| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925 | CN | @INDUS132 | 601166.SH | -590600 | -1.511542e+06 | 2.559333 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 11855102 | 0.000000 | -50812.948514 | 0.000000e+00 | -1.104773e+06 | -1 | 1.511542e+06 |
| 289 | AU | @CMNWL6 | CBA.AX | 9940 | 9.828880e+05 | 98.882093 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 226594396 | -0.000000 | -38068.834347 | 0.000000e+00 | 8.817309e+04 | 1 | 9.828880e+05 |
| 424 | JP | @SMCCO2 | 6273.T | -2100 | -9.126826e+05 | 434.610746 | -2200 | -9.561436e+05 | 9.561436e+05 | 2100 | 13451608 | 141141.557226 | 134726.031897 | -9.622537e+05 | -9.185149e+05 | -1 | 9.126826e+05 |
| 1108 | CN | @CHINA214 | 600016.SH | -1592800 | -8.919424e+05 | 0.559984 | -1592800 | -8.919424e+05 | 8.919424e+05 | 1592800 | 13641402 | 83483.865165 | 83483.865165 | -6.143414e+05 | -6.143414e+05 | -1 | 8.919424e+05 |
| 428 | IN | @TATAC6 | TCS.NS | 16431 | 7.822478e+05 | 47.608049 | 16983 | 8.085275e+05 | 8.085275e+05 | 0 | 0 | 132264.373731 | 127965.372712 | 1.171912e+05 | 1.133821e+05 | 1 | 7.822478e+05 |
| 348 | JP | @SUMIT21 | 8316.T | 23700 | 5.463384e+05 | 23.052252 | -29600 | -6.823466e+05 | 6.823466e+05 | 0 | 619278715 | 32183.019885 | -25768.161192 | -4.578462e+05 | 3.665863e+05 | 1 | 5.463384e+05 |
| 417 | JP | @DIAMO14 | 8593.T | 63500 | 4.204671e+05 | 6.621529 | 129200 | 8.555016e+05 | 8.555016e+05 | 0 | 158966807 | 52276.598443 | 25693.219823 | 2.948548e+05 | 1.449170e+05 | 1 | 4.204671e+05 |
| 501 | CN | @CHINA696 | 601390.SH | -433900 | -4.199603e+05 | 0.967873 | -433999 | -4.200561e+05 | 4.200561e+05 | 433900 | 29905438 | 23637.113059 | 23631.721170 | -4.274206e+05 | -4.273231e+05 | -1 | 4.199603e+05 |
| 1013 | CN | @SPUDO1 | 600000.SH | -282600 | -3.841017e+05 | 1.359171 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 67750162 | 0.000000 | -23118.186362 | 0.000000e+00 | -2.838396e+05 | -1 | 3.841017e+05 |
| 106 | JP | @FUJIP6 | 4901.T | 14900 | 3.188616e+05 | 21.400109 | 85300 | 1.825429e+06 | 1.825429e+06 | 0 | 224603050 | 217856.345187 | 38054.625361 | 5.745639e+05 | 1.003634e+05 | 1 | 3.188616e+05 |
| 436 | ID | @BKRAK1 | BBRI.JK | 1150000 | 3.155156e+05 | 0.274361 | 1150000 | 3.155156e+05 | 3.155156e+05 | 0 | 0 | 37256.377325 | 37256.377325 | -6.461773e+04 | -6.461773e+04 | 1 | 3.155156e+05 |
| 649 | CN | @XUZHO2 | 000425.ZK | 248800 | 2.638556e+05 | 1.060513 | -336100 | -3.564383e+05 | 3.564383e+05 | 0 | 14935201 | -19441.023489 | 14391.331878 | -3.100906e+05 | 2.295464e+05 | 1 | 2.638556e+05 |
| 867 | CN | @BANKO22 | 601988.SH | -372900 | -2.578000e+05 | 0.691338 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 39044398 | 0.000000 | -9596.987599 | 0.000000e+00 | -3.931860e+04 | -1 | 2.578000e+05 |
| 288 | JP | @MIZUH6 | 8411.T | -10300 | -2.497172e+05 | 24.244386 | -42400 | -1.027962e+06 | 1.027962e+06 | 10300 | 318166442 | 129737.356644 | 31516.386166 | -7.552970e+05 | -1.834802e+05 | -1 | 2.497172e+05 |
| 1097 | CN | @SICHU36 | 600702.SH | -24700 | -2.491055e+05 | 10.085242 | -30200 | -3.045743e+05 | 3.045743e+05 | 24700 | 83287 | 39492.797973 | 32300.400991 | -6.445686e+05 | -5.271803e+05 | -1 | 2.491055e+05 |
| 570 | CN | @KWEIC2 | 600519.SH | -1100 | -2.371152e+05 | 215.559246 | 1500 | 3.233389e+05 | 3.233389e+05 | 0 | 2063062 | 57160.091112 | -41917.400149 | 4.692005e+05 | -3.440804e+05 | -1 | 2.371152e+05 |
| 1130 | TH | @CPSEV2 | CPALL_n.BK | 127400 | 2.313537e+05 | 1.815963 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 47459932 | -0.000000 | -7858.077745 | 0.000000e+00 | 1.964732e+04 | 1 | 2.313537e+05 |
| 271 | AU | @SOUTH493 | S32.AX | -94695 | -2.306948e+05 | 2.436188 | -116400 | -2.835723e+05 | 2.835723e+05 | 94695 | 630341047 | 40805.860118 | 33196.829243 | -3.001848e+05 | -2.442096e+05 | -1 | 2.306948e+05 |
| 252 | HK | @BOCHO1 | 2388.HK | 67500 | 2.202156e+05 | 3.262453 | -197000 | -6.427033e+05 | 6.427033e+05 | 0 | 469605589 | -55605.059220 | 19052.494910 | -4.110756e+05 | 1.408508e+05 | 1 | 2.202156e+05 |
| 333 | JP | @NIDEC6 | 6594.T | 12200 | 2.166192e+05 | 17.755676 | 16300 | 2.894175e+05 | 2.894175e+05 | 0 | 135702866 | 27127.244256 | 20303.826989 | 2.244511e+05 | 1.679941e+05 | 1 | 2.166192e+05 |
| 343 | JP | @JAPAN374 | 7182.T | 22700 | 2.128148e+05 | 9.375101 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 212473515 | -0.000000 | -3597.675488 | 0.000000e+00 | 8.845741e+04 | 1 | 2.128148e+05 |
| 62 | JP | @OBICC2 | 4684.T | 6300 | 2.038841e+05 | 32.362562 | 36100 | 1.168288e+06 | 1.168288e+06 | 0 | 78947342 | 112899.518819 | 19702.686110 | 1.297213e+05 | 2.263835e+04 | 1 | 2.038841e+05 |
| 463 | CN | @ADVAN315 | 688012.SH | 5900 | 1.721947e+05 | 29.185534 | -20799 | -6.070299e+05 | 6.070299e+05 | 0 | 844042 | 4761.297113 | -1350.625173 | -1.026784e+06 | 2.912652e+05 | 1 | 1.721947e+05 |
| 407 | JP | @MITSU92 | 8801.T | 20400 | 1.677255e+05 | 8.221840 | 21200 | 1.743030e+05 | 1.743030e+05 | 0 | 674169965 | 17842.806216 | 17169.492774 | 7.843516e+04 | 7.547534e+04 | 1 | 1.677255e+05 |
| 335 | JP | @SEVEN12 | 3382.T | -10600 | -1.675726e+05 | 15.808739 | -59500 | -9.406200e+05 | 9.406200e+05 | 10600 | 323918695 | 186734.943962 | 33267.065647 | -3.034483e+05 | -5.405969e+04 | -1 | 1.675726e+05 |
| 22 | TW | @FORMO9 | 1301.TW | -114000 | -1.648564e+05 | 1.446109 | -287000 | -4.150333e+05 | 4.150333e+05 | 114000 | 17988430 | 80425.810262 | 31946.140661 | -2.777580e+05 | -1.103289e+05 | -1 | 1.648564e+05 |
| 1004 | CN | @YANTA4 | 600309.SH | 15300 | 1.615392e+05 | 10.558117 | -24600 | -2.597297e+05 | 2.597297e+05 | 0 | 6054380 | -11963.288769 | 7440.582039 | -3.076700e+05 | 1.913557e+05 | 1 | 1.615392e+05 |
| 357 | JP | @NINTE2 | 7974.T | -2900 | -1.540704e+05 | 53.127730 | -9700 | -5.153390e+05 | 5.153390e+05 | 2900 | 218166150 | 26047.970905 | 7787.537693 | -2.302741e+05 | -6.884485e+04 | -1 | 1.540704e+05 |
| 806 | CN | @IMONG2 | 600111.SH | 48300 | 1.523326e+05 | 3.153885 | -338200 | -1.066644e+06 | 1.066644e+06 | 0 | 7446971 | 5370.024414 | -766.919513 | -1.604539e+06 | 2.291520e+05 | 1 | 1.523326e+05 |
| 398 | JP | @EASTJ2 | 9020.T | 7800 | 1.471360e+05 | 18.863584 | 10000 | 1.886358e+05 | 1.886358e+05 | 0 | 117614218 | 7974.659050 | 6220.234059 | 1.038597e+04 | 8.101053e+03 | 1 | 1.471360e+05 |
| 416 | JP | @ASAHI19 | 3407.T | 20000 | 1.427322e+05 | 7.136609 | 21400 | 1.527234e+05 | 1.527234e+05 | 0 | 238556517 | 6151.351524 | 5748.926658 | 6.213878e+04 | 5.807362e+04 | 1 | 1.427322e+05 |
| 322 | AU | @ORIGI6 | ORG.AX | -20811 | -1.425503e+05 | 6.849760 | -30074 | -2.059997e+05 | 2.059997e+05 | 20811 | 286086135 | 30463.686901 | 21080.660640 | -8.889111e+03 | -6.151203e+03 | -1 | 1.425503e+05 |
| 286 | JP | @CAPCO4 | 9697.T | -6300 | -1.415556e+05 | 22.469142 | -35500 | -7.976546e+05 | 7.976546e+05 | 6300 | 73815775 | 154520.612702 | 27421.967888 | -3.997252e+05 | -7.093714e+04 | -1 | 1.415556e+05 |
| 1123 | TH | @OSOTS1 | OSP_n.BK | -232500 | -1.408484e+05 | 0.605800 | -997900 | -6.045276e+05 | 6.045276e+05 | 232500 | 4684909 | 122524.273157 | 28546.841877 | -9.512013e+03 | -2.216197e+03 | -1 | 1.408484e+05 |
| 430 | JP | @TOYOT13 | 6201.T | -1900 | -1.392886e+05 | 73.309788 | -3100 | -2.272603e+05 | 2.272603e+05 | 1900 | 23511223 | 23625.406137 | 14480.087632 | -1.914882e+05 | -1.173637e+05 | -1 | 1.392886e+05 |
| 396 | JP | @DAIIC36 | 8750.T | 5500 | 1.388318e+05 | 25.242151 | 7900 | 1.994130e+05 | 1.994130e+05 | 0 | 135381590 | 29604.727325 | 20610.886112 | 1.618011e+05 | 1.126463e+05 | 1 | 1.388318e+05 |
| 146 | JP | @NITTO9 | 6988.T | 8700 | 1.372824e+05 | 15.779584 | 20800 | 3.282153e+05 | 3.282153e+05 | 0 | 166853707 | 23469.953399 | 9816.759354 | 1.807717e+05 | 7.561123e+04 | 1 | 1.372824e+05 |
| 453 | AU | @NATLA14 | NAB.AX | 5399 | 1.366235e+05 | 25.305339 | 5399 | 1.366235e+05 | 1.366235e+05 | 0 | 494136925 | 3363.371770 | 3363.371770 | 1.101725e+04 | 1.101725e+04 | 1 | 1.366235e+05 |
| 385 | JP | @JXHOL1 | 5020.T | -25600 | -1.319268e+05 | 5.153389 | -41300 | -2.128350e+05 | 2.128350e+05 | 25600 | 341953251 | 25661.690232 | 15906.519853 | -1.516230e+05 | -9.398423e+04 | -1 | 1.319268e+05 |
| 354 | JP | @KEYEN4 | 6861.T | -300 | -1.264958e+05 | 421.652764 | 400 | 1.686611e+05 | 1.686611e+05 | 0 | 43378458 | 22.403230 | -16.802422 | 1.156944e+05 | -8.677078e+04 | -1 | 1.264958e+05 |
| 334 | JP | @NIPPO90 | 4612.T | 19900 | 1.251413e+05 | 6.288510 | 90400 | 5.684813e+05 | 5.684813e+05 | 0 | 135604209 | 78670.216881 | 17317.890663 | 8.357544e+05 | 1.839769e+05 | 1 | 1.251413e+05 |
| 364 | JP | @NIPPO138 | 5401.T | -5800 | -1.189348e+05 | 20.506008 | -14000 | -2.870841e+05 | 2.870841e+05 | 5800 | 98657461 | 27886.816322 | 11553.109619 | -1.669569e+05 | -6.916785e+04 | -1 | 1.189348e+05 |
| 418 | JP | @EBARA3 | 6361.T | 8100 | 1.158755e+05 | 14.305613 | 11800 | 1.688062e+05 | 1.688062e+05 | 0 | 52152169 | 17920.174701 | 12301.136871 | 2.446464e+05 | 1.679352e+05 | 1 | 1.158755e+05 |
| 756 | CN | @EVEEN1 | 300014.ZK | 17000 | 1.127794e+05 | 6.634081 | -41334 | -2.742131e+05 | 2.742131e+05 | 0 | 0 | -16064.155424 | 6606.925103 | -6.291413e+05 | 2.587556e+05 | 1 | 1.127794e+05 |
| 47 | HK | @MASCO2 | 0136.HK | -424000 | -1.121873e+05 | 0.264593 | -3740000 | -9.895771e+05 | 9.895771e+05 | 424000 | 19872792 | 240770.283178 | 27295.882371 | -1.114408e+06 | -1.263393e+05 | -1 | 1.121873e+05 |
| 1027 | CN | @EOPTO1 | 300502.ZK | 6500 | 1.087475e+05 | 16.730384 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 849996 | 0.000000 | 9986.979510 | 0.000000e+00 | 2.278426e+05 | 1 | 1.087475e+05 |
| 843 | CN | @TCLCO2 | 000100.ZK | 159200 | 1.056586e+05 | 0.663685 | -10 | -6.636847e+00 | 6.636847e+00 | 0 | 7103745 | -0.501207 | 7979.210350 | -9.235516e+00 | 1.470294e+05 | 1 | 1.056586e+05 |
| 425 | JP | @SUMIT43 | 8830.T | 3500 | 1.033140e+05 | 29.518285 | 5100 | 1.505433e+05 | 1.505433e+05 | 0 | 56915815 | 14407.259971 | 9887.335274 | 9.443653e+04 | 6.480938e+04 | 1 | 1.033140e+05 |
| 264 | SG | @DBSGR2 | DBSM.SI | 3200 | 1.010464e+05 | 31.576992 | -5500 | -1.736735e+05 | 1.736735e+05 | 0 | 154941376 | 2369.677903 | -1378.721689 | -3.855521e+04 | 2.243212e+04 | 1 | 1.010464e+05 |
| 461 | AU | @WOOLW14 | WOW.AX | -5008 | -9.682674e+04 | 19.334413 | -5008 | -9.682674e+04 | 9.682674e+04 | 5008 | 179479230 | 11594.095463 | 11594.095463 | 3.699096e+03 | 3.699096e+03 | -1 | 9.682674e+04 |
| 541 | CN | @HANGZ8 | 600570.SH | 23200 | 9.398882e+04 | 4.051242 | -95280 | -3.860024e+05 | 3.860024e+05 | 0 | 1468782 | -9047.131288 | 2202.911901 | -7.368975e+05 | 1.794293e+05 | 1 | 9.398882e+04 |
| 329 | HK | @CHINA2407 | 6055.HK | -24000 | -8.708440e+04 | 3.628517 | -69000 | -2.503677e+05 | 2.503677e+05 | 24000 | 7330080 | 58609.568321 | 20385.936807 | -3.232008e+05 | -1.124177e+05 | -1 | 8.708440e+04 |
| 1110 | CN | @MAANS6 | 002352.ZK | 14700 | 8.601687e+04 | 5.851488 | 14700 | 8.601687e+04 | 8.601687e+04 | 0 | 0 | 22311.526542 | 22311.526542 | 9.771360e+04 | 9.771360e+04 | 1 | 8.601687e+04 |
