assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@AKESO1	-8.207512e+04	-0.001635	0.00375	-0.000000	0.012500	2.810792	-0.001636	-0.001636	0.000000	1.0	1.000000e+00	0	-10000	-10000	8.207512	64.338501	1.188641e+07	98.227304	9926.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	29536928	0.0125	2.424247e+08	GS	apac	availability	0	0.967636	1.089251	0.089251	-0.071284	7366.710982	1.000000	XH	2000	-8.207512e+04	8.207512e+04	0.000000e+00	0.000000e+00	0	5850.618592	0.071284	-7.941881e+04	0.000000e+00	-0.000000	0	0.000000
1	@ALLRI1	-3.964492e+04	-0.000790	0.00475	-0.000000	0.055000	5.973893	-0.000790	-0.000790	0.000000	1.0	1.133874e-01	0	-3000	-3000	13.214975	444.167240	5.963000e+06	81.491911	6187.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	427558	0.0600	5.650168e+06	GS	apac	availability	0	0.552469	0.669918	-0.330082	-0.133781	1171.500634	1.000000	TW	1000	-3.964492e+04	3.964492e+04	0.000000e+00	0.000000e+00	0	5303.726534	0.133781	-2.190259e+04	0.000000e+00	-0.000000	0	0.000000
2	@ARDEN7	5.245991e+04	0.001045	0.00475	0.682697	0.000000	-0.000000	0.001045	-0.000000	-0.001045	0.0	0.000000e+00	-31000	31000	0	1.692255	54.929902	1.135000e+06	1.918262	3264.TWO	TPO	TWN	TW	True	0	2024-11-19	2024-11-19	1870133	0.0700	3.164742e+06	GS	apac	availability	0	0.257626	0.463596	-0.536404	-0.047205	771.428117	1.000000	TW	1000	0.000000e+00	0.000000e+00	-5.245991e+04	5.245991e+04	-1	-0.000000	0.047205	0.000000e+00	-1.351506e+04	2476.347478	0	0.000000
3	@ASIAO7	7.642840e+04	0.001522	0.00475	0.994616	0.000000	-0.000000	0.001523	0.001523	0.000000	1.0	1.014595e-01	0	24000	24000	3.184517	103.843100	5.094207e+06	16.276364	3019.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	1598754	0.0250	5.091259e+06	GS	apac	availability	0	0.443239	0.540198	-0.459802	-0.069071	782.545850	0.794905	TW	1000	7.642840e+04	7.642840e+04	0.000000e+00	0.000000e+00	0	-5279.004068	0.069071	3.387605e+04	0.000000e+00	-0.000000	0	0.000000
4	@ASTRA49	5.088270e+05	0.010136	0.01000	13.940466	0.000000	-0.000000	0.010140	0.010140	0.000000	1.0	1.000000e-06	0	1636400	1636400	0.310943	4935.304700	1.784190e+07	5.553782	ASII.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.237824	0.300967	-0.699033	0.069049	6294.036741	1.000000	ID	100	5.088270e+05	5.088270e+05	0.000000e+00	0.000000e+00	0	35133.834055	0.069049	1.210111e+05	0.000000e+00	0.000000	0	0.000000
5	@CATHA19	6.576104e+05	0.013100	0.00475	8.557943	0.000000	-0.000000	0.013105	0.013105	0.000000	1.0	1.000000e+00	0	319000	319000	2.061475	66.984498	1.975656e+07	40.718212	2882.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	225238300	0.0050	4.643230e+08	GS	apac	availability	0	0.519219	0.564861	-0.435139	0.088826	20260.935259	1.000000	TW	1000	6.576104e+05	6.576104e+05	0.000000e+00	0.000000e+00	0	58412.990825	0.088826	3.414437e+05	0.000000e+00	0.000000	0	0.000000
6	@CENTU340	-2.209162e+05	-0.004401	0.00475	-0.000000	0.060000	36.314996	-0.004402	-0.004402	0.000000	1.0	1.464332e-01	0	-40000	-40000	5.522906	180.171500	3.561390e+06	19.742802	9958.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	1290472	0.0625	7.127155e+06	GS	apac	availability	0	0.423317	0.504002	-0.495998	-0.139447	1248.557991	1.000000	TW	1000	-2.209162e+05	2.209162e+05	0.000000e+00	0.000000e+00	0	30806.159047	0.139447	-9.351763e+04	0.000000e+00	-0.000000	0	0.000000
7	@CHINA1014	6.693040e+04	0.001333	0.00375	0.687641	0.000000	-0.000000	0.001334	0.001334	0.000000	1.0	1.000000e+00	0	107000	107000	0.625518	4.900200	1.533510e+07	9.651863	1766.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	208691097	0.0050	1.305400e+08	GS	apac	availability	0	0.865433	0.989064	-0.010936	0.176225	2734.178350	1.000000	XH	2000	6.693040e+04	6.693040e+04	0.000000e+00	0.000000e+00	0	11794.794414	0.176225	5.792376e+04	0.000000e+00	0.000000	0	0.000000
8	@CHINA1176	1.572502e+05	0.003132	0.00375	1.615585	0.000000	-0.000000	0.003134	0.003134	0.000000	1.0	1.000000e+00	0	48200	48200	3.262453	25.659897	9.094871e+06	29.975204	2601.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	291338863	0.0050	9.504794e+08	GS	apac	availability	0	1.883520	1.637692	0.637692	0.201902	8420.482228	1.000000	XH	2000	1.572502e+05	1.572502e+05	0.000000e+00	0.000000e+00	0	31749.217137	0.201902	2.961840e+05	0.000000e+00	0.000000	0	0.000000
9	@CHINA198	-3.984775e+05	-0.007938	0.00475	-0.000000	0.022500	24.563681	-0.007941	-0.008126	-0.000185	1.0	4.661786e-02	-38000	-1627000	-1665000	0.244915	7.954701	1.228968e+07	3.007929	1314.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	7924326	0.0475	1.940790e+06	GS	apac	availability	38000	0.359774	0.531861	-0.468139	-0.173838	926.968349	0.982647	TW	1000	-4.077843e+05	4.077843e+05	-9.306788e+03	9.306788e+03	-1	70888.311130	0.173838	-1.467102e+05	-3.348340e+03	1617.871365	-38000	-9306.788386
10	@CHINA229	3.501821e+05	0.006976	0.00375	3.597761	0.000000	-0.000000	0.006978	0.006978	0.000000	1.0	7.666103e-01	0	214000	214000	1.636365	12.796000	5.791227e+06	9.518215	0144.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	189119746	0.0050	3.094689e+08	GS	apac	availability	0	0.411868	0.535877	-0.464123	0.182113	1923.452804	0.999423	HK	2000	3.501821e+05	3.501821e+05	0.000000e+00	0.000000e+00	0	63772.816998	0.182113	1.442287e+05	0.000000e+00	0.000000	0	0.000000
11	@CHINA264	-1.747044e+05	-0.003480	0.00375	-0.000000	0.027500	13.162660	-0.003482	-0.003482	0.000000	1.0	1.000000e+00	0	-381000	-381000	0.458542	3.587500	1.094005e+07	5.041059	0257.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	126703251	0.0250	5.809873e+07	GS	apac	availability	0	0.800968	0.798034	-0.201966	0.011259	2816.809702	1.000000	HK	1000	-1.747044e+05	1.747044e+05	0.000000e+00	0.000000e+00	0	-1966.988679	0.011259	-1.399327e+05	0.000000e+00	0.000000	0	0.000000
12	@CHINA280	5.356179e+05	0.010670	0.00375	5.502924	0.000000	-0.000000	0.010674	0.010674	0.000000	1.0	1.000000e+00	0	268000	268000	1.998574	15.663001	3.515363e+07	70.722211	2628.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	489972725	0.0050	9.792469e+08	GS	apac	availability	0	2.009297	1.723562	0.723562	0.230047	14871.736519	1.000000	XH	2000	5.356179e+05	5.356179e+05	0.000000e+00	0.000000e+00	0	123217.536079	0.230047	1.076215e+06	0.000000e+00	0.000000	0	0.000000
13	@CHINA288	-3.448697e+03	-0.000069	0.00375	-0.000000	0.005000	0.047242	-0.000069	0.000000	0.000069	1.0	1.000000e+00	0	-1000	-1000	3.448697	26.930405	9.940723e+06	34.385199	0291.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	183525578	0.0050	6.329242e+08	GS	apac	availability	0	2.081712	1.819723	0.819723	0.078690	5370.326036	1.000000	HK	2000	-3.448697e+03	3.448697e+03	0.000000e+00	0.000000e+00	0	-271.378329	0.078690	-7.179193e+03	0.000000e+00	0.000000	0	0.000000
14	@CHINA318	-2.913089e+05	-0.005803	0.00375	-0.000000	0.005000	3.990532	-0.005805	-0.005805	0.000000	1.0	7.181114e-01	0	-720000	-720000	0.404596	3.185100	2.487239e+07	10.175395	2380.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	288678905	0.0050	1.167982e+08	GS	apac	availability	0	0.543685	0.607103	-0.392897	-0.057523	1801.767230	1.000000	HK	1000	-2.913089e+05	2.913089e+05	0.000000e+00	0.000000e+00	0	16756.976082	0.057523	-1.583803e+05	0.000000e+00	-0.000000	0	0.000000
15	@CHROM5	9.747390e+04	0.001942	0.00475	1.268496	0.000000	-0.000000	0.001942	0.001942	0.000000	1.0	1.000000e+00	0	8000	8000	12.184237	400.650880	4.965106e+06	61.206535	2360.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	5683700	0.0300	6.925155e+07	GS	apac	availability	0	0.431283	0.570268	-0.429732	0.014955	5182.223281	1.000000	TW	1000	9.747390e+04	9.747390e+04	0.000000e+00	0.000000e+00	0	1457.699111	0.014955	4.203888e+04	0.000000e+00	0.000000	0	0.000000
16	@CITYD3	-3.135834e+05	-0.006247	0.00400	-0.000000	0.012500	10.739157	-0.006249	-0.006249	0.000000	1.0	7.309752e-01	0	-82400	-82400	3.805624	5.117300	7.226000e+05	2.753872	CTDM.SI	SIN	SGP	SG	True	-1	2024-11-19	2024-11-19	21696338	0.0150	8.256810e+07	GS	apac	availability	0	0.408012	0.515911	-0.484089	-0.033392	1834.043006	1.000000	SG	100	-3.135834e+05	3.135834e+05	0.000000e+00	0.000000e+00	0	10471.324371	0.033392	-1.279459e+05	0.000000e+00	-0.000000	0	0.000000
17	@CNCYB2	-1.119638e+05	-0.002230	0.00375	-0.000000	0.012500	3.834378	-0.002231	-0.002231	0.000000	1.0	1.000000e+00	0	-230000	-230000	0.486799	3.823400	6.396054e+07	31.410330	0241.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	134749927	0.0125	6.559616e+07	GS	apac	availability	0	3.163226	2.451246	1.451246	-0.043948	2820.056190	1.000000	HK	2000	-1.119638e+05	1.119638e+05	0.000000e+00	0.000000e+00	0	4920.532984	0.043948	-3.541669e+05	0.000000e+00	-0.000000	0	0.000000
18	@CYBER46	-1.410172e+05	-0.002809	0.00475	-0.000000	0.065000	25.112644	-0.002810	-0.002955	-0.000145	1.0	2.997562e-02	-7000	-136000	-143000	1.036891	33.867096	1.832790e+07	19.098256	3062.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	1314633	0.0775	1.363131e+06	GS	apac	availability	7000	0.033414	0.350584	-0.649416	-0.221830	342.635679	0.916259	TW	1000	-1.482754e+05	1.482754e+05	-7.258236e+03	7.258236e+03	-1	32891.988473	0.221830	-4.954450e+03	-2.425255e+02	1610.097338	-7000	-7258.235775
19	@EGIST1	-1.747638e+05	-0.003481	0.00475	-0.000000	0.067500	32.319335	-0.003483	-0.003700	-0.000218	1.0	4.339073e-02	-2000	-32000	-34000	5.461369	176.504000	1.516000e+06	8.232977	6462.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	366678	0.0725	2.002564e+06	GS	apac	availability	2000	0.238848	0.450499	-0.549501	-0.203492	482.691145	1.000000	TW	1000	-1.856865e+05	1.856865e+05	-1.092274e+04	1.092274e+04	-1	37785.732936	0.203492	-4.435087e+04	-2.608875e+03	2222.690173	-2000	-10922.738150
20	@EVAAI1	5.786143e+05	0.011526	0.00475	7.529912	0.000000	-0.000000	0.011531	0.011531	0.000000	1.0	4.968615e-01	0	457000	457000	1.266114	41.577805	8.602694e+07	110.052318	2618.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	19692387	0.0275	2.493281e+07	GS	apac	availability	0	0.454378	0.473122	-0.526878	0.009099	5811.941688	1.000000	TW	1000	5.786143e+05	5.786143e+05	0.000000e+00	0.000000e+00	0	5265.088518	0.009099	2.629097e+05	0.000000e+00	0.000000	0	0.000000
21	@FINAN321	-2.994655e+05	-0.005965	0.00300	-0.000000	0.005000	4.102267	-0.005968	-0.006122	-0.000154	1.0	4.622184e-01	-400	-15500	-15900	19.320353	2986.225900	4.395000e+05	8.503328	7148.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	6820077	0.0050	1.317663e+08	GS	apac	availability	400	0.629616	0.731694	-0.268306	-0.111635	1159.722629	0.999892	JP	100	-3.071936e+05	3.071936e+05	-7.728141e+03	7.728141e+03	-1	34293.441425	0.111635	-1.934140e+05	-4.865760e+03	862.728086	-400	-7728.141000
22	@FORMO9	-2.501769e+05	-0.004984	0.00475	-0.000000	0.005000	3.427080	-0.004986	-0.008271	-0.003285	1.0	5.233775e-01	-114000	-173000	-287000	1.446109	46.610199	3.332784e+07	47.795972	1301.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	17988430	0.0075	2.601323e+07	GS	apac	availability	114000	0.669243	0.730435	-0.269565	-0.193782	7640.606064	1.000000	TW	1000	-4.150333e+05	4.150333e+05	-1.648564e+05	1.648564e+05	-1	80425.810262	0.193782	-2.777580e+05	-1.103289e+05	31946.140661	-114000	-164856.425376
