0 | 236300 | 236300.0 | 2.745498 | 19.702805 | 2.898716e+07 | 78.914576 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 14323930 | 0.0325 | 3.932633e+07 | GS | connect | availability | 0 | 1.118045 | 1.159288 | 0.159288 | 0.199562 | 8558.381307 | 1.000000 | CN | 100 | 6.487613e+05 | 6.487613e+05 | 0.000000 | 0.000000 | 0.0 | 129468.317149 | 0.199562 | 7.253445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @JILIN3 | -1.128827e+05 | -2.248660e-03 | 0.00775 | -0.000000 | 0.172500 | 53.348677 | -2.249554e-03 | -0.002739 | -4.897402e-04 | 1.000000 | 0.005793 | -27700.0 | -110700 | -138400.0 | 1.019717 | 7.271000 | 1.542292e+07 | 15.494738 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 174305 | 0.2250 | 1.777418e+05 | GS | connect | availability | 24100 | 1.626280 | 1.556171 | 0.556171 | -0.073980 | 466.751710 | 1.000000 | CN | 100 | -1.411289e+05 | 1.411289e+05 | -28246.169917 | 28246.169917 | -1.0 | 10440.700396 | 0.073980 | -2.295151e+05 | -45936.182632 | 2089.648851 | -27700.0 | -28246.169917 | 3600.0 | 3670.982372 |
| 841 | @WUHAN47 | -4.499884e+04 | -8.963912e-04 | 0.00775 | -0.000000 | 0.175000 | 21.574786 | -8.967477e-04 | -0.000928 | -3.092233e-05 | 1.000000 | 0.001698 | -500.0 | -14500 | -15000.0 | 3.103368 | 22.106705 | 1.388418e+07 | 42.409930 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 12946 | 0.2250 | 4.017621e+04 | GS | connect | availability | 500 | 1.850090 | 1.618905 | 0.618905 | -0.018985 | 1346.776910 | 1.000000 | CN | 100 | -4.655052e+04 | 4.655052e+04 | -1551.684123 | 1551.684123 | -1.0 | 883.744585 | 0.018985 | -8.612267e+04 | -2870.755745 | 29.458153 | -500.0 | -1551.684123 | 0.0 | 0.000000 |
| 842 | @YUNNA5 | -6.134885e+03 | -1.222089e-04 | 0.00775 | -0.000000 | 0.135000 | 2.269067 | -1.222575e-04 | 0.000000 | 1.222575e-04 | 1.000000 | 0.011400 | 0.0 | -2400 | -2400.0 | 2.556202 | 18.168793 | 2.339343e+07 | 58.727766 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 221377 | 0.2250 | 5.658843e+05 | GS | connect | availability | 0 | 1.039602 | 1.140670 | 0.140670 | -0.016203 | 654.219549 | 1.000000 | CN | 100 | -6.134885e+03 | 6.134885e+03 | 0.000000 | 0.000000 | 0.0 | 99.404135 | 0.016203 | -6.377837e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @BEIJI70 | -1.981070e+04 | -3.946355e-04 | 0.00775 | -0.000000 | 0.105000 | 5.698970 | -3.947925e-04 | -0.000253 | 1.418187e-04 | 1.000000 | 0.045928 | 3700.0 | -10300 | -6600.0 | 1.923369 | 13.763100 | 4.806551e+07 | 91.405689 | 002271.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1187915 | 0.1475 | 2.284799e+06 | GS | connect | availability | 0 | 2.039396 | 1.761525 | 0.761525 | 0.079320 | 4685.937369 | 1.000000 | CN | 100 | -1.269424e+04 | 1.269424e+04 | 7116.466597 | 7116.466597 | 1.0 | -1006.910794 | 0.079320 | -2.588857e+04 | 14513.291685 | 564.480294 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @CHONG23 | -2.817376e+05 | -5.612303e-03 | 0.00775 | -0.000000 | 0.168071 | 129.731033 | -5.614535e-03 | -0.005615 | 0.000000e+00 | 1.000000 | 0.005616 | 0.0 | -75800 | -75800.0 | 3.716855 | 26.291794 | 5.489965e+06 | 19.944044 | 600729.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121932 | 1.072631 | 0.072631 | -0.033936 | 720.478626 | 1.000000 | CN | 100 | -2.817376e+05 | 2.817376e+05 | 0.000000 | 0.000000 | 0.0 | 9560.924937 | 0.033936 | -3.160904e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @YUNNA22 | -2.487680e+05 | -4.955538e-03 | 0.00775 | -0.000000 | 0.104164 | 70.993597 | -4.957509e-03 | -0.005499 | -5.415675e-04 | 1.000000 | 0.005645 | -18900.0 | -151041 | -169941.0 | 1.647023 | 11.799201 | 5.754195e+06 | 9.381248 | 002265.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 20930 | 0.1675 | 3.447220e+04 | GS | connect | availability | 16500 | 1.395223 | 1.349307 | 0.349307 | -0.076612 | 374.317102 | 0.999939 | CN | 100 | -2.798968e+05 | 2.798968e+05 | -31128.738466 | 31128.738466 | -1.0 | 21443.555734 | 0.076612 | -3.905184e+05 | -43431.527892 | 2384.846525 | -18900.0 | -31128.738466 | 2400.0 | 3952.855678 |
| 846 | @BEIJI41 | -1.437125e+05 | -2.862799e-03 | 0.00775 | -0.000000 | 0.168390 | 66.300789 | -2.863938e-03 | -0.003121 | -2.568068e-04 | 1.000000 | 0.043297 | -26600.0 | -258729 | -285329.0 | 0.555456 | 3.976800 | 8.187769e+07 | 44.990700 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3652631 | 0.1775 | 2.028875e+06 | GS | connect | availability | 23200 | 1.727280 | 1.579637 | 0.579637 | -0.060755 | 1460.159501 | 1.000000 | CN | 100 | -1.584877e+05 | 1.584877e+05 | -14775.125157 | 14775.125157 | -1.0 | 9628.892075 | 0.060755 | -2.737525e+05 | -25520.773173 | 897.660347 | -26600.0 | -14775.125157 | 3400.0 | 1888.549832 |
| 847 | @HITGE1 | 1.236931e+05 | 2.464005e-03 | 0.00775 | 2.626360 | 0.000000 | -0.000000 | 2.464985e-03 | 0.002465 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 68232 | 68232.0 | 1.812831 | 12.853900 | 7.896969e+06 | 14.025514 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229945 | 1.987138 | 0.987138 | 0.093232 | 522.982818 | 1.000000 | CN | 100 | 1.236931e+05 | 1.236931e+05 | 0.000000 | 0.000000 | 0.0 | 11532.160960 | 0.093232 | 2.758287e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @SHENZ54 | -3.288511e+05 | -6.550819e-03 | 0.00775 | -0.000000 | 0.027500 | 24.776453 | -6.553424e-03 | -0.006553 | 0.000000e+00 | 1.000000 | 0.209599 | 0.0 | -333800 | -333800.0 | 0.985174 | 7.015600 | 1.296902e+08 | 125.717458 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 10342106 | 0.1175 | 1.018877e+07 | GS | connect | availability | 0 | 1.844233 | 1.636768 | 0.636768 | -0.003175 | 4650.798640 | 1.000000 | CN | 100 | -3.288511e+05 | 3.288511e+05 | 0.000000 | 0.000000 | 0.0 | 1044.264306 | 0.003175 | -6.064779e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @SHANG386 | -3.723057e+04 | -7.416447e-04 | 0.00775 | -0.000000 | 0.167500 | 17.085260 | -7.419397e-04 | -0.000742 | 0.000000e+00 | 1.000000 | 0.003823 | 0.0 | -5375 | -5375.0 | 6.926617 | 50.137604 | 6.456060e+05 | 4.472543 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 22317 | 0.1750 | 1.545813e+05 | GS | connect | availability | 0 | 1.729770 | 1.594392 | 0.594392 | -0.045464 | 932.234330 | 1.000000 | CN | 100 | -3.723057e+04 | 3.723057e+04 | 0.000000 | 0.000000 | 0.0 | 1692.632438 | 0.045464 | -6.440033e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @SHENZ155 | -2.832078e+04 | -5.641590e-04 | 0.00775 | -0.000000 | 0.187500 | 14.548347 | -5.643833e-04 | -0.000564 | 0.000000e+00 | 1.000000 | 0.007778 | 0.0 | -17700 | -17700.0 | 1.600044 | 11.205101 | 6.711962e+07 | 103.917508 | 300568.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 226212 | 0.1825 | 3.619492e+05 | GS | connect | availability | 0 | 2.329173 | 2.018366 | 1.018366 | -0.030949 | 2148.790515 | 1.000000 | CN | 100 | -2.832078e+04 | 2.832078e+04 | 0.000000 | 0.000000 | 0.0 | 876.507686 | 0.030949 | -6.596401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @SQIAN1 | -4.258494e+04 | -8.483056e-04 | 0.00775 | -0.000000 | 0.112500 | 13.125495 | -8.486429e-04 | -0.000849 | 0.000000e+00 | 1.000000 | 0.000850 | 0.0 | -57500 | -57500.0 | 0.740608 | 5.295100 | 1.185597e+07 | 8.674308 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.400313 | 1.340391 | 0.340391 | 0.001944 | 490.443606 | 0.999442 | CN | 100 | -4.258494e+04 | 4.258494e+04 | 0.000000 | 0.000000 | 0.0 | -82.767388 | 0.001944 | -5.963226e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @BEIJI291 | -1.037058e+05 | -2.065852e-03 | 0.00775 | -0.000000 | 0.172500 | 49.011628 | -2.066673e-03 | -0.002551 | -4.840623e-04 | 1.000000 | 0.024172 | -8100.0 | -30313 | -38413.0 | 3.421165 | 23.744004 | 1.846751e+07 | 60.587882 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 324215 | 0.1825 | 1.109193e+06 | GS | connect | availability | 7100 | 2.482364 | 2.150796 | 1.150796 | -0.093628 | 831.301006 | 1.000000 | CN | 100 | -1.314172e+05 | 1.314172e+05 | -27711.433753 | 27711.433753 | -1.0 | 12304.302235 | 0.093628 | -3.262253e+05 | -68789.853731 | 2594.560386 | -8100.0 | -27711.433753 | 1000.0 | 3421.164661 |
| 853 | @CHENG7 | -9.300983e+04 | -1.852785e-03 | 0.00775 | -0.000000 | 0.163955 | 41.779278 | -1.853522e-03 | -0.001854 | 0.000000e+00 | 1.000000 | 0.044257 | 0.0 | -78000 | -78000.0 | 1.192434 | 8.530600 | 2.480419e+08 | 292.366761 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1784363 | 0.1700 | 2.127735e+06 | GS | connect | availability | 0 | 1.688783 | 1.536578 | 0.536578 | -0.058292 | 4386.380313 | 1.000000 | CN | 100 | -9.300983e+04 | 9.300983e+04 | 0.000000 | 0.000000 | 0.0 | 5421.728898 | 0.058292 | -1.570734e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @GUANG32 | -2.293618e+04 | -4.568960e-04 | 0.00775 | -0.000000 | 0.172500 | 10.839702 | -4.570777e-04 | -0.000440 | 1.707474e-05 | 1.000000 | 0.188662 | 1300.0 | -34800 | -33500.0 | 0.659086 | 4.694800 | 3.199754e+07 | 20.756645 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 18483503 | 0.1725 | 1.218221e+07 | GS | connect | availability | 0 | 1.133262 | 1.081515 | 0.081515 | -0.016537 | 473.354207 | 1.000000 | CN | 100 | -2.207937e+04 | 2.207937e+04 | 856.811332 | 856.811332 | 1.0 | 365.120100 | 0.016537 | -2.502171e+04 | 970.991722 | -14.168840 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @HENGD6 | -1.113399e+04 | -2.217926e-04 | 0.00775 | -0.000000 | 0.197500 | 6.024555 | -2.218808e-04 | -0.000222 | 0.000000e+00 | 1.000000 | 0.000983 | 0.0 | -6000 | -6000.0 | 1.855665 | 13.288500 | 3.072249e+06 | 5.640996 | 603103.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 20557 | 0.2225 | 3.814690e+04 | GS | connect | availability | 0 | 1.799654 | 1.578035 | 0.578035 | -0.022944 | 141.223494 | 1.000000 | CN | 100 | -1.113399e+04 | 1.113399e+04 | 0.000000 | 0.000000 | 0.0 | 255.463199 | 0.022944 | -2.003732e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @WGTEC1 | -1.697580e+04 | -3.381634e-04 | 0.00775 | -0.000000 | 0.175000 | 8.139084 | -3.382979e-04 | -0.000338 | 0.000000e+00 | 1.000000 | 0.000339 | 0.0 | -5100 | -5100.0 | 3.328589 | 23.779908 | 9.129164e+06 | 29.996087 | 603773.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721255 | 1.600877 | 0.600877 | -0.015988 | 742.407264 | 1.000000 | CN | 100 | -1.697580e+04 | 1.697580e+04 | 0.000000 | 0.000000 | 0.0 | 271.414732 | 0.015988 | -2.921969e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @HONYU1 | -1.089605e+04 | -2.170528e-04 | 0.00775 | -0.000000 | 0.200000 | 5.970439 | -2.171391e-04 | -0.000353 | -1.354800e-04 | 1.000000 | 0.000970 | -8300.0 | -11700 | -20000.0 | 0.931287 | 6.496300 | 1.198347e+07 | 10.756530 | 300345.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 40527 | 0.2250 | 3.774225e+04 | GS | connect | availability | 7300 | 1.338367 | 1.299879 | 0.299879 | -0.085245 | 457.394519 | 0.937695 | CN | 100 | -1.862573e+04 | 1.862573e+04 | -7729.677966 | 7729.677966 | -1.0 | 1587.758484 | 0.085245 | -2.492806e+04 | -10345.145017 | 658.919771 | -8300.0 | -7729.677966 | 1000.0 | 931.286502 |
| 858 | @JIANG68 | -1.431694e+04 | -2.851981e-04 | 0.00775 | -0.000000 | 0.065000 | 2.549593 | -2.853115e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 0.326884 | 0.0 | -6400 | -6400.0 | 2.237023 | 16.055100 | 4.331616e+07 | 96.091824 | 600522.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 7326113 | 0.0725 | 1.638868e+07 | GS | connect | availability | 0 | 1.255750 | 1.307502 | 0.307502 | 0.051991 | 5878.830797 | 1.000000 | CN | 100 | -1.431694e+04 | 1.431694e+04 | 0.000000 | 0.000000 | 0.0 | -744.353745 | 0.051991 | -1.797850e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @LONGY1 | -1.139356e+05 | -2.269633e-03 | 0.00775 | -0.000000 | 0.190042 | 59.322132 | -2.270536e-03 | -0.002271 | 0.000000e+00 | 1.000000 | 0.002272 | 0.0 | -203100 | -203100.0 | 0.560983 | 4.003800 | 4.051407e+07 | 22.413087 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571069 | 1.427034 | 0.427034 | -0.054755 | 789.514884 | 1.000000 | CN | 100 | -1.139356e+05 | 1.139356e+05 | 0.000000 | 0.000000 | 0.0 | 6238.548173 | 0.054755 | -1.790007e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @SHANG341 | -1.024629e+04 | -2.041094e-04 | 0.00775 | -0.000000 | 0.167500 | 4.702066 | -2.041906e-04 | -0.000204 | 0.000000e+00 | 1.000000 | 0.013743 | 0.0 | -1831 | -1831.0 | 5.596010 | 39.505005 | 2.185705e+06 | 11.930732 | 688680.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 121399 | 0.2000 | 6.793500e+05 | GS | connect | availability | 0 | 2.665839 | 2.261372 | 1.261372 | -0.039930 | 470.178413 | 1.000000 | CN | 100 | -1.024629e+04 | 1.024629e+04 | 0.000000 | 0.000000 | 0.0 | 409.131943 | 0.039930 | -2.731496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @SICHU53 | -6.250618e+05 | -1.245143e-02 | 0.00775 | -0.000000 | 0.122500 | 209.781011 | -1.245638e-02 | -0.012456 | 0.000000e+00 | 1.000000 | 0.012457 | 0.0 | -109800 | -109800.0 | 5.692730 | 39.376801 | 5.525932e+07 | 300.655693 | 002466.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.882971 | 1.678900 | 0.678900 | -0.075994 | 6054.282396 | 1.000000 | CN | 100 | -6.250618e+05 | 6.250618e+05 | 0.000000 | 0.000000 | 0.0 | 47501.089473 | 0.075994 | -1.176973e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @BEIJI107 | -5.524808e+04 | -1.100559e-03 | 0.00775 | -0.000000 | 0.137500 | 20.812632 | -1.100997e-03 | -0.001267 | -1.658405e-04 | 1.000000 | 0.013851 | -4100.0 | -23900 | -28000.0 | 2.311635 | 16.358704 | 3.149448e+07 | 71.187988 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 276748 | 0.2275 | 6.397404e+05 | GS | connect | availability | 3600 | 2.528870 | 2.182918 | 1.182918 | -0.034404 | 1413.644907 | 1.000000 | CN | 100 | -6.472578e+04 | 6.472578e+04 | -9477.703508 | 9477.703508 | -1.0 | 2226.823413 | 0.034404 | -1.636831e+05 | -23967.882894 | 326.070571 | -4100.0 | -9477.703508 | 500.0 | 1155.817501 |
| 863 | @GUANG371 | -1.751814e+04 | -3.489668e-04 | 0.00775 | -0.000000 | 0.150000 | 7.199234 | -3.491056e-04 | -0.000368 | -1.870209e-05 | 1.000000 | 0.000368 | -284.0 | -5600 | -5884.0 | 3.128238 | 22.444199 | 1.073954e+07 | 33.305290 | 300900.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 284 | 0.1750 | 8.884197e+02 | GS | connect | availability | 300 | 1.892953 | 1.699550 | 0.699550 | -0.006473 | 927.938626 | 1.000000 | CN | 100 | -1.840655e+04 | 1.840655e+04 | -888.419715 | 888.419715 | -1.0 | 119.142091 | 0.006473 | -3.484275e+04 | -1681.737019 | 5.750570 | -284.0 | -888.419715 | -16.0 | -50.051815 |
| 864 | @HUAFO1 | 1.729706e+04 | 3.445629e-04 | 0.00775 | 0.367266 | 0.000000 | -0.000000 | 3.446999e-04 | 0.000345 | 0.000000e+00 | 1.000000 | 0.039956 | 0.0 | 16300 | 16300.0 | 1.061169 | 7.553200 | 7.674331e+07 | 80.093070 | 300180.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1889361 | 0.1925 | 2.004932e+06 | GS | connect | availability | 0 | 2.105586 | 1.869802 | 0.869802 | 0.068524 | 1700.593243 | 1.000000 | CN | 100 | 1.729706e+04 | 1.729706e+04 | 0.000000 | 0.000000 | 0.0 | 1185.261685 | 0.068524 | 3.642044e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SHENZ5 | -5.830626e+03 | -1.161479e-04 | 0.00775 | -0.000000 | 0.130000 | 2.076661 | -1.161941e-04 | 0.000000 | 1.161941e-04 | 1.000000 | 0.000318 | 0.0 | -2600 | -2600.0 | 2.242548 | 16.117493 | 2.347305e+06 | 5.227457 | 000048.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 4500 | 0.1700 | 1.009147e+04 | GS | connect | availability | 0 | 1.208333 | 1.184022 | 0.184022 | 0.011147 | 511.625749 | 1.000000 | CN | 100 | -5.830626e+03 | 5.830626e+03 | 0.000000 | 0.000000 | 0.0 | -64.991812 | 0.011147 | -7.045337e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @XINHU5 | 1.155915e+05 | 2.302619e-03 | 0.00775 | 2.454339 | 0.000000 | -0.000000 | 2.303534e-03 | 0.002453 | 1.490522e-04 | 1.000000 | 0.114879 | 1100.0 | 17000 | 18100.0 | 6.799498 | 48.932297 | 2.365625e+07 | 159.942886 | 601336.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 847797 | 0.1025 | 5.764594e+06 | GS | connect | availability | 0 | 1.696330 | 1.506403 | 0.506403 | 0.244114 | 11627.548774 | 1.000000 | CN | 100 | 1.230709e+05 | 1.230709e+05 | 7479.447819 | 7479.447819 | 1.0 | 30043.329989 | 0.244114 | 2.087688e+05 | 12687.608008 | 1825.837734 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @ZHEJI134 | -4.354815e+04 | -8.674930e-04 | 0.00775 | -0.000000 | 0.105000 | 12.527550 | -8.678380e-04 | -0.000868 | 0.000000e+00 | 1.000000 | 0.637961 | 0.0 | -8100 | -8100.0 | 5.376315 | 38.322602 | 9.522844e+07 | 504.249033 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 5946321 | 0.1025 | 3.196929e+07 | GS | connect | availability | 0 | 1.591957 | 1.475485 | 0.475485 | 0.046455 | 7413.599220 | 1.000000 | CN | 100 | -4.354815e+04 | 4.354815e+04 | 0.000000 | 0.000000 | 0.0 | -2023.019704 | 0.046455 | -6.932679e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @ZIJIN2 | 7.825814e+05 | 1.558927e-02 | 0.00775 | 16.616455 | 0.000000 | -0.000000 | 1.559547e-02 | 0.002526 | -1.306913e-02 | 1.000000 | 1.000000 | -292800.0 | 349400 | 56600.0 | 2.239787 | 16.205506 | 2.600999e+08 | 582.406445 | 601899.