| 707 | CN | @BEIJI317 | 002985.ZK | -24500 | -8.079326e+04 | 3.297684 | -51616 | -1.702133e+05 | 1.702133e+05 | 24500 | 26014 | 10695.965545 | 5076.936528 | -2.797366e+05 | -1.327795e+05 | -1 | 8.079326e+04 |
| 513 | CN | @EDIFI2 | 002351.ZK | -36400 | -8.027542e+04 | 2.205369 | 24700 | 5.447261e+04 | 5.447261e+04 | 0 | 147071 | 873.473375 | -1287.223921 | 1.110715e+05 | -1.636843e+05 | -1 | 8.027542e+04 |
| 1128 | TH | @DELTA60 | DELTA_n.BK | -16900 | -7.981768e+04 | 4.722940 | -107200 | -5.062991e+05 | 5.062991e+05 | 16900 | 27087987 | 93782.057431 | 14784.671367 | -1.501532e+05 | -2.367155e+04 | -1 | 7.981768e+04 |
| 427 | JP | @TAKED3 | 4502.T | -2900 | -7.872623e+04 | 27.146974 | -6100 | -1.655965e+05 | 1.655965e+05 | 2900 | 236750095 | 6653.459184 | 3163.119940 | -3.666016e+04 | -1.742860e+04 | -1 | 7.872623e+04 |
| 890 | CN | @ZIJIN2 | 601899.SH | -35600 | -7.732978e+04 | 2.172185 | 349400 | 7.589613e+05 | 7.589613e+05 | 0 | 80618257 | 110900.193528 | -11299.504549 | 8.734943e+05 | -8.899942e+04 | -1 | 7.732978e+04 |
| 727 | CN | @AUTOB23 | 603658.SH | -12100 | -7.689286e+04 | 6.354782 | 4400 | 2.796104e+04 | 2.796104e+04 | 0 | 56568 | 1805.127436 | -4964.100450 | 3.609275e+04 | -9.925507e+04 | -1 | 7.689286e+04 |
| 1037 | CN | @SHAND103 | 300308.ZK | 4100 | 7.483611e+04 | 18.252711 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 9219.165236 | 0.000000e+00 | 1.544986e+05 | 1 | 7.483611e+04 |
| 80 | JP | @START24 | 3092.T | 2400 | 7.288088e+04 | 30.367033 | 28200 | 8.563503e+05 | 8.563503e+05 | 0 | 30940202 | 60094.374677 | 5114.414866 | 3.023307e+05 | 2.573027e+04 | 1 | 7.288088e+04 |
| 999 | CN | @SHENZ378 | 301308.ZK | -6100 | -7.242555e+04 | 11.873041 | -13400 | -1.590988e+05 | 1.590988e+05 | 6100 | 19751 | 13112.819151 | 5969.268419 | -3.510297e+05 | -1.597971e+05 | -1 | 7.242555e+04 |
| 1106 | CN | @ANHUI13 | 600199.SH | -37200 | -6.969519e+04 | 1.873527 | -37200 | -6.969519e+04 | 6.969519e+04 | 37200 | 233015 | 7358.330545 | 7358.330545 | -1.440487e+05 | -1.440487e+05 | -1 | 6.969519e+04 |
| 177 | HK | @HONGK67 | 0388.HK | -1800 | -6.926680e+04 | 38.481558 | 18800 | 7.234533e+05 | 7.234533e+05 | 0 | 157945769 | 97429.660175 | -9328.371719 | 1.567376e+06 | -1.500679e+05 | -1 | 6.926680e+04 |
| 390 | TW | @PHISO1 | 8299.TWO | -5000 | -6.645948e+04 | 13.291895 | -9000 | -1.196271e+05 | 1.196271e+05 | 5000 | 1704133 | 19926.270032 | 11070.150018 | -6.534196e+04 | -3.630109e+04 | -1 | 6.645948e+04 |
| 178 | AU | @HOUSE8 | BRG.AX | -3069 | -6.374002e+04 | 20.768986 | -21850 | -4.538023e+05 | 4.538023e+05 | 3069 | 13376171 | 61989.101392 | 8706.844493 | -1.134311e+05 | -1.593226e+04 | -1 | 6.374002e+04 |
| 776 | CN | @BEIJI104 | 300212.ZK | -18400 | -6.365401e+04 | 3.459457 | -41600 | -1.439134e+05 | 1.439134e+05 | 18400 | 615752 | 11549.709596 | 5108.525398 | -4.257369e+05 | -1.883067e+05 | -1 | 6.365401e+04 |
| 347 | JP | @NTTDA3 | 9613.T | -3500 | -6.273445e+04 | 17.924130 | -18600 | -3.333888e+05 | 3.333888e+05 | 3500 | 130052698 | 42193.775361 | 7939.688912 | -2.279514e+05 | -4.289408e+04 | -1 | 6.273445e+04 |
| 451 | JP | @KDDIC3 | 9433.T | 1900 | 6.183355e+04 | 32.543974 | 1900 | 6.183355e+04 | 6.183355e+04 | 0 | 255758807 | 111.538892 | 111.538892 | -3.515645e+02 | -3.515645e+02 | 1 | 6.183355e+04 |
| 60 | TW | @NOVAT3 | 3034.TW | -4000 | -6.049043e+04 | 15.122608 | 21000 | 3.175748e+05 | 3.175748e+05 | 0 | 2758770 | -17325.966291 | 3300.184055 | 1.554135e+05 | -2.960257e+04 | -1 | 6.049043e+04 |
| 792 | CN | @CHONG70 | 601127.SH | 3500 | 6.037111e+04 | 17.248888 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2021363 | 0.000000 | 9781.371945 | 0.000000e+00 | 8.189582e+04 | 1 | 6.037111e+04 |
| 429 | JP | @TOPPA4 | 7911.T | 2200 | 5.834073e+04 | 26.518512 | 3000 | 7.955554e+04 | 7.955554e+04 | 0 | 39424677 | 6612.618161 | 4849.253318 | 3.002699e+04 | 2.201979e+04 | 1 | 5.834073e+04 |
| 1114 | TH | @AIRPO2 | AOT_n.BK | -33400 | -5.825581e+04 | 1.744186 | -216000 | -3.767442e+05 | 3.767442e+05 | 33400 | 6454997 | 44194.167787 | 6833.727797 | -7.230356e+04 | -1.118027e+04 | -1 | 5.825581e+04 |
| 412 | AU | @SEEKL1 | SEK.AX | -3502 | -5.779714e+04 | 16.504038 | -4327 | -7.141297e+04 | 7.141297e+04 | 3502 | 45586191 | 8642.232377 | 6994.476031 | -3.594666e+04 | -2.909296e+04 | -1 | 5.779714e+04 |
| 326 | JP | @MERCA52 | 4385.T | -4400 | -5.664453e+04 | 12.873756 | -16800 | -2.162791e+05 | 2.162791e+05 | 4400 | 6363057 | 38012.315185 | 9955.606358 | -9.481919e+04 | -2.483360e+04 | -1 | 5.664453e+04 |
| 621 | CN | @SINOH12 | 601669.SH | 67700 | 5.653874e+04 | 0.835137 | -1808615 | -1.510440e+06 | 1.510440e+06 | 0 | 0 | 209571.219029 | -7844.660985 | -1.592049e+06 | 5.959352e+04 | 1 | 5.653874e+04 |
| 340 | JP | @FUKUO4 | 8354.T | -2100 | -5.615148e+04 | 26.738798 | -5400 | -1.443895e+05 | 1.443895e+05 | 2100 | 26991196 | 17691.690630 | 6880.101912 | -6.770914e+04 | -2.633133e+04 | -1 | 5.615148e+04 |
| 1035 | CN | @QINGD55 | 688556.SH | -30300 | -5.555290e+04 | 1.833429 | -44451 | -8.149775e+04 | 8.149775e+04 | 30300 | 302600 | 8114.143873 | 5531.001763 | -1.752769e+05 | -1.194774e+05 | -1 | 5.555290e+04 |
| 117 | JP | @ASAHI24 | 5201.T | 1800 | 5.482393e+04 | 30.457739 | -2600 | -7.919012e+04 | 7.919012e+04 | 0 | 18079610 | 1660.210630 | -1149.376590 | -4.547997e+04 | 3.148613e+04 | 1 | 5.482393e+04 |
| 99 | AU | @WHITE61 | WHC.AX | 12040 | 5.321720e+04 | 4.420033 | -45735 | -2.021502e+05 | 2.021502e+05 | 0 | 107333714 | 28151.444292 | -7411.028518 | -9.233740e+04 | 2.430835e+04 | 1 | 5.321720e+04 |
| 2 | TW | @ARDEN7 | 3264.TWO | -31000 | -5.245991e+04 | 1.692255 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1870133 | -0.000000 | 2476.347478 | 0.000000e+00 | -1.351506e+04 | -1 | 5.245991e+04 |
| 129 | JP | @NIPPO91 | 4091.T | 1800 | 5.134860e+04 | 28.526999 | 26700 | 7.616709e+05 | 7.616709e+05 | 0 | 39888916 | 65691.671090 | 4428.651984 | 4.715645e+05 | 3.179086e+04 | 1 | 5.134860e+04 |
| 523 | CN | @GEOVI3 | 688568.SH | 6600 | 5.134098e+04 | 7.778937 | -59524 | -4.630334e+05 | 4.630334e+05 | 0 | 4347070 | 19218.374927 | -2130.926593 | -7.810241e+05 | 8.659968e+04 | 1 | 5.134098e+04 |
| 92 | JP | @TERUM2 | 4543.T | -2600 | -5.127733e+04 | 19.722050 | -10500 | -2.070815e+05 | 2.070815e+05 | 2600 | 292016254 | 13601.919038 | 3368.094238 | -1.294756e+05 | -3.206062e+04 | -1 | 5.127733e+04 |
| 59 | JP | @NOMUR64 | 6254.T | -4300 | -5.092746e+04 | 11.843596 | -40900 | -4.844031e+05 | 4.844031e+05 | 4300 | 329870 | 88718.364530 | 9327.358618 | -6.459827e+05 | -6.791505e+04 | -1 | 5.092746e+04 |
| 1117 | TH | @PTTEX3 | PTTEP_n.BK | 14300 | 5.070485e+04 | 3.545794 | 124400 | 4.410967e+05 | 4.410967e+05 | 0 | 11640812 | 17720.145392 | 2036.962051 | 3.403923e+03 | 3.912870e+02 | 1 | 5.070485e+04 |
| 475 | CN | @BEIJI14 | 600062.SH | -17200 | -5.063194e+04 | 2.943717 | 7400 | 2.178351e+04 | 2.178351e+04 | 0 | 650941 | 1975.418448 | -4591.513151 | 2.020311e+04 | -4.695857e+04 | -1 | 5.063194e+04 |
| 1109 | CN | @GUANG124 | 002400.ZK | -48200 | -5.038362e+04 | 1.045303 | -48200 | -5.038362e+04 | 5.038362e+04 | 48200 | 48195 | 4104.843317 | 4104.843317 | -7.529661e+04 | -7.529661e+04 | -1 | 5.038362e+04 |
| 512 | CN | @DALIA6 | 600233.SH | -21400 | -4.876311e+04 | 2.278650 | 36900 | 8.408219e+04 | 8.408219e+04 | 0 | 1267929 | 10119.760000 | -5868.912304 | 7.630908e+04 | -4.425513e+04 | -1 | 4.876311e+04 |
| 310 | AU | @MINER60 | MIN.AX | -2127 | -4.873890e+04 | 22.914387 | -6603 | -1.513037e+05 | 1.513037e+05 | 2127 | 13092631 | 22431.909496 | 7225.908148 | -2.823108e+05 | -9.093973e+04 | -1 | 4.873890e+04 |
| 388 | JP | @OBAYA2 | 1802.T | 3600 | 4.775665e+04 | 13.265735 | -9000 | -1.193916e+05 | 1.193916e+05 | 0 | 93874661 | 1297.476335 | -518.990534 | -4.467486e+04 | 1.786994e+04 | 1 | 4.775665e+04 |
| 74 | JP | @SHOWA14 | 5805.T | -1000 | -4.749101e+04 | 47.491007 | 10600 | 5.034047e+05 | 5.034047e+05 | 0 | 4499223 | -4224.588946 | 398.546127 | 4.001919e+05 | -3.775395e+04 | -1 | 4.749101e+04 |
| 1121 | TH | @THAIO13 | TOP_n.BK | -40400 | -4.726672e+04 | 1.169968 | -349800 | -4.092549e+05 | 4.092549e+05 | 40400 | 91871 | 61035.771886 | 7049.300126 | -8.243985e+04 | -9.521355e+03 | -1 | 4.726672e+04 |
| 136 | AU | @CALTE1 | ALD.AX | -2564 | -4.718754e+04 | 18.403878 | -25841 | -4.755746e+05 | 4.755746e+05 | 2564 | 10605727 | 69879.057563 | 6933.551472 | -1.802218e+05 | -1.788199e+04 | -1 | 4.718754e+04 |
| 323 | TW | @POWER587 | 6770.TW | -84000 | -4.690930e+04 | 0.558444 | -254000 | -1.418448e+05 | 1.418448e+05 | 84000 | 14857883 | 25952.686789 | 8582.778308 | -1.022608e+05 | -3.381854e+04 | -1 | 4.690930e+04 |
| 752 | CN | @CHINA1002 | 601766.SH | -40300 | -4.663919e+04 | 1.157300 | 1409300 | 1.630983e+06 | 1.630983e+06 | 0 | 46284626 | 274034.639366 | -7836.227891 | 1.050487e+06 | -3.003946e+04 | -1 | 4.663919e+04 |
| 460 | AU | @WISET1 | WTC.AX | -508 | -4.452346e+04 | 87.644611 | -508 | -4.452346e+04 | 4.452346e+04 | 508 | 20571709 | 6179.902703 | 6179.902703 | -2.195562e+04 | -2.195562e+04 | -1 | 4.452346e+04 |
| 493 | CN | @CHINA2022 | 600977.SH | -27600 | -4.403880e+04 | 1.595609 | -154800 | -2.470002e+05 | 2.470002e+05 | 27600 | 248800 | 11480.577475 | 2046.924666 | -2.912678e+05 | -5.193147e+04 | -1 | 4.403880e+04 |
| 550 | CN | @HUANE4 | 600011.SH | 43500 | 4.342572e+04 | 0.998292 | -218800 | -2.184264e+05 | 2.184264e+05 | 0 | 236841 | -3967.980129 | 788.880876 | -1.507165e+05 | 2.996421e+04 | 1 | 4.342572e+04 |
| 733 | CN | @GUIZH5 | 600395.SH | -56900 | -4.334953e+04 | 0.761855 | -431841 | -3.290001e+05 | 3.290001e+05 | 56900 | 1074834 | 53634.544881 | 7066.965859 | -3.381495e+05 | -4.455508e+04 | -1 | 4.334953e+04 |
| 391 | JP | @SAPPO6 | 2501.T | -800 | -4.207198e+04 | 52.589974 | -1300 | -6.836697e+04 | 6.836697e+04 | 800 | 5087138 | 10780.397386 | 6634.090699 | -1.628062e+04 | -1.001885e+04 | -1 | 4.207198e+04 |
| 446 | IN | @INDIA286 | INID.NS | 25279 | 4.140559e+04 | 1.637944 | 25279 | 4.140559e+04 | 4.140559e+04 | 0 | 0 | 4435.458905 | 4435.458905 | 1.111717e+03 | 1.111717e+03 | 1 | 4.140559e+04 |
| 38 | JP | @KIRIN8 | 2503.T | 3000 | 4.103145e+04 | 13.677151 | -20000 | -2.735430e+05 | 2.735430e+05 | 0 | 81116121 | 14803.681598 | -2220.552240 | -3.907750e+04 | 5.861626e+03 | 1 | 4.103145e+04 |
| 362 | JP | @FUJIK9 | 5803.T | 1200 | 4.098869e+04 | 34.157243 | 2600 | 8.880883e+04 | 8.880883e+04 | 0 | 37732418 | 5868.131728 | 2708.368490 | 9.867744e+04 | 4.554343e+04 | 1 | 4.098869e+04 |
| 373 | HK | @VITAS2 | 0345.HK | -30000 | -4.084490e+04 | 1.361497 | -130000 | -1.769946e+05 | 1.769946e+05 | 30000 | 11003476 | 33646.454588 | 7764.566443 | -2.349836e+05 | -5.422698e+04 | -1 | 4.084490e+04 |
| 477 | CN | @BEIJI306 | 300803.ZK | 3300 | 4.042669e+04 | 12.250514 | 43700 | 5.353474e+05 | 5.353474e+05 | 0 | 1087137 | 193681.267170 | 14625.816514 | 1.790903e+06 | 1.352398e+05 | 1 | 4.042669e+04 |