23	@FREEE1	-1.589770e+05	-0.003167	0.00300	-0.000000	0.015000	6.533300	-0.003168	-0.003239	-0.000071	1.0	4.187774e-01	-200	-8900	-9100	17.862579	2749.229500	8.053000e+05	14.344192	4478.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	2030598	0.0275	3.627172e+07	GS	apac	availability	200	0.826653	0.889169	-0.110831	-0.162533	1050.727634	1.000000	JP	100	-1.625495e+05	1.625495e+05	-3.572516e+03	3.572516e+03	-1	26419.675676	0.162533	-1.343720e+05	-2.953231e+03	580.652213	-200	-3572.515885
24	@GENIU2	6.845942e+04	0.001364	0.00475	0.890910	0.000000	-0.000000	0.001364	0.001364	0.000000	1.0	1.449948e-01	0	5000	5000	13.691883	448.464120	1.070906e+06	14.776862	3406.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	531402	0.0750	7.275894e+06	GS	apac	availability	0	0.576514	0.628817	-0.371183	-0.035000	1543.664790	1.000000	TW	1000	6.845942e+04	6.845942e+04	0.000000e+00	0.000000e+00	0	-2396.093239	0.035000	3.946780e+04	0.000000e+00	-0.000000	0	0.000000
25	@GUANG77	-6.781795e+04	-0.001351	0.00375	-0.000000	0.005000	0.929013	-0.001351	-0.001351	0.000000	1.0	6.747258e-01	0	-110000	-110000	0.616527	4.821800	3.232778e+06	2.002146	0270.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	292073350	0.0050	1.800710e+08	GS	apac	availability	0	1.435238	1.311497	0.311497	0.022598	1692.911310	1.000000	HK	2000	-6.781795e+04	6.781795e+04	0.000000e+00	0.000000e+00	0	-1532.520449	0.022598	-9.733488e+04	0.000000e+00	0.000000	0	0.000000
26	@GUDEN1	-5.999814e+04	-0.001195	0.00475	-0.000000	0.082500	13.561223	-0.001196	-0.001196	0.000000	1.0	1.196641e-03	0	-4000	-4000	14.999535	492.860110	8.110000e+05	12.298374	3680.TWO	TPO	TWN	TW	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.250815	0.458106	-0.541894	-0.135851	1414.419531	1.000000	TW	1000	-5.999814e+04	5.999814e+04	0.000000e+00	0.000000e+00	0	8150.793374	0.135851	-1.504842e+04	0.000000e+00	-0.000000	0	0.000000
27	@HINOM2	-1.994362e+05	-0.003973	0.00300	-0.000000	0.005000	2.732002	-0.003974	-0.004149	-0.000175	1.0	2.950375e-01	-3400	-77400	-80800	2.576695	397.248780	3.184600e+06	8.196433	7205.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	25888417	0.0050	6.670655e+07	GS	apac	availability	3400	0.707120	0.761202	-0.238798	-0.144918	740.259698	0.999950	JP	100	-2.081969e+05	2.081969e+05	-8.760762e+03	8.760762e+03	-1	30171.548776	0.144918	-1.472201e+05	-6.194906e+03	1269.594874	-3400	-8760.761776
28	@HOKKA6	-4.280009e+04	-0.000853	0.00300	-0.000000	0.005000	0.586303	-0.000853	-0.000853	0.000000	1.0	4.962880e-01	0	-7400	-7400	5.783795	881.818610	5.000801e+06	28.571053	9509.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	9461703	0.0050	5.472455e+07	GS	apac	availability	0	0.084574	0.225740	-0.774260	-0.089045	1245.204372	1.000000	JP	100	-4.280009e+04	4.280009e+04	0.000000e+00	0.000000e+00	0	3811.149070	0.089045	-3.619790e+03	0.000000e+00	-0.000000	0	0.000000
29	@HUAKU1	-2.215316e+04	-0.000441	0.00475	-0.000000	0.030000	1.820808	-0.000441	-0.000441	0.000000	1.0	1.445210e-01	0	-6000	-6000	3.692193	121.730500	1.009467e+06	3.780896	2548.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	1958176	0.0300	7.229964e+06	GS	apac	availability	0	0.396212	0.536429	-0.463571	-0.024992	989.340329	0.999894	TW	1000	-2.215316e+04	2.215316e+04	0.000000e+00	0.000000e+00	0	553.646519	0.024992	-8.777357e+03	0.000000e+00	-0.000000	0	0.000000
30	@INFRA14	-6.703932e+05	-0.013354	0.00400	-0.000000	0.005000	9.183469	-0.013360	-0.013526	-0.000166	1.0	1.000000e+00	-1152	-92555	-93707	7.243188	12.411701	1.806185e+06	13.147897	IFT.NZ	NZE	NZL	NZ	True	-1	2024-11-19	2024-11-19	23925075	0.0050	1.732938e+08	GS	apac	availability	1152	0.009131	0.238217	-0.761783	-0.099158	7000.846972	0.952961	NZ	1	-6.787374e+05	6.787374e+05	-8.344152e+03	8.344152e+03	-1	67302.430241	0.099158	-6.197509e+03	-7.618993e+01	827.391760	-1152	-8344.152359
31	@JDCOM7	2.647212e+03	0.000053	0.00375	0.027197	0.000000	-0.000000	0.000053	0.000000	-0.000053	1.0	1.000000e+00	0	150	150	17.648078	137.661700	1.444413e+07	255.396710	9618.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	302479715	0.0050	5.338186e+09	GS	apac	availability	0	2.630763	2.164123	1.164123	0.184080	49296.340573	1.000000	XH	2000	2.647212e+03	2.647212e+03	0.000000e+00	0.000000e+00	0	487.299026	0.184080	6.964185e+03	0.000000e+00	0.000000	0	0.000000
32	@JDLOG1	1.911233e+02	0.000004	0.00375	0.001964	0.000000	-0.000000	0.000004	0.000000	-0.000004	1.0	1.000000e+00	0	100	100	1.911233	14.886800	1.551261e+07	29.661760	2618.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	195302134	0.0050	3.732679e+08	GS	apac	availability	0	2.213260	1.858308	0.858308	0.200690	3673.276648	0.999998	XH	2000	1.911233e+02	1.911233e+02	0.000000e+00	0.000000e+00	0	38.356481	0.200690	4.230056e+02	0.000000e+00	0.000000	0	0.000000
33	@JIUMA1	6.759832e+04	0.001347	0.00375	0.694503	0.000000	-0.000000	0.001347	0.001347	0.000000	1.0	8.657668e-03	0	159000	159000	0.425147	3.319100	9.718000e+06	4.142934	9922.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	1021760	0.1750	4.343978e+05	GS	apac	availability	0	3.754848	2.948194	1.948194	0.130629	599.692666	1.000000	XH	2000	6.759832e+04	6.759832e+04	0.000000e+00	0.000000e+00	0	8830.290520	0.130629	2.538214e+05	0.000000e+00	0.000000	0	0.000000
34	@JTGLO1	1.017192e+04	0.000203	0.00375	0.104506	0.000000	-0.000000	0.000203	0.000203	0.000000	1.0	1.000000e+00	0	13400	13400	0.759099	5.892700	5.689453e+06	4.306213	1519.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	136099640	0.0750	1.033130e+08	GS	apac	availability	0	1.750228	1.338670	0.338670	0.159806	5583.178369	1.000000	XH	2000	1.017192e+04	1.017192e+04	0.000000e+00	0.000000e+00	0	1625.530755	0.159806	1.780318e+04	0.000000e+00	0.000000	0	0.000000
35	@KAKAK2	8.195118e+05	0.016325	0.00300	6.735713	0.000000	-0.000000	0.016331	0.016643	0.000312	1.0	7.675065e-01	1000	52300	53300	15.669441	2424.336000	9.036000e+05	14.193073	2371.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	21455278	0.0050	3.361922e+08	GS	apac	availability	0	0.310361	0.525457	-0.474543	0.061813	1925.701351	1.000000	JP	100	8.351812e+05	8.351812e+05	1.566944e+04	1.566944e+04	1	51624.940028	0.061813	2.592079e+05	4.863187e+03	968.572984	0	0.000000
36	@KASUM2	-2.643429e+05	-0.005266	0.00300	-0.000000	0.077500	56.127592	-0.005268	-0.005597	-0.000329	1.0	3.246802e-01	-200	-3200	-3400	82.607141	12939.774000	4.890000e+05	40.996139	3498.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	265540	0.0825	2.193550e+07	GS	apac	availability	200	1.361553	1.224978	0.224978	-0.146868	814.634203	1.000000	JP	100	-2.808643e+05	2.808643e+05	-1.652143e+04	1.652143e+04	-1	41249.846111	0.146868	-3.824115e+05	-2.249479e+04	2426.461536	-200	-16521.428195
37	@KINGY1	1.981323e+05	0.003947	0.00475	2.578434	0.000000	-0.000000	0.003948	0.003948	0.000000	1.0	1.000000e+00	0	53000	53000	3.738346	121.762300	1.576183e+07	59.050370	2449.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	18602715	0.0150	6.954338e+07	GS	apac	availability	0	0.247356	0.442272	-0.557728	0.009487	4571.043232	1.000000	TW	1000	1.981323e+05	1.981323e+05	0.000000e+00	0.000000e+00	0	1879.654778	0.009487	4.900925e+04	0.000000e+00	0.000000	0	0.000000
38	@KIRIN8	-3.145745e+05	-0.006266	0.00300	-0.000000	0.005000	4.309239	-0.006269	-0.005451	0.000818	1.0	1.000000e+00	3000	-23000	-20000	13.677151	2113.821300	1.393400e+06	19.083212	2503.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	81116121	0.0050	1.109437e+09	GS	apac	availability	0	0.142857	0.395858	-0.604142	-0.054118	12500.915967	1.000000	JP	100	-2.735430e+05	2.735430e+05	4.103145e+04	4.103145e+04	1	14803.681598	0.054118	-3.907750e+04	5.861626e+03	-2220.552240	0	0.000000
39	@KUOBI1	-9.956614e+02	-0.000020	0.00475	-0.000000	0.145000	0.395537	-0.000020	0.000000	0.000020	1.0	1.595385e-02	0	-800	-800	1.244577	40.560395	2.042893e+06	2.549476	1808.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	642411	0.1475	7.995298e+05	GS	apac	availability	0	0.337755	0.495653	-0.504347	-0.058105	740.964329	0.999932	TW	1000	-9.956614e+02	9.956614e+02	0.000000e+00	0.000000e+00	0	57.853353	0.058105	-3.362892e+02	0.000000e+00	-0.000000	0	0.000000
40	@KYORI6	-8.240091e+05	-0.016415	0.00300	-0.000000	0.005000	11.287797	-0.016421	-0.016323	0.000098	1.0	4.310586e-01	300	-50200	-49900	16.414525	2526.847500	4.715000e+05	7.719126	9616.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	3574226	0.0050	5.866922e+07	GS	apac	availability	0	0.765860	0.751947	-0.248053	-0.149264	1081.541457	1.000000	JP	100	-8.190848e+05	8.190848e+05	4.924357e+03	4.924357e+03	1	122259.988475	0.149264	-6.273041e+05	3.771367e+03	-735.029991	0	0.000000
41	@LEGEN5	9.227350e+03	0.000184	0.00375	0.094802	0.000000	-0.000000	0.000184	0.000000	-0.000184	1.0	1.000000e+00	0	8000	8000	1.153419	9.027000	1.127704e+08	130.752259	0992.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	1212933688	0.0050	1.399020e+09	GS	apac	availability	0	1.181042	1.152829	0.152829	0.167366	9872.356876	1.000000	XH	2000	9.227350e+03	9.227350e+03	0.000000e+00	0.000000e+00	0	1544.347124	0.167366	1.089789e+04	0.000000e+00	0.000000	0	0.000000
42	@LENDL6	-2.526953e+05	-0.005034	0.00350	-0.000000	0.005000	3.461580	-0.005036	-0.005303	-0.000267	1.0	1.000000e+00	-3025	-57087	-60112	4.426495	6.851650	7.198450e+05	3.187158	LLC.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	111985563	0.0050	4.957036e+08	GS	apac	availability	3025	0.276887	0.429253	-0.570747	-0.119154	3054.490800	1.000000	AU	1	-2.660855e+05	2.660855e+05	-1.339015e+04	1.339015e+04	-1	31705.225653	0.119154	-7.367554e+04	-3.707554e+03	1595.493539	-3025	-13390.148774
43	@LIFED1	-2.871943e+05	-0.005721	0.00300	-0.000000	0.005000	3.934168	-0.005723	-0.005874	-0.000151	1.0	3.148498e-01	-500	-19000	-19500	15.115487	2319.911400	4.674000e+05	7.025343	2585.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	4526594	0.0050	6.842167e+07	GS	apac	availability	500	-0.272406	0.123622	-0.876378	-0.229891	789.969514	0.972214	JP	100	-2.947520e+05	2.947520e+05	-7.557744e+03	7.557744e+03	-1	67760.790438	0.229891	8.029232e+04	2.058777e+03	1737.456165	-500	-7557.743525
44	@LOTUS3	-3.090366e+05	-0.006156	0.00475	-0.000000	0.060000	50.800532	-0.006158	-0.006158	0.000000	1.0	2.838501e-01	0	-36000	-36000	8.584349	278.003910	1.604293e+06	13.722643	1795.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	1623270	0.0600	1.393472e+07	GS	apac	availability	0	0.231818	0.408485	-0.591515	-0.118080	1413.911912	1.000000	TW	1000	-3.090366e+05	3.090366e+05	0.000000e+00	0.000000e+00	0	36490.909051	0.118080	-7.164016e+04	0.000000e+00	-0.000000	0	0.000000
45	@LUXNE1	-1.735331e+04	-0.000346	0.00475	-0.000000	0.110000	5.229764	-0.000346	-0.000346	0.000000	1.0	5.532927e-02	0	-4000	-4000	4.338327	142.803810	7.503000e+06	32.966885	4979.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	635973	0.1125	2.759059e+06	GS	apac	availability	0	1.083531	1.086977	0.086977	-0.093800	501.027501	1.000000	TW	1000	-1.735331e+04	1.735331e+04	0.000000e+00	0.000000e+00	0	1627.731979	0.093800	-1.880285e+04	0.000000e+00	-0.000000	0	0.000000