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 60994988 | 0.0010 | 1.366158e+08 | GS | connect | availability | 0 | 1.150908 | 1.161258 | 0.161258 | 0.063927 | 32280.587181 | 1.000000 | CN | 100 | 1.267719e+05 | 1.267719e+05 | -655809.493817 | 655809.493817 | -1.0 | 8104.144913 | 0.063927 | 1.459028e+05 | -754776.101993 | -41923.915732 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @HENAN10 | 7.945644e+03 | 1.582798e-04 | 0.00775 | 0.168709 | 0.000000 | -0.000000 | 1.583427e-04 | 0.000000 | -1.583427e-04 | 1.000000 | 0.110542 | 0.0 | 3100 | 3100.0 | 2.563111 | 18.380494 | 1.292751e+07 | 32.831865 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2164153 | 0.0800 | 5.546965e+06 | GS | connect | availability | 0 | 0.650363 | 0.845219 | -0.154781 | 0.118863 | 2051.984117 | 1.000000 | CN | 100 | 7.945644e+03 | 7.945644e+03 | 0.000000 | 0.000000 | 0.0 | 944.439663 | 0.118863 | 5.167552e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @NEWHO21 | 7.632971e+04 | 1.520512e-03 | 0.00775 | 1.620699 | 0.000000 | -0.000000 | 1.521117e-03 | 0.001521 | 0.000000e+00 | 1.000000 | 0.016212 | 0.0 | 44300 | 44300.0 | 1.723018 | 12.342701 | 3.825560e+06 | 6.524221 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 472124 | 0.2025 | 8.134783e+05 | GS | connect | availability | 0 | 1.607845 | 1.462003 | 0.462003 | 0.155721 | 281.761462 | 0.999996 | CN | 100 | 7.632971e+04 | 7.632971e+04 | 0.000000 | 0.000000 | 0.0 | 11886.154209 | 0.155721 | 1.227263e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @QUECH1 | 1.910627e+05 | 3.806031e-03 | 0.00775 | 4.056811 | 0.000000 | -0.000000 | 3.807544e-03 | 0.003808 | 0.000000e+00 | 1.000000 | 0.022123 | 0.0 | 78300 | 78300.0 | 2.440137 | 17.446595 | 2.044099e+06 | 4.927607 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 454926 | 0.1725 | 1.110082e+06 | GS | connect | availability | 0 | 1.417561 | 1.386516 | 0.386516 | 0.094283 | 405.924649 | 0.967228 | CN | 100 | 1.910627e+05 | 1.910627e+05 | 0.000000 | 0.000000 | 0.0 | 18013.886127 | 0.094283 | 2.708430e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SHNTE4 | -9.313021e+04 | -1.855184e-03 | 0.00775 | -0.000000 | 0.144387 | 36.840491 | -1.855921e-03 | -0.001856 | 0.000000e+00 | 1.000000 | 0.001857 | 0.0 | -37300 | -37300.0 | 2.496789 | 17.741303 | 9.751922e+06 | 23.905573 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.448819 | 1.311126 | 0.311126 | -0.078664 | 451.114743 | 1.000000 | CN | 100 | -9.313021e+04 | 9.313021e+04 | 0.000000 | 0.000000 | 0.0 | 7325.956431 | 0.078664 | -1.349288e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @SUNGR5 | 4.702306e+02 | 9.367144e-06 | 0.00775 | 0.009984 | 0.000000 | -0.000000 | 9.370869e-06 | 0.000000 | -9.370869e-06 | 1.000000 | 0.000001 | 0.0 | 40 | 40.0 | 11.755766 | 84.527802 | 5.209363e+07 | 608.425788 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.547520 | 1.524613 | 0.524613 | 0.044101 | 24372.181037 | 1.000000 | CN | 100 | 4.702306e+02 | 4.702306e+02 | 0.000000 | 0.000000 | 0.0 | 20.737579 | 0.044101 | 7.276912e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @XINJI29 | 3.426374e+05 | 6.825447e-03 | 0.00775 | 7.275179 | 0.000000 | -0.000000 | 6.828161e-03 | 0.006828 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 233500 | 233500.0 | 1.467398 | 10.552400 | 3.508327e+07 | 51.153433 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315044 | 1.369988 | 0.369988 | 0.091860 | 3038.829718 | 1.000000 | CN | 100 | 3.426374e+05 | 3.426374e+05 | 0.000000 | 0.000000 | 0.0 | 31474.562031 | 0.091860 | 4.505831e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @ZHEJI10 | 7.868957e+03 | 1.567521e-04 | 0.00775 | 0.167081 | 0.000000 | -0.000000 | 1.568145e-04 | 0.000000 | -1.568145e-04 | 1.000000 | 0.000001 | 0.0 | 3400 | 3400.0 | 2.314399 | 16.735398 | 2.221398e+07 | 51.367188 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.070485 | 1.112291 | 0.112291 | 0.128958 | 1402.136496 | 1.000000 | CN | 100 | 7.868957e+03 | 7.868957e+03 | 0.000000 | 0.000000 | 0.0 | 1014.765119 | 0.128958 | 8.423600e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @CHINA242 | 7.583298e+05 | 1.510617e-02 | 0.00775 | 16.101523 | 0.000000 | -0.000000 | 1.511218e-02 | 0.015112 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 145500 | 145500.0 | 5.211889 | 37.750107 | 5.212486e+07 | 271.885771 | 600036.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.941442 | 0.903764 | -0.096236 | 0.154030 | 63434.296358 | 1.000000 | CN | 100 | 7.583298e+05 | 7.583298e+05 | 0.000000 | 0.000000 | 0.0 | 116805.407627 | 0.154030 | 7.139234e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @FOSHA5 | -5.425891e+04 | -1.080855e-03 | 0.00775 | -0.000000 | 0.057500 | 8.547637 | -1.081285e-03 | -0.001191 | -1.101308e-04 | 1.000000 | 0.016451 | -7500.0 | -64800 | -72300.0 | 0.837329 | 5.898800 | 7.234075e+07 | 58.961713 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 921008 | 0.0775 | 7.711866e+05 | GS | connect | availability | 6600 | 1.971797 | 1.793380 | 0.793380 | -0.053559 | 677.915009 | 1.000000 | CN | 100 | -6.053888e+04 | 6.053888e+04 | -6279.966804 | 6279.966804 | -1.0 | 3242.392004 | 0.053559 | -1.193704e+05 | -12382.822551 | 336.347718 | -7500.0 | -6279.966804 | 900.0 | 753.596016 |
| 878 | @HANGZ76 | 2.989804e+04 | 5.955784e-04 | 0.00775 | 0.634821 | 0.000000 | -0.000000 | 5.958153e-04 | 0.000574 | -2.153549e-05 | 1.000000 | 0.000001 | -300.0 | 8300 | 8000.0 | 3.602173 | 25.748002 | 3.621924e+06 | 12.885649 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836886 | 1.679929 | 0.679929 | 0.052598 | 373.798837 | 0.999946 | CN | 100 | 2.881739e+04 | 2.881739e+04 | -1080.651956 | 1080.651956 | -1.0 | 1515.739887 | 0.052598 | 5.293426e+04 | -1985.034919 | -56.840246 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @IMONG9 | -3.130449e+05 | -6.235955e-03 | 0.00775 | -0.000000 | 0.115000 | 98.630596 | -6.238435e-03 | -0.006238 | 0.000000e+00 | 1.000000 | 0.213725 | 0.0 | -1180000 | -1180000.0 | 0.265292 | 1.889700 | 6.811042e+08 | 177.840160 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 39245934 | 0.1275 | 1.041164e+07 | GS | connect | availability | 0 | 1.201076 | 1.203041 | 0.203041 | 0.002917 | 5420.511611 | 1.000000 | CN | 100 | -3.130449e+05 | 3.130449e+05 | 0.000000 | 0.000000 | 0.0 | -913.022214 | 0.002917 | -3.759909e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @JIANG280 | 2.559241e+04 | 5.098090e-04 | 0.00775 | 0.543401 | 0.000000 | -0.000000 | 5.100117e-04 | 0.000510 | 0.000000e+00 | 1.000000 | 0.000725 | 0.0 | 6300 | 6300.0 | 4.062288 | 29.069794 | 8.323465e+06 | 33.432553 | 300722.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 8946 | 0.1750 | 3.634122e+04 | GS | connect | availability | 0 | 1.399527 | 1.373777 | 0.373777 | 0.068047 | 393.492545 | 1.000000 | CN | 100 | 2.559241e+04 | 2.559241e+04 | 0.000000 | 0.000000 | 0.0 | 1741.477900 | 0.068047 | 3.581728e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SHENZ71 | 1.495990e+05 | 2.980060e-03 | 0.00775 | 3.176418 | 0.000000 | -0.000000 | 2.981245e-03 | 0.003034 | 5.304707e-05 | 1.000000 | 0.000001 | 500.0 | 28100 | 28600.0 | 5.323808 | 38.227997 | 8.683788e+07 | 458.684596 | 002475.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348989 | 1.344267 | 0.344267 | 0.184434 | 23851.991561 | 1.000000 | CN | 100 | 1.522609e+05 | 1.522609e+05 | 2661.904232 | 2661.904232 | 1.0 | 28082.103717 | 0.184434 | 2.053982e+05 | 3590.878208 | 490.945869 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @SICHU59 | -3.531181e+05 | -7.034225e-03 | 0.00775 | -0.000000 | 0.095000 | 91.907451 | -7.037022e-03 | -0.007037 | 0.000000e+00 | 1.000000 | 0.007038 | 0.0 | -1234600 | -1234600.0 | 0.286018 | 2.075500 | 1.670398e+08 | 47.903353 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.023693 | 1.104398 | 0.104398 | -0.082560 | 1818.646931 | 1.000000 | CN | 100 | -3.531181e+05 | 3.531181e+05 | 0.000000 | 0.000000 | 0.0 | 29153.417277 | 0.082560 | -3.614846e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @SPPOW1 | 1.241058e+05 | 2.472228e-03 | 0.00775 | 2.635124 | 0.000000 | -0.000000 | 2.473211e-03 | 0.002473 | 0.000000e+00 | 1.000000 | 0.129294 | 0.0 | 188300 | 188300.0 | 0.659086 | 4.766400 | 1.403254e+08 | 92.416679 | 600795.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 9843833 | 0.0400 | 6.487929e+06 | GS | connect | availability | 0 | 0.510949 | 0.616160 | -0.383840 | 0.086187 | 5760.051754 | 1.000000 | CN | 100 | 1.241058e+05 | 1.241058e+05 | 0.000000 | 0.000000 | 0.0 | 10696.341364 | 0.086187 | 6.341179e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @YOTRI1 | -5.161041e+04 | -1.028096e-03 | 0.00775 | -0.000000 | 0.130000 | 18.381791 | -1.028505e-03 | -0.001029 | 0.000000e+00 | 1.000000 | 0.001030 | 0.0 | -116000 | -116000.0 | 0.444917 | 3.183700 | 3.131550e+07 | 13.775740 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.447750 | 1.382605 | 0.382605 | -0.016342 | 598.320625 | 0.999983 | CN | 100 | -5.161041e+04 | 5.161041e+04 | 0.000000 | 0.000000 | 0.0 | 843.441847 | 0.016342 | -7.471895e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @ZHEJI133 | -2.542799e+04 | -5.065337e-04 | 0.00775 | -0.000000 | 0.117500 | 8.185723 | -5.067351e-04 | -0.000507 | 0.000000e+00 | 1.000000 | 0.000508 | 0.0 | -15400 | -15400.0 | 1.651168 | 11.763300 | 7.851144e+07 | 127.610241 | 002624.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606261 | 1.527280 | 0.527280 | -0.027983 | 2498.507824 | 1.000000 | CN | 100 | -2.542799e+04 | 2.542799e+04 | 0.000000 | 0.000000 | 0.0 | 711.556130 | 0.027983 | -4.084399e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @BEIJI93 | -8.423304e+03 | -1.677949e-04 | 0.00775 | -0.000000 | 0.172500 | 3.980876 | -1.678616e-04 | 0.000000 | 1.678616e-04 | 1.000000 | 0.012367 | 0.0 | -3400 | -3400.0 | 2.477442 | 17.585801 | 2.029591e+07 | 49.316714 | 300075.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 247062 | 0.1725 | 6.120818e+05 | GS | connect | availability | 0 | 2.196172 | 1.949163 | 0.949163 | 0.014020 | 1538.813920 | 1.000000 | CN | 100 | -8.423304e+03 | 8.423304e+03 | 0.000000 | 0.000000 | 0.0 | -118.094052 | 0.014020 | -1.849902e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @CHINA2189 | -2.426388e+05 | -4.833442e-03 | 0.00775 | -0.000000 | 0.164625 | 109.436675 | -4.835364e-03 | -0.004954 | -1.191322e-04 | 1.000000 | 0.012892 | -1900.0 | -69000 | -70900.0 | 3.516504 | 25.092698 | 5.199942e+06 | 18.028902 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 114959 | 0.2125 | 4.042538e+05 | GS | connect | availability | 1700 | 1.560200 | 1.469174 | 0.469174 | -0.077100 | 1063.341969 | 1.000000 | CN | 100 | -2.493202e+05 | 2.493202e+05 | -6681.358283 | 6681.358283 | -1.0 | 19222.592240 | 0.077100 | -3.889892e+05 | -10424.252133 | 515.132937 | -1900.0 | -6681.358283 | 200.0 | 703.300872 |
| 888 | @GUANG142 | -6.631036e+04 | -1.320924e-03 | 0.00775 | -0.000000 | 0.182500 | 33.155180 | -1.321449e-03 | -0.001321 | 0.000000e+00 | 1.000000 | 0.001322 | 0.0 | -28600 | -28600.0 | 2.318544 | 16.663804 | 1.068876e+07 | 24.610757 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657319 | 1.519946 | 0.519946 | -0.008699 | 2232.867004 | 1.000000 | CN | 100 | -6.631036e+04 | 6.631036e+04 | 0.000000 | 0.000000 | 0.0 | 576.820975 | 0.008699 | -1.098974e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @HANGZ18 | -2.953449e+04 | -5.883366e-04 | 0.00775 | -0.000000 | 0.122500 | 9.912262 | -5.885705e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 0.113096 | 0.0 | -9500 | -9500.0 | 3.108894 | 22.626297 | 6.884680e+06 | 21.523885 | 002508.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1815943 | 0.1650 | 5.645575e+06 | GS | connect | availability | 0 | 1.193308 | 1.200188 | 0.200188 | 0.026052 | 1467.595788 | 1.000000 | CN | 100 | -2.953449e+04 | 2.953449e+04 | 0.000000 | 0.000000 | 0.0 | -769.435924 | 0.026052 | -3.524376e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @HYGON1 | -2.100286e+04 | -4.183837e-04 | 0.00775 | -0.000000 | 0.047500 | 2.733249 | -4.185500e-04 | -0.000454 | -3.502511e-05 | 1.000000 | 1.000000 | -100.0 | -1195 | -1295.0 | 17.575615 | 125.029500 | 2.161284e+07 | 373.377099 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3592247 | 0.0825 | 6.313595e+07 | GS | connect | availability | 100 | 1.491289 | 1.424014 | 0.424014 | -0.046465 | 17157.708030 | 1.000000 | CN | 100 | -2.276042e+04 | 2.276042e+04 | -1757.561522 | 1757.561522 | -1.0 | 1057.566806 | 0.046465 | -3.394237e+04 | -2621.032585 | 81.665390 | -100.0 | -1757.561522 | 0.0 | 0.000000 |
| 891 | @JIANG56 | -1.320244e+04 | -2.629967e-04 | 0.00775 | -0.000000 | 0.055000 | 1.989408 | -2.631013e-04 | -0.000263 | 0.000000e+00 | 1.000000 | 0.000264 | 0.0 | -19500 | -19500.0 | 0.677048 | 4.898400 | 5.616902e+07 | 38.016709 | 002044.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.536227 | 1.412750 | 0.412750 | -0.001939 | 2146.611086 | 1.000000 | CN | 100 | -1.320244e+04 | 1.320244e+04 | 0.000000 | 0.000000 | 0.0 | 25.602619 | 0.001939 | -2.028194e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @SHAND78 | 8.062274e+04 | 1.606031e-03 | 0.00775 | 1.711853 | 0.000000 | -0.000000 | 1.606669e-03 | 0.001562 | -4.447528e-05 | 1.000000 | 0.028926 | -2400.0 | 86700 | 84300.0 | 0.929905 | 6.635900 | 1.208365e+07 | 11.079534 | 002376.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1560889 | 0.0925 | 1.451478e+06 | GS | connect | availability | 0 | 1.636097 | 1.540606 | 0.540606 | 0.065363 | 404.021616 | 0.999647 | CN | 100 | 7.839097e+04 | 7.839097e+04 | -2231.771384 | 2231.771384 | -1.0 | 5123.850567 | 0.065363 | 1.282553e+05 | -3651.395234 | -145.874749 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @SHENZ246 | -3.461236e+04 | -6.894893e-04 | 0.00775 | -0.000000 | 0.117500 | 11.142335 | -6.897634e-04 | -0.000690 | 0.000000e+00 | 1.000000 | 0.126115 | 0.0 | -10000 | -10000.0 | 3.461236 | 24.683808 | 3.367202e+06 | 11.484306 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1818365 | 0.1050 | 6.293791e+06 | GS | connect | availability | 0 | 1.876675 | 1.758072 | 0.758072 | -0.003264 | 815.231417 | 1.000000 | CN | 100 | -3.461236e+04 | 3.461236e+04 | 0.000000 | 0.000000 | 0.0 | 112.983089 | 0.003264 | -6.495617e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @SHNSE2 | -6.516243e+03 | -1.298056e-04 | 0.00775 | -0.000000 | 0.172500 | 3.079594 | -1.298572e-04 | 0.000000 | 1.298572e-04 | 1.000000 | 0.000131 | 0.0 | -3000 | -3000.0 | 2.172081 | 15.546700 | 7.563297e+06 | 16.246986 | 000029.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.675202 | 1.545580 | 0.545580 | 0.032884 | 561.659717 | 0.998519 | CN | 100 | -6.516243e+03 | 6.516243e+03 | 0.000000 | 0.000000 | 0.0 | -214.280505 | 0.032884 | -1.091602e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @SICHU51 | -5.653766e+03 | -1.126248e-04 | 0.00775 | -0.000000 | 0.175000 | 2.710710 | -1.126696e-04 | -0.000423 | -3.105284e-04 | 1.000000 | 0.000424 | -22598.0 | -8200 | -30798.0 | 0.689484 | 4.816600 | 1.460646e+08 | 97.209539 | 002366.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 22598 | 0.2250 | 1.558095e+04 | GS | connect | availability | 22600 | 1.460341 | 1.419273 | 0.419273 | -0.082925 | 358.693075 | 1.000000 | CN | 100 | -2.123472e+04 | 2.123472e+04 | -15580.950835 | 15580.950835 | -1.0 | 1760.892554 | 0.082925 | -3.100993e+04 | -22753.503710 | 1292.053054 | -22598.0 | -15580.950835 | -2.0 | -1.378967 |
| 896 | @ANHUI24 | -1.630368e+05 | -3.247745e-03 | 0.00775 | -0.000000 | 0.035000 | 15.633666 | -3.249037e-03 | -0.003249 | 0.000000e+00 | 1.000000 | 0.124876 | 0.0 | -45400 | -45400.0 | 3.591119 | 25.927598 | 2.004866e+07 | 71.824261 | 600585.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1699524 | 0.1050 | 6.103193e+06 | GS | connect | availability | 0 | 1.120467 | 1.116857 | 0.116857 | 0.070826 | 7468.968334 | 1.000000 | CN | 100 | -1.630368e+05 | 1.630368e+05 | 0.000000 | 0.000000 | 0.0 | -11547.204401 | 0.070826 | -1.826773e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @EASTM25 | 8.645545e+04 | 1.722220e-03 | 0.00775 | 1.835698 | 0.000000 | -0.000000 | 1.722905e-03 | 0.000817 | -9.060104e-04 | 1.000000 | 0.000001 | -12200.0 | 23200 | 11000.0 | 3.726528 | 26.284394 | 1.004814e+09 | 3649.280112 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.791250 | 2.325616 | 1.325616 | 0.122877 | 58825.262954 | 1.000000 | CN | 100 | 4.099181e+04 | 4.099181e+04 | -45463.643127 | 45463.643127 | -1.0 | 5036.946062 | 0.122877 | 1.144184e+05 | -126900.376123 | -5586.431087 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @INNER9 | 5.954155e+04 | 1.186087e-03 | 0.00775 | 1.264238 | 0.000000 | -0.000000 | 1.186558e-03 | 0.001187 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 12000 | 12000.0 | 4.961796 | 35.508698 | 7.206000e+06 | 35.355129 | 300049.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.815273 | 1.650781 | 0.650781 | 0.114731 | 1240.792165 | 1.000000 | CN | 100 | 5.954155e+04 | 5.954155e+04 | 0.000000 | 0.000000 | 0.0 | 6831.251473 | 0.114731 | 1.080842e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @NSFOC1 | -8.768464e+03 | -1.746706e-04 | 0.00775 | -0.000000 | 0.172500 | 4.144000 | -1.747401e-04 | 0.000000 | 1.747401e-04 | 1.000000 | 0.000176 | 0.0 | -7600 | -7600.0 | 1.153745 | 8.153500 | 2.515883e+07 | 28.343789 | 300369.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.294657 | 2.019363 | 1.019363 | 0.006947 | 922.198351 | 1.000000 | CN | 100 | -8.768464e+03 | 8.768464e+03 | 0.000000 | 0.000000 | 0.0 | -60.912316 | 0.006947 | -2.012062e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @SPUDO2 | -1.783490e+05 | -3.552768e-03 | 0.00775 | -0.000000 | 0.175000 | 85.509784 | -3.554181e-03 | -0.003554 | 0.000000e+00 | 1.000000 | 0.003555 | 0.0 | -199500 | -199500.0 | 0.893980 | 6.424200 | 2.124032e+07 | 18.854006 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.055234 | 1.065930 | 0.065930 | -0.037705 | 581.150834 | 1.000000 | CN | 100 | -1.783490e+05 | 1.783490e+05 | 0.000000 | 0.000000 | 0.0 | 6724.606027 | 0.037705 | -1.881999e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @HUBEI30 | 5.980809e+04 | 1.191396e-03 | 0.00775 | 1.269898 | 0.000000 | -0.000000 | 1.191870e-03 | 0.001192 | 0.000000e+00 | 1.000000 | 0.049495 | 0.0 | 15700 | 15700.0 | 3.809433 | 27.293198 | 1.986277e+07 | 74.906167 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 651968 | 0.0775 | 2.483628e+06 | GS | connect | availability | 0 | 1.679353 | 1.559320 | 0.559320 | 0.066697 | 3574.324359 | 1.000000 | CN | 100 | 5.980809e+04 | 5.980809e+04 | 0.000000 | 0.000000 | 0.0 | 3989.014106 | 0.066697 | 1.004389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @LENST1 | 3.887076e+05 | 7.743179e-03 | 0.00775 | 8.253380 | 0.000000 | -0.000000 | 7.746258e-03 | 0.007746 | 0.000000e+00 | 1.000000 | 0.301428 | 0.0 | 129700 | 129700.0 | 2.996974 | 21.342606 | 3.367533e+07 | 99.307653 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 5046959 | 0.0725 | 1.512561e+07 | GS | connect | availability | 0 | 1.947269 | 1.769351 | 0.769351 | 0.173543 | 5674.971491 | 1.000000 | CN | 100 | 3.887076e+05 | 3.887076e+05 | 0.000000 | 0.000000 | 0.0 | 67457.538444 | 0.173543 | 7.569184e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @LIHUA2 | 8.380583e+04 | 1.669439e-03 | 0.00775 | 1.779439 | 0.000000 | -0.000000 | 1.670103e-03 | 0.001670 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 28800 | 28800.0 | 2.909925 | 20.805893 | 8.353867e+06 | 24.015816 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466742 | 1.359388 | 0.359388 | 0.140958 | 1734.035840 | 1.000000 | CN | 100 | 8.380583e+04 | 8.380583e+04 | 0.000000 | 0.000000 | 0.0 | 11813.066868 | 0.140958 | 1.229215e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @PINGA4 | 1.224798e+06 | 2.439838e-02 | 0.00775 | 26.005995 | 0.000000 | -0.000000 | 2.440808e-02 | 0.024408 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 159400 | 159400.0 | 7.683805 | 55.564805 | 5.281930e+07 | 405.523353 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 24334267 | 0.0175 | 1.869798e+08 | GS | connect | availability | 0 | 1.305440 | 1.228338 | 0.228338 | 0.244420 | 75255.324184 | 1.000000 | CN | 100 | 1.224798e+06 | 1.224798e+06 | 0.000000 | 0.000000 | 0.0 | 299364.775905 | 0.244420 | 1.598901e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @SAJCO1 | 9.744269e+04 | 1.941089e-03 | 0.00775 | 2.068989 | 0.000000 | -0.000000 | 1.941861e-03 | 0.001942 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 121800 | 121800.0 | 0.800022 | 5.742900 | 1.995556e+07 | 15.835021 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090593 | 1.856708 | 0.856708 | 0.168642 | 662.777401 | 0.999947 | CN | 100 | 9.744269e+04 | 9.744269e+04 | 0.000000 | 0.000000 | 0.0 | 16432.975971 | 0.168642 | 2.037130e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @TRINA7 | 7.596125e+04 | 1.513172e-03 | 0.00775 | 1.612876 | 0.000000 | -0.000000 | 1.513774e-03 | 0.001514 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 22689 | 22689.0 | 3.347933 | 23.958405 | 1.671343e+07 | 55.328247 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.812827 | 1.715432 | 0.715432 | 0.070396 | 5180.422002 | 1.000000 | CN | 100 | 7.596125e+04 | 7.596125e+04 | 0.000000 | 0.000000 | 0.0 | 5347.395368 | 0.070396 | 1.377046e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @WUXIH1 | -1.807511e+05 | -3.600620e-03 | 0.00775 | -0.000000 | 0.148865 | 73.719210 | -3.602051e-03 | -0.003602 | 0.000000e+00 | 1.000000 | 0.003603 | 0.0 | -137700 | -137700.0 | 1.312644 | 9.374800 | 5.001176e+06 | 6.478248 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179763 | 1.113621 | 0.113621 | -0.051629 | 602.324605 | 1.000000 | CN | 100 | -1.807511e+05 | 1.807511e+05 | 0.000000 | 0.000000 | 0.0 | 9331.955135 | 0.051629 | -2.132434e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @YANKE4 | 6.740082e+03 | 1.342646e-04 | 0.00775 | 0.143111 | 0.000000 | -0.000000 | 1.343180e-04 | 0.000000 | -1.343180e-04 | 1.000000 | 0.028691 | 0.0 | 900 | 900.0 | 7.488980 | 53.976105 | 1.298860e+06 | 9.686956 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 192237 | 0.1525 | 1.439659e+06 | GS | connect | availability | 0 | 1.145660 | 1.139825 | 0.139825 | 0.092670 | 1287.179803 | 1.000000 | CN | 100 | 6.740082e+03 | 6.740082e+03 | 0.000000 | 0.000000 | 0.0 | 624.602569 | 0.092670 | 7.721841e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @BEIJI25 | -6.683150e+05 | -1.331305e-02 | 0.00775 | -0.000000 | 0.120000 | 219.719994 | -1.331834e-02 | -0.014787 | -1.468742e-03 | 1.000000 | 0.030989 | -32200.0 | -253900 | -286100.0 | 2.632198 | 18.814103 | 1.807841e+07 | 46.996682 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 336855 | 0.1825 | 8.866689e+05 | GS | connect | availability | 28000 | 2.139831 | 1.914359 | 0.914359 | -0.070312 | 1210.536022 | 1.000000 | CN | 100 | -7.530717e+05 | 7.530717e+05 | -84756.764097 | 84756.764097 | -1.0 | 52949.678912 | 0.070312 | -1.611446e+06 | -181365.158880 | 5959.383645 | -32200.0 | -84756.764097 | 4200.0 | 11055.230100 |