| 408 | JP | @NECCO8 | 6701.T | 500 | 4.028313e+04 | 80.566259 | 1100 | 8.862288e+04 | 8.862288e+04 | 0 | 54881440 | 6362.011147 | 2891.823248 | 5.001643e+04 | 2.273474e+04 | 1 | 4.028313e+04 |
| 942 | CN | @LAOBA1 | 603883.SH | 16500 | 4.024418e+04 | 2.439041 | -12000 | -2.926849e+04 | 2.926849e+04 | 0 | 0 | -482.136193 | 662.937265 | -3.201401e+04 | 4.401926e+04 | 1 | 4.024418e+04 |
| 110 | AU | @VIVAE2 | VEA.AX | -24146 | -4.010031e+04 | 1.660743 | -391971 | -6.509632e+05 | 6.509632e+05 | 24146 | 201650106 | 116368.344470 | 7168.464110 | -1.640570e+05 | -1.010616e+04 | -1 | 4.010031e+04 |
| 116 | AU | @ANSEL3 | ANN.AX | -1902 | -3.990821e+04 | 20.982235 | -19361 | -4.062370e+05 | 4.062370e+05 | 1902 | 21686209 | 50399.946944 | 4951.226646 | -1.070752e+05 | -1.051893e+04 | -1 | 3.990821e+04 |
| 1088 | CN | @GUOTA24 | 601211.SH | 14400 | 3.898484e+04 | 2.707281 | 22200 | 6.010163e+04 | 6.010163e+04 | 0 | 1820088 | 11941.081602 | 7745.566444 | 6.399008e+03 | 4.150708e+03 | 1 | 3.898484e+04 |
| 374 | JP | @ASICS5 | 7936.T | -2200 | -3.861349e+04 | 17.551588 | -10500 | -1.842917e+05 | 1.842917e+05 | 2200 | 139654719 | 13324.702069 | 2791.842338 | -1.578936e+05 | -3.308248e+04 | -1 | 3.861349e+04 |
| 421 | JP | @MEDLE1 | 4480.T | -1400 | -3.823253e+04 | 27.308949 | -1600 | -4.369432e+04 | 4.369432e+04 | 1400 | 1637342 | 6758.401720 | 5913.601505 | -4.778475e+04 | -4.181165e+04 | -1 | 3.823253e+04 |
| 395 | AU | @ARIST4 | ALL.AX | -872 | -3.822150e+04 | 43.831997 | -1741 | -7.631151e+04 | 7.631151e+04 | 872 | 119883914 | 7120.476839 | 3566.373236 | -2.198984e+04 | -1.101387e+04 | -1 | 3.822150e+04 |
| 321 | TW | @NANYA4 | 2408.TW | -33000 | -3.782190e+04 | 1.146118 | -277000 | -3.174748e+05 | 3.174748e+05 | 33000 | 2801545 | 51228.104684 | 6102.987201 | -2.349199e+05 | -2.798684e+04 | -1 | 3.782190e+04 |
| 282 | JP | @JAPAN191 | 5631.T | -1000 | -3.774660e+04 | 37.746604 | 2600 | 9.814117e+04 | 9.814117e+04 | 0 | 8429699 | -2730.077154 | 1050.029675 | 1.189436e+05 | -4.574753e+04 | -1 | 3.774660e+04 |
| 137 | HK | @CHINA2297 | 0788.HK | 290000 | 3.762099e+04 | 0.129728 | 1404000 | 1.821375e+05 | 1.821375e+05 | 0 | 4294967295 | 42200.789340 | 8716.687257 | 1.078141e+05 | 2.226929e+04 | 1 | 3.762099e+04 |
| 1090 | CN | @JIANG110 | 002530.ZK | -25900 | -3.699309e+04 | 1.428305 | -26600 | -3.799290e+04 | 3.799290e+04 | 25900 | 27530 | 3558.843092 | 3465.189327 | -6.660109e+04 | -6.484843e+04 | -1 | 3.699309e+04 |
| 595 | CN | @PUTAI1 | 603659.SH | 14600 | 3.657897e+04 | 2.505409 | -384100 | -9.623276e+05 | 9.623276e+05 | 0 | 378321 | 17282.134080 | -656.910069 | -1.961471e+06 | 7.455733e+04 | 1 | 3.657897e+04 |
| 397 | JP | @DAINI12 | 7912.T | 2300 | 3.636755e+04 | 15.811979 | 6100 | 9.645307e+04 | 9.645307e+04 | 0 | 72464526 | 6568.703201 | 2476.724158 | 5.150098e+04 | 1.941840e+04 | 1 | 3.636755e+04 |
| 109 | AU | @SANDF1 | SFR.AX | -5444 | -3.619953e+04 | 6.649436 | -31224 | -2.076220e+05 | 2.076220e+05 | 5444 | 87780150 | 23529.854089 | 4102.502103 | -2.165897e+05 | -3.776307e+04 | -1 | 3.619953e+04 |
| 528 | CN | @GUANG159 | 002683.ZK | -9000 | -3.595097e+04 | 3.994552 | 28100 | 1.122469e+05 | 1.122469e+05 | 0 | 300972 | 5270.416626 | -1688.033795 | 1.616252e+05 | -5.176607e+04 | -1 | 3.595097e+04 |
| 134 | AU | @TREAS6 | TWE.AX | -4970 | -3.587394e+04 | 7.218096 | -88024 | -6.353657e+05 | 6.353657e+05 | 4970 | 141560853 | 92344.352876 | 5213.935220 | -2.548370e+05 | -1.438858e+04 | -1 | 3.587394e+04 |
| 489 | CN | @CHENZ1 | 002155.ZK | -17000 | -3.495268e+04 | 2.056040 | 176100 | 3.620686e+05 | 3.620686e+05 | 0 | 0 | 38338.668070 | -3701.063925 | 4.966571e+05 | -4.794532e+04 | -1 | 3.495268e+04 |
| 265 | JP | @FIELD8 | 2767.T | -2400 | -3.383588e+04 | 14.098285 | -10000 | -1.409829e+05 | 1.409829e+05 | 2400 | 1297081 | 21122.533083 | 5069.407940 | -1.150820e+05 | -2.761968e+04 | -1 | 3.383588e+04 |
| 82 | TW | @SUPRE12 | 8112.TW | -17000 | -3.326666e+04 | 1.956863 | -202000 | -3.952862e+05 | 3.952862e+05 | 17000 | 6164843 | 74089.209641 | 6235.230514 | -1.459717e+05 | -1.228475e+04 | -1 | 3.326666e+04 |
| 1087 | CN | @GUANG49 | 000531.ZK | -41000 | -3.293674e+04 | 0.803335 | -47200 | -3.791741e+04 | 3.791741e+04 | 41000 | 40972 | 5351.361327 | 4648.428272 | -4.774671e+04 | -4.147489e+04 | -1 | 3.293674e+04 |
| 863 | CN | @YUNNA22 | 002265.ZK | -19600 | -3.170753e+04 | 1.617731 | -148141 | -2.396523e+05 | 2.396523e+05 | 19600 | 238116 | 21699.485777 | 2870.980493 | -3.343684e+05 | -4.423908e+04 | -1 | 3.170753e+04 |
| 399 | JP | @GMOPA1 | 3769.T | 700 | 3.111665e+04 | 44.452360 | 1100 | 4.889760e+04 | 4.889760e+04 | 0 | 9025368 | 2699.468419 | 1717.843539 | 2.450784e+04 | 1.559590e+04 | 1 | 3.111665e+04 |
| 327 | JP | @RESON3 | 8308.T | 4000 | 3.109916e+04 | 7.774790 | -94500 | -7.347176e+05 | 7.347176e+05 | 0 | 401580907 | 72857.502392 | -3083.915445 | -2.457148e+05 | 1.040063e+04 | 1 | 3.109916e+04 |
| 466 | CN | @ANHUI135 | 003038.ZK | -11600 | -3.093931e+04 | 2.667182 | -12100 | -3.227290e+04 | 3.227290e+04 | 11600 | 30571 | 3597.150188 | 3448.507618 | -6.203142e+04 | -5.946814e+04 | -1 | 3.093931e+04 |
| 488 | CN | @CHENG42 | 002697.ZK | -41100 | -3.057346e+04 | 0.743880 | 700100 | 5.207903e+05 | 5.207903e+05 | 0 | 103873 | 58491.366357 | -3433.788255 | 6.151997e+05 | -3.611585e+04 | -1 | 3.057346e+04 |
| 544 | CN | @HEDYC1 | 002027.ZK | 30700 | 3.035044e+04 | 0.988614 | 942400 | 9.316694e+05 | 9.316694e+05 | 0 | 19260487 | 219665.825103 | 7155.921934 | 1.214688e+06 | 3.957015e+04 | 1 | 3.035044e+04 |
| 682 | CN | @KUNMI6 | 002059.ZK | -40600 | -2.980857e+04 | 0.734201 | -362151 | -2.658917e+05 | 2.658917e+05 | 40600 | 52204 | 36996.061667 | 4147.551998 | -3.328428e+05 | -3.731432e+04 | -1 | 2.980857e+04 |
| 452 | JP | @MURAT5 | 6981.T | -1700 | -2.872526e+04 | 16.897210 | -1700 | -2.872526e+04 | 2.872526e+04 | 1700 | 322577463 | 1903.260810 | 1903.260810 | -2.348056e+04 | -2.348056e+04 | -1 | 2.872526e+04 |
| 387 | JP | @NEXON2 | 3659.T | 2200 | 2.871424e+04 | 13.051928 | 5200 | 6.787003e+04 | 6.787003e+04 | 0 | 55582446 | 5483.744057 | 2320.045562 | 3.599637e+04 | 1.522923e+04 | 1 | 2.871424e+04 |
| 568 | CN | @KBCCO2 | 688598.SH | -7200 | -2.865127e+04 | 3.979342 | -9984 | -3.972976e+04 | 3.972976e+04 | 7200 | 9884 | 3415.748788 | 2463.280376 | -1.057201e+05 | -7.624048e+04 | -1 | 2.865127e+04 |
| 81 | HK | @SUNNY10 | 2382.HK | -4000 | -2.843730e+04 | 7.109325 | 25000 | 1.777331e+05 | 1.777331e+05 | 0 | 87692151 | 11520.511240 | -1843.281798 | 3.806451e+05 | -6.090322e+04 | -1 | 2.843730e+04 |
| 266 | JP | @KOBAY4 | 4967.T | -800 | -2.800998e+04 | 35.012470 | -5500 | -1.925686e+05 | 1.925686e+05 | 800 | 3589514 | 15071.694046 | 2192.246407 | -6.392522e+04 | -9.298213e+03 | -1 | 2.800998e+04 |
| 331 | TW | @EVERG16 | 2603.TW | 4000 | 2.762991e+04 | 6.907478 | -14000 | -9.670469e+04 | 9.670469e+04 | 0 | 6117596 | -2535.547840 | 724.442240 | -2.750552e+04 | 7.858720e+03 | 1 | 2.762991e+04 |
| 537 | CN | @GUIZH14 | 002390.ZK | -54200 | -2.735348e+04 | 0.504677 | 73500 | 3.709375e+04 | 3.709375e+04 | 0 | 129174 | 2360.012903 | -1740.308835 | 5.402834e+04 | -3.984131e+04 | -1 | 2.735348e+04 |
| 380 | JP | @SHISE2 | 4911.T | -1500 | -2.691535e+04 | 17.943567 | -8100 | -1.453429e+05 | 1.453429e+05 | 1500 | 53534109 | 3937.944056 | 729.248899 | -1.050779e+05 | -1.945886e+04 | -1 | 2.691535e+04 |
| 149 | AU | @ORORA1 | ORA.AX | -16555 | -2.663777e+04 | 1.609047 | -228398 | -3.675031e+05 | 3.675031e+05 | 16555 | 290642111 | 64582.992317 | 4681.176883 | -1.043674e+05 | -7.564877e+03 | -1 | 2.663777e+04 |
| 459 | JP | @WESTJ1 | 9021.T | -1500 | -2.654119e+04 | 17.694126 | -1500 | -2.654119e+04 | 2.654119e+04 | 1500 | 62050364 | 2283.265705 | 2283.265705 | -8.806680e+03 | -8.806680e+03 | -1 | 2.654119e+04 |
| 68 | JP | @RESOR14 | 4681.T | -1400 | -2.608701e+04 | 18.633579 | -21300 | -3.968952e+05 | 3.968952e+05 | 1400 | 12403601 | 40910.886728 | 2688.978470 | -1.003610e+05 | -6.596498e+03 | -1 | 2.608701e+04 |
| 383 | JP | @HOYAC2 | 7741.T | -200 | -2.589005e+04 | 129.450249 | 1400 | 1.812303e+05 | 1.812303e+05 | 0 | 76599390 | 5884.130474 | -840.590068 | 1.018000e+05 | -1.454285e+04 | -1 | 2.589005e+04 |
| 191 | TW | @CHINA152 | 2002.TW | -37000 | -2.555767e+04 | 0.690748 | -712000 | -4.918124e+05 | 4.918124e+05 | 37000 | 84077860 | 67287.928961 | 3496.704174 | -3.197885e+05 | -1.661823e+04 | -1 | 2.555767e+04 |
| 1038 | CN | @SHANG208 | 601595.SH | -6700 | -2.498483e+04 | 3.729078 | -7400 | -2.759518e+04 | 2.759518e+04 | 6700 | 12658 | 1777.181730 | 1609.069945 | -5.266075e+04 | -4.767933e+04 | -1 | 2.498483e+04 |
| 437 | AU | @COMPU62 | CPU.AX | -1257 | -2.473386e+04 | 19.676900 | -1257 | -2.473386e+04 | 2.473386e+04 | 1257 | 85787732 | 2840.304692 | 2840.304692 | -7.476972e+02 | -7.476972e+02 | -1 | 2.473386e+04 |
| 379 | JP | @KAOCO2 | 4452.T | -600 | -2.460332e+04 | 41.005537 | -3800 | -1.558210e+05 | 1.558210e+05 | 600 | 69975822 | 3314.361235 | 523.320195 | -2.658936e+04 | -4.198320e+03 | -1 | 2.460332e+04 |
| 305 | JP | @TOYOS7 | 5901.T | -1700 | -2.450128e+04 | 14.412516 | -9200 | -1.325952e+05 | 1.325952e+05 | 1700 | 14701030 | 9944.378578 | 1837.548216 | -5.659439e+04 | -1.045766e+04 | -1 | 2.450128e+04 |
| 790 | CN | @XIANT5 | 300775.ZK | -7000 | -2.430330e+04 | 3.471901 | -33200 | -1.152671e+05 | 1.152671e+05 | 7000 | 82033 | 2422.485831 | 510.765085 | -2.257215e+05 | -4.759187e+04 | -1 | 2.430330e+04 |
| 438 | JP | @COVER8 | 5253.T | -1500 | -2.407269e+04 | 16.048462 | -1500 | -2.407269e+04 | 2.407269e+04 | 1500 | 906822 | 2784.521070 | 2784.521070 | -1.349446e+04 | -1.349446e+04 | -1 | 2.407269e+04 |
| 185 | TW | @BORAP2 | 6472.TW | -1000 | -2.338389e+04 | 23.383890 | -28000 | -6.547489e+05 | 6.547489e+05 | 1000 | 719475 | 119790.113685 | 4278.218346 | -1.964457e+05 | -7.015917e+03 | -1 | 2.338389e+04 |
| 1028 | CN | @GRINM1 | 600206.SH | -7700 | -2.320961e+04 | 3.014235 | -19300 | -5.817474e+04 | 5.817474e+04 | 7700 | 33260 | 6536.633976 | 2607.879876 | -8.972492e+04 | -3.579699e+04 | -1 | 2.320961e+04 |
| 542 | CN | @HANSL1 | 002008.ZK | -6300 | -2.308378e+04 | 3.664092 | 163500 | 5.990791e+05 | 5.990791e+05 | 0 | 0 | 55292.421153 | -2130.533659 | 1.092762e+06 | -4.210641e+04 | -1 | 2.308378e+04 |
| 455 | JP | @RYOHI2 | 7453.T | -1200 | -2.284233e+04 | 19.035277 | -1200 | -2.284233e+04 | 2.284233e+04 | 1200 | 34232264 | 2080.812881 | 2080.812881 | -1.010916e+04 | -1.010916e+04 | -1 | 2.284233e+04 |
| 630 | CN | @SZHAN1 | 600895.SH | 5700 | 2.283987e+04 | 4.006996 | -6900 | -2.764827e+04 | 2.764827e+04 | 0 | 665610 | -1448.610514 | 1196.678250 | -4.468791e+04 | 3.691610e+04 | 1 | 2.283987e+04 |
| 589 | CN | @NINGB74 | 688005.SH | 4500 | 2.266690e+04 | 5.037089 | -157871 | -7.952103e+05 | 7.952103e+05 | 0 | 4432255 | 34692.946446 | -988.897638 | -1.754365e+06 | 5.000692e+04 | 1 | 2.266690e+04 |