46	@MALAY68	1.013310e+02	0.000002	0.00900	0.002499	0.000000	-0.000000	0.000002	0.000000	-0.000002	1.0	1.000000e-06	0	60	60	1.688849	7.548700	2.185926e+06	3.691064	MISC.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.000351	0.137734	-0.862266	0.038101	3693.949516	0.999707	MY	100	1.013310e+02	1.013310e+02	0.000000e+00	0.000000e+00	0	3.860836	0.038101	-3.559923e-02	-0.000000e+00	0.000000	0	0.000000
47	@MASCO2	-8.773897e+05	-0.017478	0.00375	-0.000000	0.042500	102.161816	-0.017485	-0.019720	-0.002236	1.0	1.222708e-01	-424000	-3316000	-3740000	0.264593	2.085700	5.910844e+07	15.834780	0136.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	19872792	0.0425	5.258198e+06	GS	apac	availability	424000	1.126146	1.139035	0.139035	-0.243306	2646.911759	1.000000	HK	4000	-9.895771e+05	9.895771e+05	-1.121873e+05	1.121873e+05	-1	240770.283178	0.243306	-1.114408e+06	-1.263393e+05	27295.882371	-424000	-112187.345732
48	@MEDIB5	1.828985e+05	0.003643	0.00350	1.753821	0.000000	-0.000000	0.003645	0.003466	-0.000179	1.0	1.000000e+00	-3662	74483	70821	2.455574	3.802920	3.849393e+06	9.459734	MPL.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	591268116	0.0050	1.451903e+09	GS	apac	availability	0	-0.032104	0.172526	-0.827474	-0.010048	6762.655816	1.000000	AU	1	1.739062e+05	1.739062e+05	-8.992312e+03	8.992312e+03	-1	-1747.372122	0.010048	-5.583057e+03	2.886878e+02	90.352815	0	0.000000
49	@MEGAP9	-1.566686e+05	-0.003121	0.00350	-0.000000	0.005000	2.146146	-0.003122	-0.003379	-0.000257	1.0	3.435036e-01	-2395	-29105	-31500	5.382877	8.316750	6.481840e+05	3.483544	MP1.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	12367724	0.0050	6.657393e+07	GS	apac	availability	2395	0.384455	0.556252	-0.443748	-0.196067	861.862769	0.999815	AU	1	-1.695606e+05	1.695606e+05	-1.289199e+04	1.289199e+04	-1	33245.321311	0.196067	-6.518843e+04	-4.956390e+03	2527.699827	-2395	-12891.989575
50	@MEITE3	7.910304e+05	0.015758	0.00300	6.501620	0.000000	-0.000000	0.015764	0.015764	0.000000	1.0	5.772598e-01	0	42600	42600	18.568789	2865.538900	3.198000e+05	5.937343	9744.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	12167941	0.0050	2.259439e+08	GS	apac	availability	0	0.264053	0.440073	-0.559927	0.009839	1448.365580	0.999129	JP	100	7.910304e+05	7.910304e+05	0.000000e+00	0.000000e+00	0	7783.196623	0.009839	2.088739e+05	0.000000e+00	0.000000	0	0.000000
51	@MINIS7	4.399175e+03	0.000088	0.00375	0.045197	0.000000	-0.000000	0.000088	0.000000	-0.000088	1.0	9.786732e-01	0	1000	1000	4.399175	34.341004	4.150121e+06	18.305620	9896.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	11163564	0.0575	4.911047e+07	GS	apac	availability	0	1.795181	1.585643	0.585643	0.073820	5526.596087	1.000000	XH	2000	4.399175e+03	4.399175e+03	0.000000e+00	0.000000e+00	0	324.747257	0.073820	7.897317e+03	0.000000e+00	0.000000	0	0.000000
52	@MIRVA2	1.954949e+05	0.003894	0.00350	1.874608	0.000000	-0.000000	0.003896	0.003896	0.000000	1.0	1.000000e+00	0	142702	142702	1.369952	2.119270	5.213172e+06	7.139337	MGR.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	804453607	0.0050	1.102063e+09	GS	apac	availability	0	0.082583	0.184668	-0.815332	-0.082034	5405.635783	1.000000	AU	1	1.954949e+05	1.954949e+05	0.000000e+00	0.000000e+00	0	-16037.304060	0.082034	1.614462e+04	0.000000e+00	-0.000000	0	0.000000
53	@MISUM3	3.116110e+05	0.006207	0.00300	2.561186	0.000000	-0.000000	0.006210	0.005824	-0.000386	1.0	1.000000e+00	-1200	19300	18100	16.145647	2484.865000	1.004700e+06	16.175086	9962.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	73497166	0.0050	1.186659e+09	GS	apac	availability	0	0.682908	0.757451	-0.242549	-0.007714	4601.283219	1.000000	JP	100	2.922362e+05	2.922362e+05	-1.937478e+04	1.937478e+04	-1	-2254.381690	0.007714	1.995703e+05	-1.323118e+04	149.461770	0	0.000000
54	@MODEC1	-1.218698e+05	-0.002428	0.00300	-0.000000	0.005000	1.669450	-0.002429	-0.002514	-0.000085	1.0	4.950420e-01	-200	-5700	-5900	21.380672	3292.812800	3.022000e+05	6.447167	6269.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	7008784	0.0050	1.498525e+08	GS	apac	availability	200	1.183505	1.079443	0.079443	-0.089754	1242.078163	1.000000	JP	100	-1.261460e+05	1.261460e+05	-4.276134e+03	4.276134e+03	-1	11322.086046	0.089754	-1.492943e+05	-5.060825e+03	383.799527	-200	-4276.134356
55	@MONEY32	-2.047685e+04	-0.000408	0.00300	-0.000000	0.005000	0.280505	-0.000408	-0.000466	-0.000058	1.0	6.382359e-01	-100	-700	-800	29.252646	4517.527400	5.487000e+05	16.059912	3994.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	8705125	0.0050	2.546479e+08	GS	apac	availability	100	0.689325	0.786980	-0.213020	-0.101568	1601.356852	1.000000	JP	100	-2.340212e+04	2.340212e+04	-2.925265e+03	2.925265e+03	-1	2376.912186	0.101568	-1.613167e+04	-2.016458e+03	297.114023	-100	-2925.264639
56	@NETEA10	3.892557e+05	0.007754	0.00375	3.999203	0.000000	-0.000000	0.007757	0.007757	0.000000	1.0	1.000000e+00	0	22300	22300	17.455414	136.397510	1.029173e+07	180.304012	9999.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	296275749	0.0050	5.171616e+09	GS	apac	availability	0	1.540954	1.469510	0.469510	0.112025	31522.131222	1.000000	XH	2000	3.892557e+05	3.892557e+05	0.000000e+00	0.000000e+00	0	43606.200255	0.112025	5.998253e+05	0.000000e+00	0.000000	0	0.000000
57	@NEWCH6	3.974903e+05	0.007918	0.00375	4.083805	0.000000	-0.000000	0.007921	0.007921	0.000000	1.0	1.000000e+00	0	125800	125800	3.159701	24.845597	1.290352e+07	41.178279	1336.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	65491640	0.0050	2.069340e+08	GS	apac	availability	0	2.302725	1.937862	0.937862	0.193355	3071.420912	1.000000	XH	2000	3.974903e+05	3.974903e+05	0.000000e+00	0.000000e+00	0	76856.905458	0.193355	9.153111e+05	0.000000e+00	0.000000	0	0.000000
58	@NIPPO141	-6.331918e+05	-0.012613	0.00300	-0.000000	0.005000	8.673861	-0.012618	-0.012618	0.000000	1.0	8.660739e-01	0	-29000	-29000	21.834201	3372.856700	5.403000e+05	11.807019	5214.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	8268086	0.0050	1.805271e+08	GS	apac	availability	0	0.427790	0.607882	-0.392118	-0.097292	2173.010576	1.000000	JP	100	-6.331918e+05	6.331918e+05	0.000000e+00	0.000000e+00	0	61604.261056	0.097292	-2.708733e+05	0.000000e+00	-0.000000	0	0.000000
59	@NOMUR64	-4.334756e+05	-0.008635	0.00300	-0.000000	0.012500	14.845056	-0.008638	-0.009653	-0.001015	1.0	8.649484e-02	-4300	-36600	-40900	11.843596	1828.150900	8.978000e+05	10.634059	6254.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	329870	0.0150	3.906847e+06	GS	apac	availability	4300	1.333564	1.227900	0.227900	-0.183150	428.040838	1.000000	JP	100	-4.844031e+05	4.844031e+05	-5.092746e+04	5.092746e+04	-1	88718.364530	0.183150	-6.459827e+05	-6.791505e+04	9327.358618	-4300	-50927.464386
60	@NOVAT3	3.780652e+05	0.007531	0.00475	4.920027	0.000000	-0.000000	0.007534	0.006329	-0.001205	1.0	8.313920e-01	-4000	25000	21000	15.122608	494.543220	5.044348e+06	76.756023	3034.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	2758770	0.0450	4.171980e+07	GS	apac	availability	0	0.489376	0.607473	-0.392527	-0.054557	9202.278694	1.000000	TW	1000	3.175748e+05	3.175748e+05	-6.049043e+04	6.049043e+04	-1	-17325.966291	0.054557	1.554135e+05	-2.960257e+04	3300.184055	0	0.000000
61	@OBICB2	7.352878e+05	0.014647	0.00300	6.043461	0.000000	-0.000000	0.014653	0.014921	0.000268	1.0	8.623449e-01	300	16400	16700	44.834621	6925.531300	7.830000e+04	3.513357	4733.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	5227935	0.0050	2.343925e+08	GS	apac	availability	0	0.303477	0.515010	-0.484990	0.060618	2163.654239	1.000000	JP	100	7.487382e+05	7.487382e+05	1.345039e+04	1.345039e+04	1	45386.806499	0.060618	2.272246e+05	4.081879e+03	815.331853	0	0.000000
62	@OBICC2	9.644044e+05	0.019211	0.00300	7.926611	0.000000	-0.000000	0.019219	0.023282	0.004063	1.0	1.000000e+00	6300	29800	36100	32.362562	4997.187500	7.123000e+05	23.061948	4684.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	78947342	0.0050	2.554938e+09	GS	apac	availability	0	0.111035	0.369606	-0.630394	0.096637	13376.741496	1.000000	JP	100	1.168288e+06	1.168288e+06	2.038841e+05	2.038841e+05	1	112899.518819	0.096637	1.297213e+05	2.263835e+04	19702.686110	0	0.000000
63	@ORGAN10	-4.091159e+05	-0.008150	0.00300	-0.000000	0.005000	5.604328	-0.008153	-0.008376	-0.000223	1.0	5.798896e-01	-200	-7300	-7500	56.043276	8627.586000	2.314000e+05	12.934810	6368.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	4172017	0.0050	2.338135e+08	GS	apac	availability	200	0.865894	0.863381	-0.136619	-0.128108	1454.963700	1.000000	JP	100	-4.203246e+05	4.203246e+05	-1.120866e+04	1.120866e+04	-1	53847.132197	0.128108	-3.639565e+05	-9.705507e+03	1435.923525	-200	-11208.655207
64	@PEOPL43	5.770690e+05	0.011495	0.00375	5.928791	0.000000	-0.000000	0.011500	0.011500	0.000000	1.0	1.000000e+00	0	1152000	1152000	0.500928	3.914000	3.102012e+07	15.594626	1339.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	864991677	0.0050	4.332985e+08	GS	apac	availability	0	1.136000	1.117602	0.117602	0.198033	4371.214307	1.000000	XH	2000	5.770690e+05	5.770690e+05	0.000000e+00	0.000000e+00	0	114278.614653	0.198033	6.555503e+05	0.000000e+00	0.000000	0	0.000000
65	@PHARM121	-2.704532e+05	-0.005388	0.00475	-0.000000	0.025000	18.524188	-0.005390	-0.005749	-0.000359	1.0	1.000000e+00	-1000	-15000	-16000	18.030210	590.404790	1.091195e+06	19.822362	6446.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	4838275	0.0275	8.723511e+07	GS	apac	availability	1000	0.149806	0.403217	-0.596783	-0.227313	6151.841307	1.000000	TW	1000	-2.884834e+05	2.884834e+05	-1.803021e+04	1.803021e+04	-1	65575.899540	0.227313	-4.321645e+04	-2.701028e+03	4098.493721	-1000	-18030.210017
66	@PICCP1	1.251549e+05	0.002493	0.00375	1.285838	0.000000	-0.000000	0.002494	0.002494	0.000000	1.0	1.000000e+00	0	80000	80000	1.564437	12.188600	1.769570e+07	27.703342	2328.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	801062255	0.0050	1.253211e+09	GS	apac	availability	0	0.803421	0.880395	-0.119605	0.216736	10793.506335	1.000000	XH	2000	1.251549e+05	1.251549e+05	0.000000e+00	0.000000e+00	0	27125.616778	0.216736	1.005522e+05	0.000000e+00	0.000000	0	0.000000
67	@PINGA1	1.152134e+05	0.002295	0.00375	1.183700	0.000000	-0.000000	0.002296	0.002296	0.000000	1.0	1.000000e-06	0	19500	19500	5.908381	46.444901	3.836061e+07	228.841187	2318.HK	HKG	HKG	HK	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163129	1.828882	0.828882	0.222913	38282.682732	1.000000	XH	2000	1.152134e+05	1.152134e+05	0.000000e+00	0.000000e+00	0	25682.517657	0.222913	2.492215e+05	0.000000e+00	0.000000	0	0.000000