| 910 | @BYDCO4 | 6.764719e+04 | 1.347554e-03 | 0.00775 | 1.436344 | 0.000000 | -0.000000 | 1.348089e-03 | 0.003331 | 1.982484e-03 | 1.000000 | 0.112141 | 2500.0 | 1700 | 4200.0 | 39.792464 | 286.859620 | 1.319467e+07 | 522.987502 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 141413 | 0.0825 | 5.627172e+06 | GS | connect | availability | 0 | 1.325392 | 1.274449 | 0.274449 | 0.203477 | 65588.042693 | 1.000000 | CN | 100 | 1.671283e+05 | 1.671283e+05 | 99481.160101 | 99481.160101 | 1.0 | 34006.731017 | 0.203477 | 2.215106e+05 | 131851.552493 | 20242.101796 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CYBRI1 | 1.103695e+05 | 2.198595e-03 | 0.00775 | 2.343462 | 0.000000 | -0.000000 | 2.199470e-03 | 0.002199 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 65100 | 65100.0 | 1.695384 | 12.135101 | 1.150508e+07 | 19.291068 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848184 | 1.755061 | 0.755061 | 0.084744 | 400.525775 | 1.000000 | CN | 100 | 1.103695e+05 | 1.103695e+05 | 0.000000 | 0.000000 | 0.0 | 9353.179103 | 0.084744 | 2.039831e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @FUYAO1 | 1.196767e+05 | 2.383998e-03 | 0.00775 | 2.541080 | 0.000000 | -0.000000 | 2.384946e-03 | 0.002385 | 0.000000e+00 | 1.000000 | 0.656570 | 0.0 | 15100 | 15100.0 | 7.925608 | 57.216401 | 9.760762e+06 | 77.166301 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4156988 | 0.0175 | 3.294666e+07 | GS | connect | availability | 0 | 0.626913 | 0.789672 | -0.210328 | 0.102953 | 11429.919610 | 1.000000 | CN | 100 | 1.196767e+05 | 1.196767e+05 | 0.000000 | 0.000000 | 0.0 | 12321.066963 | 0.102953 | 7.502690e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @GUIZH8 | 7.352743e+03 | 1.464690e-04 | 0.00775 | 0.156120 | 0.000000 | -0.000000 | 1.465272e-04 | 0.000000 | -1.465272e-04 | 1.000000 | 0.014307 | -200.0 | 4200 | 4000.0 | 1.750653 | 12.476600 | 5.400613e+06 | 9.310280 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 410060 | 0.1425 | 7.178728e+05 | GS | connect | availability | 0 | 1.502060 | 1.418688 | 0.418688 | 0.057488 | 339.748136 | 1.000000 | CN | 100 | 7.002612e+03 | 7.002612e+03 | -350.130601 | 350.130601 | -1.0 | 402.566164 | 0.057488 | 1.051834e+04 | -525.917058 | -20.128308 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @HAINA6 | -3.870780e+04 | -7.710717e-04 | 0.00775 | -0.000000 | 0.152500 | 16.172437 | -7.713783e-04 | -0.000432 | 3.396939e-04 | 1.000000 | 0.004822 | 70900.0 | -161000 | -90100.0 | 0.240421 | 1.709900 | 1.200509e+09 | 283.634828 | 600221.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 845185 | 0.1775 | 2.032003e+05 | GS | connect | availability | 0 | 1.190380 | 1.103525 | 0.103525 | 0.049180 | 5974.654921 | 1.000000 | CN | 100 | -2.166194e+04 | 2.166194e+04 | 17045.857684 | 17045.857684 | 1.0 | -1065.342485 | 0.049180 | -2.578594e+04 | 20291.047574 | 838.321667 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @HUABA5 | 2.445497e+04 | 4.871509e-04 | 0.00775 | 0.519249 | 0.000000 | -0.000000 | 4.873446e-04 | 0.000487 | 0.000000e+00 | 1.000000 | 0.014771 | 0.0 | 9800 | 9800.0 | 2.495405 | 17.779404 | 1.761400e+06 | 4.327117 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 297003 | 0.1725 | 7.411429e+05 | GS | connect | availability | 0 | 1.722142 | 1.542031 | 0.542031 | 0.117111 | 292.005361 | 0.989632 | CN | 100 | 2.445497e+04 | 2.445497e+04 | 0.000000 | 0.000000 | 0.0 | 2863.953216 | 0.117111 | 4.211494e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @INDUS169 | 3.212082e+04 | 6.398569e-04 | 0.00775 | 0.682017 | 0.000000 | -0.000000 | 6.401114e-04 | 0.000640 | 0.000000e+00 | 1.000000 | 0.144755 | 0.0 | 35600 | 35600.0 | 0.902270 | 6.480100 | 7.374356e+07 | 66.028165 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 8050534 | 0.0950 | 7.263757e+06 | GS | connect | availability | 0 | 1.430874 | 1.378457 | 0.378457 | 0.155654 | 7246.552898 | 1.000000 | CN | 100 | 3.212082e+04 | 3.212082e+04 | 0.000000 | 0.000000 | 0.0 | 4999.748534 | 0.155654 | 4.596085e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @KINGC7 | -5.356945e+04 | -1.067121e-03 | 0.00775 | -0.000000 | 0.167500 | 24.583242 | -1.067545e-03 | -0.001068 | 0.000000e+00 | 1.000000 | 0.001069 | 0.0 | -16283 | -16283.0 | 3.289901 | 23.673798 | 1.553860e+06 | 5.082803 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.250710 | 1.244967 | 0.244967 | 0.003927 | 698.115186 | 0.999990 | CN | 100 | -5.356945e+04 | 5.356945e+04 | 0.000000 | 0.000000 | 0.0 | -210.390659 | 0.003927 | -6.699984e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @LAOBA1 | -2.986196e+04 | -5.948597e-04 | 0.00775 | -0.000000 | 0.170000 | 13.908309 | -5.950962e-04 | -0.000595 | 0.000000e+00 | 1.000000 | 0.000596 | 0.0 | -12000 | -12000.0 | 2.488496 | 17.659897 | 2.708598e+07 | 66.093106 | 603883.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.093804 | 1.050345 | 0.050345 | 0.007495 | 983.752921 | 1.000000 | CN | 100 | -2.986196e+04 | 2.986196e+04 | 0.000000 | 0.000000 | 0.0 | -223.820776 | 0.007495 | -3.266314e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @LIUZH3 | -3.047877e+04 | -6.071468e-04 | 0.00775 | -0.000000 | 0.173293 | 14.470562 | -6.073882e-04 | -0.000718 | -1.109652e-04 | 1.000000 | 0.001375 | -15200.0 | -72800 | -88000.0 | 0.418664 | 3.001100 | 1.681472e+07 | 6.972581 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 91866 | 0.1850 | 3.846102e+04 | GS | connect | availability | 13300 | 1.414899 | 1.366189 | 0.366189 | -0.088319 | 268.237539 | 0.926362 | CN | 100 | -3.684247e+04 | 3.684247e+04 | -6363.698750 | 6363.698750 | -1.0 | 3253.900258 | 0.088319 | -5.212838e+04 | -9003.992234 | 562.037317 | -15200.0 | -6363.698750 | 1900.0 | 795.462344 |
| 920 | @NANHU3 | 1.576707e+04 | 3.140850e-04 | 0.00775 | 0.334780 | 0.000000 | -0.000000 | 3.142099e-04 | 0.000314 | 0.000000e+00 | 1.000000 | 0.020715 | 0.0 | 9300 | 9300.0 | 1.695384 | 12.181600 | 4.966215e+06 | 8.358980 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 613082 | 0.1075 | 1.039409e+06 | GS | connect | availability | 0 | 1.747424 | 1.614773 | 0.614773 | 0.129441 | 310.288759 | 0.999999 | CN | 100 | 1.576707e+04 | 1.576707e+04 | 0.000000 | 0.000000 | 0.0 | 2040.897683 | 0.129441 | 2.755175e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @NEWAY13 | 7.082846e+05 | 1.410926e-02 | 0.00775 | 15.038920 | 0.000000 | -0.000000 | 1.411487e-02 | 0.014827 | 7.117807e-04 | 1.000000 | 0.063940 | 11200.0 | 222100 | 233300.0 | 3.189035 | 23.095398 | 4.605484e+06 | 14.696846 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1006099 | 0.1050 | 3.208485e+06 | GS | connect | availability | 0 | 1.196491 | 1.228951 | 0.228951 | 0.197250 | 2183.732798 | 1.000000 | CN | 100 | 7.440018e+05 | 7.440018e+05 | 35717.190444 | 35717.190444 | 1.0 | 146754.398638 | 0.197250 | 8.901916e+05 | 42735.303368 | 7045.217594 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @NEWTR5 | 6.992059e+04 | 1.392840e-03 | 0.00775 | 1.484615 | 0.000000 | -0.000000 | 1.393394e-03 | 0.001393 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 44981 | 44981.0 | 1.554447 | 11.029701 | 1.018954e+07 | 15.528931 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.947466 | 1.857952 | 0.857952 | 0.073522 | 699.245022 | 1.000000 | CN | 100 | 6.992059e+04 | 6.992059e+04 | 0.000000 | 0.000000 | 0.0 | 5140.679509 | 0.073522 | 1.361680e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @SFRIE2 | -6.487640e+03 | -1.292359e-04 | 0.00775 | -0.000000 | 0.130000 | 2.310666 | -1.292873e-04 | 0.000000 | 1.292873e-04 | 1.000000 | 0.000130 | 0.0 | -4700 | -4700.0 | 1.380349 | 9.955800 | 1.350160e+07 | 18.573116 | 600827.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408365 | 1.272702 | 0.272702 | 0.022380 | 1040.910017 | 1.000000 | CN | 100 | -6.487640e+03 | 6.487640e+03 | 0.000000 | 0.000000 | 0.0 | -145.194390 | 0.022380 | -9.136968e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHENZ263 | -2.041424e+04 | -4.066582e-04 | 0.00775 | -0.000000 | 0.175000 | 9.787651 | -4.068199e-04 | -0.000407 | 0.000000e+00 | 1.000000 | 0.011791 | 0.0 | -5400 | -5400.0 | 3.780415 | 26.361405 | 1.538373e+07 | 56.034262 | 002912.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 151093 | 0.1750 | 5.711943e+05 | GS | connect | availability | 0 | 1.680914 | 1.588990 | 0.588990 | -0.018628 | 645.513505 | 1.000000 | CN | 100 | -2.041424e+04 | 2.041424e+04 | 0.000000 | 0.000000 | 0.0 | 380.267867 | 0.018628 | -3.431459e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SHNSH2 | 2.795794e+04 | 5.569311e-04 | 0.00775 | 0.593627 | 0.000000 | -0.000000 | 5.571525e-04 | 0.000557 | 0.000000e+00 | 1.000000 | 0.014003 | 0.0 | 30200 | 30200.0 | 0.925760 | 6.650200 | 7.660801e+06 | 7.039346 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 758956 | 0.1075 | 7.026108e+05 | GS | connect | availability | 0 | 1.115266 | 1.117198 | 0.117198 | 0.082969 | 254.766003 | 0.999803 | CN | 100 | 2.795794e+04 | 2.795794e+04 | 0.000000 | 0.000000 | 0.0 | 2319.644043 | 0.082969 | 3.118055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @SICHU60 | -1.030716e+04 | -2.053219e-04 | 0.00775 | -0.000000 | 0.132500 | 3.741640 | -2.054036e-04 | -0.000205 | 0.000000e+00 | 1.000000 | 0.007873 | 0.0 | -6800 | -6800.0 | 1.515759 | 10.835400 | 3.721929e+07 | 55.723252 | 300366.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 253797 | 0.2025 | 3.846950e+05 | GS | connect | availability | 0 | 2.276534 | 2.006715 | 1.006715 | -0.019689 | 920.938897 | 1.000000 | CN | 100 | -1.030716e+04 | 1.030716e+04 | 0.000000 | 0.000000 | 0.0 | 202.937459 | 0.019689 | -2.346460e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SKSHU1 | 1.073975e+05 | 2.139393e-03 | 0.00775 | 2.280358 | 0.000000 | -0.000000 | 2.140243e-03 | 0.002140 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 17200 | 17200.0 | 6.244042 | 44.806504 | 2.625237e+06 | 16.252980 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.022126 | 1.798734 | 0.798734 | 0.126708 | 3290.687902 | 1.000000 | CN | 100 | 1.073975e+05 | 1.073975e+05 | 0.000000 | 0.000000 | 0.0 | 13608.076290 | 0.126708 | 2.171713e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SUZHO69 | 8.559605e+04 | 1.705101e-03 | 0.00775 | 1.817450 | 0.000000 | -0.000000 | 1.705779e-03 | 0.001706 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 32248 | 32248.0 | 2.654306 | 18.781296 | 5.957797e+06 | 15.460897 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.776152 | 1.638477 | 0.638477 | 0.072233 | 1279.303174 | 1.000000 | CN | 100 | 8.559605e+04 | 8.559605e+04 | 0.000000 | 0.000000 | 0.0 | 6182.896055 | 0.072233 | 1.520316e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @XILIN6 | -1.024249e+04 | -2.040338e-04 | 0.00775 | -0.000000 | 0.120000 | 3.367396 | -2.041149e-04 | -0.000204 | 0.000000e+00 | 1.000000 | 0.015067 | 0.0 | -4100 | -4100.0 | 2.498169 | 17.950806 | 3.174874e+06 | 7.874697 | 603008.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 298523 | 0.1725 | 7.457610e+05 | GS | connect | availability | 0 | 1.839046 | 1.656783 | 0.656783 | 0.050571 | 643.814377 | 1.000000 | CN | 100 | -1.024249e+04 | 1.024249e+04 | 0.000000 | 0.000000 | 0.0 | -517.972974 | 0.050571 | -1.883642e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @XINJI67 | 4.098047e+04 | 8.163440e-04 | 0.00775 | 0.870133 | 0.000000 | -0.000000 | 8.166686e-04 | 0.000817 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 10600 | 10600.0 | 3.866082 | 27.567200 | 9.437004e+06 | 35.945971 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462878 | 1.475154 | 0.475154 | 0.057325 | 2404.827846 | 1.000000 | CN | 100 | 4.098047e+04 | 4.098047e+04 | 0.000000 | 0.000000 | 0.0 | 2349.200114 | 0.057325 | 5.994944e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @YANGL1 | -1.552797e+05 | -3.093222e-03 | 0.00775 | -0.000000 | 0.140000 | 59.559350 | -3.094452e-03 | -0.003094 | 0.000000e+00 | 1.000000 | 0.003095 | 0.0 | -238600 | -238600.0 | 0.650795 | 4.673300 | 4.551850e+07 | 29.392397 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959952 | 0.999126 | -0.000874 | 0.013877 | 833.654415 | 1.000000 | CN | 100 | -1.552797e+05 | 1.552797e+05 | 0.000000 | 0.000000 | 0.0 | -2154.802929 | 0.013877 | -1.490610e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @YUNNA17 | 2.079436e+04 | 4.142303e-04 | 0.00775 | 0.441524 | 0.000000 | -0.000000 | 4.143950e-04 | 0.000414 | 0.000000e+00 | 1.000000 | 0.018447 | 0.0 | 12700 | 12700.0 | 1.637351 | 11.728000 | 6.583996e+06 | 10.669325 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 565324 | 0.1700 | 9.256339e+05 | GS | connect | availability | 0 | 1.174257 | 1.216821 | 0.216821 | 0.093535 | 407.040413 | 1.000000 | CN | 100 | 2.079436e+04 | 2.079436e+04 | 0.000000 | 0.000000 | 0.0 | 1945.009793 | 0.093535 | 2.441792e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @ZBOMC1 | -9.072444e+03 | -1.807260e-04 | 0.00775 | -0.000000 | 0.207500 | 5.157622 | -1.807978e-04 | 0.000000 | 1.807978e-04 | 1.000000 | 0.014457 | 0.0 | -4900 | -4900.0 | 1.851519 | 13.163300 | 8.255047e+06 | 15.014392 | 603801.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 386884 | 0.1975 | 7.163232e+05 | GS | connect | availability | 0 | 1.949318 | 1.728712 | 0.728712 | 0.002515 | 808.198899 | 1.000000 | CN | 100 | -9.072444e+03 | 9.072444e+03 | 0.000000 | 0.000000 | 0.0 | -22.816750 | 0.002515 | -1.768508e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @ZHEJI23 | 2.555836e+05 | 5.091308e-03 | 0.00775 | 5.426776 | 0.000000 | -0.000000 | 5.093332e-03 | 0.005093 | 0.000000e+00 | 1.000000 | 0.463890 | 0.0 | 180462 | 180462.0 | 1.416274 | 10.220601 | 2.734859e+07 | 38.621998 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 16436055 | 0.0175 | 2.327796e+07 | GS | connect | availability | 0 | 0.878144 | 0.996125 | -0.003875 | 0.098891 | 4607.606660 | 1.000000 | CN | 100 | 2.555836e+05 | 2.555836e+05 | 0.000000 | 0.000000 | 0.0 | 25275.027510 | 0.098891 | 2.244392e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @ZHONG97 | 2.921614e+04 | 5.819949e-04 | 0.00775 | 0.620343 | 0.000000 | -0.000000 | 5.822263e-04 | 0.000582 | 0.000000e+00 | 1.000000 | 0.198051 | 0.0 | 30600 | 30600.0 | 0.954776 | 6.846100 | 3.384112e+07 | 32.011900 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 10408896 | 0.0700 | 9.938163e+06 | GS | connect | availability | 0 | 1.467121 | 1.406680 | 0.406680 | 0.145266 | 3127.133312 | 1.000000 | CN | 100 | 2.921614e+04 | 2.921614e+04 | 0.000000 | 0.000000 | 0.0 | 4244.120741 | 0.145266 | 4.286361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @BANBA1 | -4.159701e+04 | -8.286257e-04 | 0.00775 | -0.000000 | 0.157500 | 17.949396 | -8.289552e-04 | -0.000829 | 0.000000e+00 | 1.000000 | 0.004166 | 0.0 | -13500 | -13500.0 | 3.081260 | 22.322602 | 8.589699e+06 | 26.493918 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 54323 | 0.1975 | 1.673833e+05 | GS | connect | availability | 0 | 1.340143 | 1.400300 | 0.400300 | -0.077275 | 895.228596 | 1.000000 | CN | 100 | -4.159701e+04 | 4.159701e+04 | 0.000000 | 0.000000 | 0.0 | 3214.398531 | 0.077275 | -5.574593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @BAODI4 | -3.418181e+04 | -6.809126e-04 | 0.00775 | -0.000000 | 0.170000 | 15.920297 | -6.811834e-04 | -0.000681 | 0.000000e+00 | 1.000000 | 0.000779 | 0.0 | -13600 | -13600.0 | 2.513369 | 17.906098 | 1.697005e+07 | 41.986283 | 300446.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1939 | 0.1750 | 4.873422e+03 | GS | connect | availability | 0 | 1.860997 | 1.670968 | 0.670968 | -0.041627 | 1466.130768 | 1.000000 | CN | 100 | -3.418181e+04 | 3.418181e+04 | 0.000000 | 0.000000 | 0.0 | 1422.883314 | 0.041627 | -6.361226e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @BEIJI195 | -1.245879e+04 | -2.481831e-04 | 0.00775 | -0.000000 | 0.178948 | 6.108149 | -2.482818e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 0.000249 | 0.0 | -10400 | -10400.0 | 1.197961 | 8.518600 | 4.184756e+07 | 49.256307 | 603569.