| 71 | JP | @SAWAI1 | 4887.T | -1800 | -2.218148e+04 | 12.323042 | -39400 | -4.855278e+05 | 4.855278e+05 | 1800 | 12910342 | 53740.983632 | 2455.171841 | -6.487088e+04 | -2.963644e+03 | -1 | 2.218148e+04 |
| 694 | CN | @LUOYA13 | 300850.ZK | -6600 | -2.211148e+04 | 3.350224 | -9300 | -3.115709e+04 | 3.115709e+04 | 6600 | 6605 | 3832.292512 | 2719.691460 | -6.268822e+04 | -4.448842e+04 | -1 | 2.211148e+04 |
| 384 | JP | @INFRO7 | 5076.T | -2800 | -2.194175e+04 | 7.836340 | -11900 | -9.325245e+04 | 9.325245e+04 | 2800 | 22218638 | 9169.997332 | 2157.646431 | -2.855995e+04 | -6.719989e+03 | -1 | 2.194175e+04 |
| 78 | JP | @SOSEI1 | 4565.T | -3000 | -2.174997e+04 | 7.249991 | -58600 | -4.248495e+05 | 4.248495e+05 | 3000 | 2106568 | 69868.246735 | 3576.872700 | -1.198760e+05 | -6.136994e+03 | -1 | 2.174997e+04 |
| 1053 | CN | @CHENG78 | 603053.SH | 16200 | 2.170498e+04 | 1.339813 | 38600 | 5.171680e+04 | 5.171680e+04 | 0 | 306593 | 5793.393910 | 2431.424387 | 4.470751e+04 | 1.876326e+04 | 1 | 2.170498e+04 |
| 1116 | TH | @NGERN1 | TIDLOR_n.BK | -42600 | -2.164857e+04 | 0.508182 | -397500 | -2.020025e+05 | 2.020025e+05 | 42600 | 10066388 | 31945.062122 | 3423.546280 | -2.495101e+04 | -2.673995e+03 | -1 | 2.164857e+04 |
| 281 | JP | @KEIOE1 | 9008.T | -800 | -2.164501e+04 | 27.056268 | -4300 | -1.163420e+05 | 1.163420e+05 | 800 | 11112498 | 15284.787269 | 2843.681352 | -2.262243e+04 | -4.208824e+03 | -1 | 2.164501e+04 |
| 112 | JP | @DAINI10 | 4506.T | -5500 | -2.084615e+04 | 3.790210 | -46600 | -1.766238e+05 | 1.766238e+05 | 5500 | 13811425 | 23969.767184 | 2829.049775 | -8.757651e+04 | -1.033628e+04 | -1 | 2.084615e+04 |
| 448 | JP | @INSTI66 | 5595.T | -2200 | -2.082477e+04 | 9.465807 | -2200 | -2.082477e+04 | 2.082477e+04 | 2200 | 483689 | 2655.629333 | 2655.629333 | -7.403799e+04 | -7.403799e+04 | -1 | 2.082477e+04 |
| 820 | CN | @BEIJI91 | 300072.ZK | -35800 | -2.029493e+04 | 0.566897 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -501.407342 | 0.000000e+00 | -6.526229e+04 | -1 | 2.029493e+04 |
| 892 | CN | @NEWHO21 | 002946.ZK | 11600 | 1.950348e+04 | 1.681334 | 44300 | 7.448312e+04 | 7.448312e+04 | 0 | 18531 | 10974.895289 | 2873.787480 | 1.197573e+05 | 3.135856e+04 | 1 | 1.950348e+04 |
| 760 | CN | @JUSHR1 | 300762.ZK | -5200 | -1.943435e+04 | 3.737374 | -9000 | -3.363637e+04 | 3.363637e+04 | 5200 | 87992 | 2196.705689 | 1269.207732 | -8.335492e+04 | -4.816062e+04 | -1 | 1.943435e+04 |
| 53 | JP | @MISUM3 | 9962.T | -1200 | -1.937478e+04 | 16.145647 | 18100 | 2.922362e+05 | 2.922362e+05 | 0 | 73497166 | -2254.381690 | 149.461770 | 1.995703e+05 | -1.323118e+04 | -1 | 1.937478e+04 |
| 612 | CN | @SHENZ227 | 603228.SH | -5600 | -1.934198e+04 | 3.453925 | 16900 | 5.837133e+04 | 5.837133e+04 | 0 | 0 | 4952.533469 | -1641.076179 | 1.063760e+05 | -3.524885e+04 | -1 | 1.934198e+04 |
| 142 | JP | @JAPAN208 | 2914.T | 700 | 1.891218e+04 | 27.017394 | 26600 | 7.186627e+05 | 7.186627e+05 | 0 | 107865383 | 20121.381586 | 529.510042 | 2.639300e+05 | 6.945526e+03 | 1 | 1.891218e+04 |
| 864 | CN | @BEIJI41 | 600361.SH | -33400 | -1.884201e+04 | 0.564132 | -253729 | -1.431366e+05 | 1.431366e+05 | 33400 | 3455442 | 11002.815007 | 1448.372166 | -2.472370e+05 | -3.254542e+04 | -1 | 1.884201e+04 |
| 419 | IN | @GUJAR66 | GSPT.NS | 4882 | 1.876380e+04 | 3.843466 | 6281 | 2.414081e+04 | 2.414081e+04 | 0 | 0 | 2089.790507 | 1624.320531 | 4.305474e+03 | 3.346493e+03 | 1 | 1.876380e+04 |
| 517 | CN | @FUJIA10 | 600033.SH | -37400 | -1.851293e+04 | 0.494998 | 1500400 | 7.426952e+05 | 7.426952e+05 | 0 | 0 | 123711.341810 | -3083.713799 | 5.351878e+05 | -1.334046e+04 | -1 | 1.851293e+04 |
| 677 | CN | @SHENN1 | 002916.ZK | -1300 | -1.842956e+04 | 14.176581 | 10900 | 1.545247e+05 | 1.545247e+05 | 0 | 147611 | 15160.607298 | -1808.145825 | 2.974734e+05 | -3.547848e+04 | -1 | 1.842956e+04 |
| 1094 | CN | @PHARM149 | 300725.ZK | -3800 | -1.826349e+04 | 4.806182 | -5300 | -2.547277e+04 | 2.547277e+04 | 3800 | 9349 | 637.401826 | 457.005083 | -6.634217e+04 | -4.756609e+04 | -1 | 1.826349e+04 |
| 657 | CN | @ZHEJI118 | 002532.ZK | -15700 | -1.812620e+04 | 1.154535 | 19800 | 2.285979e+04 | 2.285979e+04 | 0 | 10304744 | 2140.785735 | -1697.491719 | 3.927946e+04 | -3.114583e+04 | -1 | 1.812620e+04 |
| 1074 | CN | @XINXI2 | 000949.ZK | -31800 | -1.807130e+04 | 0.568280 | -84100 | -4.779234e+04 | 4.779234e+04 | 31800 | 31787 | 4148.178790 | 1568.514691 | -6.510605e+04 | -2.461798e+04 | -1 | 1.807130e+04 |
| 65 | TW | @PHARM121 | 6446.TW | -1000 | -1.803021e+04 | 18.030210 | -16000 | -2.884834e+05 | 2.884834e+05 | 1000 | 4838275 | 65575.899540 | 4098.493721 | -4.321645e+04 | -2.701028e+03 | -1 | 1.803021e+04 |
| 402 | JP | @KANSA18 | 9503.T | 1400 | 1.788720e+04 | 12.776571 | 2500 | 3.194143e+04 | 3.194143e+04 | 0 | 0 | 1477.664652 | 827.492205 | 1.033240e+04 | 5.786147e+03 | 1 | 1.788720e+04 |
| 684 | CN | @SHNCH5 | 001872.ZK | -5800 | -1.775522e+04 | 3.061245 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1525.934617 | 0.000000e+00 | -1.088934e+04 | -1 | 1.775522e+04 |
| 861 | CN | @BEIJI70 | 002271.ZK | 9200 | 1.769439e+04 | 1.923303 | -10300 | -1.981002e+04 | 1.981002e+04 | 0 | 909639 | -1334.884035 | 1192.323604 | -4.040047e+04 | 3.608586e+04 | 1 | 1.769439e+04 |
| 433 | JP | @ADVAN93 | 6857.T | -300 | -1.768765e+04 | 58.958822 | -300 | -1.768765e+04 | 1.768765e+04 | 300 | 199857144 | 1464.359092 | 1464.359092 | -1.124169e+04 | -1.124169e+04 | -1 | 1.768765e+04 |
| 90 | AU | @TELIX1 | TLX.AX | -1199 | -1.764990e+04 | 14.720519 | -30044 | -4.422633e+05 | 4.422633e+05 | 1199 | 26228468 | 102877.277182 | 4105.640239 | -2.137393e+05 | -8.529937e+03 | -1 | 1.764990e+04 |
| 1018 | CN | @DAQIN5 | 601006.SH | 18400 | 1.735093e+04 | 0.942985 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 425.607194 | 0.000000e+00 | 6.111409e+03 | 1 | 1.735093e+04 |
| 103 | JP | @YAKUL2 | 2267.T | 900 | 1.734167e+04 | 19.268521 | 37500 | 7.225695e+05 | 7.225695e+05 | 0 | 27220912 | 34713.600425 | 833.126410 | 2.906839e+05 | 6.976414e+03 | 1 | 1.734167e+04 |
| 389 | JP | @ORIXC4 | 8591.T | 800 | 1.729113e+04 | 21.613915 | 3700 | 7.997149e+04 | 7.997149e+04 | 0 | 181576711 | 2793.673229 | 604.037455 | 4.411675e+04 | 9.538756e+03 | 1 | 1.729113e+04 |
| 997 | CN | @QINGH8 | 002646.ZK | -11700 | -1.719649e+04 | 1.469785 | -15700 | -2.307563e+04 | 2.307563e+04 | 11700 | 11749 | 2779.322054 | 2071.214524 | -4.549396e+04 | -3.390314e+04 | -1 | 1.719649e+04 |
| 342 | IN | @HINDU8 | HZNC.NS | -2893 | -1.700767e+04 | 5.878905 | 3799 | 2.233396e+04 | 2.233396e+04 | 0 | 0 | 408.649746 | -311.193397 | 7.181568e+03 | -5.468880e+03 | -1 | 1.700767e+04 |
| 522 | CN | @GBITS1 | 603444.SH | -600 | -1.679620e+04 | 27.993667 | 3400 | 9.517847e+04 | 9.517847e+04 | 0 | 0 | 6394.702152 | -1128.476850 | 1.358772e+05 | -2.397834e+04 | -1 | 1.679620e+04 |
| 432 | JP | @YAMAH3 | 7951.T | -2400 | -1.670025e+04 | 6.958437 | -4100 | -2.852959e+04 | 2.852959e+04 | 2400 | 93665993 | 1518.606022 | 888.940111 | -2.003912e+04 | -1.173021e+04 | -1 | 1.670025e+04 |
| 439 | JP | @CYBER34 | 4751.T | -2600 | -1.657080e+04 | 6.373384 | -2600 | -1.657080e+04 | 1.657080e+04 | 2600 | 85020834 | 1089.438830 | 1089.438830 | -3.033117e+03 | -3.033117e+03 | -1 | 1.657080e+04 |
| 168 | JP | @OSAKA14 | 8697.T | 1400 | 1.652208e+04 | 11.801483 | 72900 | 8.603281e+05 | 8.603281e+05 | 0 | 205403156 | 84260.640535 | 1618.174167 | 5.445686e+05 | 1.045811e+04 | 1 | 1.652208e+04 |
| 36 | JP | @KASUM2 | 3498.T | -200 | -1.652143e+04 | 82.607141 | -3400 | -2.808643e+05 | 2.808643e+05 | 200 | 265540 | 41249.846111 | 2426.461536 | -3.824115e+05 | -2.249479e+04 | -1 | 1.652143e+04 |
| 909 | CN | @CHINA2189 | 603505.SH | -4700 | -1.633743e+04 | 3.476048 | -68300 | -2.374141e+05 | 2.374141e+05 | 4700 | 25969 | 20925.640046 | 1439.978158 | -3.704134e+05 | -2.548965e+04 | -1 | 1.633743e+04 |
| 393 | JP | @TOKYO49 | 9501.T | -4300 | -1.628118e+04 | 3.786322 | 31600 | 1.196478e+05 | 1.196478e+05 | 0 | 213200012 | -73.383069 | 9.985671 | 5.443931e+04 | -7.407881e+03 | -1 | 1.628118e+04 |
| 996 | CN | @LOCTE1 | 300729.ZK | -7300 | -1.623041e+04 | 2.223344 | -95800 | -2.129963e+05 | 2.129963e+05 | 7300 | 135489 | 10515.443305 | 801.281170 | -2.759182e+05 | -2.102508e+04 | -1 | 1.623041e+04 |
| 219 | TW | @RICHW2 | 4968.TW | -3000 | -1.596874e+04 | 5.322912 | -7000 | -3.726038e+04 | 3.726038e+04 | 3000 | 221910 | 6794.821539 | 2912.066374 | -3.638570e+04 | -1.559387e+04 | -1 | 1.596874e+04 |
| 243 | JP | @SHIMA7 | 8227.T | 300 | 1.569536e+04 | 52.317856 | 9400 | 4.917878e+05 | 4.917878e+05 | 0 | 7101459 | 15564.710298 | 496.746073 | 1.166057e+05 | 3.721458e+03 | 1 | 1.569536e+04 |
| 35 | JP | @KAKAK2 | 2371.T | 1000 | 1.566944e+04 | 15.669441 | 53300 | 8.351812e+05 | 8.351812e+05 | 0 | 21455278 | 51624.940028 | 968.572984 | 2.592079e+05 | 4.863187e+03 | 1 | 1.566944e+04 |
| 144 | JP | @NGKSP2 | 5334.T | 500 | 1.543620e+04 | 30.872394 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 24873297 | -0.000000 | -659.370623 | 0.000000e+00 | 9.360813e+03 | 1 | 1.543620e+04 |
| 400 | JP | @HOSHI4 | 6465.T | -400 | -1.543037e+04 | 38.575915 | -800 | -3.086073e+04 | 3.086073e+04 | 400 | 13489611 | 3247.235249 | 1623.617625 | -1.294109e+04 | -6.470543e+03 | -1 | 1.543037e+04 |
| 410 | JP | @RAKUT8 | 5838.T | -600 | -1.537076e+04 | 25.617932 | -1300 | -3.330331e+04 | 3.330331e+04 | 600 | 20942955 | 3994.712161 | 1843.713305 | -1.275862e+04 | -5.888594e+03 | -1 | 1.537076e+04 |
| 140 | JP | @HISCO10 | 9603.T | -1300 | -1.484078e+04 | 11.415983 | -12100 | -1.381334e+05 | 1.381334e+05 | 1300 | 2880562 | 13829.848717 | 1485.851515 | -5.583512e+04 | -5.998815e+03 | -1 | 1.484078e+04 |
| 739 | CN | @OLYMP120 | 603920.SH | -3400 | -1.474265e+04 | 4.336073 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 545914 | 0.000000 | -885.359968 | 0.000000e+00 | -3.072998e+04 | -1 | 1.474265e+04 |
| 147 | JP | @OJIPA2 | 3861.T | -4100 | -1.471372e+04 | 3.588713 | -81900 | -2.939156e+05 | 2.939156e+05 | 4100 | 95525791 | 26587.719934 | 1331.009179 | -8.314182e+04 | -4.162167e+03 | -1 | 1.471372e+04 |
| 1099 | CN | @SPORT41 | 600732.SH | -7200 | -1.449487e+04 | 2.013177 | -21700 | -4.368594e+04 | 4.368594e+04 | 7200 | 468960 | 5133.373290 | 1703.239064 | -7.450356e+04 | -2.472008e+04 | -1 | 1.449487e+04 |
| 1120 | TH | @BANGC1 | BCP_n.BK | -16400 | -1.436118e+04 | 0.875682 | -129800 | -1.136635e+05 | 1.136635e+05 | 16400 | 2189856 | 15971.176718 | 2017.929878 | -1.184760e+04 | -1.496923e+03 | -1 | 1.436118e+04 |
| 355 | JP | @KIKKO2 | 2801.T | 1300 | 1.425119e+04 | 10.962454 | 30300 | 3.321623e+05 | 3.321623e+05 | 0 | 138611385 | 9289.175711 | 398.545493 | 1.571264e+05 | 6.741396e+03 | 1 | 1.425119e+04 |
| 239 | JP | @NIHON32 | 6849.T | -1000 | -1.422463e+04 | 14.224626 | -12900 | -1.834977e+05 | 1.834977e+05 | 1000 | 23195712 | 19419.975358 | 1505.424446 | -1.161824e+05 | -9.006389e+03 | -1 | 1.422463e+04 |