68	@RESOR14	-3.708082e+05	-0.007387	0.00300	-0.000000	0.005000	5.079565	-0.007389	-0.007909	-0.000520	1.0	7.092268e-01	-1400	-19900	-21300	18.633579	2877.589600	4.257000e+05	7.936699	4681.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	12403601	0.0050	2.311235e+08	GS	apac	availability	1400	0.252865	0.390398	-0.609602	-0.103077	1779.475395	0.999663	JP	100	-3.968952e+05	3.968952e+05	-2.608701e+04	2.608701e+04	-1	40910.886728	0.103077	-1.003610e+05	-6.596498e+03	2688.978470	-1400	-26087.011171
69	@RORZE2	-3.220512e+04	-0.000642	0.00300	-0.000000	0.005000	0.441166	-0.000642	-0.000642	0.000000	1.0	8.385962e-01	0	-2700	-2700	11.927823	1861.510500	2.035700e+06	24.551989	6323.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	8255073	0.0050	9.846505e+07	GS	apac	availability	0	1.145073	1.086510	0.086510	-0.050893	2104.068023	1.000000	JP	100	-3.220512e+04	3.220512e+04	0.000000e+00	0.000000e+00	0	1639.002433	0.050893	-3.687723e+04	0.000000e+00	-0.000000	0	0.000000
70	@RUBIA1	-3.286354e+05	-0.006547	0.00350	-0.000000	0.005000	4.501855	-0.006549	-0.006591	-0.000042	1.0	1.000000e+00	-1009	-156481	-157490	2.100162	3.270010	9.950059e+06	21.025395	ZIP.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	116515863	0.0050	2.447022e+08	GS	apac	availability	1009	0.916769	0.783041	-0.216959	-0.204398	2741.952299	1.000000	AU	1	-3.307545e+05	3.307545e+05	-2.119063e+03	2.119063e+03	-1	67605.461687	0.204398	-3.032256e+05	-1.942693e+03	433.131696	-1009	-2119.063416
71	@SAWAI1	-4.633464e+05	-0.009230	0.00300	-0.000000	0.005000	6.347211	-0.009234	-0.009676	-0.000442	1.0	6.457075e-01	-1800	-37600	-39400	12.323042	1891.106700	7.501000e+05	9.190573	4887.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	12910342	0.0050	1.590947e+08	GS	apac	availability	1800	0.133609	0.348943	-0.651057	-0.110686	1620.103150	1.000000	JP	100	-4.855278e+05	4.855278e+05	-2.218148e+04	2.218148e+04	-1	53740.983632	0.110686	-6.487088e+04	-2.963644e+03	2455.171841	-1800	-22181.475125
72	@SEMBC3	-1.692423e+05	-0.003371	0.00400	-0.000000	0.005000	2.318387	-0.003373	-0.003373	0.000000	1.0	1.000000e+00	0	-45000	-45000	3.760940	5.068400	3.281300e+06	12.385736	SCIL.SI	SIN	SGP	SG	True	-1	2024-11-19	2024-11-19	61408634	0.0050	2.309542e+08	GS	apac	availability	0	0.196602	0.276713	-0.723287	-0.041178	6722.863746	1.000000	SG	100	-1.692423e+05	1.692423e+05	0.000000e+00	0.000000e+00	0	6969.045474	0.041178	-3.327343e+04	0.000000e+00	-0.000000	0	0.000000
73	@SHINK7	7.503921e+04	0.001495	0.00475	0.976538	0.000000	-0.000000	0.001495	0.001495	0.000000	1.0	8.166905e-01	0	213000	213000	0.352297	11.357501	5.551709e+07	19.400486	2888.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	116328246	0.0050	4.098206e+07	GS	apac	availability	0	0.302327	0.418095	-0.581905	-0.001256	6178.062854	1.000000	TW	1000	7.503921e+04	7.503921e+04	0.000000e+00	0.000000e+00	0	-94.216525	0.001256	2.268637e+04	0.000000e+00	-0.000000	0	0.000000
74	@SHOWA14	5.508957e+05	0.010974	0.00300	4.527910	0.000000	-0.000000	0.010978	0.010032	-0.000946	1.0	5.834905e-01	-1000	11600	10600	47.491007	7207.156300	4.071000e+05	19.009577	5805.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	4499223	0.0050	2.136726e+08	GS	apac	availability	0	0.794971	0.851029	-0.148971	-0.008392	1463.998681	0.999940	JP	100	5.034047e+05	5.034047e+05	-4.749101e+04	4.749101e+04	-1	-4224.588946	0.008392	4.001919e+05	-3.775395e+04	398.546127	0	0.000000
75	@SIGUR1	1.998461e+05	0.003981	0.00475	2.600737	0.000000	-0.000000	0.003983	0.003983	0.000000	1.0	3.828102e-01	0	92000	92000	2.172241	71.119004	3.936954e+06	8.614879	6257.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	8843238	0.0200	1.920964e+07	GS	apac	availability	0	0.375386	0.545883	-0.454117	-0.018634	1049.573824	1.000000	TW	1000	1.998461e+05	1.998461e+05	0.000000e+00	0.000000e+00	0	-3724.009168	0.018634	7.501935e+04	0.000000e+00	-0.000000	0	0.000000
76	@SINGA36	-5.172357e+05	-0.010303	0.00400	-0.000000	0.005000	7.085420	-0.010307	-0.010307	0.000000	1.0	1.000000e+00	0	-185700	-185700	2.785329	3.751100	6.244199e+06	17.443768	SATS.SI	SIN	SGP	SG	True	-1	2024-11-19	2024-11-19	54512969	0.0050	1.518366e+08	GS	apac	availability	0	0.342088	0.386084	-0.613916	-0.139654	4164.259465	1.000000	SG	100	-5.172357e+05	5.172357e+05	0.000000e+00	0.000000e+00	0	72234.007225	0.139654	-1.769402e+05	0.000000e+00	-0.000000	0	0.000000
77	@SMSCO1	4.778697e+05	0.009519	0.00300	3.927696	0.000000	-0.000000	0.009523	0.009503	-0.000020	1.0	2.922027e-01	-100	46800	46700	10.210891	1571.538900	3.259000e+05	3.318310	2175.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	11272500	0.0050	1.151023e+08	GS	apac	availability	0	0.460458	0.580297	-0.419703	0.021678	733.147168	0.999999	JP	100	4.768486e+05	4.768486e+05	-1.021089e+03	1.021089e+03	-1	10336.918331	0.021678	2.195685e+05	-4.701682e+02	-22.134729	0	0.000000
78	@SOSEI1	-4.030995e+05	-0.008030	0.00300	-0.000000	0.005000	5.521911	-0.008033	-0.008466	-0.000433	1.0	2.597790e-01	-3000	-55600	-58600	7.249991	1133.649500	9.184000e+05	6.745561	4565.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	2106568	0.0050	1.527260e+07	GS	apac	availability	3000	0.282161	0.458124	-0.541876	-0.164454	651.794950	1.000000	JP	100	-4.248495e+05	4.248495e+05	-2.174997e+04	2.174997e+04	-1	69868.246735	0.164454	-1.198760e+05	-6.136994e+03	3576.872700	-3000	-21749.974295
79	@SQUAR6	-1.372574e+05	-0.002734	0.00300	-0.000000	0.005000	1.880239	-0.002735	-0.002735	0.000000	1.0	1.000000e+00	0	-3800	-3800	36.120377	5579.484400	5.721000e+05	20.681090	9684.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	12524149	0.0050	4.523770e+08	GS	apac	availability	0	0.505841	0.650228	-0.349772	-0.079451	4160.334233	1.000000	JP	100	-1.372574e+05	1.372574e+05	0.000000e+00	0.000000e+00	0	10905.261730	0.079451	-6.943050e+04	0.000000e+00	-0.000000	0	0.000000
80	@START24	7.834694e+05	0.015607	0.00300	6.439475	0.000000	-0.000000	0.015613	0.017065	0.001452	1.0	1.000000e+00	2400	25800	28200	30.367033	4699.476600	1.233800e+06	37.566580	3092.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	30940202	0.0050	9.395621e+08	GS	apac	availability	0	0.353046	0.429314	-0.570686	0.070175	4471.009580	1.000000	JP	100	8.563503e+05	8.563503e+05	7.288088e+04	7.288088e+04	1	60094.374677	0.070175	3.023307e+05	2.573027e+04	5114.414866	0	0.000000
81	@SUNNY10	2.061704e+05	0.004107	0.00375	2.118189	0.000000	-0.000000	0.004109	0.003542	-0.000567	1.0	1.000000e+00	-4000	29000	25000	7.109325	55.738999	9.312945e+06	66.674059	2382.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	87692151	0.0050	6.234320e+08	GS	apac	availability	0	2.141667	1.880567	0.880567	0.064819	4981.327563	1.000000	XH	2000	1.777331e+05	1.777331e+05	-2.843730e+04	2.843730e+04	-1	11520.511240	0.064819	3.806451e+05	-6.090322e+04	-1843.281798	0	0.000000
82	@SUPRE12	-3.620196e+05	-0.007212	0.00475	-0.000000	0.027500	27.275448	-0.007214	-0.007877	-0.000663	1.0	2.476214e-01	-17000	-185000	-202000	1.956863	63.369904	1.496782e+06	2.918400	8112.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	6164843	0.0300	1.206375e+07	GS	apac	availability	17000	0.369281	0.540600	-0.459400	-0.187432	1024.247872	1.000000	TW	1000	-3.952862e+05	3.952862e+05	-3.326666e+04	3.326666e+04	-1	74089.209641	0.187432	-1.459717e+05	-1.228475e+04	6235.230514	-17000	-33266.664191
83	@SWIRE4	-5.238069e+05	-0.010434	0.00375	-0.000000	0.005000	7.175437	-0.010438	-0.010438	0.000000	1.0	1.000000e+00	0	-62500	-62500	8.380911	65.219101	5.576140e+05	4.671100	0019.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	49174380	0.0050	4.121261e+08	GS	apac	availability	0	0.549515	0.749603	-0.250397	-0.040276	3057.155664	1.000000	HK	500	-5.238069e+05	5.238069e+05	0.000000e+00	0.000000e+00	0	21096.654283	0.040276	-2.878395e+05	0.000000e+00	-0.000000	0	0.000000
84	@TAIHE5	-6.177070e+05	-0.012305	0.00300	-0.000000	0.005000	8.461740	-0.012310	-0.012442	-0.000132	1.0	1.000000e+00	-300	-28000	-28300	22.060966	3402.058600	5.040000e+05	11.109122	5233.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	26261011	0.0050	5.793433e+08	GS	apac	availability	300	0.803008	0.796762	-0.203238	-0.073406	2607.420370	1.000000	JP	100	-6.243253e+05	6.243253e+05	-6.618290e+03	6.618290e+03	-1	45829.254441	0.073406	-5.013380e+05	-5.314537e+03	485.822485	-300	-6618.289765
85	@TAYAE1	-2.333420e+05	-0.004648	0.00475	-0.000000	0.077500	49.545226	-0.004650	-0.004650	0.000000	1.0	4.651034e-03	0	-171000	-171000	1.364573	44.671296	2.596390e+06	3.568631	1609.TW	TPE	TWN	TW	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.150041	0.386046	-0.613954	-0.141989	1055.711787	1.000000	TW	1000	-2.333420e+05	2.333420e+05	0.000000e+00	0.000000e+00	0	33131.927005	0.141989	-3.501098e+04	0.000000e+00	-0.000000	0	0.000000
86	@TECHN58	1.425067e+05	0.002839	0.00350	1.366503	0.000000	-0.000000	0.002840	0.002636	-0.000204	1.0	1.000000e+00	-591	8241	7650	17.292407	26.745057	4.870780e+05	8.418049	TNE.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	59372840	0.0050	1.026699e+09	GS	apac	availability	0	0.267824	0.462490	-0.537510	-0.057918	5187.550407	1.000000	AU	1	1.322869e+05	1.322869e+05	-1.021981e+04	1.021981e+04	-1	-7661.800281	0.057918	3.542956e+04	-2.737107e+03	591.911630	0	0.000000
87	@TECMO3	2.994195e+05	0.005965	0.00300	2.460982	0.000000	-0.000000	0.005967	0.005967	0.000000	1.0	5.669063e-01	0	28300	28300	10.580193	1630.808600	2.822000e+05	2.981724	3635.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	5150152	0.0050	5.448960e+07	GS	apac	availability	0	0.309358	0.523889	-0.476111	0.001512	1422.388134	1.000000	JP	100	2.994195e+05	2.994195e+05	0.000000e+00	0.000000e+00	0	452.825280	0.001512	9.262783e+04	0.000000e+00	0.000000	0	0.000000
88	@TELEK12	6.582896e+05	0.013113	0.01000	18.035332	0.000000	-0.000000	0.013118	0.013118	0.000000	1.0	1.000000e-06	0	4029800	4029800	0.163355	2565.473200	1.218247e+08	19.712266	TLKM.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.054720	0.047574	-0.952426	0.037700	16182.347862	1.000000	ID	100	6.582896e+05	6.582896e+05	0.000000e+00	0.000000e+00	0	24817.645351	0.037700	-3.602189e+04	-0.000000e+00	0.000000	0	0.000000
89	@TELEK13	5.170706e+05	0.010300	0.00900	12.749686	0.000000	-0.000000	0.010304	0.010304	0.000000	1.0	1.000000e-06	0	364600	364600	1.418186	6.351200	2.215142e+06	3.147033	TLMM.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105927	0.186494	-0.813506	-0.014883	5442.577362	1.000000	MY	100	5.170706e+05	5.170706e+05	0.000000e+00	0.000000e+00	0	-7695.633913	0.014883	5.477148e+04	0.000000e+00	-0.000000	0	0.000000
90	@TELIX1	-4.246134e+05	-0.008458	0.00350	-0.000000	0.005000	5.816622	-0.008462	-0.008813	-0.000352	1.0	1.000000e+00	-1199	-28845	-30044	14.720519	22.632126	5.865240e+05	8.577892	TLX.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	26228468	0.0050	3.860967e+08	GS	apac	availability	1199	0.483285	0.627573	-0.372427	-0.232615	4581.842920	1.000000	AU	1	-4.422633e+05	4.422633e+05	-1.764990e+04	1.764990e+04	-1	102877.277182	0.232615	-2.137393e+05	-8.529937e+03	4105.640239	-1199	-17649.902485