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494058 | 1.364597 | 0.364597 | -0.154919 | 238.582706 | 1.000000 | CN | 100 | -1.245879e+04 | 1.245879e+04 | 0.000000 | 0.000000 | 0.0 | 1930.107695 | 0.154919 | -1.861416e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @CHINA1135 | -6.081558e+05 | -1.211466e-02 | 0.00775 | -0.000000 | 0.177500 | 295.746992 | -1.211947e-02 | -0.011771 | 3.484833e-04 | 1.000000 | 0.322636 | 1800.0 | -62600 | -60800.0 | 9.714949 | 69.640198 | 1.687596e+07 | 162.387253 | 601888.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1603887 | 0.1825 | 1.558168e+07 | GS | connect | availability | 0 | 1.986213 | 1.664340 | 0.664340 | 0.035899 | 8915.060318 | 1.000000 | CN | 100 | -5.906689e+05 | 5.906689e+05 | 17486.907604 | 17486.907604 | 1.0 | -21204.319494 | 0.035899 | -1.173194e+06 | 34732.730951 | 627.759459 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @CHONG21 | -5.719564e+04 | -1.139355e-03 | 0.00775 | -0.000000 | 0.142500 | 22.329806 | -1.139808e-03 | -0.001140 | 0.000000e+00 | 1.000000 | 0.001141 | 0.0 | -27800 | -27800.0 | 2.057397 | 14.797500 | 3.385910e+08 | 692.288605 | 000625.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767443 | 1.587003 | 0.587003 | 0.002226 | 9534.754864 | 1.000000 | CN | 100 | -5.719564e+04 | 5.719564e+04 | 0.000000 | 0.000000 | 0.0 | -127.288954 | 0.002226 | -1.010900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @NAVIN2 | -1.277299e+05 | -2.544421e-03 | 0.00775 | -0.000000 | 0.147500 | 51.616897 | -2.545433e-03 | -0.002545 | 0.000000e+00 | 1.000000 | 0.023681 | 0.0 | -93000 | -93000.0 | 1.373440 | 9.795900 | 8.148688e+07 | 110.294904 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 772161 | 0.1850 | 1.060517e+06 | GS | connect | availability | 0 | 2.133114 | 1.895789 | 0.895789 | -0.043505 | 3064.833085 | 1.000000 | CN | 100 | -1.277299e+05 | 1.277299e+05 | 0.000000 | 0.000000 | 0.0 | 5556.836568 | 0.043505 | -2.724626e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @REMEG4 | -3.994854e+04 | -7.957877e-04 | 0.00775 | -0.000000 | 0.092500 | 10.123945 | -7.961041e-04 | -0.000796 | 0.000000e+00 | 1.000000 | 0.000797 | 0.0 | -8940 | -8940.0 | 4.468517 | 31.694397 | 3.254828e+06 | 14.253908 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.454447 | 2.142772 | 1.142772 | -0.106404 | 1046.238788 | 1.000000 | CN | 100 | -3.994854e+04 | 3.994854e+04 | 0.000000 | 0.000000 | 0.0 | 4250.673064 | 0.106404 | -9.805157e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @YAPPA1 | 6.825308e+04 | 1.359623e-03 | 0.00775 | 1.449209 | 0.000000 | -0.000000 | 1.360164e-03 | 0.001360 | 0.000000e+00 | 1.000000 | 0.030932 | 0.0 | 32800 | 32800.0 | 2.080887 | 14.806901 | 4.509543e+06 | 9.226142 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 745896 | 0.0625 | 1.552125e+06 | GS | connect | availability | 0 | 1.468181 | 1.394934 | 0.394934 | 0.099600 | 223.998775 | 1.000000 | CN | 100 | 6.825308e+04 | 6.825308e+04 | 0.000000 | 0.000000 | 0.0 | 6798.011777 | 0.099600 | 1.002078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @HUNAN2 | -1.051884e+04 | -2.095386e-04 | 0.00775 | -0.000000 | 0.175000 | 5.043279 | -2.096220e-04 | -0.000210 | 0.000000e+00 | 1.000000 | 0.000211 | 0.0 | -1300 | -1300.0 | 8.091415 | 57.204102 | 1.384582e+07 | 109.438324 | 000799.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.112531 | 1.891353 | 0.891353 | -0.214119 | 1814.103199 | 1.000000 | CN | 100 | -1.051884e+04 | 1.051884e+04 | 0.000000 | 0.000000 | 0.0 | 2252.283350 | 0.214119 | -2.222137e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @SHENZ40 | 5.962114e+04 | 1.187672e-03 | 0.00775 | 1.265928 | 0.000000 | -0.000000 | 1.188144e-03 | 0.001188 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 23400 | 23400.0 | 2.547912 | 17.903199 | 1.287507e+08 | 318.495741 | 002130.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721380 | 1.615014 | 0.615014 | 0.127712 | 3210.111385 | 1.000000 | CN | 100 | 5.962114e+04 | 5.962114e+04 | 0.000000 | 0.000000 | 0.0 | 7614.356387 | 0.127712 | 1.026306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @ANSHA3 | 5.332790e+03 | 1.062309e-04 | 0.00775 | 0.113230 | 0.000000 | -0.000000 | 1.062731e-04 | 0.000000 | -1.062731e-04 | 1.000000 | 0.006062 | 0.0 | 3100 | 3100.0 | 1.720255 | 12.171401 | 1.648946e+07 | 27.731321 | 300210.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 176812 | 0.1725 | 3.041617e+05 | GS | connect | availability | 0 | 2.465655 | 2.122800 | 1.122800 | 0.106032 | 691.374645 | 1.000000 | CN | 100 | 5.332790e+03 | 5.332790e+03 | 0.000000 | 0.000000 | 0.0 | 565.447693 | 0.106032 | 1.314882e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @BANKO41 | 4.050018e+04 | 8.067765e-04 | 0.00775 | 0.859935 | 0.000000 | -0.000000 | 8.070973e-04 | 0.000807 | 0.000000e+00 | 1.000000 | 0.321246 | 0.0 | 11800 | 11800.0 | 3.432219 | 24.779206 | 2.290858e+07 | 78.434830 | 002142.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 4696691 | 0.1125 | 1.612007e+07 | GS | connect | availability | 0 | 1.405124 | 1.230326 | 0.230326 | 0.147215 | 16092.123456 | 1.000000 | CN | 100 | 4.050018e+04 | 4.050018e+04 | 0.000000 | 0.000000 | 0.0 | 5962.221646 | 0.147215 | 5.690778e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @BEARE2 | -1.105069e+05 | -2.201333e-03 | 0.00775 | -0.000000 | 0.168673 | 51.067274 | -2.202209e-03 | -0.002202 | 0.000000e+00 | 1.000000 | 0.002203 | 0.0 | -17900 | -17900.0 | 6.173572 | 44.237595 | 1.698176e+06 | 10.380007 | 002959.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491723 | 1.413656 | 0.413656 | -0.043876 | 542.993349 | 1.000000 | CN | 100 | -1.105069e+05 | 1.105069e+05 | 0.000000 | 0.000000 | 0.0 | 4848.580989 | 0.043876 | -1.648457e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @CANNY1 | 6.473188e+04 | 1.289480e-03 | 0.00775 | 1.374444 | 0.000000 | -0.000000 | 1.289992e-03 | 0.001290 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 69200 | 69200.0 | 0.935432 | 6.706500 | 1.060736e+07 | 9.829392 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347917 | 1.340576 | 0.340576 | 0.119921 | 747.209893 | 0.999952 | CN | 100 | 6.473188e+04 | 6.473188e+04 | 0.000000 | 0.000000 | 0.0 | 7762.689633 | 0.119921 | 8.725320e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @DONGG17 | 2.479060e+04 | 4.938367e-04 | 0.00775 | 0.526376 | 0.000000 | -0.000000 | 4.940331e-04 | 0.000494 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 7100 | 7100.0 | 3.491634 | 24.737000 | 3.953716e+06 | 13.513751 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.337589 | 2.029595 | 1.029595 | 0.105571 | 1992.963554 | 1.000000 | CN | 100 | 2.479060e+04 | 2.479060e+04 | 0.000000 | 0.000000 | 0.0 | 2617.161253 | 0.105571 | 5.795025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @LINCA4 | -5.951253e+04 | -1.185508e-03 | 0.00775 | -0.000000 | 0.175000 | 28.533403 | -1.185980e-03 | -0.001186 | 0.000000e+00 | 1.000000 | 0.001187 | 0.0 | -29300 | -29300.0 | 2.031144 | 14.348401 | 1.206144e+07 | 23.912557 | 600696.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.204357 | 1.959185 | 0.959185 | -0.137499 | 387.232545 | 1.000000 | CN | 100 | -5.951253e+04 | 5.951253e+04 | 0.000000 | 0.000000 | 0.0 | 8182.933308 | 0.137499 | -1.311868e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @QIMIN1 | -2.094981e+03 | -4.173268e-05 | 0.00775 | -0.000000 | 0.175000 | 1.004443 | -4.174928e-05 | 0.000000 | 4.174928e-05 | 1.000000 | 0.000043 | 700.0 | -700 | 0.0 | 2.992829 | 21.314103 | 5.475761e+07 | 161.263099 | 002232.ZK | SHE | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890782 | 1.735320 | 0.735320 | -0.037288 | 537.994781 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2094.980559 | 2094.980559 | 1.0 | -0.000000 | 0.037288 | 0.000000e+00 | 3961.151641 | -78.118194 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SHAAN16 | 4.242530e+05 | 8.451254e-03 | 0.00775 | 9.008111 | 0.000000 | -0.000000 | 8.454615e-03 | 0.008455 | 0.000000e+00 | 1.000000 | 0.141839 | 0.0 | 129500 | 129500.0 | 3.276085 | 23.705994 | 3.925014e+07 | 128.565018 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2172548 | 0.0425 | 7.117451e+06 | GS | connect | availability | 0 | 0.696823 | 0.790703 | -0.209297 | 0.216387 | 11116.572933 | 1.000000 | CN | 100 | 4.242530e+05 | 4.242530e+05 | 0.000000 | 0.000000 | 0.0 | 91802.729741 | 0.216387 | 2.956293e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @WUXIL3 | -2.947315e+05 | -5.871146e-03 | 0.00775 | -0.000000 | 0.147500 | 119.103844 | -5.873481e-03 | -0.005873 | 0.000000e+00 | 1.000000 | 0.005874 | 0.0 | -87600 | -87600.0 | 3.364515 | 23.603806 | 9.576644e+07 | 312.333664 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229417 | 1.943875 | 0.943875 | -0.080174 | 3477.790181 | 1.000000 | CN | 100 | -2.947315e+05 | 2.947315e+05 | 0.000000 | 0.000000 | 0.0 | 23629.904652 | 0.080174 | -6.570796e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @YUNNA42 | -7.284485e+03 | -1.451093e-04 | 0.00775 | -0.000000 | 0.162500 | 3.243093 | -1.451670e-04 | 0.000000 | 1.451670e-04 | 1.000000 | 0.000146 | 0.0 | -2000 | -2000.0 | 3.642242 | 25.938202 | 5.639899e+06 | 20.213179 | 605266.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466734 | 1.313973 | 0.313973 | -0.076610 | 433.653451 | 0.999991 | CN | 100 | -7.284485e+03 | 7.284485e+03 | 0.000000 | 0.000000 | 0.0 | 558.067958 | 0.076610 | -1.068440e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @CHENG28 | 2.154173e+04 | 4.291182e-04 | 0.00775 | 0.457393 | 0.000000 | -0.000000 | 4.292889e-04 | 0.000429 | 0.000000e+00 | 1.000000 | 0.000601 | 0.0 | 19200 | 19200.0 | 1.121965 | 8.006500 | 2.905616e+07 | 32.144335 | 600353.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 26831 | 0.1750 | 3.010345e+04 | GS | connect | availability | 0 | 1.910268 | 1.733258 | 0.733258 | 0.106314 | 540.856801 | 1.000000 | CN | 100 | 2.154173e+04 | 2.154173e+04 | 0.000000 | 0.000000 | 0.0 | 2290.196530 | 0.106314 | 4.115049e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @CHINA565 | 6.474414e+05 | 1.289724e-02 | 0.00775 | 13.747044 | 0.000000 | -0.000000 | 1.290237e-02 | 0.012902 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 323600 | 323600.0 | 2.000746 | 14.433100 | 1.283756e+08 | 256.015011 | 601919.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.914370 | 0.941779 | -0.058221 | 0.292600 | 10723.155908 | 1.000000 | CN | 100 | 6.474414e+05 | 6.474414e+05 | 0.000000 | 0.000000 | 0.0 | 189441.260826 | 0.292600 | 5.920007e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @GREEE1 | -8.043479e+05 | -1.602287e-02 | 0.00775 | -0.000000 | 0.001000 | 2.203693 | -1.602924e-02 | -0.016029 | 0.000000e+00 | 1.000000 | 0.016030 | 0.0 | -135600 | -135600.0 | 5.931769 | 42.822205 | 2.915279e+07 | 172.493454 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.734468 | 0.861817 | -0.138183 | 0.030059 | 30900.408661 | 1.000000 | CN | 100 | -8.043479e+05 | 8.043479e+05 | 0.000000 | 0.000000 | 0.0 | -24178.268807 | 0.030059 | -5.907677e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @GUANG63 | 3.202921e+04 | 6.380321e-04 | 0.00775 | 0.680072 | 0.000000 | -0.000000 | 6.382858e-04 | 0.000638 | 0.000000e+00 | 1.000000 | 0.026501 | 0.0 | 17900 | 17900.0 | 1.789341 | 12.645300 | 9.926809e+06 | 17.344518 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 743149 | 0.1425 | 1.329747e+06 | GS | connect | availability | 0 | 1.222178 | 1.252482 | 0.252482 | 0.114808 | 687.997744 | 1.000000 | CN | 100 | 3.202921e+04 | 3.202921e+04 | 0.000000 | 0.000000 | 0.0 | 3677.197157 | 0.114808 | 3.914539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @HUANG5 | -1.086430e+05 | -2.164203e-03 | 0.00775 | -0.000000 | 0.175000 | 52.089111 | -2.165064e-03 | -0.002165 | 0.000000e+00 | 1.000000 | 0.002166 | 0.0 | -67900 | -67900.0 | 1.600044 | 11.507201 | 4.628149e+06 | 7.358689 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.120345 | 1.102674 | 0.102674 | -0.076482 | 344.947132 | 1.000000 | CN | 100 | -1.086430e+05 | 1.086430e+05 | 0.000000 | 0.000000 | 0.0 | 8309.181136 | 0.076482 | -1.217177e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @HUNAN75 | 9.915299e+03 | 1.975159e-04 | 0.00775 | 0.210530 | 0.000000 | -0.000000 | 1.975945e-04 | 0.000000 | -1.975945e-04 | 1.000000 | 0.000175 | 0.0 | 1500 | 1500.0 | 6.610200 | 47.018097 | 6.220800e+05 | 4.041427 | 688157.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1321 | 0.2050 | 8.732074e+03 | GS | connect | availability | 0 | 1.901629 | 1.725248 | 0.725248 | 0.054548 | 384.072497 | 0.928623 | CN | 100 | 9.915299e+03 | 9.915299e+03 | 0.000000 | 0.000000 | 0.0 | 540.856963 | 0.054548 | 1.885522e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @XINJI14 | -6.472441e+03 | -1.289331e-04 | 0.00775 | -0.000000 | 0.171663 | 3.044048 | -1.289844e-04 | 0.000000 | 1.289844e-04 | 1.000000 | 0.000130 | 0.0 | -13900 | -13900.0 | 0.465643 | 3.302300 | 2.923060e+07 | 13.337603 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483884 | 1.414884 | 0.414884 | -0.095268 | 358.240512 | 0.999989 | CN | 100 | -6.472441e+03 | 6.472441e+03 | 0.000000 | 0.000000 | 0.0 | 616.618354 | 0.095268 | -9.604353e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @YUJIA1 | -9.143534e+04 | -1.821421e-03 | 0.00775 | -0.000000 | 0.210419 | 52.711579 | -1.822145e-03 | -0.001822 | 0.000000e+00 | 1.000000 | 0.001823 | 0.0 | -51100 | -51100.0 | 1.789341 | 12.729901 | 6.395496e+06 | 11.249227 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651353 | 1.463743 | 0.463743 | -0.017476 | 444.716584 | 1.000000 | CN | 100 | -9.143534e+04 | 9.143534e+04 | 0.000000 | 0.000000 | 0.0 | 1597.894823 | 0.017476 | -1.509920e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @YUNNA10 | -3.928979e+04 | -7.826652e-04 | 0.00775 | -0.000000 | 0.075000 | 8.073245 | -7.829764e-04 | -0.001435 | -6.524804e-04 | 1.000000 | 0.438687 | -4600.0 | -4800 | -9400.0 | 8.185374 | 58.976594 | 7.904859e+06 | 64.416517 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2684544 | 0.0800 | 2.197400e+07 | GS | connect | availability | 4000 | 0.996495 | 1.044513 | 0.044513 | 0.011173 | 5987.992058 | 1.000000 | CN | 100 | -7.694251e+04 | 7.694251e+04 | -37652.719605 | 37652.719605 | -1.0 | -859.659597 | 0.011173 | -7.667286e+04 | -37520.763400 | -420.684484 | -4600.0 | -37652.719605 | 600.0 | 4911.224296 |
| 965 | @DALIA15 | -5.620480e+04 | -1.119618e-03 | 0.00775 | -0.000000 | 0.140000 | 21.558007 | -1.120063e-03 | -0.001190 | -7.026224e-05 | 1.000000 | 0.001973 | -1900.0 | -27100 | -29000.0 | 2.073978 | 14.911500 | 1.908650e+07 | 39.325204 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 20610 | 0.1475 | 4.274469e+04 | GS | connect | availability | 1700 | 1.327651 | 1.309168 | 0.309168 | -0.025026 | 5547.595770 | 1.000000 | CN | 100 | -6.014536e+04 | 6.014536e+04 | -3940.558205 | 3940.558205 | -1.0 | 1505.215749 | 0.025026 | -7.985203e+04 | -5231.684600 | 98.617584 | -1900.0 | -3940.558205 | 200.0 | 414.795601 |
| 966 | @GANYU1 | 1.310364e+04 | 2.610287e-04 | 0.00775 | 0.278228 | 0.000000 | -0.000000 | 2.611325e-04 | 0.000261 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1300 | 1300.0 | 10.079725 | 72.433594 | 7.502040e+05 | 7.508321 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.401513 | 1.319499 | 0.319499 | 0.094307 | 939.589772 | 1.000000 | CN | 100 | 1.310364e+04 | 1.310364e+04 | 0.000000 | 0.000000 | 0.0 | 1235.769094 | 0.094307 | 1.836493e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @GUANG300 | 7.126414e+03 | 1.419604e-04 | 0.00775 | 0.151314 | 0.000000 | -0.000000 | 1.420169e-04 | 0.000000 | -1.420169e-04 | 1.000000 | 0.010010 | 0.0 | 2800 | 2800.0 | 2.545148 | 18.302399 | 1.681532e+06 | 4.252424 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 197331 | 0.1700 | 5.022366e+05 | GS | connect | availability | 0 | 0.781883 | 0.944353 | -0.055647 | 0.104788 | 910.355022 | 0.998670 | CN | 100 | 7.126414e+03 | 7.126414e+03 | 0.000000 | 0.000000 | 0.0 | 746.763445 | 0.104788 | 5.572024e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @HEALT111 | -2.541335e+04 | -5.062420e-04 | 0.00775 | -0.000000 | 0.107755 | 7.502477 | -5.064433e-04 | -0.000690 | -1.836340e-04 | 1.000000 | 0.000767 | -10900.0 | -26200 | -37100.0 | 0.969975 | 6.930200 | 9.077422e+06 | 8.692240 | 603313.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 13411 | 0.1775 | 1.300834e+04 | GS | connect | availability | 9500 | 1.545403 | 1.451232 | 0.451232 | -0.027822 | 553.455043 | 0.999979 | CN | 100 | -3.598607e+04 | 3.598607e+04 | -10572.728151 | 10572.728151 | -1.0 | 1001.206469 | 0.027822 | -5.561298e+04 | -16339.123277 | 294.155000 | -10900.0 | -10572.728151 | 1400.0 | 1357.965084 |
| 969 | @JONES18 | 9.517639e+03 | 1.895944e-04 | 0.00775 | 0.202087 | 0.000000 | -0.000000 | 1.896698e-04 | 0.000000 | -1.896698e-04 | 1.000000 | 0.020379 | 0.0 | 3100 | 3100.0 | 3.070206 | 21.421708 | 3.027080e+07 | 89.598643 | 300684.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 333062 | 0.2050 | 1.022569e+06 | GS | connect | availability | 0 | 2.187511 | 1.952541 | 0.952541 | 0.074073 | 919.555193 | 1.000000 | CN | 100 | 9.517639e+03 | 9.517639e+03 | 0.000000 | 0.000000 | 0.0 | 705.004538 | 0.074073 | 2.081994e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @LOCTE1 | -2.202888e+05 | -4.388223e-03 | 0.00775 | -0.000000 | 0.174723 | 105.450638 | -4.389968e-03 | -0.004889 | -4.988600e-04 | 1.000000 | 0.025900 | -12600.0 | -96800 | -109400.0 | 2.275711 | 16.283707 | 7.482981e+06 | 16.836482 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 474288 | 0.1750 | 1.079342e+06 | GS | connect | availability | 11000 | 1.295413 | 1.275410 | 0.275410 | -0.043019 | 473.799031 | 1.000000 | CN | 100 | -2.489628e+05 | 2.489628e+05 | -28673.956475 | 28673.956475 | -1.0 | 10710.189162 | 0.043019 | -3.225095e+05 | -37144.609952 | 1233.531841 | -12600.0 | -28673.956475 | 1600.0 | 3641.137330 |
| 971 | @QINGH8 | -1.179445e+04 | -2.349493e-04 | 0.00775 | -0.000000 | 0.167500 | 5.412524 | -2.350427e-04 | -0.000288 | -5.288461e-05 | 1.000000 | 0.000288 | -1782.0 | -8000 | -9782.0 | 1.474307 | 10.584601 | 5.872723e+06 | 8.588898 | 002646.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1782 | 0.2225 | 2.627215e+03 | GS | connect | availability | 1800 | 1.971516 | 1.796871 | 0.796871 | -0.106477 | 419.266028 | 0.999992 | CN | 100 | -1.442167e+04 | 1.442167e+04 | -2627.214815 | 2627.214815 | -1.0 | 1535.578259 | 0.106477 | -2.843255e+04 | -5179.594778 | 279.738342 | -1782.0 | -2627.214815 | -18.0 | -26.537523 |