| 603 | CN | @SHAND14 | 000830.ZK | -8500 | -1.412681e+04 | 1.661977 | 145500 | 2.418177e+05 | 2.418177e+05 | 0 | 44134 | 18629.557189 | -1088.324647 | 3.647714e+05 | -2.130967e+04 | -1 | 1.412681e+04 |
| 667 | CN | @ZHEJI91 | 002332.ZK | -8200 | -1.410441e+04 | 1.720049 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1111.314795 | 0.000000e+00 | -1.636892e+04 | -1 | 1.410441e+04 |
| 516 | CN | @FOCUS55 | 002315.ZK | -2900 | -1.405422e+04 | 4.846281 | 92300 | 4.473118e+05 | 4.473118e+05 | 0 | 0 | 38745.649692 | -1217.360608 | 7.957689e+05 | -2.500249e+04 | -1 | 1.405422e+04 |
| 1079 | CN | @ANHUI93 | 603031.SH | -3400 | -1.381183e+04 | 4.062304 | -4900 | -1.990529e+04 | 1.990529e+04 | 3400 | 4545 | 1512.342244 | 1049.380333 | -2.647407e+04 | -1.836976e+04 | -1 | 1.381183e+04 |
| 394 | JP | @YASKA3 | 6506.T | -500 | -1.365447e+04 | 27.308949 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 37697940 | -0.000000 | 717.006615 | 0.000000e+00 | -1.732919e+04 | -1 | 1.365447e+04 |
| 406 | JP | @MITSU86 | 7003.T | -1500 | -1.362532e+04 | 9.083546 | -2400 | -2.180051e+04 | 2.180051e+04 | 1500 | 3206513 | 2057.791599 | 1286.119749 | -2.864846e+04 | -1.790529e+04 | -1 | 1.362532e+04 |
| 169 | AU | @PROME8 | PME.AX | -100 | -1.347464e+04 | 134.746398 | 950 | 1.280091e+05 | 1.280091e+05 | 0 | 6453723 | -2034.030888 | 214.108515 | 5.161812e+04 | -5.433486e+03 | -1 | 1.347464e+04 |
| 61 | JP | @OBICB2 | 4733.T | 300 | 1.345039e+04 | 44.834621 | 16700 | 7.487382e+05 | 7.487382e+05 | 0 | 5227935 | 45386.806499 | 815.331853 | 2.272246e+05 | 4.081879e+03 | 1 | 1.345039e+04 |
| 548 | CN | @HUALI15 | 300979.ZK | 1500 | 1.341680e+04 | 8.944534 | 23900 | 2.137744e+05 | 2.137744e+05 | 0 | 380866 | 42102.388863 | 2642.409343 | 1.350235e+05 | 8.474277e+03 | 1 | 1.341680e+04 |
| 411 | JP | @SECOM5 | 9735.T | -400 | -1.340374e+04 | 33.509344 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 91563102 | -0.000000 | 120.443265 | 0.000000e+00 | -8.438499e+02 | -1 | 1.340374e+04 |
| 42 | AU | @LENDL6 | LLC.AX | -3025 | -1.339015e+04 | 4.426495 | -60112 | -2.660855e+05 | 2.660855e+05 | 3025 | 111985563 | 31705.225653 | 1595.493539 | -7.367554e+04 | -3.707554e+03 | -1 | 1.339015e+04 |
| 158 | JP | @BKOFK2 | 5844.T | 900 | 1.326282e+04 | 14.736466 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 29733917 | -0.000000 | -454.914561 | 0.000000e+00 | 8.578424e+03 | 1 | 1.326282e+04 |
| 507 | CN | @CNGRA1 | 300919.ZK | 2400 | 1.320733e+04 | 5.503053 | -15400 | -8.474701e+04 | 8.474701e+04 | 0 | 231347 | -4650.014391 | 724.677567 | -1.687094e+05 | 2.629237e+04 | 1 | 1.320733e+04 |
| 273 | AU | @WEBJE2 | WEB.AX | -4477 | -1.301874e+04 | 2.907917 | -41975 | -1.220598e+05 | 1.220598e+05 | 4477 | 59488097 | 18546.732892 | 1978.170891 | -4.562665e+04 | -4.866480e+03 | -1 | 1.301874e+04 |
| 711 | CN | @JUEWE1 | 603517.SH | -4900 | -1.290660e+04 | 2.633999 | 20700 | 5.452378e+04 | 5.452378e+04 | 0 | 25173 | 2905.490459 | -687.773104 | 1.106755e+05 | -2.619855e+04 | -1 | 1.290660e+04 |
| 49 | AU | @MEGAP9 | MP1.AX | -2395 | -1.289199e+04 | 5.382877 | -31500 | -1.695606e+05 | 1.695606e+05 | 2395 | 12367724 | 33245.321311 | 2527.699827 | -6.518843e+04 | -4.956390e+03 | -1 | 1.289199e+04 |
| 414 | JP | @THKCO2 | 6481.T | -600 | -1.271956e+04 | 21.199260 | -2500 | -5.299815e+04 | 5.299815e+04 | 600 | 18414046 | 5908.561139 | 1418.054673 | -4.308074e+04 | -1.033938e+04 | -1 | 1.271956e+04 |
| 269 | JP | @SANKY14 | 6417.T | -900 | -1.244938e+04 | 13.832647 | -6700 | -9.267873e+04 | 9.267873e+04 | 900 | 32121892 | 6424.565214 | 863.001297 | -2.031238e+04 | -2.728529e+03 | -1 | 1.244938e+04 |
| 885 | CN | @GUANG371 | 300900.ZK | -4000 | -1.237772e+04 | 3.094430 | -6300 | -1.949491e+04 | 1.949491e+04 | 4000 | 9950 | 321.783149 | 204.306761 | -3.690296e+04 | -2.343045e+04 | -1 | 1.237772e+04 |
| 151 | JP | @RINNA1 | 5947.T | -600 | -1.234637e+04 | 20.577277 | -18300 | -3.765642e+05 | 3.765642e+05 | 600 | 13634528 | 21403.697002 | 701.760557 | -2.112212e+05 | -6.925287e+03 | -1 | 1.234637e+04 |
| 1112 | CN | @TONGQ1 | 605108.SH | -3700 | -1.232421e+04 | 3.330867 | -3700 | -1.232421e+04 | 1.232421e+04 | 3700 | 19661 | 1068.472555 | 1068.472555 | -1.972265e+04 | -1.972265e+04 | -1 | 1.232421e+04 |
| 1006 | CN | @BEIJI363 | 301085.ZK | -1500 | -1.210602e+04 | 8.070681 | -2200 | -1.775550e+04 | 1.775550e+04 | 1500 | 10405 | 1254.776371 | 855.529344 | -4.522086e+04 | -3.083241e+04 | -1 | 1.210602e+04 |
| 293 | JP | @NOFCO2 | 4403.T | 800 | 1.199391e+04 | 14.992386 | 9300 | 1.394292e+05 | 1.394292e+05 | 0 | 25918674 | 788.039131 | 67.788312 | 8.550396e+04 | 7.355180e+03 | 1 | 1.199391e+04 |
| 1107 | CN | @CHANG97 | 603698.SH | -4400 | -1.194246e+04 | 2.714194 | -4400 | -1.194246e+04 | 1.194246e+04 | 4400 | 4444 | 2063.711323 | 2063.711323 | -1.548687e+04 | -1.548687e+04 | -1 | 1.194246e+04 |
| 458 | HK | @VOBIL1 | 3738.HK | -27000 | -1.189511e+04 | 0.440560 | -27000 | -1.189511e+04 | 1.189511e+04 | 27000 | 21463250 | 1619.250261 | 1619.250261 | -3.473867e+04 | -3.473867e+04 | -1 | 1.189511e+04 |
| 450 | JP | @KADOK3 | 9468.T | -600 | -1.183712e+04 | 19.728529 | -600 | -1.183712e+04 | 1.183712e+04 | 600 | 9517270 | 997.637662 | 997.637662 | -6.385553e+03 | -6.385553e+03 | -1 | 1.183712e+04 |
| 409 | JP | @NKSJH1 | 8630.T | -500 | -1.127668e+04 | 22.553369 | 400 | 9.021348e+03 | 9.021348e+03 | 0 | 158014632 | 379.013575 | -473.766969 | 4.015976e+03 | -5.019970e+03 | -1 | 1.127668e+04 |
| 63 | JP | @ORGAN10 | 6368.T | -200 | -1.120866e+04 | 56.043276 | -7500 | -4.203246e+05 | 4.203246e+05 | 200 | 4172017 | 53847.132197 | 1435.923525 | -3.639565e+05 | -9.705507e+03 | -1 | 1.120866e+04 |
| 426 | JP | @SURUG3 | 8358.T | 1700 | 1.112443e+04 | 6.543781 | 2500 | 1.635945e+04 | 1.635945e+04 | 0 | 15810020 | 354.353794 | 240.960580 | 3.496483e+03 | 2.377608e+03 | 1 | 1.112443e+04 |
| 363 | JP | @MINEB3 | 6479.T | -700 | -1.111374e+04 | 15.876769 | 3200 | 5.080566e+04 | 5.080566e+04 | 0 | 67351594 | -38.733932 | 8.473048 | 5.555037e+04 | -1.215164e+04 | -1 | 1.111374e+04 |
| 19 | TW | @EGIST1 | 6462.TWO | -2000 | -1.092274e+04 | 5.461369 | -34000 | -1.856865e+05 | 1.856865e+05 | 2000 | 366678 | 37785.732936 | 2222.690173 | -4.435087e+04 | -2.608875e+03 | -1 | 1.092274e+04 |
| 339 | JP | @CONCO332 | 7186.T | -1900 | -1.086734e+04 | 5.719654 | -20400 | -1.166809e+05 | 1.166809e+05 | 1900 | 167927063 | 11317.780095 | 1054.106970 | -5.967599e+04 | -5.558058e+03 | -1 | 1.086734e+04 |
| 462 | JP | @ZENSH1 | 7550.T | -200 | -1.077456e+04 | 53.872814 | -200 | -1.077456e+04 | 1.077456e+04 | 200 | 13205466 | 945.210235 | 945.210235 | -3.993091e+03 | -3.993091e+03 | -1 | 1.077456e+04 |
| 314 | AU | @CARSA1 | CAR.AX | -406 | -1.070948e+04 | 26.378039 | -6527 | -1.721695e+05 | 1.721695e+05 | 406 | 74578824 | 18671.218520 | 1161.408721 | -4.324532e+04 | -2.689996e+03 | -1 | 1.070948e+04 |
| 468 | CN | @ANHUI43 | 002230.ZK | 1600 | 1.069639e+04 | 6.685241 | -225700 | -1.508859e+06 | 1.508859e+06 | 0 | 527641 | 36303.113399 | -257.354814 | -2.395751e+06 | 1.698361e+04 | 1 | 1.069639e+04 |
| 1046 | CN | @ZHUZH18 | 688059.SH | -1600 | -1.058135e+04 | 6.613341 | -5300 | -3.505071e+04 | 3.505071e+04 | 1600 | 328357 | 4211.732955 | 1271.466552 | -8.600285e+04 | -2.596312e+04 | -1 | 1.058135e+04 |
| 279 | HK | @VITAL12 | 1164.HK | 45000 | 1.034609e+04 | 0.229913 | -670000 | -1.540418e+05 | 1.540418e+05 | 0 | 168873756 | 35869.555152 | -2409.149227 | -1.394550e+05 | 9.366380e+03 | 1 | 1.034609e+04 |
| 86 | AU | @TECHN58 | TNE.AX | -591 | -1.021981e+04 | 17.292407 | 7650 | 1.322869e+05 | 1.322869e+05 | 0 | 59372840 | -7661.800281 | 591.911630 | 3.542956e+04 | -2.737107e+03 | -1 | 1.021981e+04 |
| 359 | TW | @THINT1 | 3663.TWO | -4000 | -1.017815e+04 | 2.544536 | -14000 | -3.562351e+04 | 3.562351e+04 | 4000 | 5000 | 7476.165658 | 2136.047331 | -1.529932e+04 | -4.371235e+03 | -1 | 1.017815e+04 |
| 124 | AU | @GENES62 | GMD.AX | -6816 | -1.017445e+04 | 1.492731 | -105505 | -1.574906e+05 | 1.574906e+05 | 6816 | 190093467 | 28572.643260 | 1845.894853 | -2.521928e+04 | -1.629255e+03 | -1 | 1.017445e+04 |
| 1119 | TH | @SRITR3 | STA_n.BK | -19600 | -1.012920e+04 | 0.516796 | -250100 | -1.292506e+05 | 1.292506e+05 | 19600 | 5511955 | 17973.692920 | 1408.574095 | -8.758507e+04 | -6.863924e+03 | -1 | 1.012920e+04 |
| 413 | JP | @SUMIT20 | 5726.T | -800 | -1.003466e+04 | 12.543327 | -1400 | -1.756066e+04 | 1.756066e+04 | 800 | 414673 | 2010.154044 | 1148.659454 | -1.730059e+04 | -9.886054e+03 | -1 | 1.003466e+04 |
| 730 | CN | @DONGG14 | 002993.ZK | -2200 | -9.922637e+03 | 4.510290 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2159 | 0.000000 | -533.641322 | 0.000000e+00 | -2.019582e+04 | -1 | 9.922637e+03 |
| 445 | IN | @IFLEX1 | ORCL.NS | 74 | 9.879858e+03 | 133.511588 | 74 | 9.879858e+03 | 9.879858e+03 | 0 | 0 | 700.340104 | 700.340104 | 9.391714e+02 | 9.391714e+02 | 1 | 9.879858e+03 |
| 719 | CN | @WUJIA1 | 000301.ZK | -7900 | -9.819906e+03 | 1.243026 | -454800 | -5.653282e+05 | 5.653282e+05 | 7900 | 8016 | 61368.879354 | 1065.994166 | -8.158529e+05 | -1.417159e+04 | -1 | 9.819906e+03 |
| 619 | CN | @SINEN1 | 300827.ZK | -1500 | -9.478246e+03 | 6.318831 | -10053 | -6.352320e+04 | 6.352320e+04 | 1500 | 11023 | 6005.956897 | 896.143972 | -9.276036e+04 | -1.384070e+04 | -1 | 9.478246e+03 |
| 386 | JP | @MITSU105 | 8725.T | -400 | -9.451553e+03 | 23.628882 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 199161330 | 0.000000 | -328.607004 | 0.000000e+00 | -5.422252e+03 | -1 | 9.451553e+03 |
| 1082 | CN | @CHANG19 | 600710.SH | 7600 | 9.436489e+03 | 1.241643 | 24700 | 3.066859e+04 | 3.066859e+04 | 0 | 6602734 | 5355.710251 | 1647.910846 | 2.254342e+04 | 6.936438e+03 | 1 | 9.436489e+03 |
| 943 | CN | @LIUZH3 | 601003.SH | -22500 | -9.426396e+03 | 0.418951 | -69500 | -2.911709e+04 | 2.911709e+04 | 22500 | 193728 | 3218.207730 | 1041.865812 | -4.119774e+04 | -1.333740e+04 | -1 | 9.426396e+03 |
| 175 | JP | @FERRO28 | 6890.T | -600 | -9.423045e+03 | 15.705075 | -1100 | -1.727558e+04 | 1.727558e+04 | 600 | 2801989 | 1561.003014 | 851.456190 | -2.220046e+04 | -1.210934e+04 | -1 | 9.423045e+03 |
| 236 | AU | @KAROO1 | KAR.AX | -10385 | -9.361605e+03 | 0.901454 | -126222 | -1.137834e+05 | 1.137834e+05 | 10385 | 88792885 | 19707.429185 | 1621.442000 | -5.753441e+04 | -4.733683e+03 | -1 | 9.361605e+03 |
| 9 | TW | @CHINA198 | 1314.TW | -38000 | -9.306788e+03 | 0.244915 | -1665000 | -4.077843e+05 | 4.077843e+05 | 38000 | 7924326 | 70888.311130 | 1617.871365 | -1.467102e+05 | -3.348340e+03 | -1 | 9.306788e+03 |
| 162 | JP | @DAIWA22 | 8601.T | 1400 | 9.233859e+03 | 6.595613 | 58500 | 3.858434e+05 | 3.858434e+05 | 0 | 199505239 | 33766.928563 | 808.097436 | 3.234480e+05 | 7.740637e+03 | 1 | 9.233859e+03 |
| 447 | ID | @INDOF2 | INDF.JK | 18800 | 9.159886e+03 | 0.487228 | 18800 | 9.159886e+03 | 9.159886e+03 | 0 | 0 | 706.873744 | 706.873744 | 5.581780e+02 | 5.581780e+02 | 1 | 9.159886e+03 |