91	@TENAG2	8.415882e+04	0.001676	0.00900	2.075149	0.000000	-0.000000	0.001677	0.001677	0.000000	1.0	1.000000e-06	0	26200	26200	3.212169	14.358800	5.100703e+06	16.382949	TENA.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.024221	0.132058	-0.867942	-0.038442	18672.170937	1.000000	MY	100	8.415882e+04	8.415882e+04	0.000000e+00	0.000000e+00	0	-3235.248055	0.038442	2.038397e+03	0.000000e+00	-0.000000	0	0.000000
92	@TERUM2	-1.558042e+05	-0.003104	0.00300	-0.000000	0.005000	2.134304	-0.003105	-0.004127	-0.001022	1.0	1.000000e+00	-2600	-7900	-10500	19.722050	3037.157500	3.004400e+06	59.119734	4543.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	292016254	0.0050	5.759159e+09	GS	apac	availability	2600	0.625240	0.697408	-0.302592	-0.065684	29399.606248	1.000000	JP	100	-2.070815e+05	2.070815e+05	-5.127733e+04	5.127733e+04	-1	13601.919038	0.065684	-1.294756e+05	-3.206062e+04	3368.094238	-2600	-51277.329925
93	@TINGY3	2.388784e+05	0.004759	0.00375	2.454230	0.000000	-0.000000	0.004760	0.004760	0.000000	1.0	1.000000e+00	0	170000	170000	1.405167	10.927801	3.635249e+06	5.102437	0322.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	286618139	0.0050	4.027464e+08	GS	apac	availability	0	0.612240	0.755349	-0.244651	0.135668	2612.716523	1.000000	XH	2000	2.388784e+05	2.388784e+05	0.000000e+00	0.000000e+00	0	32408.130006	0.135668	1.462510e+05	0.000000e+00	0.000000	0	0.000000
94	@TOBUR1	5.785147e+05	0.011524	0.00300	4.754915	0.000000	-0.000000	0.011529	0.011529	0.000000	1.0	1.000000e+00	0	34100	34100	16.965239	2618.254700	4.052000e+05	6.873671	9001.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	22086181	0.0050	3.746973e+08	GS	apac	availability	0	0.207303	0.313503	-0.686497	-0.032397	3413.667730	1.000000	JP	100	5.785147e+05	5.785147e+05	0.000000e+00	0.000000e+00	0	-18741.955338	0.032397	1.199280e+05	0.000000e+00	-0.000000	0	0.000000
95	@UMAXD1	-2.530691e+04	-0.000504	0.00475	-0.000000	0.082500	5.720054	-0.000504	-0.000504	0.000000	1.0	3.984666e-02	0	-5000	-5000	5.061381	163.804200	2.154321e+06	10.857719	2348.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	390047	0.1125	1.974177e+06	GS	apac	availability	0	0.066055	0.305309	-0.694691	-0.114391	661.183851	0.999850	TW	1000	-2.530691e+04	2.530691e+04	0.000000e+00	0.000000e+00	0	2894.880316	0.114391	-1.671649e+03	0.000000e+00	-0.000000	0	0.000000
96	@USSCO1	5.201412e+05	0.010361	0.00300	4.275133	0.000000	-0.000000	0.010365	0.010365	0.000000	1.0	1.000000e+00	0	59600	59600	8.727201	1344.233400	1.555100e+06	13.543796	4732.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	55469359	0.0050	4.840923e+08	GS	apac	availability	0	0.327602	0.525366	-0.474634	-0.003086	4485.781562	1.000000	JP	100	5.201412e+05	5.201412e+05	0.000000e+00	0.000000e+00	0	-1605.142391	0.003086	1.703991e+05	0.000000e+00	-0.000000	0	0.000000
97	@VOLTR2	1.199963e+05	0.002390	0.00475	1.561595	0.000000	-0.000000	0.002391	0.002391	0.000000	1.0	1.000000e+00	0	2000	2000	59.998139	1921.131200	2.246420e+05	13.278565	6409.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	1818593	0.0275	1.091122e+08	GS	apac	availability	0	0.535743	0.642480	-0.357520	0.064333	5263.070784	1.000000	TW	1000	1.199963e+05	1.199963e+05	0.000000e+00	0.000000e+00	0	7719.711903	0.064333	6.428715e+04	0.000000e+00	0.000000	0	0.000000
98	@WESTH11	-1.821594e+05	-0.003629	0.00300	-0.000000	0.005000	2.495335	-0.003630	-0.003785	-0.000154	1.0	2.369971e-01	-600	-14100	-14700	12.919109	1983.933200	2.553000e+05	3.281597	1407.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	1937842	0.0050	2.503519e+07	GS	apac	availability	600	0.613333	0.654153	-0.345847	-0.135016	594.634132	0.989270	JP	100	-1.899109e+05	1.899109e+05	-7.751465e+03	7.751465e+03	-1	25640.970426	0.135016	-1.164786e+05	-4.754230e+03	1046.570221	-600	-7751.465370
99	@WHITE61	-2.553674e+05	-0.005087	0.00350	-0.000000	0.005000	3.498184	-0.005089	-0.004028	0.001061	1.0	1.000000e+00	12040	-57775	-45735	4.420033	6.781350	4.477672e+06	19.621756	WHC.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	107333714	0.0050	4.744186e+08	GS	apac	availability	0	0.456776	0.501676	-0.498324	-0.139260	3697.803392	1.000000	AU	1	-2.021502e+05	2.021502e+05	5.321720e+04	5.321720e+04	1	28151.444292	0.139260	-9.233740e+04	2.430835e+04	-7411.028518	0	0.000000
100	@WISTR2	-6.830557e+04	-0.001361	0.00475	-0.000000	0.030000	5.614157	-0.001361	-0.001361	0.000000	1.0	1.945352e-01	0	-20000	-20000	3.415279	113.846700	6.912649e+06	24.214088	6285.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	2838293	0.0375	9.693562e+06	GS	apac	availability	0	0.493080	0.666775	-0.333225	-0.112638	1325.820149	1.000000	TW	1000	-6.830557e+04	6.830557e+04	0.000000e+00	0.000000e+00	0	7693.779251	0.112638	-3.368009e+04	0.000000e+00	-0.000000	0	0.000000
101	@WUXIA6	2.907309e+04	0.000579	0.00375	0.298696	0.000000	-0.000000	0.000579	0.000579	0.000000	1.0	8.771037e-01	0	4500	4500	6.460687	50.483597	3.381075e+06	21.923798	2359.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	8628430	0.0375	5.574559e+07	GS	apac	availability	0	2.276421	2.009525	1.009525	0.095159	2200.684610	1.000000	XH	2000	2.907309e+04	2.907309e+04	0.000000e+00	0.000000e+00	0	2766.580772	0.095159	6.618259e+04	0.000000e+00	0.000000	0	0.000000
102	@XINTE1	1.227654e+05	0.002446	0.00475	1.597632	0.000000	-0.000000	0.002446	0.002446	0.000000	1.0	1.595786e-01	0	21000	21000	5.845973	193.580400	1.127300e+07	67.143513	3374.TWO	TPO	TWN	TW	True	1	2024-11-19	2024-11-19	1369784	0.0500	8.007720e+06	GS	apac	availability	0	0.346803	0.526125	-0.473875	0.005517	935.968581	1.000000	TW	1000	1.227654e+05	1.227654e+05	0.000000e+00	0.000000e+00	0	677.248629	0.005517	4.257537e+04	0.000000e+00	0.000000	0	0.000000
103	@YAKUL2	7.052279e+05	0.014048	0.00300	5.796393	0.000000	-0.000000	0.014054	0.014399	0.000346	1.0	1.000000e+00	900	36600	37500	19.268521	2958.912200	1.216100e+06	23.313570	2267.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	27220912	0.0050	5.245067e+08	GS	apac	availability	0	0.402292	0.500580	-0.499420	0.048042	6591.584310	1.000000	JP	100	7.225695e+05	7.225695e+05	1.734167e+04	1.734167e+04	1	34713.600425	0.048042	2.906839e+05	6.976414e+03	833.126410	0	0.000000
104	@YANZH2	-6.928194e+05	-0.013801	0.00375	-0.000000	0.012500	23.726690	-0.013806	-0.013806	0.000000	1.0	1.000000e+00	0	-566000	-566000	1.224062	9.582501	2.602650e+07	32.033564	1171.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	69463211	0.0125	8.502731e+07	GS	apac	availability	0	0.988201	0.998326	-0.001674	0.008804	3891.159484	1.000000	XH	2000	-6.928194e+05	6.928194e+05	0.000000e+00	0.000000e+00	0	-6099.444166	0.008804	-6.846450e+05	0.000000e+00	0.000000	0	0.000000
105	@ZTOEX4	2.806989e+05	0.005592	0.00375	2.883892	0.000000	-0.000000	0.005594	0.005594	0.000000	1.0	1.000000e+00	0	13350	13350	21.026131	164.495810	1.076980e+06	22.754808	2057.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	19700332	0.0050	4.142218e+08	GS	apac	availability	0	1.217672	1.154442	0.154442	0.222601	9528.607000	1.000000	XH	2000	2.806989e+05	2.806989e+05	0.000000e+00	0.000000e+00	0	62483.732336	0.222601	3.417992e+05	0.000000e+00	0.000000	0	0.000000
106	@FUJIP6	1.506568e+06	0.030011	0.00300	12.382748	0.000000	-0.000000	0.030023	0.036377	0.006354	1.0	1.000000e+00	14900	70400	85300	21.400109	3311.220000	2.453800e+06	52.642270	4901.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	224603050	0.0050	4.806530e+09	GS	apac	availability	0	0.314755	0.492270	-0.507730	0.119345	26619.107017	1.000000	JP	100	1.825429e+06	1.825429e+06	3.188616e+05	3.188616e+05	1	217856.345187	0.119345	5.745639e+05	1.003634e+05	38054.625361	0	0.000000
107	@COMTR7	-2.229931e+05	-0.004442	0.00475	-0.000000	0.070682	43.182672	-0.004444	-0.004444	0.000000	1.0	4.444800e-03	0	-65000	-65000	3.430663	111.997000	3.119000e+06	10.747933	8089.TWO	TPO	TWN	TW	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.285546	0.527076	-0.472924	-0.201646	134.845285	0.999732	TW	1000	-2.229931e+05	2.229931e+05	0.000000e+00	0.000000e+00	0	44965.742221	0.201646	-6.367485e+04	0.000000e+00	-0.000000	0	0.000000
108	@EZCON1	-7.307466e+04	-0.001456	0.00475	-0.000000	0.105000	21.021477	-0.001456	-0.001456	0.000000	1.0	1.334205e-01	0	-5000	-5000	14.614931	491.115480	7.617350e+05	11.510408	6442.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	453099	0.1150	6.622011e+06	GS	apac	availability	0	0.619078	0.760549	-0.239451	-0.132678	1021.875998	1.000000	TW	1000	-7.307466e+04	7.307466e+04	0.000000e+00	0.000000e+00	0	9695.386272	0.132678	-4.523894e+04	0.000000e+00	-0.000000	0	0.000000
109	@SANDF1	-1.714225e+05	-0.003415	0.00350	-0.000000	0.005000	2.348253	-0.003416	-0.004137	-0.000721	1.0	1.000000e+00	-5444	-25780	-31224	6.649436	10.194420	1.482278e+06	9.764761	SFR.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	87780150	0.0050	5.836885e+08	GS	apac	availability	5444	1.043192	0.970584	-0.029416	-0.113330	3048.104590	1.000000	AU	1	-2.076220e+05	2.076220e+05	-3.619953e+04	3.619953e+04	-1	23529.854089	0.113330	-2.165897e+05	-3.776307e+04	4102.502103	-5444	-36199.528827
110	@VIVAE2	-6.108629e+05	-0.012169	0.00350	-0.000000	0.005000	8.367985	-0.012173	-0.012972	-0.000799	1.0	7.494845e-01	-24146	-367825	-391971	1.660743	2.565150	4.823008e+06	7.994664	VEA.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	201650106	0.0050	3.348891e+08	GS	apac	availability	24146	0.252022	0.327715	-0.672285	-0.178763	1880.483447	1.000000	AU	1	-6.509632e+05	6.509632e+05	-4.010031e+04	4.010031e+04	-1	116368.344470	0.178763	-1.640570e+05	-1.010616e+04	7168.464110	-24146	-40100.306809
111	@CHINA173	-6.618415e+04	-0.001318	0.00375	-0.000000	0.005000	0.906632	-0.001319	-0.001319	0.000000	1.0	1.000000e+00	0	-38000	-38000	1.741688	13.690300	2.527842e+07	44.450189	0688.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	522313101	0.0050	9.097066e+08	GS	apac	availability	0	2.118103	1.801086	0.801086	0.112090	6481.275174	1.000000	HK	500	-6.618415e+04	6.618415e+04	0.000000e+00	0.000000e+00	0	-7418.550381	0.112090	-1.401848e+05	0.000000e+00	0.000000	0	0.000000
112	@DAINI10	-1.557776e+05	-0.003103	0.00300	-0.000000	0.005000	2.133940	-0.003104	-0.003520	-0.000415	1.0	2.885172e-01	-5500	-41100	-46600	3.790210	588.561530	2.425000e+06	9.247216	4506.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	13811425	0.0050	5.234820e+07	GS	apac	availability	5500	0.495836	0.607658	-0.392342	-0.135711	723.900068	1.000000	JP	100	-1.766238e+05	1.766238e+05	-2.084615e+04	2.084615e+04	-1	23969.767184	0.135711	-8.757651e+04	-1.033628e+04	2829.049775	-5500	-20846.154987
113	@SHINF2	-1.153810e+05	-0.002298	0.00475	-0.000000	0.097500	30.820962	-0.002299	-0.002299	0.000000	1.0	3.583016e-02	0	-30000	-30000	3.846035	125.888110	9.790020e+05	3.792027	6806.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	437477	0.1300	1.682552e+06	GS	apac	availability	0	0.652910	0.802977	-0.197023	-0.201696	382.346911	1.000000	TW	1000	-1.153810e+05	1.153810e+05	0.000000e+00	0.000000e+00	0	23271.917552	0.201696	-7.533342e+04	0.000000e+00	-0.000000	0	0.000000