| 972 | @SHANX15 | 3.660412e+04 | 7.291658e-04 | 0.00775 | 0.777211 | 0.000000 | -0.000000 | 7.294557e-04 | 0.000729 | 0.000000e+00 | 1.000000 | 0.029910 | 0.0 | 43500 | 43500.0 | 0.841474 | 6.030700 | 1.130730e+07 | 9.422152 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 1783550 | 0.1950 | 1.500811e+06 | GS | connect | availability | 0 | 1.508765 | 1.331756 | 0.331756 | 0.116655 | 414.843545 | 1.000000 | CN | 100 | 3.660412e+04 | 3.660412e+04 | 0.000000 | 0.000000 | 0.0 | 4270.039935 | 0.116655 | 5.522701e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SHENZ378 | -1.155437e+05 | -2.301666e-03 | 0.00775 | -0.000000 | 0.168896 | 53.465470 | -2.302582e-03 | -0.002303 | 0.000000e+00 | 1.000000 | 0.002304 | 0.0 | -9400 | -9400.0 | 12.291878 | 87.082001 | 6.348375e+06 | 76.386111 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206364 | 1.927640 | 0.927640 | -0.087154 | 5113.193016 | 1.000000 | CN | 100 | -1.155437e+05 | 1.155437e+05 | 0.000000 | 0.000000 | 0.0 | 10070.090618 | 0.087154 | -2.549313e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @SICHU81 | 1.833004e+04 | 3.651403e-04 | 0.00775 | 0.389200 | 0.000000 | -0.000000 | 3.652855e-04 | 0.000365 | 0.000000e+00 | 1.000000 | 0.000666 | 0.0 | 3600 | 3600.0 | 5.091679 | 36.281495 | 2.157273e+06 | 10.814681 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 6553 | 0.2075 | 3.336577e+04 | GS | connect | availability | 0 | 1.255683 | 1.275993 | 0.275993 | 0.107474 | 826.753891 | 0.987771 | CN | 100 | 1.833004e+04 | 1.833004e+04 | 0.000000 | 0.000000 | 0.0 | 1970.004312 | 0.107474 | 2.301672e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SUZHO9 | 5.782542e+03 | 1.151901e-04 | 0.00775 | 0.122780 | 0.000000 | -0.000000 | 1.152359e-04 | 0.000000 | -1.152359e-04 | 1.000000 | 0.000001 | 0.0 | 1500 | 1500.0 | 3.855028 | 27.551102 | 9.539812e+07 | 363.163538 | 002384.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996963 | 1.781343 | 0.781343 | 0.124546 | 6576.349594 | 1.000000 | CN | 100 | 5.782542e+03 | 5.782542e+03 | 0.000000 | 0.000000 | 0.0 | 720.191239 | 0.124546 | 1.154752e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @TSING2 | 8.678043e+04 | 1.728694e-03 | 0.00775 | 1.842598 | 0.000000 | -0.000000 | 1.729381e-03 | 0.001729 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 85800 | 85800.0 | 1.011427 | 7.217700 | 6.398447e+07 | 63.811192 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708149 | 1.679792 | 0.679792 | 0.102259 | 2372.006715 | 1.000000 | CN | 100 | 8.678043e+04 | 8.678043e+04 | 0.000000 | 0.000000 | 0.0 | 8874.105107 | 0.102259 | 1.482339e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @WUSPR2 | 1.830296e+04 | 3.646008e-04 | 0.00775 | 0.388625 | 0.000000 | -0.000000 | 3.647458e-04 | 0.000365 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 3400 | 3400.0 | 5.383224 | 38.350800 | 2.796325e+07 | 148.178625 | 002463.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.498610 | 1.431501 | 0.431501 | 0.101946 | 7113.969911 | 1.000000 | CN | 100 | 1.830296e+04 | 1.830296e+04 | 0.000000 | 0.000000 | 0.0 | 1865.910291 | 0.101946 | 2.742899e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @YANTA4 | -2.621693e+05 | -5.222497e-03 | 0.00775 | -0.000000 | 0.022500 | 16.161123 | -5.224573e-03 | -0.005140 | 8.495241e-05 | 1.000000 | 1.000000 | 400.0 | -24600 | -24200.0 | 10.657290 | 76.787400 | 1.347056e+07 | 142.921932 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 7442361 | 0.0400 | 7.931540e+07 | GS | connect | availability | 0 | 1.184578 | 1.204197 | 0.204197 | 0.050024 | 17734.423286 | 1.000000 | CN | 100 | -2.579064e+05 | 2.579064e+05 | 4262.916005 | 4262.916005 | 1.0 | -12901.401742 | 0.050024 | -3.055102e+05 | 5049.755208 | 213.246310 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @BAODI3 | -1.359001e+04 | -2.707174e-04 | 0.00775 | -0.000000 | 0.175000 | 6.515760 | -2.708250e-04 | -0.000271 | 0.000000e+00 | 1.000000 | 0.014345 | 0.0 | -7900 | -7900.0 | 1.720255 | 12.221100 | 3.393400e+06 | 5.730187 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 410511 | 0.2050 | 7.061835e+05 | GS | connect | availability | 0 | 1.157057 | 1.186471 | 0.186471 | -0.069840 | 393.565984 | 0.999704 | CN | 100 | -1.359001e+04 | 1.359001e+04 | 0.000000 | 0.000000 | 0.0 | 949.120752 | 0.069840 | -1.572441e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @BEIJI363 | -3.305653e+03 | -6.584965e-05 | 0.00775 | -0.000000 | 0.217500 | 1.969807 | -6.587584e-05 | -0.000494 | -4.281929e-04 | 1.000000 | 0.001077 | -2900.0 | -400 | -3300.0 | 8.264131 | 58.472001 | 2.928385e+06 | 23.659173 | 301085.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 6136 | 0.2250 | 5.070871e+04 | GS | connect | availability | 2600 | 2.546865 | 2.195407 | 1.195407 | -0.063873 | 595.214230 | 1.000000 | CN | 100 | -2.727163e+04 | 2.727163e+04 | -23965.980987 | 23965.980987 | -1.0 | 1741.930588 | 0.063873 | -6.945718e+04 | -61038.124732 | 1530.787486 | -2900.0 | -23965.980987 | 300.0 | 2479.239412 |
| 981 | @BEIJI88 | 5.211335e+03 | 1.038115e-04 | 0.00775 | 0.110652 | 0.000000 | -0.000000 | 1.038527e-04 | 0.000000 | -1.038527e-04 | 1.000000 | 0.000001 | 0.0 | 8400 | 8400.0 | 0.620397 | 4.461400 | 5.916056e+07 | 36.469255 | 002385.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393725 | 1.300823 | 0.300823 | 0.086054 | 2682.424660 | 1.000000 | CN | 100 | 5.211335e+03 | 5.211335e+03 | 0.000000 | 0.000000 | 0.0 | 448.457446 | 0.086054 | 7.263169e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @CHONG44 | -3.271427e+02 | -6.516788e-06 | 0.00775 | -0.000000 | 0.147500 | 0.132202 | -6.519379e-06 | 0.000000 | 6.519379e-06 | 1.000000 | 0.000008 | 0.0 | -79 | -79.0 | 4.141047 | 29.500199 | 2.745390e+07 | 111.905750 | 300122.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233750 | 1.907283 | 0.907283 | -0.077981 | 9912.801385 | 1.000000 | CN | 100 | -3.271427e+02 | 3.271427e+02 | 0.000000 | 0.000000 | 0.0 | 25.510881 | 0.077981 | -7.307550e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @CHONG98 | -1.068730e+05 | -2.128944e-03 | 0.00775 | -0.000000 | 0.132500 | 38.796367 | -2.129791e-03 | -0.002220 | -9.066877e-05 | 1.000000 | 0.049369 | -5600.0 | -115100 | -120700.0 | 0.928523 | 6.618900 | 9.667317e+06 | 8.841282 | 002996.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2552915 | 0.1625 | 2.370441e+06 | GS | connect | availability | 4900 | 1.889301 | 1.700025 | 0.700025 | -0.069421 | 621.587242 | 0.934634 | CN | 100 | -1.120727e+05 | 1.120727e+05 | -5199.729413 | 5199.729413 | -1.0 | 7780.147052 | 0.069421 | -2.117391e+05 | -9823.851656 | 360.967883 | -5600.0 | -5199.729413 | 700.0 | 649.966177 |
| 984 | @JIANG132 | -1.879596e+04 | -3.744215e-04 | 0.00775 | -0.000000 | 0.172500 | 8.883022 | -3.745704e-04 | -0.000375 | 0.000000e+00 | 1.000000 | 0.000376 | 0.0 | -10900 | -10900.0 | 1.724400 | 12.379900 | 2.032889e+07 | 34.773961 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.983907 | 1.011476 | 0.011476 | -0.144802 | 715.632292 | 1.000000 | CN | 100 | -1.879596e+04 | 1.879596e+04 | 0.000000 | 0.000000 | 0.0 | 2721.690947 | 0.144802 | -1.849347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @KINGS98 | -8.388961e+03 | -1.671108e-04 | 0.00775 | -0.000000 | 0.135000 | 3.102767 | -1.671772e-04 | -0.000591 | -4.243077e-04 | 1.000000 | 0.011518 | -1700.0 | -591 | -2291.0 | 14.194520 | 99.503205 | 7.930641e+06 | 109.035717 | 688037.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 40123 | 0.2050 | 5.695267e+05 | GS | connect | availability | 1500 | 2.156460 | 1.906055 | 0.906055 | -0.088088 | 2025.367037 | 1.000000 | CN | 100 | -3.251965e+04 | 3.251965e+04 | -24130.684095 | 24130.684095 | -1.0 | 2864.578566 | 0.088088 | -7.012731e+04 | -52036.853504 | 2125.614824 | -1700.0 | -24130.684095 | 200.0 | 2838.904011 |
| 986 | @SHENZ280 | -6.935487e+04 | -1.381571e-03 | 0.00775 | -0.000000 | 0.175000 | 33.252334 | -1.382120e-03 | -0.001382 | 0.000000e+00 | 1.000000 | 0.001383 | 0.0 | -11400 | -11400.0 | 6.083760 | 41.647995 | 1.902725e+07 | 109.494813 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.040278 | 2.518604 | 1.518604 | -0.084143 | 1704.596653 | 1.000000 | CN | 100 | -6.935487e+04 | 6.935487e+04 | 0.000000 | 0.000000 | 0.0 | 5835.699629 | 0.084143 | -2.108581e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @CANSI4 | -1.551711e+04 | -3.091058e-04 | 0.00775 | -0.000000 | 0.182500 | 7.758556 | -3.092287e-04 | -0.000309 | 0.000000e+00 | 1.000000 | 0.000310 | 0.0 | -1700 | -1700.0 | 9.127713 | 65.218003 | 3.918001e+06 | 35.306565 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.197429 | 1.901296 | 0.901296 | -0.086692 | 1047.670329 | 1.000000 | CN | 100 | -1.551711e+04 | 1.551711e+04 | 0.000000 | 0.000000 | 0.0 | 1345.213257 | 0.086692 | -3.409775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @CHENZ2 | -1.543863e+04 | -3.075425e-04 | 0.00775 | -0.000000 | 0.100000 | 4.229762 | -3.076648e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 0.000589 | 0.0 | -32200 | -32200.0 | 0.479461 | 3.433800 | 6.803881e+07 | 32.281605 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 29318 | 0.1125 | 1.405683e+04 | GS | connect | availability | 0 | 1.437684 | 1.383845 | 0.383845 | -0.037176 | 961.027467 | 1.000000 | CN | 100 | -1.543863e+04 | 1.543863e+04 | 0.000000 | 0.000000 | 0.0 | 573.939892 | 0.037176 | -2.219587e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @CHINA491 | 1.836735e+04 | 3.658834e-04 | 0.00775 | 0.389992 | 0.000000 | -0.000000 | 3.660289e-04 | 0.000366 | 0.000000e+00 | 1.000000 | 0.070644 | 0.0 | 3000 | 3000.0 | 6.122449 | 43.921998 | 1.680512e+07 | 101.987531 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 578996 | 0.0900 | 3.544873e+06 | GS | connect | availability | 0 | 1.274227 | 1.206395 | 0.206395 | 0.217870 | 127491.019225 | 1.000000 | CN | 100 | 1.836735e+04 | 1.836735e+04 | 0.000000 | 0.000000 | 0.0 | 4001.694525 | 0.217870 | 2.340417e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @CONTE31 | -1.125035e+06 | -2.241105e-02 | 0.00775 | -0.000000 | 0.001000 | 3.082288 | -2.241997e-02 | -0.019756 | 2.663758e-03 | 1.000000 | 1.000000 | 3600.0 | -30300 | -26700.0 | 37.129866 | 264.588140 | 3.481289e+07 | 1272.722841 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 7607491 | 0.0010 | 2.824651e+08 | GS | connect | availability | 0 | 1.600420 | 1.494584 | 0.494584 | 0.045642 | 125895.092405 | 1.000000 | CN | 100 | -9.913674e+05 | 9.913674e+05 | 133667.517997 | 133667.517997 | 1.0 | -45247.837182 | 0.045642 | -1.586605e+06 | 213924.229172 | 6100.831980 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @GUANG303 | -1.648670e+05 | -3.284203e-03 | 0.00775 | -0.000000 | 0.152500 | 68.882789 | -3.285509e-03 | -0.003511 | -2.256531e-04 | 1.000000 | 0.004668 | -2800.0 | -36400 | -39200.0 | 4.529313 | 32.433396 | 6.149871e+06 | 27.560168 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 15309 | 0.1425 | 6.933926e+04 | GS | connect | availability | 2500 | 1.513150 | 1.395441 | 0.395441 | -0.058371 | 1825.470416 | 1.000000 | CN | 100 | -1.775491e+05 | 1.775491e+05 | -12682.077183 | 12682.077183 | -1.0 | 10363.679514 | 0.058371 | -2.686583e+05 | -19189.879305 | 740.262822 | -2800.0 | -12682.077183 | 300.0 | 1358.793984 |
| 992 | @HUAXI18 | -1.900100e+04 | -3.785060e-04 | 0.00775 | -0.000000 | 0.163367 | 8.504505 | -3.786565e-04 | -0.000379 | 0.000000e+00 | 1.000000 | 0.008589 | 0.0 | -6200 | -6200.0 | 3.064678 | 21.917695 | 4.548606e+06 | 13.775159 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 134412 | 0.1750 | 4.119295e+05 | GS | connect | availability | 0 | 2.182422 | 1.868116 | 0.868116 | -0.009352 | 1647.570812 | 1.000000 | CN | 100 | -1.900100e+04 | 1.900100e+04 | 0.000000 | 0.000000 | 0.0 | 177.689805 | 0.009352 | -4.146821e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @MARSS3 | -6.983820e+03 | -1.391199e-04 | 0.00775 | -0.000000 | 0.172500 | 3.300572 | -1.391752e-04 | 0.000000 | 1.391752e-04 | 1.000000 | 0.000140 | 0.0 | -3600 | -3600.0 | 1.939950 | 13.804401 | 7.620801e+06 | 14.535889 | 300894.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020012 | 1.783343 | 0.783343 | -0.040100 | 585.308212 | 1.000000 | CN | 100 | -6.983820e+03 | 6.983820e+03 | 0.000000 | 0.000000 | 0.0 | 280.048264 | 0.040100 | -1.410740e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @QUZHO1 | -2.112501e+04 | -4.208169e-04 | 0.00775 | -0.000000 | 0.135000 | 7.813359 | -4.209842e-04 | -0.000555 | -1.342794e-04 | 1.000000 | 0.001257 | -4200.0 | -11600 | -15800.0 | 1.821121 | 13.036801 | 1.803000e+06 | 3.247807 | 605007.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 23022 | 0.1550 | 4.192585e+04 | GS | connect | availability | 3700 | 1.545027 | 1.427150 | 0.427150 | -0.031634 | 735.507943 | 0.955515 | CN | 100 | -2.877372e+04 | 2.877372e+04 | -7648.709353 | 7648.709353 | -1.0 | 910.227443 | 0.031634 | -4.445617e+04 | -11817.461669 | 241.959194 | -4200.0 | -7648.709353 | 500.0 | 910.560637 |
| 995 | @SHANG245 | 6.190154e+03 | 1.233098e-04 | 0.00775 | 0.131435 | 0.000000 | -0.000000 | 1.233589e-04 | 0.000000 | -1.233589e-04 | 1.000000 | 0.000001 | 0.0 | 800 | 800.0 | 7.737692 | 51.289307 | 1.032553e+07 | 73.174965 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.078290 | 1.867079 | 0.867079 | 0.093464 | 2016.466119 | 0.999998 | CN | 100 | 6.190154e+03 | 6.190154e+03 | 0.000000 | 0.000000 | 0.0 | 578.558957 | 0.093464 | 1.286494e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @TIANJ24 | -1.596576e+04 | -3.180430e-04 | 0.00775 | -0.000000 | 0.180000 | 7.873526 | -3.181695e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 0.000319 | 0.0 | -11900 | -11900.0 | 1.341661 | 9.661900 | 1.017405e+07 | 13.582504 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290080 | 1.179004 | 0.179004 | -0.060136 | 859.530680 | 1.000000 | CN | 100 | -1.596576e+04 | 1.596576e+04 | 0.000000 | 0.000000 | 0.0 | 960.120146 | 0.060136 | -2.059711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @YONGX3 | -9.051164e+03 | -1.803021e-04 | 0.00775 | -0.000000 | 0.173672 | 4.306671 | -1.803738e-04 | 0.000000 | 1.803738e-04 | 1.000000 | 0.000181 | 0.0 | -1400 | -1400.0 | 6.465117 | 44.847107 | 1.662930e+07 | 103.046194 | 002756.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.799584 | 1.642138 | 0.642138 | -0.021712 | 3241.379302 | 1.000000 | CN | 100 | -9.051164e+03 | 9.051164e+03 | 0.000000 | 0.000000 | 0.0 | 196.515681 | 0.021712 | -1.628833e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @ZHEJI153 | -1.688876e+04 | -3.364294e-04 | 0.00775 | -0.000000 | 0.185000 | 8.560055 | -3.365632e-04 | -0.000337 | 0.000000e+00 | 1.000000 | 0.000338 | 0.0 | -8100 | -8100.0 | 2.085032 | 14.850501 | 1.787176e+07 | 36.671773 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.355168 | 1.311694 | 0.311694 | -0.016059 | 827.192260 | 1.000000 | CN | 100 | -1.688876e+04 | 1.688876e+04 | 0.000000 | 0.000000 | 0.0 | 271.221020 | 0.016059 | -2.288710e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @GRINM1 | -5.530349e+04 | -1.101663e-03 | 0.00775 | -0.000000 | 0.172500 | 26.136579 | -1.102101e-03 | -0.001113 | -1.080491e-05 | 1.000000 | 0.001507 | -200.0 | -20400 | -20600.0 | 2.710955 | 19.939301 | 3.238041e+08 | 892.104516 | 600206.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 7473 | 0.1750 | 2.025897e+04 | GS | connect | availability | 200 | 1.542335 | 1.457246 | 0.457246 | -0.075823 | 1537.628566 | 1.000000 | CN | 100 | -5.584568e+04 | 5.584568e+04 | -542.191038 | 542.191038 | -1.0 | 4234.414276 | 0.075823 | -8.613273e+04 | -836.240094 | 41.110818 | -200.0 | -542.191038 | 0.0 | 0.000000 |
| 1000 | @GUANG28 | -2.779767e+04 | -5.537383e-04 | 0.00775 | -0.000000 | 0.085000 | 6.473429 | -5.539585e-04 | -0.000554 | 0.000000e+00 | 1.000000 | 0.097403 | 0.0 | -7000 | -7000.0 | 3.971095 | 28.636902 | 6.185438e+06 | 24.474843 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1223808 | 0.1050 | 4.859858e+06 | GS | connect | availability | 0 | 1.028294 | 1.069822 | 0.069822 | 0.019163 | 2679.804841 | 1.000000 | CN | 100 | -2.779767e+04 | 2.779767e+04 | 0.000000 | 0.000000 | 0.0 | -532.681582 | 0.019163 | -2.858419e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @GUIZH31 | -2.350448e+04 | -4.682168e-04 | 0.00775 | -0.000000 | 0.135000 | 8.693439 | -4.684030e-04 | -0.000487 | -1.904077e-05 | 1.000000 | 0.039476 | -500.0 | -12300 | -12800.0 | 1.910934 | 13.667500 | 5.165547e+06 | 9.755035 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1024286 | 0.1625 | 1.957343e+06 | GS | connect | availability | 500 | 1.400502 | 1.343447 | 0.343447 | -0.021543 | 783.104579 | 1.000000 | CN | 100 | -2.445995e+04 | 2.445995e+04 | -955.466818 | 955.466818 | -1.0 | 526.952660 | 0.021543 | -3.425621e+04 | -1338.133231 | 20.584088 | -500.0 | -955.466818 | 0.0 | 0.000000 |