| 247 | JP | @SUMIT35 | 5802.T | -500 | -9.120800e+03 | 18.241600 | -1500 | -2.736240e+04 | 2.736240e+04 | 500 | 126239511 | 2829.037502 | 943.012501 | -1.590345e+04 | -5.301149e+03 | -1 | 9.120800e+03 |
| 242 | JP | @SANRI4 | 8136.T | -300 | -9.038193e+03 | 30.127310 | -5300 | -1.596747e+05 | 1.596747e+05 | 300 | 29915497 | 16891.295761 | 956.111081 | -8.778801e+04 | -4.969133e+03 | -1 | 9.038193e+03 |
| 48 | AU | @MEDIB5 | MPL.AX | -3662 | -8.992312e+03 | 2.455574 | 70821 | 1.739062e+05 | 1.739062e+05 | 0 | 591268116 | -1747.372122 | 90.352815 | -5.583057e+03 | 2.886878e+02 | -1 | 8.992312e+03 |
| 1113 | CN | @ZHONG107 | 300981.ZK | -4200 | -8.989609e+03 | 2.140383 | -4200 | -8.989609e+03 | 8.989609e+03 | 4200 | 36608 | 956.281225 | 956.281225 | -1.790288e+04 | -1.790288e+04 | -1 | 8.989609e+03 |
| 422 | JP | @NAMUR1 | 7014.T | -800 | -8.863260e+03 | 11.079075 | -1900 | -2.105024e+04 | 2.105024e+04 | 800 | 1331693 | 1742.664183 | 733.753340 | -1.677798e+04 | -7.064413e+03 | -1 | 8.863260e+03 |
| 401 | AU | @ILUKA1 | ILU.AX | -2438 | -8.822490e+03 | 3.618741 | -4562 | -1.650870e+04 | 1.650870e+04 | 2438 | 105004599 | 1867.669647 | 998.110171 | -1.790214e+04 | -9.567167e+03 | -1 | 8.822490e+03 |
| 27 | JP | @HINOM2 | 7205.T | -3400 | -8.760762e+03 | 2.576695 | -80800 | -2.081969e+05 | 2.081969e+05 | 3400 | 25888417 | 30171.548776 | 1269.594874 | -1.472201e+05 | -6.194906e+03 | -1 | 8.760762e+03 |
| 312 | TW | @ADVAN209 | 8086.TWO | -3000 | -8.676654e+03 | 2.892218 | -18000 | -5.205992e+04 | 5.205992e+04 | 3000 | 59757 | 8432.785274 | 1405.464212 | -4.751621e+04 | -7.919368e+03 | -1 | 8.676654e+03 |
| 783 | CN | @JINGJ2 | 603279.SH | -3300 | -8.655693e+03 | 2.622937 | 41500 | 1.088519e+05 | 1.088519e+05 | 0 | 0 | 6968.668598 | -554.135093 | 1.608323e+05 | -1.278907e+04 | -1 | 8.655693e+03 |
| 316 | AU | @DRONE3 | DRO.AX | -16839 | -8.650732e+03 | 0.513732 | -59006 | -3.031327e+04 | 3.031327e+04 | 16839 | 35638017 | 4974.105777 | 1419.499156 | -2.480391e+04 | -7.078485e+03 | -1 | 8.650732e+03 |
| 456 | JP | @SEGAS1 | 6460.T | -500 | -8.639735e+03 | 17.279470 | -500 | -8.639735e+03 | 8.639735e+03 | 500 | 34860397 | 592.345635 | 592.345635 | -1.199332e+03 | -1.199332e+03 | -1 | 8.639735e+03 |
| 471 | CN | @AUTEK1 | 300595.ZK | -3200 | -8.446492e+03 | 2.639529 | 39400 | 1.039974e+05 | 1.039974e+05 | 0 | 0 | 8810.626227 | -715.583856 | 2.573494e+05 | -2.090147e+04 | -1 | 8.446492e+03 |
| 292 | AU | @NETWE1 | NWL.AX | 433 | 8.438956e+03 | 19.489506 | 23712 | 4.621352e+05 | 4.621352e+05 | 0 | 14838832 | 21884.062817 | 399.620412 | 1.649948e+05 | 3.012936e+03 | 1 | 8.438956e+03 |
| 30 | NZ | @INFRA14 | IFT.NZ | -1152 | -8.344152e+03 | 7.243188 | -93707 | -6.787374e+05 | 6.787374e+05 | 1152 | 23925075 | 67302.430241 | 827.391760 | -6.197509e+03 | -7.618993e+01 | -1 | 8.344152e+03 |
| 303 | JP | @MITSU52 | 8306.T | -700 | -8.211150e+03 | 11.730214 | -94100 | -1.103813e+06 | 1.103813e+06 | 700 | 1344180861 | 121742.069660 | 905.626448 | -6.103461e+05 | -4.540300e+03 | -1 | 8.211150e+03 |
| 852 | CN | @CHIPS11 | 688595.SH | -1700 | -8.151705e+03 | 4.795121 | -6169 | -2.958110e+04 | 2.958110e+04 | 1700 | 137941 | 3088.728338 | 851.165209 | -7.755637e+04 | -2.137232e+04 | -1 | 8.151705e+03 |
| 376 | IN | @HOUSI16 | HUDC.NS | 3312 | 7.988828e+03 | 2.412086 | 23907 | 5.766574e+04 | 5.766574e+04 | 0 | 0 | 4235.104291 | 586.717924 | 2.001281e+03 | 2.772511e+02 | 1 | 7.988828e+03 |
| 98 | JP | @WESTH11 | 1407.T | -600 | -7.751465e+03 | 12.919109 | -14700 | -1.899109e+05 | 1.899109e+05 | 600 | 1937842 | 25640.970426 | 1046.570221 | -1.164786e+05 | -4.754230e+03 | -1 | 7.751465e+03 |
| 443 | IN | @GUJAR15 | GGAS.NS | 1443 | 7.733806e+03 | 5.359533 | 1443 | 7.733806e+03 | 7.733806e+03 | 0 | 0 | 426.239755 | 426.239755 | -4.165847e+02 | -4.165847e+02 | 1 | 7.733806e+03 |
| 21 | JP | @FINAN321 | 7148.T | -400 | -7.728141e+03 | 19.320353 | -15900 | -3.071936e+05 | 3.071936e+05 | 400 | 6820077 | 34293.441425 | 862.728086 | -1.934140e+05 | -4.865760e+03 | -1 | 7.728141e+03 |
| 170 | AU | @SONIC9 | SHL.AX | 455 | 7.703393e+03 | 16.930534 | -5894 | -9.978857e+04 | 9.978857e+04 | 0 | 72675776 | 4807.344504 | -371.113293 | -1.840213e+04 | 1.420592e+03 | 1 | 7.703393e+03 |
| 43 | JP | @LIFED1 | 2585.T | -500 | -7.557744e+03 | 15.115487 | -19500 | -2.947520e+05 | 2.947520e+05 | 500 | 4526594 | 67760.790438 | 1737.456165 | 8.029232e+04 | 2.058777e+03 | -1 | 7.557744e+03 |
| 1095 | CN | @SHAND80 | 002382.ZK | -10100 | -7.513187e+03 | 0.743880 | -19400 | -1.443127e+04 | 1.443127e+04 | 10100 | 942392 | 819.319835 | 426.553110 | -2.113595e+04 | -1.100377e+04 | -1 | 7.513187e+03 |
| 873 | CN | @GUANG32 | 600310.SH | 11400 | 7.313806e+03 | 0.641562 | -34800 | -2.232635e+04 | 2.232635e+04 | 0 | 8106051 | 384.842061 | -126.068951 | -2.530161e+04 | 8.288458e+03 | 1 | 7.313806e+03 |
| 18 | TW | @CYBER46 | 3062.TW | -7000 | -7.258236e+03 | 1.036891 | -143000 | -1.482754e+05 | 1.482754e+05 | 7000 | 1314633 | 32891.988473 | 1610.097338 | -4.954450e+03 | -2.425255e+02 | -1 | 7.258236e+03 |
| 563 | CN | @JILIN38 | 688378.SH | -2000 | -7.129079e+03 | 3.564540 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -138.916459 | 0.000000e+00 | -1.763627e+04 | -1 | 7.129079e+03 |
| 125 | JP | @JAPAN205 | 9706.T | -200 | -6.977874e+03 | 34.889369 | -10400 | -3.628494e+05 | 3.628494e+05 | 200 | 7292681 | 47846.863724 | 920.131995 | -2.272619e+05 | -4.370421e+03 | -1 | 6.977874e+03 |
| 779 | CN | @FOSHA7 | 603288.SH | -1100 | -6.921815e+03 | 6.292559 | 42800 | 2.693215e+05 | 2.693215e+05 | 0 | 4728088 | 23550.795648 | -605.277458 | 4.034637e+05 | -1.036939e+04 | -1 | 6.921815e+03 |
| 732 | CN | @FOSHA6 | 002449.ZK | -6300 | -6.899002e+03 | 1.095080 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -187.078907 | 0.000000e+00 | -1.278604e+04 | -1 | 6.899002e+03 |
| 325 | JP | @MARES1 | 9552.T | 500 | 6.896886e+03 | 13.793773 | 3200 | 4.414007e+04 | 4.414007e+04 | 0 | 0 | 2093.048974 | 327.038902 | 2.876830e+04 | 4.495047e+03 | 1 | 6.896886e+03 |
| 559 | CN | @JIANG330 | 688488.SH | -5400 | -6.876603e+03 | 1.273445 | -30352 | -3.865160e+04 | 3.865160e+04 | 5400 | 11610 | 3129.159388 | 556.716549 | -6.648310e+04 | -1.182817e+04 | -1 | 6.876603e+03 |
| 798 | CN | @CHINA128 | 600007.SH | -2200 | -6.822953e+03 | 3.101342 | 234700 | 7.278850e+05 | 7.278850e+05 | 0 | 0 | 166967.804715 | -1565.100854 | 5.386074e+05 | -5.048727e+03 | -1 | 6.822953e+03 |
| 1100 | CN | @STHNB2 | 000906.ZK | -6900 | -6.783272e+03 | 0.983083 | -15200 | -1.494286e+04 | 1.494286e+04 | 6900 | 1154827 | 1182.006095 | 536.568556 | -2.614195e+04 | -1.186707e+04 | -1 | 6.783272e+03 |
| 795 | CN | @ZHEJI183 | 603799.SH | 1500 | 6.719806e+03 | 4.479871 | -110100 | -4.932338e+05 | 4.932338e+05 | 0 | 819893 | -10102.491018 | 137.636117 | -9.753719e+05 | 1.328845e+04 | 1 | 6.719806e+03 |
| 349 | HK | @TECHT5 | 0669.HK | -500 | -6.698307e+03 | 13.396614 | 500 | 6.698307e+03 | 6.698307e+03 | 0 | 295325144 | 408.502941 | -408.502941 | 5.940142e+03 | -5.940142e+03 | -1 | 6.698307e+03 |
| 84 | JP | @TAIHE5 | 5233.T | -300 | -6.618290e+03 | 22.060966 | -28300 | -6.243253e+05 | 6.243253e+05 | 300 | 26261011 | 45829.254441 | 485.822485 | -5.013380e+05 | -5.314537e+03 | -1 | 6.618290e+03 |
| 444 | JP | @HITAC41 | 6305.T | -300 | -6.573585e+03 | 21.911949 | -300 | -6.573585e+03 | 6.573585e+03 | 300 | 21674917 | 533.158231 | 533.158231 | -4.809705e+03 | -4.809705e+03 | -1 | 6.573585e+03 |
| 300 | IN | @ABBLT5 | ABB.NS | -83 | -6.513752e+03 | 78.478940 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -101.046444 | 0.000000e+00 | -2.932463e+03 | -1 | 6.513752e+03 |
| 878 | CN | @KUNSH1 | 300260.ZK | -1800 | -6.508256e+03 | 3.615698 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 16542 | 0.000000 | -344.811081 | 0.000000e+00 | -1.486619e+04 | -1 | 6.508256e+03 |
| 645 | CN | @XINHU8 | 603888.SH | -2000 | -6.479220e+03 | 3.239610 | 115500 | 3.741749e+05 | 3.741749e+05 | 0 | 0 | 33078.602645 | -572.789656 | 6.971425e+05 | -1.207173e+04 | -1 | 6.479220e+03 |
| 938 | CN | @HAINA6 | 600221.SH | 26300 | 6.472860e+03 | 0.246116 | -161000 | -3.962473e+04 | 3.962473e+04 | 0 | 0 | -730.638746 | 119.352789 | -4.716849e+04 | 7.705163e+03 | 1 | 6.472860e+03 |
| 454 | JP | @NECEL1 | 6723.T | -500 | -6.472512e+03 | 12.945025 | -500 | -6.472512e+03 | 6.472512e+03 | 500 | 339337063 | 442.352604 | 442.352604 | -6.747625e+03 | -6.747625e+03 | -1 | 6.472512e+03 |
| 449 | JP | @ISUZU2 | 7202.T | -500 | -6.423920e+03 | 12.847840 | -500 | -6.423920e+03 | 6.423920e+03 | 500 | 107016393 | 586.673108 | 586.673108 | -3.151093e+03 | -3.151093e+03 | -1 | 6.423920e+03 |
| 132 | JP | @TDHOL2 | 8795.T | 400 | 6.398652e+03 | 15.996630 | 4700 | 7.518416e+04 | 7.518416e+04 | 0 | 73700187 | 6297.638161 | 535.969205 | 5.096175e+04 | 4.337170e+03 | 1 | 6.398652e+03 |
| 1133 | TH | @LANDH5 | LH_n.BK | -40400 | -6.263565e+03 | 0.155039 | -40400 | -6.263565e+03 | 6.263565e+03 | 40400 | 16302401 | 569.780094 | 569.780094 | -1.230607e+03 | -1.230607e+03 | -1 | 6.263565e+03 |
| 912 | CN | @HUAXI1 | 600801.SH | 3400 | 6.214854e+03 | 1.827898 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 403.306444 | 0.000000e+00 | 8.447511e+03 | 1 | 6.214854e+03 |
| 700 | CN | @ZHEJI9 | 000913.ZK | -2600 | -6.132999e+03 | 2.358846 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 570556 | 0.000000 | -447.663058 | 0.000000e+00 | -1.065534e+04 | -1 | 6.132999e+03 |
| 441 | AU | @DEGRE6 | DEG.AX | -6601 | -5.993154e+03 | 0.907916 | -6601 | -5.993154e+03 | 5.993154e+03 | 6601 | 359462944 | 931.249524 | 931.249524 | -2.570267e+03 | -2.570267e+03 | -1 | 5.993154e+03 |
| 469 | CN | @APPOT1 | 688007.SH | -2600 | -5.913706e+03 | 2.274502 | 10500 | 2.388227e+04 | 2.388227e+04 | 0 | 0 | 933.228117 | -231.085057 | 4.999024e+04 | -1.237853e+04 | -1 | 5.913706e+03 |
| 759 | CN | @JIANG285 | 600901.SH | 8400 | 5.853699e+03 | 0.696869 | -29000 | -2.020920e+04 | 2.020920e+04 | 0 | 0 | -297.180869 | 86.079976 | -1.858661e+04 | 5.383708e+03 | 1 | 5.853699e+03 |
| 268 | JP | @NPCIN1 | 6255.T | -1000 | -5.746865e+03 | 5.746865 | -9600 | -5.516991e+04 | 5.516991e+04 | 1000 | 157226 | 9003.310941 | 937.844890 | -2.496145e+04 | -2.600151e+03 | -1 | 5.746865e+03 |
| 434 | JP | @AMADA1 | 6113.T | 600 | 5.652272e+03 | 9.420454 | 600 | 5.652272e+03 | 5.652272e+03 | 0 | 56698063 | 122.822045 | 122.822045 | 3.935133e+03 | 3.935133e+03 | 1 | 5.652272e+03 |
| 1111 | CN | @SHANT12 | 601515.SH | -10000 | -5.641320e+03 | 0.564132 | -10000 | -5.641320e+03 | 5.641320e+03 | 10000 | 101776 | 386.554752 | 386.554752 | -8.776946e+03 | -8.776946e+03 | -1 | 5.641320e+03 |
| 994 | CN | @HEALT111 | 603313.SH | -5800 | -5.573568e+03 | 0.960960 | -25400 | -2.440839e+04 | 2.440839e+04 | 5800 | 38535 | 935.940367 | 213.718667 | -3.772079e+04 | -8.613408e+03 | -1 | 5.573568e+03 |