114	@ULVAC1	-2.776961e+04	-0.000553	0.00300	-0.000000	0.005000	0.380406	-0.000553	-0.000553	0.000000	1.0	7.803766e-01	0	-700	-700	39.670865	6070.902400	3.215000e+05	12.645664	6728.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	6949565	0.0050	2.756953e+08	GS	apac	availability	0	0.944030	0.944387	-0.055613	-0.054139	1957.992815	1.000000	JP	100	-2.776961e+04	2.776961e+04	0.000000e+00	0.000000e+00	0	1503.418025	0.054139	-2.621534e+04	0.000000e+00	-0.000000	0	0.000000
115	@ALCOR3	-1.792252e+04	-0.000357	0.00475	-0.000000	0.082500	4.050981	-0.000357	-0.000357	0.000000	1.0	6.391655e-03	0	-5000	-5000	3.584504	118.179510	2.114000e+06	7.686884	8054.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	84465	0.1225	3.027651e+05	GS	apac	availability	0	-0.129138	0.191385	-0.808615	-0.164968	315.419538	1.000000	TW	1000	-1.792252e+04	1.792252e+04	0.000000e+00	0.000000e+00	0	2956.643186	0.164968	2.314487e+03	-0.000000e+00	-0.000000	0	0.000000
116	@ANSEL3	-3.663288e+05	-0.007297	0.00350	-0.000000	0.005000	5.018203	-0.007300	-0.008095	-0.000795	1.0	1.000000e+00	-1902	-17459	-19361	20.982235	32.364274	2.939910e+05	6.148502	ANN.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	21686209	0.0050	4.550251e+08	GS	apac	availability	1902	0.263578	0.432094	-0.567906	-0.124065	3062.232529	0.999450	AU	1	-4.062370e+05	4.062370e+05	-3.990821e+04	3.990821e+04	-1	50399.946944	0.124065	-1.070752e+05	-1.051893e+04	4951.226646	-1902	-39908.210518
117	@ASAHI24	-1.340141e+05	-0.002670	0.00300	-0.000000	0.005000	1.835809	-0.002671	-0.001578	0.001093	1.0	1.000000e+00	1800	-4400	-2600	30.457739	4709.796900	5.119000e+05	15.620492	5201.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	18079610	0.0050	5.506640e+08	GS	apac	availability	0	0.574314	0.646227	-0.353773	-0.020965	6622.568720	1.000000	JP	100	-7.919012e+04	7.919012e+04	5.482393e+04	5.482393e+04	1	1660.210630	0.020965	-4.547997e+04	3.148613e+04	-1149.376590	0	0.000000
118	@BAYCU1	1.607827e+05	0.003203	0.00300	1.321501	0.000000	-0.000000	0.003204	0.003131	-0.000073	1.0	1.000000e+00	-100	4400	4300	36.541512	5646.199300	1.166300e+06	42.665210	6532.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	23789831	0.0050	8.693164e+08	GS	apac	availability	0	0.562770	0.638070	-0.361930	-0.006300	5678.967868	1.000000	JP	100	1.571285e+05	1.571285e+05	-3.654151e+03	3.654151e+03	-1	-989.860390	0.006300	8.842717e+04	-2.056446e+03	23.020009	0	0.000000
119	@CHINA276	-9.391757e+04	-0.001871	0.00375	-0.000000	0.005000	1.286542	-0.001872	-0.001872	0.000000	1.0	1.000000e+00	0	-40000	-40000	2.347939	18.313294	1.688626e+07	39.720122	0836.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	168346347	0.0050	3.952670e+08	GS	apac	availability	0	0.542211	0.601235	-0.398765	-0.029228	4704.278270	1.000000	HK	2000	-9.391757e+04	9.391757e+04	0.000000e+00	0.000000e+00	0	2745.040227	0.029228	-5.092312e+04	0.000000e+00	-0.000000	0	0.000000
120	@CHUGO3	-2.442421e+05	-0.004865	0.00300	-0.000000	0.005000	3.345782	-0.004867	-0.004867	0.000000	1.0	9.447849e-01	0	-36300	-36300	6.728433	1044.338400	1.789300e+06	12.106868	9504.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	25380298	0.0050	1.707696e+08	GS	apac	availability	0	0.220988	0.315220	-0.684780	-0.113356	2370.499275	1.000000	JP	100	-2.442421e+05	2.442421e+05	0.000000e+00	0.000000e+00	0	27686.298198	0.113356	-5.397459e+04	0.000000e+00	-0.000000	0	0.000000
121	@CITIC10	-3.762547e+05	-0.007495	0.00375	-0.000000	0.005000	5.154174	-0.007498	-0.007498	0.000000	1.0	1.000000e+00	0	-331000	-331000	1.136721	8.875100	1.533433e+07	17.480294	0267.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	483004421	0.0050	5.490414e+08	GS	apac	availability	0	1.386899	1.219054	0.219054	0.107553	8928.228133	1.000000	XH	2000	-3.762547e+05	3.762547e+05	0.000000e+00	0.000000e+00	0	-40467.417852	0.107553	-5.218275e+05	0.000000e+00	0.000000	0	0.000000
122	@CSLNP2	-3.017637e+05	-0.006011	0.00350	-0.000000	0.005000	4.133749	-0.006014	-0.006014	0.000000	1.0	1.000000e+00	0	-1714	-1714	176.058167	272.111330	8.908240e+05	156.641907	CSL.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	92170610	0.0050	1.622739e+10	GS	apac	availability	0	-0.028594	0.194471	-0.805529	-0.020298	85248.519211	1.000000	AU	1	-3.017637e+05	3.017637e+05	0.000000e+00	0.000000e+00	0	6125.165884	0.020298	8.628645e+03	-0.000000e+00	-0.000000	0	0.000000
123	@DENAC1	-7.700022e+04	-0.001534	0.00300	-0.000000	0.005000	1.054798	-0.001534	-0.001534	0.000000	1.0	6.343692e-01	0	-5200	-5200	14.807735	2297.260800	5.189102e+06	77.234247	2432.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	13060361	0.0050	1.933944e+08	GS	apac	availability	0	0.631100	0.751994	-0.248006	-0.096278	1591.654994	1.000000	JP	100	-7.700022e+04	7.700022e+04	0.000000e+00	0.000000e+00	0	7413.458633	0.096278	-4.859485e+04	0.000000e+00	-0.000000	0	0.000000
124	@GENES62	-1.473161e+05	-0.002935	0.00350	-0.000000	0.005000	2.018029	-0.002936	-0.003138	-0.000203	1.0	6.714208e-01	-6816	-98689	-105505	1.492731	2.318990	3.595353e+06	5.387779	GMD.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	190093467	0.0050	2.837584e+08	GS	apac	availability	6816	0.160132	0.362974	-0.637026	-0.181424	1684.618795	0.993339	AU	1	-1.574906e+05	1.574906e+05	-1.017445e+04	1.017445e+04	-1	28572.643260	0.181424	-2.521928e+04	-1.629255e+03	1845.894853	-6816	-10174.453286
125	@JAPAN205	-3.558716e+05	-0.007089	0.00300	-0.000000	0.005000	4.874953	-0.007092	-0.007231	-0.000139	1.0	1.000000e+00	-200	-10200	-10400	34.889369	5373.660200	1.843000e+05	6.416570	9706.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	7292681	0.0050	2.544370e+08	GS	apac	availability	200	0.626326	0.615291	-0.384709	-0.131864	3249.784227	1.000000	JP	100	-3.628494e+05	3.628494e+05	-6.977874e+03	6.977874e+03	-1	47846.863724	0.131864	-2.272619e+05	-4.370421e+03	920.131995	-200	-6977.873791
126	@KOTOB1	2.785966e+05	0.005550	0.00300	2.289835	0.000000	-0.000000	0.005552	0.005500	-0.000052	1.0	5.707704e-01	-200	21500	21300	12.957983	2023.553300	7.769000e+05	10.185613	2222.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	15028927	0.0050	1.947446e+08	GS	apac	availability	0	0.763832	0.769483	-0.230517	-0.024163	1432.083427	1.000000	JP	100	2.760050e+05	2.760050e+05	-2.591597e+03	2.591597e+03	-1	-6669.117766	0.024163	2.108214e+05	-1.979543e+03	62.620824	0	0.000000
127	@KYUSH4	-5.986588e+03	-0.000119	0.00300	-0.000000	0.005000	0.082008	-0.000119	0.000000	0.000119	1.0	1.000000e+00	0	-600	-600	9.977647	1537.967800	2.118000e+06	21.104769	9508.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	47556979	0.0050	4.745067e+08	GS	apac	availability	0	0.208330	0.303449	-0.696551	-0.070133	4731.239996	1.000000	JP	100	-5.986588e+03	5.986588e+03	0.000000e+00	0.000000e+00	0	419.858104	0.070133	-1.247183e+03	0.000000e+00	-0.000000	0	0.000000
128	@NICHI31	4.987074e+05	0.009934	0.00300	4.098965	0.000000	-0.000000	0.009938	0.010042	0.000104	1.0	1.000000e+00	200	19100	19300	26.110336	4036.162600	4.437000e+05	11.602872	2871.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	19074069	0.0050	4.980303e+08	GS	apac	availability	0	0.099468	0.291831	-0.708169	0.009790	3354.260835	1.000000	JP	100	5.039295e+05	5.039295e+05	5.222067e+03	5.222067e+03	1	4933.288621	0.009790	5.012484e+04	5.194284e+02	51.122162	0	0.000000
129	@NIPPO91	7.103223e+05	0.014150	0.00300	5.838265	0.000000	-0.000000	0.014155	0.015179	0.001023	1.0	1.000000e+00	1800	24900	26700	28.526999	4413.523500	6.023000e+05	17.222878	4091.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	39888916	0.0050	1.137911e+09	GS	apac	availability	0	0.619118	0.710427	-0.289573	0.086247	6053.871149	1.000000	JP	100	7.616709e+05	7.616709e+05	5.134860e+04	5.134860e+04	1	65691.671090	0.086247	4.715645e+05	3.179086e+04	4428.651984	0	0.000000
130	@PREMI98	2.270351e+04	0.000452	0.00350	0.217705	0.000000	-0.000000	0.000452	0.000452	0.000000	1.0	8.862334e-01	0	1027	1027	22.106632	34.289551	1.474010e+05	3.266116	PMV.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	9061187	0.0050	2.003123e+08	GS	apac	availability	0	-0.050431	0.131048	-0.868952	-0.037526	2223.591439	0.994125	AU	1	2.270351e+04	2.270351e+04	0.000000e+00	0.000000e+00	0	-851.963432	0.037526	-1.144965e+03	-0.000000e+00	-0.000000	0	0.000000
131	@SUMIS7	3.421102e+05	0.006815	0.00300	2.811865	0.000000	-0.000000	0.006818	0.006855	0.000038	1.0	1.000000e+00	100	18000	18100	19.006121	2949.949300	7.590000e+05	14.506536	9719.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	29316685	0.0050	5.571965e+08	GS	apac	availability	0	0.480154	0.633685	-0.366315	0.019087	2913.806291	1.000000	JP	100	3.440108e+05	3.440108e+05	1.900612e+03	1.900612e+03	1	6566.011176	0.019087	1.651783e+05	9.125872e+02	36.276305	0	0.000000
132	@TDHOL2	6.878551e+04	0.001370	0.00300	0.565360	0.000000	-0.000000	0.001371	0.001498	0.000128	1.0	1.000000e+00	400	4300	4700	15.996630	2473.868500	2.170200e+06	34.784341	8795.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	73700187	0.0050	1.178955e+09	GS	apac	availability	0	0.677826	0.690398	-0.309602	0.083763	8702.166659	1.000000	JP	100	7.518416e+04	7.518416e+04	6.398652e+03	6.398652e+03	1	6297.638161	0.083763	5.096175e+04	4.337170e+03	535.969205	0	0.000000
133	@TOKYO51	-2.704785e+05	-0.005388	0.00300	-0.000000	0.005000	3.705184	-0.005390	-0.005390	0.000000	1.0	1.000000e+00	0	-10900	-10900	24.814537	3843.699300	1.272800e+06	31.696914	9531.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	73241406	0.0050	1.817452e+09	GS	apac	availability	0	0.075792	0.227435	-0.772565	-0.104157	9650.221150	1.000000	JP	100	-2.704785e+05	2.704785e+05	0.000000e+00	0.000000e+00	0	28172.313269	0.104157	-2.050002e+04	0.000000e+00	-0.000000	0	0.000000
134	@TREAS6	-5.994917e+05	-0.011942	0.00350	-0.000000	0.005000	8.212215	-0.011947	-0.012662	-0.000715	1.0	1.000000e+00	-4970	-83054	-88024	7.218096	11.046450	4.956141e+06	35.378206	TWE.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	141560853	0.0050	1.021800e+09	GS	apac	availability	4970	0.401087	0.556832	-0.443168	-0.145340	5856.953445	1.000000	AU	1	-6.353657e+05	6.353657e+05	-3.587394e+04	3.587394e+04	-1	92344.352876	0.145340	-2.548370e+05	-1.438858e+04	5213.935220	-4970	-35873.935853
135	@AISIN1	-5.507246e+05	-0.010971	0.00300	-0.000000	0.005000	7.544173	-0.010975	-0.010933	0.000042	1.0	1.000000e+00	200	-52600	-52400	10.470050	1617.324300	1.765000e+06	18.494782	7259.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	63246753	0.0050	6.621967e+08	GS	apac	availability	0	0.445259	0.560597	-0.439403	-0.085288	6776.416162	1.000000	JP	100	-5.486306e+05	5.486306e+05	2.094010e+03	2.094010e+03	1	46791.836378	0.085288	-2.442827e+05	9.323767e+02	-178.594795	0	0.000000
136	@CALTE1	-4.283871e+05	-0.008534	0.00350	-0.000000	0.005000	5.868316	-0.008537	-0.009477	-0.000940	1.0	1.000000e+00	-2564	-23277	-25841	18.403878	28.130356	1.856045e+06	33.739074	ALD.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	10605727	0.0050	1.951865e+08	GS	apac	availability	2564	0.378956	0.412797	-0.587203	-0.146936	4385.682456	1.000000	AU	1	-4.755746e+05	4.755746e+05	-4.718754e+04	4.718754e+04	-1	69879.057563	0.146936	-1.802218e+05	-1.788199e+04	6933.551472	-2564	-47187.543716