| 1002 | @HULUD1 | -5.825238e+03 | -1.160406e-04 | 0.00775 | -0.000000 | 0.175000 | 2.792922 | -1.160867e-04 | 0.000000 | 1.160867e-04 | 1.000000 | 0.000117 | 0.0 | -14100 | -14100.0 | 0.413137 | 2.951200 | 1.924330e+07 | 7.846963 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438054 | 1.383690 | 0.383690 | -0.040184 | 447.210027 | 0.999829 | CN | 100 | -5.825238e+03 | 5.825238e+03 | 0.000000 | 0.000000 | 0.0 | 234.084038 | 0.040184 | -8.377007e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @HUNAN8 | -7.690769e+04 | -1.532026e-03 | 0.00775 | -0.000000 | 0.092500 | 19.490304 | -1.532635e-03 | -0.001533 | 0.000000e+00 | 1.000000 | 0.066706 | 0.0 | -122600 | -122600.0 | 0.627306 | 4.527800 | 9.729744e+07 | 60.871224 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 5213319 | 0.1700 | 3.270345e+06 | GS | connect | availability | 0 | 1.277164 | 1.257253 | 0.257253 | -0.013890 | 2556.956200 | 1.000000 | CN | 100 | -7.690769e+04 | 7.690769e+04 | 0.000000 | 0.000000 | 0.0 | 1068.277579 | 0.013890 | -9.822377e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @JIANG63 | -4.451715e+04 | -8.867959e-04 | 0.00775 | -0.000000 | 0.052500 | 6.403152 | -8.871485e-04 | -0.000887 | 0.000000e+00 | 1.000000 | 0.022386 | 0.0 | -41200 | -41200.0 | 1.080513 | 7.729000 | 3.500384e+07 | 37.381987 | 002091.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 998392 | 0.1725 | 1.078776e+06 | GS | connect | availability | 0 | 1.099647 | 1.133009 | 0.133009 | 0.007056 | 1072.782996 | 1.000000 | CN | 100 | -4.451715e+04 | 4.451715e+04 | 0.000000 | 0.000000 | 0.0 | -314.111285 | 0.007056 | -4.895316e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @NANHA1 | -1.858497e+04 | -3.702186e-04 | 0.00775 | -0.000000 | 0.015000 | 0.763766 | -3.703658e-04 | -0.000370 | 0.000000e+00 | 1.000000 | 0.051516 | 0.0 | -6100 | -6100.0 | 3.046717 | 21.991303 | 5.872152e+06 | 17.843156 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 842369 | 0.0250 | 2.566460e+06 | GS | connect | availability | 0 | 0.575293 | 0.761291 | -0.238709 | -0.023429 | 1465.637633 | 1.000000 | CN | 100 | -1.858497e+04 | 1.858497e+04 | 0.000000 | 0.000000 | 0.0 | 435.427363 | 0.023429 | -1.069180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @QINGD55 | -9.232464e+04 | -1.839136e-03 | 0.00775 | -0.000000 | 0.178551 | 45.163561 | -1.839868e-03 | -0.001840 | 0.000000e+00 | 1.000000 | 0.001841 | 0.0 | -48951 | -48951.0 | 1.886062 | 13.451400 | 9.579363e+06 | 17.804408 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150697 | 1.900791 | 0.900791 | -0.095199 | 1031.193044 | 1.000000 | CN | 100 | -9.232464e+04 | 9.232464e+04 | 0.000000 | 0.000000 | 0.0 | 8789.207889 | 0.095199 | -1.985623e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @SBUSI1 | -4.725324e+04 | -9.412996e-04 | 0.00775 | -0.000000 | 0.055000 | 7.120351 | -9.416739e-04 | -0.000942 | 0.000000e+00 | 1.000000 | 0.000943 | 0.0 | -20200 | -20200.0 | 2.339269 | 16.947007 | 4.003584e+07 | 93.748727 | 600741.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.687300 | 0.835967 | -0.164033 | -0.012714 | 3097.527423 | 1.000000 | CN | 100 | -4.725324e+04 | 4.725324e+04 | 0.000000 | 0.000000 | 0.0 | 600.800981 | 0.012714 | -3.247713e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @SHAND103 | -1.117544e+03 | -2.226183e-05 | 0.00775 | -0.000000 | 0.003500 | 0.010716 | -2.227068e-05 | 0.000000 | 2.227068e-05 | 1.000000 | 0.000023 | 0.0 | -60 | -60.0 | 18.625732 | 133.027610 | 2.983710e+07 | 548.430819 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.064492 | 1.869086 | 0.869086 | 0.144931 | 18585.472884 | 1.000000 | CN | 100 | -1.117544e+03 | 1.117544e+03 | 0.000000 | 0.000000 | 0.0 | -161.966476 | 0.144931 | -2.307161e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @SHANG208 | -1.945629e+04 | -3.875755e-04 | 0.00775 | -0.000000 | 0.187500 | 9.994669 | -3.877296e-04 | -0.000494 | -1.064356e-04 | 1.000000 | 0.000495 | -1402.0 | -5100 | -6502.0 | 3.814959 | 27.209107 | 7.918141e+06 | 29.768774 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1402 | 0.1925 | 5.348572e+03 | GS | connect | availability | 1400 | 1.908331 | 1.655517 | 0.655517 | -0.061110 | 530.057999 | 1.000000 | CN | 100 | -2.480486e+04 | 2.480486e+04 | -5348.572175 | 5348.572175 | -1.0 | 1515.820731 | 0.061110 | -4.733590e+04 | -10206.848577 | 326.850302 | -1402.0 | -5348.572175 | 2.0 | 7.629918 |
| 1010 | @SHANG338 | -5.557598e+03 | -1.107091e-04 | 0.00775 | -0.000000 | 0.160000 | 2.436208 | -1.107532e-04 | 0.000000 | 1.107532e-04 | 1.000000 | 0.006730 | 0.0 | -1700 | -1700.0 | 3.269176 | 23.159607 | 3.030233e+06 | 9.696849 | 605186.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 101588 | 0.1750 | 3.321090e+05 | GS | connect | availability | 0 | 1.656969 | 1.542968 | 0.542968 | -0.039530 | 409.039422 | 1.000000 | CN | 100 | -5.557598e+03 | 5.557598e+03 | 0.000000 | 0.000000 | 0.0 | 219.689457 | 0.039530 | -9.208768e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @SHANT2 | -1.228635e+04 | -2.447480e-04 | 0.00775 | -0.000000 | 0.185000 | 6.227328 | -2.448453e-04 | -0.000245 | 0.000000e+00 | 1.000000 | 0.000246 | 0.0 | -7600 | -7600.0 | 1.616625 | 11.592400 | 5.292133e+06 | 8.476714 | 000534.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646884 | 1.515085 | 0.515085 | -0.037508 | 511.501568 | 0.997887 | CN | 100 | -1.228635e+04 | 1.228635e+04 | 0.000000 | 0.000000 | 0.0 | 460.834086 | 0.037508 | -2.023419e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @SUZHO21 | -5.552567e+04 | -1.106089e-03 | 0.00775 | -0.000000 | 0.175000 | 26.621897 | -1.106529e-03 | -0.001107 | 0.000000e+00 | 1.000000 | 0.001108 | 0.0 | -13800 | -13800.0 | 4.023599 | 27.395905 | 5.544732e+07 | 209.888968 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.531047 | 2.156083 | 1.156083 | -0.021904 | 3342.608106 | 1.000000 | CN | 100 | -5.552567e+04 | 5.552567e+04 | 0.000000 | 0.000000 | 0.0 | 1216.243709 | 0.021904 | -1.405381e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @XIANY1 | -3.179901e+04 | -6.334465e-04 | 0.00775 | -0.000000 | 0.012500 | 1.089007 | -6.336983e-04 | -0.000672 | -3.833762e-05 | 1.000000 | 0.013735 | -1900.0 | -28100 | -30000.0 | 1.131637 | 8.095000 | 1.451430e+07 | 16.234407 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 580892 | 0.0425 | 6.573591e+05 | GS | connect | availability | 1700 | 1.347469 | 1.317248 | 0.317248 | -0.012963 | 622.461136 | 1.000000 | CN | 100 | -3.394912e+04 | 3.394912e+04 | -2150.111124 | 2150.111124 | -1.0 | 440.075216 | 0.012963 | -4.574538e+04 | -2897.207127 | 27.871430 | -1900.0 | -2150.111124 | 200.0 | 226.327487 |
| 1014 | @YANTA29 | -2.362484e+04 | -4.706144e-04 | 0.00775 | -0.000000 | 0.027500 | 1.779954 | -4.708015e-04 | -0.000521 | -5.027977e-05 | 1.000000 | 0.033319 | -1200.0 | -10300 | -11500.0 | 2.293674 | 16.448807 | 3.209500e+06 | 7.294495 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 718620 | 0.1725 | 1.648280e+06 | GS | connect | availability | 1100 | 1.152264 | 1.174199 | 0.174199 | -0.032698 | 1576.751356 | 0.995196 | CN | 100 | -2.637725e+04 | 2.637725e+04 | -2752.408826 | 2752.408826 | -1.0 | 862.483841 | 0.032698 | -3.039357e+04 | -3171.502867 | 89.998314 | -1200.0 | -2752.408826 | 100.0 | 229.367402 |
| 1015 | @YOUNG11 | -1.292374e+04 | -2.574451e-04 | 0.00775 | -0.000000 | 0.020000 | 0.708150 | -2.575474e-04 | -0.000258 | 0.000000e+00 | 1.000000 | 0.092492 | 0.0 | -12100 | -12100.0 | 1.068078 | 7.697300 | 3.235593e+07 | 34.412460 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 4333266 | 0.0875 | 4.628265e+06 | GS | connect | availability | 0 | 0.882284 | 0.968352 | -0.031648 | 0.014778 | 3111.063330 | 1.000000 | CN | 100 | -1.292374e+04 | 1.292374e+04 | 0.000000 | 0.000000 | 0.0 | -190.992448 | 0.014778 | -1.140241e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @YUNNA31 | -2.863223e+04 | -5.703631e-04 | 0.00775 | -0.000000 | 0.097500 | 7.648335 | -5.705899e-04 | -0.000571 | 0.000000e+00 | 1.000000 | 0.000572 | 0.0 | -5200 | -5200.0 | 5.506198 | 37.937500 | 2.581775e+07 | 135.335124 | 002812.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956507 | 1.749840 | 0.749840 | -0.073827 | 4706.285987 | 1.000000 | CN | 100 | -2.863223e+04 | 2.863223e+04 | 0.000000 | 0.000000 | 0.0 | 2113.834409 | 0.073827 | -5.601917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @ZHUZH18 | -3.745803e+04 | -7.461758e-04 | 0.00775 | -0.000000 | 0.122991 | 12.621917 | -7.464725e-04 | -0.000746 | 0.000000e+00 | 1.000000 | 0.000747 | 0.0 | -5500 | -5500.0 | 6.810550 | 48.591294 | 1.066883e+06 | 7.163062 | 688059.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.453669 | 2.112752 | 1.112752 | -0.109246 | 294.859857 | 0.999895 | CN | 100 | -3.745803e+04 | 3.745803e+04 | 0.000000 | 0.000000 | 0.0 | 4092.150512 | 0.109246 | -9.190961e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @AIMAT1 | -6.432343e+04 | -1.281343e-03 | 0.00775 | -0.000000 | 0.132500 | 23.350286 | -1.281853e-03 | -0.001314 | -3.231561e-05 | 1.000000 | 0.044384 | -300.0 | -11900 | -12200.0 | 5.405330 | 38.432602 | 9.772570e+06 | 51.895775 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 400127 | 0.1625 | 2.162819e+06 | GS | connect | availability | 300 | 1.014795 | 0.998884 | -0.001116 | -0.024343 | 4657.854299 | 1.000000 | CN | 100 | -6.594503e+04 | 6.594503e+04 | -1621.599049 | 1621.599049 | -1.0 | 1605.298038 | 0.024343 | -6.692069e+04 | -1645.590800 | 39.474542 | -300.0 | -1621.599049 | 0.0 | 0.000000 |
| 1019 | @ANGAN3 | -1.088969e+04 | -2.169262e-04 | 0.00775 | -0.000000 | 0.037500 | 1.118804 | -2.170124e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 0.006058 | 0.0 | -32300 | -32300.0 | 0.337142 | 2.425400 | 6.793000e+07 | 22.765038 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 869215 | 0.0750 | 2.930491e+05 | GS | connect | availability | 0 | 1.420409 | 1.371898 | 0.371898 | -0.029829 | 698.789253 | 1.000000 | CN | 100 | -1.088969e+04 | 1.088969e+04 | 0.000000 | 0.000000 | 0.0 | 324.833746 | 0.029829 | -1.546783e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @BEIJI177 | -5.623644e+03 | -1.120248e-04 | 0.00775 | -0.000000 | 0.212500 | 3.274039 | -1.120693e-04 | 0.000000 | 1.120693e-04 | 1.000000 | 0.000113 | 0.0 | -5500 | -5500.0 | 1.022481 | 7.287700 | 3.618560e+07 | 36.437590 | 300444.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887894 | 1.718560 | 0.718560 | -0.007663 | 816.578622 | 1.000000 | CN | 100 | -5.623644e+03 | 5.623644e+03 | 0.000000 | 0.000000 | 0.0 | 43.094249 | 0.007663 | -1.061684e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @BEIJI5 | -3.094966e+04 | -6.165271e-04 | 0.00775 | -0.000000 | 0.150000 | 12.719039 | -6.167723e-04 | -0.000788 | -1.713256e-04 | 1.000000 | 0.270408 | -1700.0 | -5400 | -7100.0 | 5.731419 | 41.185593 | 7.873567e+06 | 44.806423 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 2362080 | 0.1500 | 1.353807e+07 | GS | connect | availability | 1500 | 1.507471 | 1.403619 | 0.403619 | -0.010362 | 3773.027396 | 1.000000 | CN | 100 | -4.069307e+04 | 4.069307e+04 | -9743.411659 | 9743.411659 | -1.0 | 421.648479 | 0.010362 | -6.134364e+04 | -14687.913319 | 100.958087 | -1700.0 | -9743.411659 | 200.0 | 1146.283725 |
| 1022 | @BESTE6 | -2.010833e+04 | -4.005643e-04 | 0.00775 | -0.000000 | 0.120000 | 6.610957 | -4.007236e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 0.054816 | 0.0 | -600 | -600.0 | 33.513881 | 241.843400 | 1.963388e+06 | 65.609057 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 81474 | 0.1200 | 2.730510e+06 | GS | connect | availability | 0 | 2.075534 | 1.843059 | 0.843059 | -0.024569 | 3661.105263 | 1.000000 | CN | 100 | -2.010833e+04 | 2.010833e+04 | 0.000000 | 0.000000 | 0.0 | 494.040994 | 0.024569 | -4.173552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @CHENG78 | 5.280146e+04 | 1.051822e-03 | 0.00775 | 1.121127 | 0.000000 | -0.000000 | 1.052240e-03 | 0.001052 | 0.000000e+00 | 1.000000 | 0.008356 | 0.0 | 38600 | 38600.0 | 1.367913 | 9.768800 | 5.309809e+06 | 7.167101 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 306510 | 0.1750 | 4.192791e+05 | GS | connect | availability | 0 | 0.864468 | 0.898651 | -0.101349 | 0.110848 | 231.025643 | 0.982974 | CN | 100 | 5.280146e+04 | 5.280146e+04 | 0.000000 | 0.000000 | 0.0 | 5852.933456 | 0.110848 | 4.564517e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @CITIC81 | -1.893786e+04 | -3.772483e-04 | 0.00775 | -0.000000 | 0.175000 | 9.079797 | -3.773983e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 0.005151 | 0.0 | -16900 | -16900.0 | 1.120584 | 8.022000 | 1.245688e+07 | 13.807509 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 213705 | 0.1725 | 2.394743e+05 | GS | connect | availability | 0 | 1.159615 | 1.197475 | 0.197475 | -0.011992 | 549.085821 | 1.000000 | CN | 100 | -1.893786e+04 | 1.893786e+04 | 0.000000 | 0.000000 | 0.0 | 227.093639 | 0.011992 | -2.196063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @GOERT1 | -2.785937e+05 | -5.549676e-03 | 0.00775 | -0.000000 | 0.007500 | 5.724528 | -5.551882e-03 | -0.002904 | 2.648235e-03 | 1.000000 | 0.005553 | 39400.0 | -82600 | -43200.0 | 3.372805 | 24.118897 | 1.572434e+08 | 524.026486 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753442 | 1.630692 | 0.630692 | 0.081461 | 9940.161315 | 1.000000 | CN | 100 | -1.457052e+05 | 1.457052e+05 | 132888.529921 | 132888.529921 | 1.0 | -11869.325150 | 0.081461 | -2.554856e+05 | 233012.310155 | 10825.264142 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @GUANG230 | -6.666023e+03 | -1.327893e-04 | 0.00775 | -0.000000 | 0.160000 | 2.922092 | -1.328421e-04 | 0.000000 | 1.328421e-04 | 1.000000 | 0.000134 | 0.0 | -1400 | -1400.0 | 4.761445 | 34.082703 | 5.113934e+06 | 24.083110 | 603322.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726623 | 1.476843 | 0.476843 | -0.044626 | 750.340905 | 1.000000 | CN | 100 | -6.666023e+03 | 6.666023e+03 | 0.000000 | 0.000000 | 0.0 | 297.477560 | 0.044626 | -1.150971e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @GUANG7 | -6.526191e+04 | -1.300038e-03 | 0.00775 | -0.000000 | 0.007500 | 1.340998 | -1.300555e-03 | -0.001301 | 0.000000e+00 | 1.000000 | 0.062650 | 0.0 | -72000 | -72000.0 | 0.906415 | 6.510100 | 3.118460e+07 | 28.051192 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3396325 | 0.0200 | 3.078481e+06 | GS | connect | availability | 0 | 0.935603 | 0.977375 | -0.022625 | -0.043761 | 889.887796 | 1.000000 | CN | 100 | -6.526191e+04 | 6.526191e+04 | 0.000000 | 0.000000 | 0.0 | 2855.912373 | 0.043761 | -6.105922e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @HAINA7 | -5.876778e+03 | -1.170673e-04 | 0.00775 | -0.000000 | 0.172500 | 2.777381 | -1.171138e-04 | 0.000000 | 1.171138e-04 | 1.000000 | 0.000118 | 0.0 | -1400 | -1400.0 | 4.197699 | 29.997101 | 6.233934e+06 | 25.838358 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678035 | 1.552091 | 0.552091 | -0.007868 | 875.598904 | 1.000000 | CN | 100 | -5.876778e+03 | 5.876778e+03 | 0.000000 | 0.000000 | 0.0 | 46.238668 | 0.007868 | -9.861439e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @HOYMI1 | -1.498570e+04 | -2.985199e-04 | 0.00775 | -0.000000 | 0.170000 | 6.979641 | -2.986386e-04 | -0.000299 | 0.000000e+00 | 1.000000 | 0.007347 | 0.0 | -800 | -800.0 | 18.732125 | 134.071510 | 1.401340e+06 | 25.959926 | 688032.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 18878 | 0.1750 | 3.536251e+05 | GS | connect | availability | 0 | 1.903163 | 1.728527 | 0.728527 | 0.002830 | 1043.255313 | 1.000000 | CN | 100 | -1.498570e+04 | 1.498570e+04 | 0.000000 | 0.000000 | 0.0 | -42.406768 | 0.002830 | -2.852024e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @JIANG100 | -2.960289e+04 | -5.896990e-04 | 0.00775 | -0.000000 | 0.225000 | 18.248357 | -5.899335e-04 | -0.000590 | 0.000000e+00 | 1.000000 | 0.000591 | 0.0 | -40500 | -40500.0 | 0.730936 | 5.254200 | 1.339732e+07 | 9.726304 | 002478.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094433 | 1.143695 | 0.143695 | -0.063593 | 658.826028 | 1.000000 | CN | 100 | -2.960289e+04 | 2.960289e+04 | 0.000000 | 0.000000 | 0.0 | 1882.545336 | 0.063593 | -3.239837e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @LONKE1 | -7.597308e+03 | -1.513408e-04 | 0.00775 | -0.000000 | 0.175000 | 3.642545 | -1.514010e-04 | 0.000000 | 1.514010e-04 | 1.000000 | 0.041694 | -300.0 | -17400 | -17700.0 | 0.436627 | 3.114700 | 2.221087e+07 | 9.558841 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 4774204 | 0.1500 | 2.084546e+06 | GS | connect | availability | 300 | 1.629735 | 1.479004 | 0.479004 | -0.040131 | 577.018895 | 0.998551 | CN | 100 | -7.728296e+03 | 7.728296e+03 | -130.988072 | 130.988072 | -1.0 | 310.147548 | 0.040131 | -1.259507e+04 | -213.475792 | 5.256738 | -300.0 | -130.988072 | 0.0 | 0.000000 |
| 1032 | @NANJI52 | -8.955825e+03 | -1.784029e-04 | 0.00775 | -0.000000 | 0.162500 | 3.987182 | -1.784738e-04 | 0.000000 | 1.784738e-04 | 1.000000 | 0.000587 | 0.0 | -1600 | -1600.0 | 5.597391 | 39.096100 | 2.017233e+07 | 108.971494 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3649 | 0.1725 | 2.042488e+04 | GS | connect | availability | 0 | 2.637107 | 2.222721 | 1.222721 | -0.013196 | 1733.047958 | 1.000000 | CN | 100 | -8.955825e+03 | 8.955825e+03 | 0.000000 | 0.000000 | 0.0 | 118.178496 | 0.013196 | -2.361747e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @NARIT1 | 1.804962e+05 | 3.595541e-03 | 0.00775 | 3.832453 | 0.000000 | -0.000000 | 3.596971e-03 | 0.003597 | 0.000000e+00 | 1.000000 | 0.764208 | 0.0 | 49500 | 49500.0 | 3.646387 | 26.352799 | 1.597390e+07 | 58.164916 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 10516700 | 0.0125 | 3.834796e+07 | GS | connect | availability | 0 | 0.398897 | 0.673026 | -0.326974 | 0.125859 | 12595.039281 | 1.000000 | CN | 100 | 1.804962e+05 | 1.804962e+05 | 0.000000 | 0.000000 | 0.0 | 22716.983704 | 0.125859 | 7.199935e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @PIOTE1 | -1.037287e+05 | -2.066309e-03 | 0.00775 | -0.000000 | 0.175000 | 49.732946 | -2.067131e-03 | -0.002067 | 0.000000e+00 | 1.000000 | 0.002068 | 0.0 | -3983 | -3983.0 | 26.042861 | 185.007100 | 5.625902e+06 | 143.814933 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.678097 | 1.558420 | 0.558420 | -0.109423 | 6740.891089 | 1.000000 | CN | 100 | -1.037287e+05 | 1.037287e+05 | 0.000000 | 0.000000 | 0.0 | 11350.271170 | 0.109423 | -1.740669e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @SEARA3 | -1.088583e+04 | -2.168492e-04 | 0.00775 | -0.000000 | 0.137500 | 4.100826 | -2.169354e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 0.039725 | 0.0 | -6400 | -6400.0 | 1.700911 | 12.063800 | 3.412145e+07 | 56.876777 | 000503.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1165541 | 0.1600 | 1.982481e+06 | GS | connect | availability | 0 | 1.685347 | 1.540493 | 0.540493 | -0.033591 | 1268.480318 | 1.000000 | CN | 100 | -1.088583e+04 | 1.088583e+04 | 0.000000 | 0.000000 | 0.0 | 365.664363 | 0.033591 | -1.834640e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @SHAND33 | -1.122526e+05 | -2.236108e-03 | 0.00775 | -0.000000 | 0.127500 | 39.211531 | -2.236997e-03 | -0.002237 | 0.000000e+00 | 1.000000 | 0.013800 | 0.0 | -32200 | -32200.0 | 3.486106 | 25.193100 | 3.659262e+07 | 127.379200 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 166430 | 0.1400 | 5.801926e+05 | GS | connect | availability | 0 | 0.653910 | 0.817990 | -0.182010 | -0.032528 | 6048.155923 | 1.000000 | CN | 100 | -1.122526e+05 | 1.122526e+05 | 0.000000 | 0.000000 | 0.0 | 3651.365381 | 0.032528 | -7.340308e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @SHANX6 | -1.372473e+04 | -2.734010e-04 | 0.00775 | -0.000000 | 0.060000 | 2.256120 | -2.735097e-04 | -0.000274 | 0.000000e+00 | 1.000000 | 0.021914 | 0.0 | -11000 | -11000.0 | 1.247703 | 8.941600 | 4.825428e+07 | 59.617604 | 600123.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 870282 | 0.0550 | 1.085853e+06 | GS | connect | availability | 0 | 1.045464 | 1.053124 | 0.053124 | -0.017482 | 1019.144306 | 1.000000 | CN | 100 | -1.372473e+04 | 1.372473e+04 | 0.000000 | 0.000000 | 0.0 | 239.937997 | 0.017482 | -1.434871e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @SHENZ406 | -9.846214e+03 | -1.961397e-04 | 0.00775 | -0.000000 | 0.137500 | 3.709190 | -1.962177e-04 | 0.000000 | 1.962177e-04 | 1.000000 | 0.026791 | 0.0 | -3500 | -3500.0 | 2.813204 | 20.073502 | 1.110500e+07 | 30.801014 | 001287.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 474357 | 0.1675 | 1.334463e+06 | GS | connect | availability | 0 | 2.008061 | 1.775585 | 0.775585 | -0.018609 | 1175.764775 | 1.000000 | CN | 100 | -9.846214e+03 | 9.846214e+03 | 0.000000 | 0.000000 | 0.0 | 183.225949 | 0.018609 | -1.977180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @SHENZ60 | -1.274067e+04 | -2.537982e-04 | 0.00775 | -0.000000 | 0.015000 | 0.523589 | -2.538991e-04 | -0.000254 | 0.000000e+00 | 1.000000 | 0.000255 | 0.0 | -4800 | -4800.0 | 2.654306 | 19.964493 | 3.281676e+08 | 905.268422 | 002402.