| 735 | CN | @HENAN3 | 000895.ZK | 1600 | 5.448852e+03 | 3.405533 | 129200 | 4.399948e+05 | 4.399948e+05 | 0 | 1526123 | 69755.490691 | 863.845086 | 3.026224e+05 | 3.747646e+03 | 1 | 5.448852e+03 |
| 244 | JP | @SHIMI2 | 1803.T | -700 | -5.424212e+03 | 7.748874 | -33600 | -2.603622e+05 | 2.603622e+05 | 700 | 69230897 | 28762.484392 | 599.218425 | -2.353785e+04 | -4.903718e+02 | -1 | 5.424212e+03 |
| 658 | CN | @ZHEJI145 | 300349.ZK | -2900 | -5.345012e+03 | 1.843108 | 34900 | 6.432446e+04 | 6.432446e+04 | 0 | 201424 | 4487.807310 | -372.912355 | 1.128766e+05 | -9.379431e+03 | -1 | 5.345012e+03 |
| 306 | AU | @ARROW13 | SIG.AX | -3544 | -5.313138e+03 | 1.499192 | -55548 | -8.327714e+04 | 8.327714e+04 | 3544 | 180172049 | 8268.222114 | 527.518168 | -8.119647e+04 | -5.180390e+03 | -1 | 5.313138e+03 |
| 880 | CN | @RAYHO1 | 002997.ZK | -1200 | -5.312797e+03 | 4.427330 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -234.421770 | 0.000000e+00 | -8.811673e+03 | -1 | 5.312797e+03 |
| 128 | JP | @NICHI31 | 2871.T | 200 | 5.222067e+03 | 26.110336 | 19300 | 5.039295e+05 | 5.039295e+05 | 0 | 19074069 | 4933.288621 | 51.122162 | 5.012484e+04 | 5.194284e+02 | 1 | 5.222067e+03 |
| 143 | JP | @NGKIN2 | 5333.T | 400 | 5.206518e+03 | 13.016294 | 19300 | 2.512145e+05 | 2.512145e+05 | 0 | 44715118 | 3654.021173 | 75.731009 | 1.398470e+05 | 2.898383e+03 | 1 | 5.206518e+03 |
| 457 | JP | @TOHOK9 | 9506.T | -600 | -5.127474e+03 | 8.545790 | -600 | -5.127474e+03 | 5.127474e+03 | 600 | 50504445 | 513.545195 | 513.545195 | -1.134950e+03 | -1.134950e+03 | -1 | 5.127474e+03 |
| 758 | CN | @HUNAN3 | 600127.SH | -5300 | -5.056447e+03 | 0.954047 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -100.711866 | 0.000000e+00 | -4.679954e+03 | -1 | 5.056447e+03 |
| 590 | CN | @NINGB89 | 605117.SH | -400 | -5.052300e+03 | 12.630750 | 10900 | 1.376752e+05 | 1.376752e+05 | 0 | 0 | 14026.139266 | -514.720707 | 1.832188e+05 | -6.723627e+03 | -1 | 5.052300e+03 |
| 543 | CN | @HANWA3 | 002362.ZK | -1900 | -5.049258e+03 | 2.657504 | 3500 | 9.301265e+03 | 9.301265e+03 | 0 | 1200040 | 435.361100 | -236.338883 | 1.874020e+04 | -1.017325e+04 | -1 | 5.049258e+03 |
| 587 | CN | @NINGB66 | 002896.ZK | 1200 | 4.970999e+03 | 4.142499 | 73300 | 3.036452e+05 | 3.036452e+05 | 0 | 0 | 38817.556955 | 635.485243 | 6.035812e+05 | 9.881275e+03 | 1 | 4.970999e+03 |
| 435 | JP | @ASAHI47 | 7747.T | -300 | -4.953513e+03 | 16.511710 | -300 | -4.953513e+03 | 4.953513e+03 | 300 | 42933896 | 462.476535 | 462.476535 | -2.131337e+03 | -2.131337e+03 | -1 | 4.953513e+03 |
| 987 | CN | @THREE23 | 300783.ZK | 1200 | 4.932836e+03 | 4.110696 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 147723 | -0.000000 | -126.766005 | 0.000000e+00 | 9.570511e+03 | 1 | 4.932836e+03 |
| 40 | JP | @KYORI6 | 9616.T | 300 | 4.924357e+03 | 16.414525 | -49900 | -8.190848e+05 | 8.190848e+05 | 0 | 3574226 | 122259.988475 | -735.029991 | -6.273041e+05 | 3.771367e+03 | 1 | 4.924357e+03 |
| 234 | JP | @AIRWA2 | 4088.T | 400 | 4.868314e+03 | 12.170785 | 14900 | 1.813447e+05 | 1.813447e+05 | 0 | 26128749 | 775.758016 | 20.825719 | 8.887786e+04 | 2.385983e+03 | 1 | 4.868314e+03 |
| 734 | CN | @GUODI1 | 600268.SH | 5100 | 4.851535e+03 | 0.951281 | 210220 | 1.999784e+05 | 1.999784e+05 | 0 | 873304 | 26532.947210 | 643.697226 | 2.227549e+05 | 5.404100e+03 | 1 | 4.851535e+03 |
| 361 | IN | @ASIAN26 | ASPN.NS | -163 | -4.795072e+03 | 29.417617 | 1587 | 4.668576e+04 | 4.668576e+04 | 0 | 0 | 602.468625 | -61.879260 | -3.904203e+02 | 4.009988e+01 | -1 | 4.795072e+03 |
| 1101 | CN | @SUZHO25 | 300394.ZK | -300 | -4.675244e+03 | 15.584147 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2519483 | 0.000000 | -705.417414 | 0.000000e+00 | -8.017349e+03 | -1 | 4.675244e+03 |
| 217 | MY | @PRESS18 | PMET.KL | -4400 | -4.616038e+03 | 1.049100 | 170800 | 1.791862e+05 | 1.791862e+05 | 0 | 0 | -12302.246564 | 316.919701 | 9.329860e+04 | -2.403477e+03 | -1 | 4.616038e+03 |
| 302 | JP | @JFEHO1 | 5411.T | -400 | -4.546956e+03 | 11.367390 | -29900 | -3.398850e+05 | 3.398850e+05 | 400 | 74869496 | 22471.830231 | 300.626491 | -2.487301e+05 | -3.327493e+03 | -1 | 4.546956e+03 |
| 403 | JP | @LIONC3 | 4912.T | -400 | -4.526223e+03 | 11.315559 | -1600 | -1.810489e+04 | 1.810489e+04 | 400 | 24659569 | 999.081111 | 249.770278 | -8.673642e+02 | -2.168410e+02 | -1 | 4.526223e+03 |
| 1122 | TH | @CARAB3 | CBG_n.BK | -2000 | -4.493253e+03 | 2.246626 | -36000 | -8.087855e+04 | 8.087855e+04 | 2000 | 2346973 | 9831.174773 | 546.176376 | -3.096841e+04 | -1.720467e+03 | -1 | 4.493253e+03 |
| 815 | CN | @TIBET2 | 000762.ZK | -1400 | -4.483191e+03 | 3.202279 | -45600 | -1.460239e+05 | 1.460239e+05 | 1400 | 247357 | 8129.415065 | 249.587305 | -2.866878e+05 | -8.801819e+03 | -1 | 4.483191e+03 |
| 207 | HK | @HANSO81 | 3692.HK | -2000 | -4.433854e+03 | 2.216927 | 58000 | 1.285818e+05 | 1.285818e+05 | 0 | 121225284 | 8884.131938 | -306.349377 | 1.185885e+05 | -4.089257e+03 | -1 | 4.433854e+03 |
| 1103 | CN | @VANCH1 | 688153.SH | -800 | -4.349348e+03 | 5.436685 | -1524 | -8.285507e+03 | 8.285507e+03 | 800 | 115659 | 721.073992 | 378.516531 | -1.757526e+04 | -9.225858e+03 | -1 | 4.349348e+03 |
| 54 | JP | @MODEC1 | 6269.T | -200 | -4.276134e+03 | 21.380672 | -5900 | -1.261460e+05 | 1.261460e+05 | 200 | 7008784 | 11322.086046 | 383.799527 | -1.492943e+05 | -5.060825e+03 | -1 | 4.276134e+03 |
| 1127 | TH | @KRUNG16 | KTC_n.BK | 3200 | 4.272179e+03 | 1.335056 | 145900 | 1.947847e+05 | 1.947847e+05 | 0 | 0 | 1307.963406 | 28.687340 | 4.088133e+04 | 8.966433e+02 | 1 | 4.272179e+03 |
| 345 | JP | @KUSUR2 | 3549.T | -200 | -4.195795e+03 | 20.978974 | -2200 | -4.615374e+04 | 4.615374e+04 | 200 | 4663362 | 5793.966498 | 526.724227 | -1.719557e+04 | -1.563233e+03 | -1 | 4.195795e+03 |
| 431 | HK | @WINGS2 | 0570.HK | -14000 | -4.135867e+03 | 0.295419 | -64000 | -1.890682e+04 | 1.890682e+04 | 14000 | 102985311 | 932.941001 | 204.080844 | -8.692145e+03 | -1.901407e+03 | -1 | 4.135867e+03 |
| 976 | CN | @QIMIN1 | 002232.ZK | -1300 | -4.037140e+03 | 3.105492 | -1800 | -5.589886e+03 | 5.589886e+03 | 1300 | 1304 | 515.040933 | 371.974007 | -1.056926e+04 | -7.633351e+03 | -1 | 4.037140e+03 |
| 848 | CN | @XINHU7 | 601811.SH | 2000 | 4.023589e+03 | 2.011794 | 40300 | 8.107531e+04 | 8.107531e+04 | 0 | 0 | 11664.742201 | 578.895395 | 6.633131e+04 | 3.291876e+03 | 1 | 4.023589e+03 |
| 291 | JP | @SANSA1 | 4443.T | 300 | 3.860183e+03 | 12.867277 | 4200 | 5.404256e+04 | 5.404256e+04 | 0 | 6181458 | 1252.263557 | 89.447397 | 3.748897e+04 | 2.677784e+03 | 1 | 3.860183e+03 |
| 155 | JP | @YAMAZ1 | 2212.T | 200 | 3.722828e+03 | 18.614142 | 6200 | 1.154077e+05 | 1.154077e+05 | 0 | 12290586 | 2650.599351 | 85.503205 | 4.468592e+04 | 1.441481e+03 | 1 | 3.722828e+03 |
| 118 | JP | @BAYCU1 | 6532.T | -100 | -3.654151e+03 | 36.541512 | 4300 | 1.571285e+05 | 1.571285e+05 | 0 | 23789831 | -989.860390 | 23.020009 | 8.842717e+04 | -2.056446e+03 | -1 | 3.654151e+03 |
| 685 | CN | @TIANJ18 | 600717.SH | -5100 | -3.631599e+03 | 0.712078 | 94400 | 6.722019e+04 | 6.722019e+04 | 0 | 87879 | 7124.710104 | -384.915482 | 5.753400e+04 | -3.108299e+03 | -1 | 3.631599e+03 |
| 23 | JP | @FREEE1 | 4478.T | -200 | -3.572516e+03 | 17.862579 | -9100 | -1.625495e+05 | 1.625495e+05 | 200 | 2030598 | 26419.675676 | 580.652213 | -1.343720e+05 | -2.953231e+03 | -1 | 3.572516e+03 |
| 841 | CN | @SINOT15 | 600061.SH | 3300 | 3.568135e+03 | 1.081253 | 59500 | 6.433455e+04 | 6.433455e+04 | 0 | 0 | 12712.818560 | 705.080693 | 1.033891e+05 | 5.734186e+03 | 1 | 3.568135e+03 |
| 259 | JP | @TECHN181 | 6028.T | 200 | 3.531050e+03 | 17.655252 | 9600 | 1.694904e+05 | 1.694904e+05 | 0 | 24176066 | 591.451870 | 12.321914 | 3.703368e+04 | 7.715350e+02 | 1 | 3.531050e+03 |
| 360 | TW | @WINTE17 | 3036.TW | -1000 | -3.492199e+03 | 3.492199 | -6000 | -2.095320e+04 | 2.095320e+04 | 1000 | 7904255 | 3195.513731 | 532.585622 | 9.497741e+02 | 1.582957e+02 | -1 | 3.492199e+03 |
| 245 | JP | @SHOBO2 | 1414.T | 100 | 3.387217e+03 | 33.872167 | 5200 | 1.761353e+05 | 1.761353e+05 | 0 | 4345918 | 2818.610288 | 54.204044 | 4.511112e+04 | 8.675215e+02 | 1 | 3.387217e+03 |
| 923 | CN | @SPUDO2 | 600284.SH | -3800 | -3.378432e+03 | 0.889061 | -199000 | -1.769231e+05 | 1.769231e+05 | 3800 | 72009 | 6788.303069 | 129.625888 | -1.866953e+05 | -3.565037e+03 | -1 | 3.378432e+03 |
| 772 | CN | @YANTA2 | 000811.ZK | -2300 | -3.351884e+03 | 1.457341 | 27700 | 4.036834e+04 | 4.036834e+04 | 0 | 424830 | 2404.959133 | -199.689748 | 6.367892e+04 | -5.287419e+03 | -1 | 3.351884e+03 |
| 701 | CN | @HAINA40 | 002865.ZK | 400 | 3.346077e+03 | 8.365192 | -25753 | -2.154288e+05 | 2.154288e+05 | 0 | 0 | 10402.006383 | -161.565742 | -4.129994e+05 | 6.414777e+03 | 1 | 3.346077e+03 |
| 639 | CN | @UNIVE294 | 601231.SH | -1500 | -3.111022e+03 | 2.074015 | 115400 | 2.393413e+05 | 2.393413e+05 | 0 | 318929 | 22749.609685 | -295.705499 | 4.066497e+05 | -5.285741e+03 | -1 | 3.111022e+03 |
| 641 | CN | @XIAME55 | 002925.ZK | -1600 | -2.991006e+03 | 1.869379 | 21400 | 4.000470e+04 | 4.000470e+04 | 0 | 488694 | 1721.523841 | -128.712063 | 6.303317e+04 | -4.712760e+03 | -1 | 2.991006e+03 |
| 55 | JP | @MONEY32 | 3994.T | -100 | -2.925265e+03 | 29.252646 | -800 | -2.340212e+04 | 2.340212e+04 | 100 | 8705125 | 2376.912186 | 297.114023 | -1.613167e+04 | -2.016458e+03 | -1 | 2.925265e+03 |
| 297 | JP | @NEXTA6 | 3186.T | -300 | -2.899997e+03 | 9.666655 | -22300 | -2.155664e+05 | 2.155664e+05 | 300 | 7407739 | 25264.648350 | 339.883162 | -1.627850e+05 | -2.189933e+03 | -1 | 2.899997e+03 |
| 1131 | TH | @ITAIL1 | ITC_n.BK | 4800 | 2.894057e+03 | 0.602928 | 78300 | 4.720930e+04 | 4.720930e+04 | 0 | 4084171 | 1083.342434 | 66.411797 | 3.207055e+04 | 1.966010e+03 | 1 | 2.894057e+03 |
| 1118 | TH | @SRISA3 | SAWAD_n.BK | -2500 | -2.781366e+03 | 1.112547 | -346500 | -3.854974e+05 | 3.854974e+05 | 2500 | 7387471 | 57063.925873 | 411.716637 | -1.592695e+05 | -1.149131e+03 | -1 | 2.781366e+03 |
| 899 | CN | @FOSHA5 | 002291.ZK | -3300 | -2.755951e+03 | 0.835137 | -64400 | -5.378279e+04 | 5.378279e+04 | 3300 | 18495 | 3551.428926 | 181.983159 | -1.060488e+05 | -5.434176e+03 | -1 | 2.755951e+03 |
| 577 | CN | @MLSCO1 | 002745.ZK | -2400 | -2.744336e+03 | 1.143473 | 51900 | 5.934627e+04 | 5.934627e+04 | 0 | 0 | 4564.207024 | -211.061596 | 1.054550e+05 | -4.876532e+03 | -1 | 2.744336e+03 |
| 330 | AU | @CLARI651 | CU6.AX | -696 | -2.716537e+03 | 3.903070 | -3202 | -1.249763e+04 | 1.249763e+04 | 696 | 15975452 | 2589.058406 | 562.768473 | -6.383495e+03 | -1.387543e+03 | -1 | 2.716537e+03 |
| 280 | JP | @AEONM1 | 8905.T | 200 | 2.603259e+03 | 13.016294 | 9800 | 1.275597e+05 | 1.275597e+05 | 0 | 8941137 | 3010.855661 | 61.446034 | 2.769454e+04 | 5.651948e+02 | 1 | 2.603259e+03 |
| 126 | JP | @KOTOB1 | 2222.T | -200 | -2.591597e+03 | 12.957983 | 21300 | 2.760050e+05 | 2.760050e+05 | 0 | 15028927 | -6669.117766 | 62.620824 | 2.108214e+05 | -1.979543e+03 | -1 | 2.591597e+03 |