137	@CHINA2297	1.445165e+05	0.002879	0.00375	1.484758	0.000000	-0.000000	0.002880	0.003630	0.000750	1.0	1.000000e+00	290000	1114000	1404000	0.129728	1.016300	1.762532e+08	23.007516	0788.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	4294967295	0.0050	5.571756e+08	GS	apac	availability	0	0.591938	0.724843	-0.275157	0.231697	6053.580505	1.000000	XH	2000	1.821375e+05	1.821375e+05	3.762099e+04	3.762099e+04	1	42200.789340	0.231697	1.078141e+05	2.226929e+04	8716.687257	0	0.000000
138	@COSMO13	-3.573928e+05	-0.007119	0.00300	-0.000000	0.005000	4.895792	-0.007122	-0.007122	0.000000	1.0	1.000000e+00	0	-8300	-8300	43.059377	6606.816500	5.426000e+05	23.226268	5021.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	7626992	0.0050	3.284135e+08	GS	apac	availability	0	0.767509	0.709825	-0.290175	-0.080075	3043.566335	1.000000	JP	100	-3.573928e+05	3.573928e+05	0.000000e+00	0.000000e+00	0	28618.155072	0.080075	-2.743022e+05	0.000000e+00	-0.000000	0	0.000000
139	@EXEDY1	-1.452072e+05	-0.002893	0.00300	-0.000000	0.005000	1.989139	-0.002894	-0.002894	0.000000	1.0	4.218448e-01	0	-5200	-5200	27.924453	4306.550800	2.194000e+05	6.121722	7278.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	4365653	0.0050	1.219085e+08	GS	apac	availability	0	0.427455	0.565851	-0.434149	-0.095776	1058.423733	0.913903	JP	100	-1.452072e+05	1.452072e+05	0.000000e+00	0.000000e+00	0	13907.350160	0.095776	-6.206957e+04	0.000000e+00	-0.000000	0	0.000000
140	@HISCO10	-1.232926e+05	-0.002456	0.00300	-0.000000	0.015000	5.066820	-0.002457	-0.002753	-0.000296	1.0	3.633631e-01	-1300	-10800	-12100	11.415983	1773.555500	5.534000e+05	6.359037	9603.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	2880562	0.0150	3.288445e+07	GS	apac	availability	1300	0.404212	0.500525	-0.499475	-0.100120	911.691014	1.000000	JP	100	-1.381334e+05	1.381334e+05	-1.484078e+04	1.484078e+04	-1	13829.848717	0.100120	-5.583512e+04	-5.998815e+03	1485.851515	-1300	-14840.777813
141	@IDEMI2	-2.556273e+05	-0.005092	0.00300	-0.000000	0.005000	3.501744	-0.005094	-0.005094	0.000000	1.0	1.000000e+00	0	-39200	-39200	6.521105	1009.920200	3.314800e+06	21.689613	5019.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	161871095	0.0050	1.055578e+09	GS	apac	availability	0	0.723492	0.675745	-0.324255	-0.066218	6811.174839	1.000000	JP	100	-2.556273e+05	2.556273e+05	0.000000e+00	0.000000e+00	0	16927.201058	0.066218	-1.849443e+05	0.000000e+00	-0.000000	0	0.000000
142	@JAPAN208	6.997505e+05	0.013939	0.00300	5.751374	0.000000	-0.000000	0.013945	0.014321	0.000377	1.0	1.000000e+00	700	25900	26600	27.017394	4172.621100	2.221600e+06	60.059571	2914.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	107865383	0.0050	2.914242e+09	GS	apac	availability	0	0.367252	0.470665	-0.529335	0.027998	54034.788685	1.000000	JP	100	7.186627e+05	7.186627e+05	1.891218e+04	1.891218e+04	1	20121.381586	0.027998	2.639300e+05	6.945526e+03	529.510042	0	0.000000
143	@NGKIN2	2.460080e+05	0.004901	0.00300	2.021983	0.000000	-0.000000	0.004902	0.005006	0.000104	1.0	1.000000e+00	400	18900	19300	13.016294	2017.437100	5.645000e+05	7.378556	5333.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	44715118	0.0050	5.820251e+08	GS	apac	availability	0	0.556684	0.669616	-0.330384	0.014545	4060.523920	1.000000	JP	100	2.512145e+05	2.512145e+05	5.206518e+03	5.206518e+03	1	3654.021173	0.014545	1.398470e+05	2.898383e+03	75.731009	0	0.000000
144	@NGKSP2	-1.543620e+04	-0.000307	0.00300	-0.000000	0.005000	0.211455	-0.000308	0.000000	0.000308	1.0	1.000000e+00	500	-500	0	30.872394	4756.398500	4.359000e+05	13.432984	5334.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	24873297	0.0050	7.678982e+08	GS	apac	availability	0	0.606420	0.675110	-0.324890	-0.042716	6151.254166	1.000000	JP	100	0.000000e+00	0.000000e+00	1.543620e+04	1.543620e+04	1	-0.000000	0.042716	0.000000e+00	9.360813e+03	-659.370623	0	0.000000
145	@NISSI10	1.313797e+05	0.002617	0.00300	1.079833	0.000000	-0.000000	0.002618	0.002618	0.000000	1.0	1.000000e+00	0	5300	5300	24.788621	3826.487600	8.780000e+05	21.767183	2897.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	25450997	0.0050	6.308951e+08	GS	apac	availability	0	0.308013	0.434774	-0.565226	-0.016366	6272.494723	1.000000	JP	100	1.313797e+05	1.313797e+05	0.000000e+00	0.000000e+00	0	-2150.103108	0.016366	4.046670e+04	0.000000e+00	-0.000000	0	0.000000
146	@NITTO9	1.909330e+05	0.003803	0.00300	1.569312	0.000000	-0.000000	0.003805	0.006541	0.002736	1.0	1.000000e+00	8700	12100	20800	15.779584	2435.710000	2.502400e+06	39.490235	6988.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	166853707	0.0050	2.632882e+09	GS	apac	availability	0	0.550772	0.659938	-0.340062	0.071508	11152.391181	1.000000	JP	100	3.282153e+05	3.282153e+05	1.372824e+05	1.372824e+05	1	23469.953399	0.071508	1.807717e+05	7.561123e+04	9816.759354	0	0.000000
147	@OJIPA2	-2.792019e+05	-0.005562	0.00300	-0.000000	0.005000	3.824683	-0.005564	-0.005857	-0.000293	1.0	1.000000e+00	-4100	-77800	-81900	3.588713	553.548100	3.874500e+06	13.895636	3861.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	95525791	0.0050	3.428146e+08	GS	apac	availability	4100	0.282877	0.439860	-0.560140	-0.090460	3640.324991	1.000000	JP	100	-2.939156e+05	2.939156e+05	-1.471372e+04	1.471372e+04	-1	26587.719934	0.090460	-8.314182e+04	-4.162167e+03	1331.009179	-4100	-14713.722400
148	@ORIEN136	4.681493e+05	0.009326	0.00375	4.809753	0.000000	-0.000000	0.009329	0.009329	0.000000	1.0	7.247999e-01	0	34000	34000	13.769098	108.373800	4.523090e+05	6.296080	0316.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	13970899	0.0050	1.923667e+08	GS	apac	availability	0	0.822439	0.847833	-0.152167	0.211782	1818.548819	1.000000	HK	500	4.681493e+05	4.681493e+05	0.000000e+00	0.000000e+00	0	99145.498741	0.211782	3.850245e+05	0.000000e+00	0.000000	0	0.000000
149	@ORORA1	-3.408654e+05	-0.006790	0.00350	-0.000000	0.005000	4.669388	-0.006793	-0.007324	-0.000531	1.0	8.615884e-01	-16555	-211843	-228398	1.609047	2.479150	4.696777e+06	7.524405	ORA.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	290642111	0.0050	4.676568e+08	GS	apac	availability	16555	0.283991	0.408173	-0.591827	-0.175735	2161.756233	0.999999	AU	1	-3.675031e+05	3.675031e+05	-2.663777e+04	2.663777e+04	-1	64582.992317	0.175735	-1.043674e+05	-7.564877e+03	4681.176883	-16555	-26637.773622
150	@OSAKA6	-1.619022e+05	-0.003225	0.00300	-0.000000	0.005000	2.217839	-0.003226	-0.003226	0.000000	1.0	1.000000e+00	0	-7600	-7600	21.302924	3295.706600	1.235800e+06	26.387858	9532.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	61819465	0.0050	1.316935e+09	GS	apac	availability	0	0.184911	0.304196	-0.695804	-0.080697	8608.624021	1.000000	JP	100	-1.619022e+05	1.619022e+05	0.000000e+00	0.000000e+00	0	13064.944370	0.080697	-2.993742e+04	0.000000e+00	-0.000000	0	0.000000
151	@RINNA1	-3.642178e+05	-0.007255	0.00300	-0.000000	0.005000	4.989285	-0.007258	-0.007504	-0.000246	1.0	9.864099e-01	-600	-17700	-18300	20.577277	3181.017400	5.791000e+05	11.935126	5947.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	13634528	0.0050	2.805615e+08	GS	apac	availability	600	0.560917	0.647238	-0.352762	-0.056839	2474.937738	1.000000	JP	100	-3.765642e+05	3.765642e+05	-1.234637e+04	1.234637e+04	-1	21403.697002	0.056839	-2.112212e+05	-6.925287e+03	701.760557	-600	-12346.366105
152	@TOHOG1	-5.863811e+04	-0.001168	0.00300	-0.000000	0.005000	0.803262	-0.001169	-0.001169	0.000000	1.0	1.000000e+00	0	-2300	-2300	25.494831	3930.477600	2.875000e+05	7.321340	9533.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	6253516	0.0050	1.594323e+08	GS	apac	availability	0	0.152215	0.287831	-0.712169	-0.084070	2683.491235	0.999985	JP	100	-5.863811e+04	5.863811e+04	0.000000e+00	0.000000e+00	0	4929.720282	0.084070	-8.925627e+03	0.000000e+00	-0.000000	0	0.000000
153	@UNITE131	6.263695e+04	0.001248	0.00300	0.514824	0.000000	-0.000000	0.001248	0.001248	0.000000	1.0	1.908362e-01	0	4900	4900	12.783050	1980.181400	9.645000e+05	12.374128	2146.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	2818279	0.0050	3.602620e+07	GS	apac	availability	0	0.905083	0.891804	-0.108196	0.044309	478.814801	0.999730	JP	100	6.263695e+04	6.263695e+04	0.000000e+00	0.000000e+00	0	2775.372750	0.044309	5.669164e+04	0.000000e+00	0.000000	0	0.000000
154	@VISIO77	4.411804e+04	0.000879	0.00300	0.362614	0.000000	-0.000000	0.000879	0.000879	0.000000	1.0	7.752071e-01	0	900	900	49.020049	7652.277400	2.823000e+05	13.996163	4194.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	4439043	0.0050	2.176021e+08	GS	apac	availability	0	0.210144	0.397576	-0.602424	0.007338	1945.022418	1.000000	JP	100	4.411804e+04	4.411804e+04	0.000000e+00	0.000000e+00	0	323.729757	0.007338	9.271164e+03	0.000000e+00	0.000000	0	0.000000
155	@YAMAZ1	1.116849e+05	0.002225	0.00300	0.917958	0.000000	-0.000000	0.002226	0.002300	0.000074	1.0	1.000000e+00	200	6000	6200	18.614142	2883.852600	4.719000e+05	8.817195	2212.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	12290586	0.0050	2.287787e+08	GS	apac	availability	0	0.387201	0.492050	-0.507950	0.022967	3526.323817	1.000000	JP	100	1.154077e+05	1.154077e+05	3.722828e+03	3.722828e+03	1	2650.599351	0.022967	4.468592e+04	1.441481e+03	85.503205	0	0.000000
156	@YOKOG3	2.325336e+05	0.004632	0.00300	1.911235	0.000000	-0.000000	0.004634	0.004634	0.000000	1.0	1.000000e+00	0	10400	10400	22.358999	3471.625500	5.433000e+05	12.220247	6841.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	52048719	0.0050	1.163757e+09	GS	apac	availability	0	0.702164	0.770030	-0.229970	0.007637	6006.175282	1.000000	JP	100	2.325336e+05	2.325336e+05	0.000000e+00	0.000000e+00	0	1775.860484	0.007637	1.632768e+05	0.000000e+00	0.000000	0	0.000000
157	@ALLIS1	-9.458168e+04	-0.001884	0.00475	-0.000000	0.112500	29.151888	-0.001885	-0.001885	0.000000	1.0	1.186842e-02	0	-29000	-29000	3.261437	107.046800	2.067886e+06	6.810883	1514.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	153593	0.1250	5.009339e+05	GS	apac	availability	0	0.197269	0.419683	-0.580317	-0.103284	872.352027	1.000000	TW	1000	-9.458168e+04	9.458168e+04	0.000000e+00	0.000000e+00	0	9768.807251	0.103284	-1.865807e+04	0.000000e+00	-0.000000	0	0.000000
158	@BKOFK2	-1.326282e+04	-0.000264	0.00300	-0.000000	0.005000	0.181682	-0.000264	0.000000	0.000264	1.0	1.000000e+00	900	-900	0	14.736466	2292.887700	1.177800e+06	17.496925	5844.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	29733917	0.0050	4.381729e+08	GS	apac	availability	0	0.646802	0.603214	-0.396786	-0.034300	4441.021492	1.000000	JP	100	0.000000e+00	0.000000e+00	1.326282e+04	1.326282e+04	1	-0.000000	0.034300	0.000000e+00	8.578424e+03	-454.914561	0	0.000000
159	@BRILL9	-1.116222e+05	-0.002224	0.00375	-0.000000	0.005000	1.529071	-0.002224	-0.002224	0.000000	1.0	4.254358e-01	0	-306000	-306000	0.364778	2.863401	2.715647e+07	9.987715	1114.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	315342898	0.0050	1.150303e+08	GS	apac	availability	0	0.456107	0.645335	-0.354665	-0.085739	1067.433666	1.000000	HK	2000	-1.116222e+05	1.116222e+05	0.000000e+00	0.000000e+00	0	9570.425745	0.085739	-5.091167e+04	0.000000e+00	-0.000000	0	0.000000