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.991187 | 1.810949 | 0.810949 | -0.053414 | 2455.743201 | 1.000000 | CN | 100 | -1.274067e+04 | 1.274067e+04 | 0.000000 | 0.000000 | 0.0 | 680.524112 | 0.053414 | -2.536906e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @SKYVE1 | -1.237216e+04 | -2.464573e-04 | 0.00775 | -0.000000 | 0.157500 | 5.338670 | -2.465553e-04 | -0.000247 | 0.000000e+00 | 1.000000 | 0.000248 | 0.0 | -900 | -900.0 | 13.746840 | 98.704102 | 7.211719e+06 | 98.355222 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.923300 | 1.674112 | 0.674112 | -0.053970 | 3607.170847 | 1.000000 | CN | 100 | -1.237216e+04 | 1.237216e+04 | 0.000000 | 0.000000 | 0.0 | 667.726082 | 0.053970 | -2.379537e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @WUXIA4 | 1.079408e+04 | 2.150215e-04 | 0.00775 | 0.229189 | 0.000000 | -0.000000 | 2.151070e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 0.852243 | 0.0 | 1500 | 1500.0 | 7.196054 | 51.625306 | 4.223732e+07 | 301.288383 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 5942914 | 0.0475 | 4.276553e+07 | GS | connect | availability | 0 | 1.594285 | 1.522968 | 0.522968 | 0.115332 | 16916.926038 | 1.000000 | CN | 100 | 1.079408e+04 | 1.079408e+04 | 0.000000 | 0.000000 | 0.0 | 1244.902736 | 0.115332 | 1.720884e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @XINXI1 | -2.580264e+04 | -5.139968e-04 | 0.00775 | -0.000000 | 0.152500 | 10.780556 | -5.142012e-04 | -0.000514 | 0.000000e+00 | 1.000000 | 0.000515 | 0.0 | -46109 | -46109.0 | 0.559601 | 4.033900 | 8.689325e+07 | 48.432248 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.038274 | 1.100796 | 0.100796 | -0.047543 | 1339.703880 | 1.000000 | CN | 100 | -2.580264e+04 | 2.580264e+04 | 0.000000 | 0.000000 | 0.0 | 1226.743452 | 0.047543 | -2.679021e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @XINXI2 | -1.961063e+04 | -3.906500e-04 | 0.00775 | -0.000000 | 0.200000 | 10.745551 | -3.908053e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 0.000392 | 0.0 | -31400 | -31400.0 | 0.624542 | 4.339500 | 2.052894e+08 | 123.091950 | 000949.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 16 | 0.1850 | 9.992678e+00 | GS | connect | availability | 0 | 1.362269 | 1.317527 | 0.317527 | -0.105675 | 785.827222 | 1.000000 | CN | 100 | -1.961063e+04 | 1.961063e+04 | 0.000000 | 0.000000 | 0.0 | 2072.345515 | 0.105675 | -2.671496e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @YUNNA4 | -6.661462e+03 | -1.326984e-04 | 0.00775 | -0.000000 | 0.077500 | 1.414420 | -1.327512e-04 | 0.000000 | 1.327512e-04 | 1.000000 | 0.053972 | 0.0 | -3700 | -3700.0 | 1.800395 | 12.966501 | 2.610623e+07 | 46.772473 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1500572 | 0.1375 | 2.701623e+06 | GS | connect | availability | 0 | 1.456631 | 1.384750 | 0.384750 | 0.026017 | 2452.980260 | 1.000000 | CN | 100 | -6.661462e+03 | 6.661462e+03 | 0.000000 | 0.000000 | 0.0 | -173.309020 | 0.026017 | -9.703289e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @ZHEJI302 | -6.472578e+03 | -1.289358e-04 | 0.00775 | -0.000000 | 0.105000 | 1.861974 | -1.289871e-04 | 0.000000 | 1.289871e-04 | 1.000000 | 0.025143 | -500.0 | -2800 | -3300.0 | 2.311635 | 16.496903 | 2.248653e+06 | 5.125642 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 542971 | 0.1250 | 1.255151e+06 | GS | connect | availability | 500 | 1.541700 | 1.442286 | 0.442286 | -0.016940 | 756.132325 | 0.999720 | CN | 100 | -7.628396e+03 | 7.628396e+03 | -1155.817501 | 1155.817501 | -1.0 | 129.227973 | 0.016940 | -1.176070e+04 | -1781.924275 | 19.579996 | -500.0 | -1155.817501 | 0.0 | 0.000000 |
| 1046 | @ZHEJI75 | -2.923107e+04 | -5.822922e-04 | 0.00775 | -0.000000 | 0.100000 | 8.008511 | -5.825237e-04 | -0.000583 | 0.000000e+00 | 1.000000 | 0.000584 | 0.0 | -21900 | -21900.0 | 1.334752 | 9.626800 | 1.590354e+07 | 21.154324 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.171511 | 1.191609 | 0.191609 | -0.022671 | 1600.356718 | 1.000000 | CN | 100 | -2.923107e+04 | 2.923107e+04 | 0.000000 | 0.000000 | 0.0 | 662.693373 | 0.022671 | -3.424453e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @ZHUZH7 | -4.444268e+04 | -8.853123e-04 | 0.00775 | -0.000000 | 0.169357 | 20.621031 | -8.856643e-04 | -0.000886 | 0.000000e+00 | 1.000000 | 0.000887 | 0.0 | -52300 | -52300.0 | 0.849764 | 6.085200 | 2.972735e+07 | 24.995080 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.802155 | 1.616463 | 0.616463 | -0.020880 | 1710.266200 | 1.000000 | CN | 100 | -4.444268e+04 | 4.444268e+04 | 0.000000 | 0.000000 | 0.0 | 927.976461 | 0.020880 | -8.009258e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @ANHUI93 | -1.208738e+03 | -2.407845e-05 | 0.00775 | -0.000000 | 0.175000 | 0.579532 | -2.408803e-05 | 0.000000 | 2.408803e-05 | 1.000000 | 0.000025 | 300.0 | -300 | 0.0 | 4.029127 | 28.820008 | 3.650660e+06 | 14.537473 | 603031.SH | SHA | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330002 | 1.327939 | 0.327939 | -0.055493 | 654.984626 | 0.999933 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1208.738231 | 1208.738231 | 1.0 | -0.000000 | 0.055493 | 0.000000e+00 | 1607.623778 | -67.076326 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @BEIJI32 | 8.804388e+03 | 1.753862e-04 | 0.00775 | 0.186942 | 0.000000 | -0.000000 | 1.754560e-04 | 0.000000 | -1.754560e-04 | 1.000000 | 0.000001 | 0.0 | 6000 | 6000.0 | 1.467398 | 10.489400 | 2.320209e+07 | 33.628011 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.420853 | 1.390766 | 0.390766 | 0.110904 | 1373.645557 | 1.000000 | CN | 100 | 8.804388e+03 | 8.804388e+03 | 0.000000 | 0.000000 | 0.0 | 976.439778 | 0.110904 | 1.250975e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @CCORE1 | -8.532187e+03 | -1.699639e-04 | 0.00775 | -0.000000 | 0.142500 | 3.331059 | -1.700315e-04 | -0.000483 | -3.132159e-04 | 1.000000 | 0.000487 | -3531.0 | -1900 | -5431.0 | 4.490625 | 30.285996 | 3.629576e+07 | 151.887193 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 3531 | 0.2100 | 1.585640e+04 | GS | connect | availability | 3500 | 2.676819 | 2.272471 | 1.272471 | -0.097071 | 1508.849267 | 1.000000 | CN | 100 | -2.438858e+04 | 2.438858e+04 | -15856.396723 | 15856.396723 | -1.0 | 2367.414672 | 0.097071 | -6.528384e+04 | -42444.711918 | 1539.190058 | -3531.0 | -15856.396723 | 31.0 | 139.209374 |
| 1051 | @CHANG19 | 3.112542e+04 | 6.200283e-04 | 0.00775 | 0.660882 | 0.000000 | -0.000000 | 6.202748e-04 | 0.000640 | 2.008987e-05 | 1.000000 | 0.129602 | 800.0 | 24700 | 25500.0 | 1.260138 | 9.034700 | 1.288141e+07 | 16.080540 | 600710.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 5160861 | 0.0350 | 6.503399e+06 | GS | connect | availability | 0 | 0.735066 | 0.878523 | -0.121477 | 0.168824 | 724.541220 | 1.000000 | CN | 100 | 3.213353e+04 | 3.213353e+04 | 1008.110748 | 1008.110748 | 1.0 | 5424.912266 | 0.168824 | 2.362025e+04 | 741.027466 | 170.193326 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @CHINA1201 | 1.589267e+04 | 3.165870e-04 | 0.00775 | 0.337447 | 0.000000 | -0.000000 | 3.167129e-04 | 0.000335 | 1.784298e-05 | 1.000000 | 0.000001 | 800.0 | 14200 | 15000.0 | 1.119202 | 8.053200 | 4.762012e+07 | 52.988598 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.779727 | 0.934908 | -0.065092 | 0.153920 | 2065.283354 | 1.000000 | CN | 100 | 1.678803e+04 | 1.678803e+04 | 895.361574 | 895.361574 | 1.0 | 2584.008177 | 0.153920 | 1.309008e+04 | 698.137528 | 137.813769 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @CITIC18 | 2.473796e+05 | 4.927880e-03 | 0.00775 | 5.252580 | 0.000000 | -0.000000 | 4.929840e-03 | 0.004930 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 57200 | 57200.0 | 4.324818 | 30.972794 | 2.194106e+08 | 938.991094 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 22517708 | 0.0525 | 9.738498e+07 | GS | connect | availability | 0 | 1.584863 | 1.481146 | 0.481146 | 0.185305 | 40101.250645 | 1.000000 | CN | 100 | 2.473796e+05 | 2.473796e+05 | 0.000000 | 0.000000 | 0.0 | 45840.673867 | 0.185305 | 3.920628e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @GUANG49 | -1.858704e+04 | -3.702598e-04 | 0.00775 | -0.000000 | 0.175000 | 8.911595 | -3.704070e-04 | -0.000370 | 0.000000e+00 | 1.000000 | 0.000371 | 0.0 | -22800 | -22800.0 | 0.815221 | 5.829701 | 7.451246e+06 | 6.002036 | 000531.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259229 | 1.156387 | 0.156387 | -0.140298 | 356.568367 | 0.999045 | CN | 100 | -1.858704e+04 | 1.858704e+04 | 0.000000 | 0.000000 | 0.0 | 2607.716189 | 0.140298 | -2.340534e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @GUOTA24 | 6.024457e+04 | 1.200091e-03 | 0.00775 | 1.279165 | 0.000000 | -0.000000 | 1.200568e-03 | 0.001439 | 2.379504e-04 | 1.000000 | 0.133466 | 4400.0 | 22200 | 26600.0 | 2.713719 | 19.519608 | 4.722074e+07 | 127.358312 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | 2024-11-20 | 2467939 | 0.1475 | 6.697293e+06 | GS | connect | availability | 0 | 0.106470 | 0.449389 | -0.550611 | 0.182362 | 11619.560965 | 1.000000 | CN | 100 | 7.218493e+04 | 7.218493e+04 | 11940.364501 | 11940.364501 | 1.0 | 13163.811800 | 0.182362 | 7.685514e+03 | 1271.288091 | 2177.472629 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @JIANG110 | -1.028008e+03 | -2.047824e-05 | 0.00775 | -0.000000 | 0.050000 | 0.140823 | -2.048638e-05 | 0.000000 | 2.048638e-05 | 1.000000 | 0.000713 | 800.0 | -800 | 0.0 | 1.285010 | 9.300000 | 2.256990e+07 | 29.002538 | 002530.ZK | SHE | CHN | CN | True | 0 | 2024-11-20 | 2024-11-20 | 27016 | 0.2250 | 3.471582e+04 | GS | connect | availability | 0 | 1.752988 | 1.624087 | 0.624087 | -0.040946 | 811.034400 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1028.007705 | 1028.007705 | 1.0 | -0.000000 | 0.040946 | 0.000000e+00 | 1802.084737 | -42.093003 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @JIANG69 | -4.988933e+04 | -9.938113e-04 | 0.00775 | -0.000000 | 0.172500 | 23.577832 | -9.942064e-04 | -0.000994 | 0.000000e+00 | 1.000000 | 0.000995 | 0.0 | -37300 | -37300.0 | 1.337515 | 9.638000 | 1.121015e+07 | 14.928696 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.529361 | 0.723201 | -0.276799 | -0.012059 | 919.050845 | 1.000000 | CN | 100 | -4.988933e+04 | 4.988933e+04 | 0.000000 | 0.000000 | 0.0 | 601.605310 | 0.012059 | -2.640949e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @JIANG86 | -1.530184e+05 | -3.048175e-03 | 0.00775 | -0.000000 | 0.150000 | 62.884268 | -3.049387e-03 | -0.003049 | 0.000000e+00 | 1.000000 | 0.003050 | 0.0 | -12700 | -12700.0 | 12.048692 | 86.833100 | 6.773051e+06 | 81.263042 | 002304.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582294 | 1.508028 | 0.508028 | 0.026263 | 7078.769491 | 1.000000 | CN | 100 | -1.530184e+05 | 1.530184e+05 | 0.000000 | 0.000000 | 0.0 | -4018.713155 | 0.026263 | -2.421201e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @PHARM149 | -2.237782e+04 | -4.457734e-04 | 0.00775 | -0.000000 | 0.125000 | 7.663638 | -4.459506e-04 | -0.001219 | -7.729811e-04 | 1.000000 | 0.010142 | -8900.0 | -4500 | -13400.0 | 4.972850 | 35.575196 | 5.547125e+06 | 27.267083 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 97827 | 0.2025 | 4.864790e+05 | GS | connect | availability | 7800 | 2.604435 | 2.186200 | 1.186200 | -0.027886 | 992.905452 | 1.000000 | CN | 100 | -6.663619e+04 | 6.663619e+04 | -44258.363395 | 44258.363395 | -1.0 | 1858.223018 | 0.027886 | -1.735496e+05 | -115268.045259 | 1234.192900 | -8900.0 | -44258.363395 | 1100.0 | 5470.134802 |
| 1060 | @SHAND80 | -1.576748e+04 | -3.140933e-04 | 0.00775 | -0.000000 | 0.072500 | 3.131897 | -3.142182e-04 | -0.000627 | -3.127147e-04 | 1.000000 | 0.011396 | -23900.0 | -20900 | -44800.0 | 0.754425 | 5.412300 | 8.856113e+06 | 6.622904 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 737056 | 0.1075 | 5.560535e+05 | GS | connect | availability | 20800 | 1.464594 | 1.408691 | 0.408691 | -0.048193 | 585.045174 | 0.999947 | CN | 100 | -3.379824e+04 | 3.379824e+04 | -18030.757657 | 18030.757657 | -1.0 | 1628.851329 | 0.048193 | -4.950069e+04 | -26407.735732 | 868.963098 | -23900.0 | -18030.757657 | 3100.0 | 2338.717520 |
| 1061 | @SHANG191 | -7.181546e+03 | -1.430587e-04 | 0.00775 | -0.000000 | 0.172500 | 3.394018 | -1.431156e-04 | 0.000000 | 1.431156e-04 | 1.000000 | 0.000927 | 0.0 | -2700 | -2700.0 | 2.659832 | 19.012497 | 3.994630e+07 | 104.939550 | 603108.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 14761 | 0.2025 | 3.926178e+04 | GS | connect | availability | 0 | 1.983942 | 1.769859 | 0.769859 | 0.019830 | 1290.255902 | 1.000000 | CN | 100 | -7.181546e+03 | 7.181546e+03 | 0.000000 | 0.000000 | 0.0 | -142.406485 | 0.019830 | -1.424777e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @SICHU36 | -2.770605e+05 | -5.519134e-03 | 0.00775 | -0.000000 | 0.180262 | 136.831621 | -5.521329e-03 | -0.005521 | 0.000000e+00 | 1.000000 | 0.005522 | 0.0 | -26700 | -26700.0 | 10.376799 | 72.867096 | 1.462631e+07 | 147.261639 | 600702.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.116293 | 1.887638 | 0.887638 | -0.139874 | 2420.048659 | 1.000000 | CN | 100 | -2.770605e+05 | 2.770605e+05 | 0.000000 | 0.000000 | 0.0 | 38753.465268 | 0.139874 | -5.863414e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @SPORT41 | -4.845937e+04 | -9.653261e-04 | 0.00775 | -0.000000 | 0.147500 | 19.582896 | -9.657100e-04 | -0.001697 | -7.317274e-04 | 1.000000 | 0.002156 | -19700.0 | -22700 | -42400.0 | 2.134774 | 15.107501 | 8.495956e+07 | 177.348829 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 27955 | 0.1400 | 5.967761e+04 | GS | connect | availability | 17200 | 1.705436 | 1.643551 | 0.643551 | -0.116374 | 3043.503790 | 1.000000 | CN | 100 | -9.051442e+04 | 9.051442e+04 | -42055.048153 | 42055.048153 | -1.0 | 10533.487253 | 0.116374 | -1.543665e+05 | -71722.181609 | 4894.096672 | -19700.0 | -42055.048153 | 2500.0 | 5336.935045 |
| 1064 | @STHNB2 | -1.656419e+04 | -3.299639e-04 | 0.00775 | -0.000000 | 0.210000 | 9.530081 | -3.300951e-04 | -0.000330 | 0.000000e+00 | 1.000000 | 0.000331 | 0.0 | -16200 | -16200.0 | 1.022481 | 7.516400 | 9.770094e+07 | 101.468693 | 000906.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.749461 | 1.601771 | 0.601771 | -0.073018 | 405.714721 | 0.999437 | CN | 100 | -1.656419e+04 | 1.656419e+04 | 0.000000 | 0.000000 | 0.0 | 1209.490958 | 0.073018 | -2.897840e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @TONGW1 | 5.302254e+04 | 1.056226e-03 | 0.00775 | 1.125821 | 0.000000 | -0.000000 | 1.056646e-03 | 0.001057 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 14000 | 14000.0 | 3.787325 | 27.220307 | 4.472024e+07 | 168.197881 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315176 | 1.364713 | 0.364713 | 0.104915 | 9377.758900 | 1.000000 | CN | 100 | 5.302254e+04 | 5.302254e+04 | 0.000000 | 0.000000 | 0.0 | 5562.849492 | 0.104915 | 6.973396e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @VANCH1 | -9.229288e+03 | -1.838504e-04 | 0.00775 | -0.000000 | 0.167500 | 4.235358 | -1.839235e-04 | 0.000000 | 1.839235e-04 | 1.000000 | 0.000185 | 0.0 | -1624 | -1624.0 | 5.683059 | 39.948502 | 4.231652e+06 | 23.357904 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.121205 | 1.880079 | 0.880079 | -0.076088 | 1368.473548 | 1.000000 | CN | 100 | -9.229288e+03 | 9.229288e+03 | 0.000000 | 0.000000 | 0.0 | 702.233996 | 0.076088 | -1.957721e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @XINJI46 | -1.127686e+04 | -2.246386e-04 | 0.00775 | -0.000000 | 0.172500 | 5.329474 | -2.247279e-04 | -0.000225 | 0.000000e+00 | 1.000000 | 0.000226 | 0.0 | -8600 | -8600.0 | 1.311262 | 9.389700 | 2.670574e+07 | 34.648125 | 603227.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.108732 | 1.098815 | 0.098815 | -0.064194 | 815.057033 | 1.000000 | CN | 100 | -1.127686e+04 | 1.127686e+04 | 0.000000 | 0.000000 | 0.0 | 723.911701 | 0.064194 | -1.250301e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @ANHUI13 | -8.141987e+04 | -1.621910e-03 | 0.00775 | -0.000000 | 0.175000 | 39.036925 | -1.622555e-03 | -0.001623 | 0.000000e+00 | 1.000000 | 0.001624 | 0.0 | -42700 | -42700.0 | 1.906789 | 13.530901 | 1.607778e+07 | 30.059121 | 600199.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066838 | 1.864707 | 0.864707 | -0.113143 | 915.623982 | 1.000000 | CN | 100 | -8.141987e+04 | 8.141987e+04 | 0.000000 | 0.000000 | 0.0 | 9212.127542 | 0.113143 | -1.682817e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @CHANG97 | -2.576927e+03 | -5.133321e-05 | 0.00775 | -0.000000 | 0.175000 | 1.235513 | -5.135362e-05 | 0.000000 | 5.135362e-05 | 1.000000 | 0.000052 | 1000.0 | -1000 | 0.0 | 2.576927 | 19.212098 | 3.229096e+07 | 85.719405 | 603698.SH | SHA | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296791 | 1.233631 | 0.233631 | -0.131962 | 552.482765 | 0.999183 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2576.927031 | 2576.927031 | 1.0 | -0.000000 | 0.131962 | 0.000000e+00 | 3341.736754 | -340.055675 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @CHINA214 | -7.159709e+05 | -1.426237e-02 | 0.00775 | -0.000000 | 0.082500 | 161.829029 | -1.426804e-02 | -0.014268 | 0.000000e+00 | 1.000000 | 0.014269 | 0.0 | -1245600 | -1245600.0 | 0.574800 | 4.182900 | 1.018051e+09 | 588.397001 | 600016.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.688768 | 0.729066 | -0.270934 | -0.093028 | 11822.505043 | 1.000000 | CN | 100 | -7.159709e+05 | 7.159709e+05 | 0.000000 | 0.000000 | 0.0 | 66605.108921 | 0.093028 | -4.931378e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @GUANG124 | -1.894519e+04 | -3.773942e-04 | 0.00775 | -0.000000 | 0.175000 | 9.083309 | -3.775442e-04 | -0.000481 | -1.034893e-04 | 1.000000 | 0.000482 | -5400.0 | -19700 | -25100.0 | 0.961685 | 6.996100 | 3.773282e+08 | 364.752927 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 5400 | 0.2025 | 5.193097e+03 | GS | connect | availability | 5400 | 1.494466 | 1.443976 | 0.443976 | -0.038078 | 1357.997677 | 1.000000 | CN | 100 | -2.413828e+04 | 2.413828e+04 | -5193.096948 | 5193.096948 | -1.0 | 919.138885 | 0.038078 | -3.607384e+04 | -7760.906135 | 197.743027 | -5400.0 | -5193.096948 | 0.0 | 0.000000 |