| 591 | CN | @NORTH95 | 000791.ZK | -3000 | -2.584222e+03 | 0.861407 | 541800 | 4.667105e+05 | 4.667105e+05 | 0 | 0 | 69936.083495 | -387.242987 | 4.665971e+05 | -2.583594e+03 | -1 | 2.584222e+03 |
| 1073 | CN | @XINXI1 | 000778.ZK | -4500 | -2.532372e+03 | 0.562749 | -117400 | -6.606676e+04 | 6.606676e+04 | 4500 | 89171 | 4658.383330 | 178.558134 | -6.859540e+04 | -2.629296e+03 | -1 | 2.532372e+03 |
| 246 | JP | @SUMIT28 | 4203.T | 100 | 2.474975e+03 | 24.749747 | 2400 | 5.939939e+04 | 5.939939e+04 | 0 | 13212615 | 1291.787382 | 53.824474 | 4.542089e+04 | 1.892537e+03 | 1 | 2.474975e+03 |
| 680 | CN | @FORTU131 | 688318.SH | -100 | -2.370875e+03 | 23.708753 | 9753 | 2.312315e+05 | 2.312315e+05 | 0 | 0 | 40381.164538 | -414.038394 | 7.026927e+05 | -7.204887e+03 | -1 | 2.370875e+03 |
| 504 | CN | @CHONG33 | 600452.SH | 1500 | 2.190160e+03 | 1.460106 | 451400 | 6.590920e+05 | 6.590920e+05 | 0 | 0 | 125166.426891 | 415.927427 | 8.775868e+05 | 2.916217e+03 | 1 | 2.190160e+03 |
| 625 | CN | @SMUNI1 | 600649.SH | 3100 | 2.160294e+03 | 0.696869 | -37100 | -2.585384e+04 | 2.585384e+04 | 0 | 0 | -1736.247914 | 145.077319 | -5.284020e+04 | 4.415219e+03 | 1 | 2.160294e+03 |
| 70 | AU | @RUBIA1 | ZIP.AX | -1009 | -2.119063e+03 | 2.100162 | -157490 | -3.307545e+05 | 3.307545e+05 | 1009 | 116515863 | 67605.461687 | 433.131696 | -3.032256e+05 | -1.942693e+03 | -1 | 2.119063e+03 |
| 135 | JP | @AISIN1 | 7259.T | 200 | 2.094010e+03 | 10.470050 | -52400 | -5.486306e+05 | 5.486306e+05 | 0 | 63246753 | 46791.836378 | -178.594795 | -2.442827e+05 | 9.323767e+02 | 1 | 2.094010e+03 |
| 594 | CN | @PINGD1 | 601666.SH | 1400 | 1.978334e+03 | 1.413095 | -525500 | -7.425816e+05 | 7.425816e+05 | 0 | 2381614 | 49951.447175 | -133.077119 | -9.144266e+05 | 2.436151e+03 | 1 | 1.978334e+03 |
| 945 | CN | @NEWAY13 | 603699.SH | 600 | 1.919708e+03 | 3.199513 | 222100 | 7.106119e+05 | 7.106119e+05 | 0 | 695008 | 133316.742144 | 360.153288 | 8.502408e+05 | 2.296914e+03 | 1 | 1.919708e+03 |
| 131 | JP | @SUMIS7 | 9719.T | 100 | 1.900612e+03 | 19.006121 | 18100 | 3.440108e+05 | 3.440108e+05 | 0 | 29316685 | 6566.011176 | 36.276305 | 1.651783e+05 | 9.125872e+02 | 1 | 1.900612e+03 |
| 814 | CN | @TANGR3 | 002567.ZK | -2600 | -1.890948e+03 | 0.727288 | 14700 | 1.069113e+04 | 1.069113e+04 | 0 | 0 | 695.382179 | -122.992766 | 1.550197e+04 | -2.741845e+03 | -1 | 1.890948e+03 |
| 697 | CN | @TAIYA1 | 002517.ZK | 1000 | 1.814071e+03 | 1.814071 | 78300 | 1.420418e+05 | 1.420418e+05 | 0 | 3284928 | 25022.225731 | 319.568656 | 2.220540e+05 | 2.835939e+03 | 1 | 1.814071e+03 |
| 284 | JP | @PEPTI4 | 4587.T | -100 | -1.668016e+03 | 16.680163 | -1900 | -3.169231e+04 | 3.169231e+04 | 100 | 10007821 | 3166.772171 | 166.672220 | -3.089424e+04 | -1.626012e+03 | -1 | 1.668016e+03 |
| 263 | AU | @CATLI3 | BGL.AX | -1974 | -1.613642e+03 | 0.817448 | -23177 | -1.894599e+04 | 1.894599e+04 | 1974 | 251346569 | 2191.402876 | 186.643193 | -1.285830e+04 | -1.095150e+03 | -1 | 1.613642e+03 |
| 1022 | CN | @QUZHO1 | 605007.SH | -900 | -1.610265e+03 | 1.789183 | -11500 | -2.057561e+04 | 2.057561e+04 | 900 | 40003 | 679.504077 | 53.178580 | -3.178987e+04 | -2.487903e+03 | -1 | 1.610265e+03 |
| 1052 | CN | @BSMCH1 | 300796.ZK | 900 | 1.413648e+03 | 1.570720 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 193 | -0.000000 | -139.258265 | 0.000000e+00 | 1.948997e+03 | 1 | 1.413648e+03 |
| 248 | JP | @TAIYO10 | 6976.T | -100 | -1.409829e+03 | 14.098285 | -2700 | -3.806537e+04 | 3.806537e+04 | 100 | 17316189 | 3039.711980 | 112.581925 | -3.627060e+04 | -1.343356e+03 | -1 | 1.409829e+03 |
| 309 | JP | @MATSU63 | 3088.T | -100 | -1.361236e+03 | 13.612361 | -18300 | -2.491062e+05 | 2.491062e+05 | 100 | 58108943 | 27531.814883 | 150.447076 | -8.771929e+04 | -4.793404e+02 | -1 | 1.361236e+03 |
| 1132 | TH | @BANGK25 | BDMS_n.BK | -1700 | -1.317829e+03 | 0.775194 | -13700 | -1.062015e+04 | 1.062015e+04 | 1700 | 192341111 | 770.680801 | 95.631924 | -9.871640e+01 | -1.224948e+01 | -1 | 1.317829e+03 |
| 771 | CN | @XIANJ2 | 000516.ZK | -1700 | -1.309256e+03 | 0.770151 | -10200 | -7.855537e+03 | 7.855537e+03 | 1700 | 373582 | 345.980510 | 57.663418 | -1.303379e+04 | -2.172298e+03 | -1 | 1.309256e+03 |
| 871 | CN | @BEIJI291 | 688066.SH | -400 | -1.250493e+03 | 3.126231 | -30313 | -9.476545e+04 | 9.476545e+04 | 400 | 101907 | 6827.875138 | 90.098309 | -2.352423e+05 | -3.104177e+03 | -1 | 1.250493e+03 |
| 295 | JP | @GROWE6 | 3141.T | 100 | 1.231332e+03 | 12.313323 | -17500 | -2.154832e+05 | 2.154832e+05 | 0 | 12666878 | 21318.144903 | -121.817971 | -6.584962e+04 | 3.762836e+02 | 1 | 1.231332e+03 |
| 754 | CN | @DASHE1 | 603233.SH | -500 | -1.113746e+03 | 2.227492 | -83087 | -1.850756e+05 | 1.850756e+05 | 500 | 176643 | 15245.212930 | 91.742468 | -2.528079e+05 | -1.521345e+03 | -1 | 1.113746e+03 |
| 1057 | CN | @GUANG7 | 600098.SH | 1200 | 1.085124e+03 | 0.904270 | -72000 | -6.510746e+04 | 6.510746e+04 | 0 | 4646296 | 3064.819230 | -51.080320 | -6.091472e+04 | 1.015245e+03 | 1 | 1.085124e+03 |
| 165 | JP | @MITSU116 | 4188.T | -200 | -1.081214e+03 | 5.406070 | 12000 | 6.487284e+04 | 6.487284e+04 | 0 | 209059444 | -998.683819 | 16.644730 | 2.353839e+04 | -3.923066e+02 | -1 | 1.081214e+03 |
| 500 | CN | @CHINA638 | 601808.SH | 500 | 1.072266e+03 | 2.144531 | -27600 | -5.918906e+04 | 5.918906e+04 | 0 | 10568 | -3213.661631 | 58.218508 | -5.756107e+04 | 1.042773e+03 | 1 | 1.072266e+03 |
| 77 | JP | @SMSCO1 | 2175.T | -100 | -1.021089e+03 | 10.210891 | 46700 | 4.768486e+05 | 4.768486e+05 | 0 | 11272500 | 10336.918331 | -22.134729 | 2.195685e+05 | -4.701682e+02 | -1 | 1.021089e+03 |
| 975 | CN | @LINCA4 | 600696.SH | -500 | -9.747869e+02 | 1.949574 | -29300 | -5.712251e+04 | 5.712251e+04 | 500 | 5790 | 7521.905277 | 128.360158 | -1.259184e+05 | -2.148778e+03 | -1 | 9.747869e+02 |
| 887 | CN | @SHENZ5 | 000048.ZK | 400 | 8.915495e+02 | 2.228874 | -2600 | -5.795072e+03 | 5.795072e+03 | 0 | 209010 | -48.235603 | 7.420862 | -7.002375e+03 | 1.077289e+03 | 1 | 8.915495e+02 |
| 651 | CN | @YANTA18 | 002643.ZK | -600 | -8.727454e+02 | 1.454576 | 55850 | 8.123805e+04 | 8.123805e+04 | 0 | 0 | 5490.199844 | -58.981556 | 1.460981e+05 | -1.569540e+03 | -1 | 8.727454e+02 |
| 886 | CN | @HUAFO1 | 300180.ZK | -800 | -8.229689e+02 | 1.028711 | 16300 | 1.676799e+04 | 1.676799e+04 | 0 | 908746 | 1077.833230 | -52.899790 | 3.530645e+04 | -1.732832e+03 | -1 | 8.229689e+02 |
| 262 | AU | @AMPLI4 | AMP.AX | -808 | -8.119164e+02 | 1.004847 | 37747 | 3.792996e+04 | 3.792996e+04 | 0 | 341030659 | -1188.570266 | 25.442148 | 7.911008e+03 | -1.693405e+02 | -1 | 8.119164e+02 |
| 696 | CN | @SHENZ329 | 003021.ZK | -100 | -8.012609e+02 | 8.012609 | 2740 | 2.195455e+04 | 2.195455e+04 | 0 | 1584 | 1616.651980 | -59.001897 | 4.465556e+04 | -1.629765e+03 | -1 | 8.012609e+02 |
| 532 | CN | @GUANG36 | 000690.ZK | 1200 | 7.798295e+02 | 0.649858 | -109610 | -7.123092e+04 | 7.123092e+04 | 0 | 0 | -590.992064 | 6.470126 | -7.075783e+04 | 7.746501e+02 | 1 | 7.798295e+02 |
| 320 | AU | @MACQU4224 | MQG.AX | -5 | -7.427788e+02 | 148.555764 | 2794 | 4.150648e+05 | 4.150648e+05 | 0 | 54107144 | 6727.739951 | -12.039621 | 8.895130e+04 | -1.591827e+02 | -1 | 7.427788e+02 |
| 773 | CN | @ZHEJI146 | 300351.ZK | -300 | -7.242462e+02 | 2.414154 | 5400 | 1.303643e+04 | 1.303643e+04 | 0 | 0 | 920.684576 | -51.149143 | 2.715938e+04 | -1.508854e+03 | -1 | 7.242462e+02 |
| 613 | CN | @SHENZ288 | 688025.SH | -100 | -7.129079e+02 | 7.129079 | 10885 | 7.760003e+04 | 7.760003e+04 | 0 | 60874 | 5309.711464 | -48.780078 | 1.979021e+05 | -1.818118e+03 | -1 | 7.129079e+02 |
| 868 | CN | @SHANG386 | 688212.SH | -100 | -6.917530e+02 | 6.917530 | -5475 | -3.787348e+04 | 3.787348e+04 | 100 | 3756 | 2275.438006 | 41.560512 | -6.551241e+04 | -1.196574e+03 | -1 | 6.917530e+02 |
| 745 | CN | @SVGOP1 | 300331.ZK | -200 | -6.199921e+02 | 3.099960 | 26600 | 8.245894e+04 | 8.245894e+04 | 0 | 0 | 7985.722115 | -60.043023 | 2.108142e+05 | -1.585069e+03 | -1 | 6.199921e+02 |
| 995 | CN | @JONES18 | 300684.ZK | -200 | -5.787881e+02 | 2.893941 | 3100 | 8.971216e+03 | 8.971216e+03 | 0 | 88750 | 690.574730 | -44.553208 | 1.962464e+04 | -1.266106e+03 | -1 | 5.787881e+02 |
| 605 | CN | @SHANG102 | 002506.ZK | 1200 | 4.513056e+02 | 0.376088 | -688800 | -2.590494e+05 | 2.590494e+05 | 0 | 0 | 10149.226845 | -17.681580 | -4.153157e+05 | 7.235466e+02 | 1 | 4.513056e+02 |
| 1009 | CN | @CHONG98 | 002996.ZK | -500 | -4.486785e+02 | 0.897357 | -115100 | -1.032858e+05 | 1.032858e+05 | 500 | 639536 | 6779.567891 | 29.450773 | -1.951379e+05 | -8.476885e+02 | -1 | 4.486785e+02 |
| 1019 | CN | @GUANG303 | 603882.SH | -100 | -4.472959e+02 | 4.472959 | -36400 | -1.628157e+05 | 1.628157e+05 | 100 | 188668 | 10783.705617 | 29.625565 | -2.463645e+05 | -6.768256e+02 | -1 | 4.472959e+02 |
| 338 | AU | @BLUES9 | BSL.AX | -32 | -4.315606e+02 | 13.486268 | -8965 | -1.209044e+05 | 1.209044e+05 | 32 | 74118924 | 10046.994775 | 35.862112 | -6.080321e+04 | -2.170332e+02 | -1 | 4.315606e+02 |
| 967 | CN | @YAPPA1 | 603013.SH | 200 | 4.006996e+02 | 2.003498 | 32800 | 6.571474e+04 | 6.571474e+04 | 0 | 11636 | 6387.417968 | 38.947671 | 9.648110e+04 | 5.882994e+02 | 1 | 4.006996e+02 |
| 1081 | CN | @CCORE1 | 688262.SH | -100 | -3.744288e+02 | 3.744288 | -2000 | -7.488576e+03 | 7.488576e+03 | 100 | 9888 | 454.421297 | 22.721065 | -2.004557e+04 | -1.002278e+03 | -1 | 3.744288e+02 |
| 1040 | CN | @SHANT2 | 000534.ZK | -200 | -3.166329e+02 | 1.583164 | -7600 | -1.203205e+04 | 1.203205e+04 | 200 | 21447 | 503.215055 | 13.242501 | -1.981539e+04 | -5.214576e+02 | -1 | 3.166329e+02 |
| 939 | CN | @HUABA5 | 300741.ZK | 100 | 2.423832e+02 | 2.423832 | 9800 | 2.375355e+04 | 2.375355e+04 | 0 | 18725 | 2628.189904 | 26.818264 | 4.090699e+04 | 4.174182e+02 | 1 | 2.423832e+02 |
| 1043 | CN | @YANTA29 | 603638.SH | -100 | -2.244083e+02 | 2.244083 | -10300 | -2.311406e+04 | 2.311406e+04 | 100 | 46559 | 626.404494 | 6.081597 | -2.663351e+04 | -2.585777e+02 | -1 | 2.244083e+02 |
| 554 | CN | @JIANG258 | 603078.SH | -100 | -2.133470e+02 | 2.133470 | 30900 | 6.592422e+04 | 6.592422e+04 | 0 | 0 | 2892.486397 | -9.360797 | 1.169380e+05 | -3.784402e+02 | -1 | 2.133470e+02 |
| 1067 | CN | @SHANX6 | 600123.SH | 100 | 1.272062e+02 | 1.272062 | -11000 | -1.399268e+04 | 1.399268e+04 | 0 | 0 | 586.364154 | -5.330583 | -1.462885e+04 | 1.329896e+02 | 1 | 1.272062e+02 |
| 1042 | CN | @XIANY1 | 000697.ZK | -100 | -1.104758e+02 | 1.104758 | -28100 | -3.104371e+04 | 3.104371e+04 | 100 | 362499 | 516.011330 | 1.836339 | -4.183042e+04 | -1.488627e+02 | -1 | 1.104758e+02 |
| 564 | CN | @JINAN3 | 000617.ZK | 100 | 1.077105e+02 | 1.077105 | 191400 | 2.061579e+05 | 2.061579e+05 | 0 | 0 | 31735.768278 | 16.580861 | 3.118611e+05 | 1.629369e+02 | 1 | 1.077105e+02 |
| 638 | CN | @UNILU1 | 300232.ZK | -100 | -9.139490e+01 | 0.913949 | 31900 | 2.915497e+04 | 2.915497e+04 | 0 | 1300641 | 2210.245620 | -6.928670 | 6.065529e+04 | -1.901420e+02 | -1 | 9.139490e+01 |