| 1072 | @MAANS6 | 8.595804e+04 | 1.712312e-03 | 0.00775 | 1.825136 | 0.000000 | -0.000000 | 1.712992e-03 | 0.002715 | 1.002159e-03 | 1.000000 | 0.000001 | 8600.0 | 14700 | 23300.0 | 5.847486 | 42.333298 | 2.384863e+07 | 139.498310 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135982 | 1.095962 | 0.095962 | 0.267467 | 13236.414640 | 1.000000 | CN | 100 | 1.362464e+05 | 1.362464e+05 | 50288.376715 | 50288.376715 | 1.0 | 36441.437122 | 0.267467 | 1.547735e+05 | 57126.686362 | 13450.487522 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @SHANT12 | -6.451302e+03 | -1.285120e-04 | 0.00775 | -0.000000 | 0.172500 | 3.048903 | -1.285631e-04 | -0.000203 | -7.490197e-05 | 1.000000 | 0.000457 | -7700.0 | -11500 | -19200.0 | 0.560983 | 4.001900 | 3.518020e+07 | 19.453061 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 29329 | 0.1950 | 1.645306e+04 | GS | connect | availability | 6700 | 1.555832 | 1.449061 | 0.449061 | -0.045889 | 547.952309 | 1.000000 | CN | 100 | -1.077087e+04 | 1.077087e+04 | -4319.567221 | 4319.567221 | -1.0 | 494.268125 | 0.045889 | -1.675766e+04 | -6720.520985 | 198.222112 | -7700.0 | -4319.567221 | 1000.0 | 560.982756 |
| 1074 | @TONGQ1 | -1.390464e+04 | -2.769848e-04 | 0.00775 | -0.000000 | 0.210000 | 7.999928 | -2.770949e-04 | -0.000277 | 0.000000e+00 | 1.000000 | 0.000278 | 0.0 | -4200 | -4200.0 | 3.310628 | 23.515305 | 6.098699e+06 | 19.815783 | 605108.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.600318 | 1.440274 | 0.440274 | -0.071791 | 533.673211 | 0.999966 | CN | 100 | -1.390464e+04 | 1.390464e+04 | 0.000000 | 0.000000 | 0.0 | 998.227116 | 0.071791 | -2.225184e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @ZHONG107 | -2.870407e+03 | -5.717943e-05 | 0.00775 | -0.000000 | 0.100000 | 0.786413 | -5.720217e-05 | 0.000000 | 5.720217e-05 | 1.000000 | 0.000058 | 1300.0 | -1300 | 0.0 | 2.208006 | 15.930001 | 4.590672e+07 | 101.045152 | 300981.ZK | SHE | CHN | CN | True | 0 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.991508 | 1.775680 | 0.775680 | -0.092512 | 344.455680 | 0.999179 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2870.407472 | 2870.407472 | 1.0 | -0.000000 | 0.092512 | 0.000000e+00 | 5716.438953 | -265.546915 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @BEIJI290 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.000233 | -6600.0 | 0 | -6600.0 | 0.972738 | 6.913300 | 1.786160e+07 | 17.061968 | 688033.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 11960 | 0.2150 | 1.163395e+04 | GS | connect | availability | 5800 | 2.053056 | 1.835799 | 0.835799 | -0.068559 | 546.872157 | 1.000000 | CN | 100 | -6.420074e+03 | 6.420074e+03 | -6420.073784 | 6420.073784 | -1.0 | 440.155438 | 0.068559 | -1.318077e+04 | -13180.773491 | 440.155438 | -6600.0 | -6420.073784 | 800.0 | 778.190762 |
| 1077 | @DONGJ4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.003505 | -16500.0 | 0 | -16500.0 | 0.672903 | 4.785200 | 7.106301e+06 | 4.698586 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 261279 | 0.1750 | 1.758154e+05 | GS | connect | availability | 14400 | 1.385450 | 1.328676 | 0.328676 | -0.097260 | 334.981184 | 0.883056 | CN | 100 | -1.110290e+04 | 1.110290e+04 | -11102.897261 | 11102.897261 | -1.0 | 1079.866590 | 0.097260 | -1.538251e+04 | -15382.511936 | 1079.866590 | -16500.0 | -11102.897261 | 2100.0 | 1413.096015 |
| 1078 | @HUAXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001238 | -1.238259e-03 | 1.000000 | 0.292079 | -68700.0 | 0 | -68700.0 | 1.039062 | 7.513100 | 9.608344e+07 | 99.744995 | 600015.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 14105498 | 0.0525 | 1.465648e+07 | GS | connect | availability | 59800 | 0.601936 | 0.670552 | -0.329448 | -0.031044 | 7937.563765 | 1.000000 | CN | 100 | -7.138353e+04 | 7.138353e+04 | -71383.531752 | 71383.531752 | -1.0 | 2215.995498 | 0.031044 | -4.296834e+04 | -42968.335154 | 2215.995498 | -68700.0 | -71383.531752 | 8900.0 | 9247.648218 |
| 1079 | @SHANG51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.022631 | -10300.0 | 0 | -10300.0 | 0.922996 | 6.579100 | 7.867711e+06 | 7.152178 | 002022.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 1230310 | 0.1750 | 1.135571e+06 | GS | connect | availability | 9000 | 1.607297 | 1.507311 | 0.507311 | -0.056750 | 384.517565 | 0.999976 | CN | 100 | -9.506861e+03 | 9.506861e+03 | -9506.860862 | 9506.860862 | -1.0 | 539.510088 | 0.056750 | -1.528035e+04 | -15280.350572 | 539.510088 | -10300.0 | -9506.860862 | 1300.0 | 1199.895060 |
| 1080 | @SHENZ56 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000372 | -3.722767e-04 | 1.000000 | 0.000373 | -35261.0 | 0 | -35261.0 | 0.529203 | 3.898800 | 1.548979e+08 | 83.444941 | 002356.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 35261 | 0.1750 | 1.866022e+04 | GS | connect | availability | 35300 | 1.652022 | 1.454004 | 0.454004 | -0.144226 | 575.953482 | 0.999975 | CN | 100 | -1.866022e+04 | 1.866022e+04 | -18660.222735 | 18660.222735 | -1.0 | 2691.294977 | 0.144226 | -3.082710e+04 | -30827.104694 | 2691.294977 | -35261.0 | -18660.222735 | -39.0 | -20.638912 |
| 1081 | @SINOW1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.002147 | -1700.0 | 0 | -1700.0 | 3.586974 | 25.376404 | 1.191053e+07 | 41.762325 | 300327.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 30024 | 0.2175 | 1.076953e+05 | GS | connect | availability | 1500 | 2.312428 | 2.017397 | 1.017397 | -0.048923 | 1004.134669 | 1.000000 | CN | 100 | -6.097856e+03 | 6.097856e+03 | -6097.855816 | 6097.855816 | -1.0 | 298.324495 | 0.048923 | -1.410085e+04 | -14100.849613 | 298.324495 | -1700.0 | -6097.855816 | 200.0 | 717.394802 |
| 1082 | @SMART200 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.000884 | -5400.0 | 0 | -5400.0 | 1.782433 | 12.102500 | 4.399398e+07 | 73.568479 | 688512.SH | SHA | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 24872 | 0.2250 | 4.433267e+04 | GS | connect | availability | 4700 | 2.754256 | 2.183320 | 1.183320 | -0.106650 | 821.278242 | 0.999249 | CN | 100 | -9.625136e+03 | 9.625136e+03 | -9625.136446 | 9625.136446 | -1.0 | 1026.521126 | 0.106650 | -2.651009e+04 | -26510.089521 | 1026.521126 | -5400.0 | -9625.136446 | 700.0 | 1247.702873 |
| 1083 | @ZHEJI40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000216 | -2.156357e-04 | 1.000000 | 0.000984 | -5900.0 | 0 | -5900.0 | 2.080887 | 14.619900 | 3.518610e+07 | 71.078611 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-11-20 | 2024-11-20 | 23714 | 0.2225 | 4.934615e+04 | GS | connect | availability | 5200 | 2.012864 | 1.805866 | 0.805866 | -0.054376 | 662.995459 | 1.000000 | CN | 100 | -1.227723e+04 | 1.227723e+04 | -12277.231274 | 12277.231274 | -1.0 | 667.587764 | 0.054376 | -2.471240e+04 | -24712.398082 | 667.587764 | -5900.0 | -12277.231274 | 700.0 | 1456.620660 |
| 1084 | @AIRPO2 | -3.602002e+05 | -7.175303e-03 | 0.00500 | -0.000000 | 0.005000 | 4.934250 | -7.178157e-03 | -0.007450 | -2.718731e-04 | 1.000000 | 0.255001 | -7700.0 | -203300 | -211000.0 | 1.771767 | 61.647202 | 2.441350e+07 | 43.535547 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 7018819 | 0.0125 | 1.243571e+07 | GS | thai | availability | 7700 | 0.191917 | 0.264850 | -0.735150 | -0.141243 | 25310.929543 | 1.000000 | TH | 100 | -3.738428e+05 | 3.738428e+05 | -13642.606042 | 13642.606042 | -1.0 | 52802.659110 | 0.141243 | -7.174675e+04 | -2618.246365 | 1926.921683 | -7700.0 | -13642.606042 | NaN | NaN |
| 1085 | @MUANG4 | -3.453883e+05 | -6.880244e-03 | 0.00500 | -0.000000 | 0.255000 | 241.298649 | -6.882980e-03 | -0.006883 | 0.000000e+00 | 1.000000 | 0.122291 | 0.0 | -252700 | -252700.0 | 1.366792 | 47.420594 | 5.670922e+06 | 7.778954 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 4237041 | 0.2625 | 5.791152e+06 | GS | thai | availability | 0 | 0.006685 | 0.118900 | -0.881100 | -0.106240 | 2897.598404 | 1.000000 | TH | 100 | -3.453883e+05 | 3.453883e+05 | 0.000000 | 0.000000 | 0.0 | 36694.052447 | 0.106240 | -2.308939e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1086 | @NGERN1 | -2.037502e+05 | -4.058770e-03 | 0.00500 | -0.000000 | 0.125000 | 69.777482 | -4.060384e-03 | -0.004394 | -3.332920e-04 | 1.000000 | 0.110413 | -32300.0 | -393500 | -425800.0 | 0.517790 | 17.907395 | 1.128591e+07 | 5.846145 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 10306720 | 0.1375 | 5.336713e+06 | GS | thai | availability | 32300 | 0.123518 | 0.210206 | -0.789794 | -0.163080 | 1267.208622 | 0.999999 | TH | 100 | -2.204749e+05 | 2.204749e+05 | -16724.607243 | 16724.607243 | -1.0 | 35955.003256 | 0.163080 | -2.723268e+04 | -2065.795273 | 2727.446231 | -32300.0 | -16724.607243 | NaN | NaN |
| 1087 | @PTTEX3 | 4.588081e+05 | 9.139604e-03 | 0.00500 | 6.285043 | 0.000000 | -0.000000 | 9.143238e-03 | 0.009099 | -4.409922e-05 | 1.000000 | 0.843392 | -600.0 | 124400 | 123800.0 | 3.688168 | 127.658910 | 1.259577e+07 | 46.513231 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-11-20 | 2024-11-20 | 11474909 | 0.0050 | 4.232139e+07 | GS | thai | availability | 0 | 0.007717 | 0.136635 | -0.863365 | 0.012287 | 5271.108575 | 1.000000 | TH | 100 | 4.565952e+05 | 4.565952e+05 | -2212.900847 | 2212.900847 | -1.0 | 5610.062024 | 0.012287 | 3.523524e+03 | -17.076853 | -27.189315 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @SRISA3 | -3.906768e+05 | -7.782406e-03 | 0.00500 | -0.000000 | 0.200000 | 214.069478 | -7.785501e-03 | -0.007866 | -8.093504e-05 | 1.000000 | 0.173871 | -3600.0 | -346300 | -349900.0 | 1.128146 | 39.053605 | 3.562555e+06 | 4.024605 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 7387471 | 0.2025 | 8.334142e+06 | GS | thai | availability | 3600 | 0.413153 | 0.410931 | -0.589069 | -0.160427 | 1704.024293 | 0.999999 | TH | 100 | -3.947381e+05 | 3.947381e+05 | -4061.323908 | 4061.323908 | -1.0 | 63326.589162 | 0.160427 | -1.630874e+05 | -1677.949445 | 651.545359 | -3600.0 | -4061.323908 | NaN | NaN |
| 1089 | @SRITR3 | -1.323931e+05 | -2.637313e-03 | 0.00500 | -0.000000 | 0.142500 | 51.687722 | -2.638362e-03 | -0.002709 | -7.067982e-05 | 1.000000 | 0.061189 | -6700.0 | -250100 | -256800.0 | 0.529361 | 18.312897 | 1.054558e+07 | 5.586348 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 5550139 | 0.1425 | 2.938026e+06 | GS | thai | availability | 6700 | 0.677637 | 0.702060 | -0.297940 | -0.139686 | 634.216877 | 0.999628 | TH | 100 | -1.359398e+05 | 1.359398e+05 | -3546.716761 | 3546.716761 | -1.0 | 18988.833897 | 0.139686 | -9.211792e+04 | -2403.388075 | 495.425183 | -6700.0 | -3546.716761 | NaN | NaN |
| 1090 | @BANGC1 | -1.203428e+05 | -2.397266e-03 | 0.00500 | -0.000000 | 0.097500 | 32.146352 | -2.398219e-03 | -0.003112 | -7.138885e-04 | 1.000000 | 0.052458 | -38400.0 | -129000 | -167400.0 | 0.932890 | 32.133698 | 1.450600e+07 | 13.483698 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 2692659 | 0.1000 | 2.511954e+06 | GS | thai | availability | 38400 | 0.104234 | 0.214351 | -0.785649 | -0.169727 | 1284.516998 | 1.000000 | TH | 100 | -1.561657e+05 | 1.561657e+05 | -35822.959601 | 35822.959601 | -1.0 | 26505.565587 | 0.169727 | -1.627778e+04 | -3733.970458 | 6080.129740 | -38400.0 | -35822.959601 | NaN | NaN |
| 1091 | @THAIO13 | -3.918541e+05 | -7.805859e-03 | 0.00500 | -0.000000 | 0.045000 | 48.310782 | -7.808963e-03 | -0.008506 | -6.972288e-04 | 1.000000 | 0.009981 | -29500.0 | -330400 | -359900.0 | 1.185999 | 41.227494 | 1.138412e+07 | 13.576474 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 91871 | 0.1750 | 1.089589e+05 | GS | thai | availability | 29500 | 0.201439 | 0.279076 | -0.720924 | -0.150382 | 1457.130801 | 1.000000 | TH | 100 | -4.268411e+05 | 4.268411e+05 | -34986.974837 | 34986.974837 | -1.0 | 64189.308497 | 0.150382 | -8.598238e+04 | -7047.736370 | 5261.418729 | -29500.0 | -34986.974837 | NaN | NaN |
| 1092 | @CARAB3 | -8.226784e+04 | -1.638802e-03 | 0.00500 | -0.000000 | 0.300000 | 67.617405 | -1.639453e-03 | -0.001658 | -1.821615e-05 | 1.000000 | 0.104114 | -400.0 | -36000 | -36400.0 | 2.285218 | 78.813004 | 2.205940e+06 | 5.029121 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 2250173 | 0.3050 | 5.142136e+06 | GS | thai | availability | 400 | 0.382900 | 0.542960 | -0.457040 | -0.117140 | 1713.913401 | 0.999999 | TH | 100 | -8.318193e+04 | 8.318193e+04 | -914.087147 | 914.087147 | -1.0 | 9743.907648 | 0.117140 | -3.185038e+04 | -350.004137 | 107.075908 | -400.0 | -914.087147 | NaN | NaN |
| 1093 | @OSOTS1 | -5.153716e+05 | -1.026637e-02 | 0.00500 | -0.000000 | 0.177500 | 250.625910 | -1.027045e-02 | -0.012414 | -2.143914e-03 | 1.000000 | 0.065048 | -177100.0 | -848400 | -1025500.0 | 0.607463 | 21.080308 | 7.510234e+06 | 4.579636 | OSP_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 4524909 | 0.1800 | 2.748715e+06 | GS | thai | availability | 177100 | 0.015735 | 0.283491 | -0.716509 | -0.197255 | 1678.692359 | 0.999996 | TH | 100 | -6.229533e+05 | 6.229533e+05 | -107581.693357 | 107581.693357 | -1.0 | 122880.907823 | 0.197255 | -9.801935e+03 | -1692.757304 | 21221.071453 | -177100.0 | -107581.693357 | NaN | NaN |
| 1094 | @BERLI44 | 1.542204e+05 | 3.072119e-03 | 0.00500 | 2.112608 | 0.000000 | -0.000000 | 3.073341e-03 | 0.003056 | -1.723617e-05 | 1.000000 | 0.047238 | -1300.0 | 231800 | 230500.0 | 0.665317 | 23.065903 | 4.230965e+06 | 2.822997 | BJC_n.BK | BAK | THA | TH | True | 1 | 2024-11-20 | 2024-11-20 | 3562711 | 0.3300 | 2.370331e+06 | GS | thai | availability | 0 | 0.236976 | 0.369652 | -0.630348 | -0.003459 | 666.613164 | 0.987969 | TH | 100 | 1.533555e+05 | 1.533555e+05 | -864.911573 | 864.911573 | -1.0 | -530.443360 | 0.003459 | 3.634152e+04 | -204.963005 | 2.991655 | 0.0 | 0.000000 | NaN | NaN |
| 1095 | @SCBXP1 | -5.070855e+05 | -1.010130e-02 | 0.00500 | -0.000000 | 0.005000 | 6.946377 | -1.010532e-02 | -0.009267 | 8.382599e-04 | 1.000000 | 0.933358 | 12700.0 | -153100 | -140400.0 | 3.312120 | 115.097600 | 9.515516e+06 | 31.681018 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 13987663 | 0.0050 | 4.632881e+07 | GS | thai | availability | 0 | 0.096075 | 0.174385 | -0.825615 | -0.036897 | 11152.256349 | 1.000000 | TH | 100 | -4.650216e+05 | 4.650216e+05 | 42063.918527 | 42063.918527 | 1.0 | 17158.075695 | 0.036897 | -4.467692e+04 | 4041.288624 | -1552.048158 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @KCEEL3 | 8.917412e+04 | 1.776377e-03 | 0.00500 | 1.221563 | 0.000000 | -0.000000 | 1.777083e-03 | 0.001777 | 0.000000e+00 | 1.000000 | 0.021938 | 0.0 | 112100 | 112100.0 | 0.795487 | 27.969300 | 1.008426e+07 | 8.158799 | KCE_n.BK | BAK | THA | TH | True | 1 | 2024-11-20 | 2024-11-20 | 1383836 | 0.2525 | 1.100824e+06 | GS | thai | availability | 0 | 0.444235 | 0.567105 | -0.432895 | -0.011008 | 940.336676 | 1.000000 | TH | 100 | 8.917412e+04 | 8.917412e+04 | 0.000000 | 0.000000 | 0.0 | -981.616911 | 0.011008 | 3.961424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1097 | @KRUNG16 | 1.951945e+05 | 3.888336e-03 | 0.00500 | 2.673897 | 0.000000 | -0.000000 | 3.889883e-03 | 0.003890 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 145900 | 145900.0 | 1.337865 | 46.631897 | 4.561301e+06 | 6.152793 | KTC_n.BK | BAK | THA | TH | True | 1 | 2024-11-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.209880 | 0.268928 | -0.731072 | 0.011472 | 1759.226494 | 0.993878 | TH | 100 | 1.951945e+05 | 1.951945e+05 | 0.000000 | 0.000000 | 0.0 | 2239.188986 | 0.011472 | 4.096735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1098 | @DELTA60 | -5.050693e+05 | -1.006114e-02 | 0.00500 | -0.000000 | 0.005000 | 6.918758 | -1.006514e-02 | -0.010065 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -105500 | -105500.0 | 4.787387 | 167.650110 | 1.078296e+07 | 52.292880 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 27105880 | 0.0050 | 1.297663e+08 | GS | thai | availability | 0 | 0.296570 | 0.444833 | -0.555167 | -0.149037 | 22095.281667 | 1.000000 | TH | 100 | -5.050693e+05 | 5.050693e+05 | 0.000000 | 0.000000 | 0.0 | 75273.827547 | 0.149037 | -1.497885e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1099 | @COMPC5 | -7.815300e+03 | -1.556833e-04 | 0.00500 | -0.000000 | 0.215000 | 4.603533 | -1.557452e-04 | 0.000000 | 1.557452e-04 | 1.000000 | 0.195770 | 0.0 | -10100 | -10100.0 | 0.773792 | 26.898407 | 9.258063e+06 | 7.203561 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 12685423 | 0.2150 | 9.815880e+06 | GS | thai | availability | 0 | 0.071915 | 0.205047 | -0.794953 | -0.103275 | 1857.100237 | 1.000000 | TH | 100 | -7.815300e+03 | 7.815300e+03 | 0.000000 | 0.000000 | 0.0 | 807.128242 | 0.103275 | -5.620377e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1100 | @ITAIL1 | 4.801734e+04 | 9.565207e-04 | 0.00500 | 0.657772 | 0.000000 | -0.000000 | 9.569010e-04 | 0.000761 | -1.955353e-04 | 1.000000 | 0.047475 | -16000.0 | 78300 | 62300.0 | 0.613248 | 21.315003 | 5.162680e+06 | 3.183179 | ITC_n.BK | BAK | THA | TH | True | 1 | 2024-11-20 | 2024-11-20 | 3884668 | 0.2600 | 2.382266e+06 | GS | thai | availability | 0 | 0.679327 | 0.670684 | -0.329316 | 0.026874 | 386.346399 | 0.964998 | TH | 100 | 3.820537e+04 | 3.820537e+04 | -9811.972042 | 9811.972042 | -1.0 | 1026.740695 | 0.026874 | 2.595393e+04 | -6665.536116 | -263.689424 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @BANGK25 | -9.827160e+03 | -1.957602e-04 | 0.00500 | -0.000000 | 0.005000 | 0.134619 | -1.958380e-04 | 0.000000 | 1.958380e-04 | 1.000000 | 1.000000 | 0.0 | -12700 | -12700.0 | 0.773792 | 26.993104 | 3.774627e+07 | 29.473204 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 192274934 | 0.0050 | 1.487808e+08 | GS | thai | availability | 0 | 0.009295 | 0.192909 | -0.807091 | -0.061324 | 12297.105463 | 1.000000 | TH | 100 | -9.827160e+03 | 9.827160e+03 | 0.000000 | 0.000000 | 0.0 | 602.643000 | 0.061324 | -9.134536e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @LANDH5 | -3.484089e+03 | -6.940417e-05 | 0.00500 | -0.000000 | 0.005000 | 0.047727 | -6.943177e-05 | -0.000269 | -1.998127e-04 | 1.000000 | 0.050924 | -63600.0 | -22100 | -85700.0 | 0.157651 | 5.454701 | 2.502613e+07 | 3.948800 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 16186733 | 0.0050 | 2.551856e+06 | GS | thai | availability | 63600 | 0.196471 | 0.361413 | -0.638587 | -0.103552 | 1770.852068 | 1.000000 | TH | 100 | -1.351070e+04 | 1.351070e+04 | -10026.610166 | 10026.610166 | -1.0 | 1399.060767 | 0.103552 | -2.654457e+03 | -1969.935184 | 1038.276135 | -63600.0 | -10026.610166 | NaN | NaN |
| 1103 | @ROYAL74 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000570 | -5.696581e-04 | 1.000000 | 0.801152 | -36600.0 | 0 | -36600.0 | 0.781024 | 27.094407 | 3.528485e+07 | 27.654666 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-11-20 | 2024-11-20 | 51473229 | 0.0050 | 4.020182e+07 | GS | thai | availability | 36600 | 0.294952 | 0.370657 | -0.629343 | -0.066844 | 3719.843915 | 1.000000 | TH | 100 | -2.858547e+04 | 2.858547e+04 | -28585.472124 | 28585.472124 | -1.0 | 1910.771387 | 0.066844 | -8.431332e+03 | -8431.331768 | 1910.771387 | -36600.0 | -28585.472124 | NaN | NaN |