160	@CITIC33	1.220595e+05	0.002431	0.00375	1.254036	0.000000	-0.000000	0.002432	0.002432	0.000000	1.0	1.000000e+00	0	43000	43000	2.838593	22.141404	1.989399e+07	56.576725	6030.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	48098971	0.0050	1.365334e+08	GS	apac	availability	0	3.139593	2.576623	1.576623	0.245873	4536.772325	1.000000	XH	2000	1.220595e+05	1.220595e+05	0.000000e+00	0.000000e+00	0	30011.170105	0.245873	3.832172e+05	0.000000e+00	0.000000	0	0.000000
161	@DAICE1	6.316466e+04	0.001258	0.00300	0.519162	0.000000	-0.000000	0.001259	0.001259	0.000000	1.0	9.550681e-01	0	7300	7300	8.652693	1336.241000	7.827000e+05	6.776221	4202.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	32907318	0.0050	2.847369e+08	GS	apac	availability	0	0.743203	0.801147	-0.198853	-0.015371	2396.300028	1.000000	JP	100	6.316466e+04	6.316466e+04	0.000000e+00	0.000000e+00	0	-970.905830	0.015371	4.694416e+04	0.000000e+00	-0.000000	0	0.000000
162	@DAIWA22	3.766095e+05	0.007502	0.00300	3.095421	0.000000	-0.000000	0.007505	0.007689	0.000184	1.0	1.000000e+00	1400	57100	58500	6.595613	1015.979100	4.010000e+06	26.395905	8601.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	199505239	0.0050	1.315859e+09	GS	apac	availability	0	0.838288	0.858138	-0.141862	0.087515	10351.015494	1.000000	JP	100	3.858434e+05	3.858434e+05	9.233859e+03	9.233859e+03	1	33766.928563	0.087515	3.234480e+05	7.740637e+03	808.097436	0	0.000000
163	@GENTI10	-2.122845e+05	-0.004229	0.00400	-0.000000	0.005000	2.908008	-0.004230	-0.004230	0.000000	1.0	1.000000e+00	0	-367800	-367800	0.577174	0.777400	2.649040e+07	15.336915	GENS.SI	SIN	SGP	SG	True	-1	2024-11-19	2024-11-19	343179497	0.0050	1.980742e+08	GS	apac	availability	0	0.257696	0.353256	-0.646744	-0.042710	3280.767274	1.000000	SG	100	-2.122845e+05	2.122845e+05	0.000000e+00	0.000000e+00	0	9066.699636	0.042710	-5.470481e+04	0.000000e+00	-0.000000	0	0.000000
164	@HIKAR2	2.776118e+05	0.005530	0.00300	2.281741	0.000000	-0.000000	0.005532	0.005532	0.000000	1.0	1.000000e+00	0	1300	1300	213.547558	32767.481000	6.270000e+04	13.311224	9435.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	4311823	0.0050	9.207793e+08	GS	apac	availability	0	0.356275	0.576713	-0.423287	0.010351	4537.763496	1.000000	JP	100	2.776118e+05	2.776118e+05	0.000000e+00	0.000000e+00	0	2873.629580	0.010351	9.890608e+04	0.000000e+00	0.000000	0	0.000000
165	@MITSU116	6.595405e+04	0.001314	0.00300	0.542088	0.000000	-0.000000	0.001314	0.001293	-0.000022	1.0	1.000000e+00	-200	12200	12000	5.406070	832.747320	4.556399e+06	24.583426	4188.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	209059444	0.0050	1.130190e+09	GS	apac	availability	0	0.362839	0.529047	-0.470953	-0.015394	8143.098769	1.000000	JP	100	6.487284e+04	6.487284e+04	-1.081214e+03	1.081214e+03	-1	-998.683819	0.015394	2.353839e+04	-3.923066e+02	16.644730	0	0.000000
166	@ORACL6	1.915190e+05	0.003815	0.00300	1.574129	0.000000	-0.000000	0.003817	0.003817	0.000000	1.0	1.000000e+00	0	2000	2000	95.759494	14825.473000	1.077000e+05	10.345028	4716.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	5875847	0.0050	5.626681e+08	GS	apac	availability	0	0.318416	0.522294	-0.477706	0.022182	3194.224958	1.000000	JP	100	1.915190e+05	1.915190e+05	0.000000e+00	0.000000e+00	0	4248.354233	0.022182	6.098268e+04	0.000000e+00	0.000000	0	0.000000
167	@ORIEN91	-5.892968e+03	-0.000117	0.00375	-0.000000	0.047500	0.766893	-0.000117	0.000000	0.000117	1.0	5.455132e-02	0	-148000	-148000	0.039817	0.309800	4.533400e+07	1.803915	0467.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	68600266	0.0525	2.731481e+06	GS	apac	availability	0	1.578362	1.352791	0.352791	0.013435	720.484304	1.000000	HK	2000	-5.892968e+03	5.892968e+03	0.000000e+00	0.000000e+00	0	-79.171082	0.013435	-9.301238e+03	0.000000e+00	0.000000	0	0.000000
168	@OSAKA14	8.438060e+05	0.016809	0.00300	6.935392	0.000000	-0.000000	0.016815	0.017145	0.000329	1.0	1.000000e+00	1400	71500	72900	11.801483	1826.530800	1.473800e+06	17.441063	8697.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	205403156	0.0050	2.424062e+09	GS	apac	availability	0	0.632978	0.714232	-0.285768	0.097940	12327.574151	1.000000	JP	100	8.603281e+05	8.603281e+05	1.652208e+04	1.652208e+04	1	84260.640535	0.097940	5.445686e+05	1.045811e+04	1618.174167	0	0.000000
169	@PROME8	1.414837e+05	0.002818	0.00350	1.356693	0.000000	-0.000000	0.002819	0.002551	-0.000269	1.0	1.000000e+00	-100	1050	950	134.746398	209.553730	1.448110e+05	19.609493	PME.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	6453723	0.0050	8.696159e+08	GS	apac	availability	0	0.403238	0.524349	-0.475651	-0.015890	14080.854380	1.000000	AU	1	1.280091e+05	1.280091e+05	-1.347464e+04	1.347464e+04	-1	-2034.030888	0.015890	5.161812e+04	-5.433486e+03	214.108515	0	0.000000
170	@SONIC9	-1.074920e+05	-0.002141	0.00350	-0.000000	0.005000	1.472493	-0.002142	-0.001989	0.000154	1.0	1.000000e+00	455	-6349	-5894	16.930534	26.129075	8.870220e+05	14.977104	SHL.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	72675776	0.0050	1.230440e+09	GS	apac	availability	0	0.184411	0.332163	-0.667837	-0.048175	8132.523988	1.000000	AU	1	-9.978857e+04	9.978857e+04	7.703393e+03	7.703393e+03	1	4807.344504	0.048175	-1.840213e+04	1.420592e+03	-371.113293	0	0.000000
171	@SBISU1	-9.381580e+04	-0.001869	0.00300	-0.000000	0.005000	1.285148	-0.001870	-0.001870	0.000000	1.0	7.442632e-01	0	-5000	-5000	18.763159	2902.709000	8.992000e+05	16.910919	7163.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	4880039	0.0050	9.156495e+07	GS	apac	availability	0	0.417021	0.456778	-0.543222	-0.094565	1867.382934	1.000000	JP	100	-9.381580e+04	9.381580e+04	0.000000e+00	0.000000e+00	0	8871.655275	0.094565	-3.912320e+04	0.000000e+00	-0.000000	0	0.000000
172	@CHINA1694	1.436995e+04	0.000286	0.00375	0.147637	0.000000	-0.000000	0.000286	0.000286	0.000000	1.0	1.006472e-01	0	16900	16900	0.850293	6.631700	6.148097e+07	52.369240	2202.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	5939715	0.1475	5.050499e+06	GS	apac	availability	0	3.792486	3.017890	2.017890	0.147732	1876.182826	1.000000	XH	2000	1.436995e+04	1.436995e+04	0.000000e+00	0.000000e+00	0	2122.900239	0.147732	5.449786e+04	0.000000e+00	0.000000	0	0.000000
173	@CHNIN1	9.698378e+04	0.001932	0.00375	0.996409	0.000000	-0.000000	0.001933	0.001933	0.000000	1.0	1.000000e+00	0	54400	54400	1.782790	13.930101	1.627702e+07	29.123251	3908.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	59263903	0.0050	1.056551e+08	GS	apac	availability	0	3.269270	2.670710	1.670710	0.185709	2647.260596	1.000000	XH	2000	9.698378e+04	9.698378e+04	0.000000e+00	0.000000e+00	0	18010.759276	0.185709	3.170662e+05	0.000000e+00	0.000000	0	0.000000
174	@EISAI2	-3.254527e+05	-0.006483	0.00300	-0.000000	0.005000	4.458256	-0.006486	-0.006486	0.000000	1.0	1.000000e+00	0	-10500	-10500	30.995495	4822.441500	2.874000e+06	89.796858	4523.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	47730500	0.0050	1.479430e+09	GS	apac	availability	0	0.245418	0.413061	-0.586939	-0.044367	9192.239412	1.000000	JP	100	-3.254527e+05	3.254527e+05	0.000000e+00	0.000000e+00	0	14439.392160	0.044367	-7.987207e+04	0.000000e+00	-0.000000	0	0.000000
175	@FERRO28	-7.852538e+03	-0.000156	0.00300	-0.000000	0.005000	0.107569	-0.000156	-0.000344	-0.000188	1.0	2.949303e-01	-600	-500	-1100	15.705075	2423.668800	6.352000e+05	9.974501	6890.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	2801989	0.0050	4.400545e+07	GS	apac	availability	600	1.285077	1.218227	0.218227	-0.090359	739.990794	1.000000	JP	100	-1.727558e+04	1.727558e+04	-9.423045e+03	9.423045e+03	-1	1561.003014	0.090359	-2.220046e+04	-1.210934e+04	851.456190	-600	-9423.045164
176	@BAIDU10	4.360257e+04	0.000869	0.00375	0.447972	0.000000	-0.000000	0.000869	0.000869	0.000000	1.0	1.000000e+00	0	4150	4150	10.506644	82.204102	7.420117e+06	78.345658	9888.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	234690635	0.0050	2.465811e+09	GS	apac	availability	0	1.842977	1.681020	0.681020	0.158228	23959.465203	1.000000	XH	2000	4.360257e+04	4.360257e+04	0.000000e+00	0.000000e+00	0	6899.127828	0.158228	8.035852e+04	0.000000e+00	0.000000	0	0.000000
177	@HONGK67	7.927201e+05	0.015791	0.00375	8.144384	0.000000	-0.000000	0.015797	0.014417	-0.001380	1.0	1.000000e+00	-1800	20600	18800	38.481558	300.891120	4.772160e+06	184.431483	0388.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	157945769	0.0050	6.077999e+09	GS	apac	availability	0	2.166520	1.849274	0.849274	0.134673	45861.040778	1.000000	HK	100	7.234533e+05	7.234533e+05	-6.926680e+04	6.926680e+04	-1	97429.660175	0.134673	1.567376e+06	-1.500679e+05	-9328.371719	0	0.000000
178	@HOUSE8	-3.900623e+05	-0.007770	0.00350	-0.000000	0.005000	5.343320	-0.007773	-0.009043	-0.001270	1.0	8.936029e-01	-3069	-18781	-21850	20.768986	32.130250	2.858470e+05	5.934951	BRG.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	13376171	0.0050	2.778095e+08	GS	apac	availability	3069	0.249957	0.413401	-0.586599	-0.136599	2242.081798	0.935852	AU	1	-4.538023e+05	4.538023e+05	-6.374002e+04	6.374002e+04	-1	61989.101392	0.136599	-1.134311e+05	-1.593226e+04	8706.844493	-3069	-63740.018819
179	@LANDM16	-3.747576e+04	-0.000747	0.00475	-0.000000	0.067500	6.930449	-0.000747	-0.000747	0.000000	1.0	1.086890e-01	0	-4000	-4000	9.368940	309.993900	1.753000e+06	16.720075	3081.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	578141	0.0675	5.416568e+06	GS	apac	availability	0	1.616374	1.412974	0.412974	-0.087125	797.565564	1.000000	TW	1000	-3.747576e+04	3.747576e+04	0.000000e+00	0.000000e+00	0	3265.086980	0.087125	-6.057483e+04	0.000000e+00	-0.000000	0	0.000000
180	@NOMUR7	3.525867e+05	0.007024	0.00300	2.897973	0.000000	-0.000000	0.007026	0.007026	0.000000	1.0	1.000000e+00	0	12000	12000	29.382226	4536.496100	1.162300e+06	34.162228	4307.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	81761959	0.0050	2.402348e+09	GS	apac	availability	0	0.339998	0.528462	-0.471538	0.020641	17078.169566	1.000000	JP	100	3.525867e+05	3.525867e+05	0.000000e+00	0.000000e+00	0	7277.896054	0.020641	1.198787e+05	0.000000e+00	0.000000	0	0.000000
181	@ALIBA15	2.527297e+05	0.005034	0.00375	2.596538	0.000000	-0.000000	0.005036	0.005036	0.000000	1.0	1.000000e+00	0	22800	22800	11.084638	86.192994	7.010119e+07	776.082759	9988.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	1793814414	0.0050	1.988378e+10	GS	apac	availability	0	1.599225	1.509260	0.509260	0.232801	212177.788430	1.000000	XH	2000	2.527297e+05	2.527297e+05	0.000000e+00	0.000000e+00	0	58835.714583	0.232801	4.041718e+05	0.000000e+00	0.000000	0	0.000000
182	@AMMAN6	5.587039e+04	0.001113	0.01000	1.530696	0.000000	-0.000000	0.001113	0.001113	0.000000	1.0	1.000000e-06	0	93000	93000	0.600757	9412.535200	2.221960e+07	13.190967	AMMN.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.514766	0.008602	-0.991398	-0.034904	8277.503771	1.000000	ID	100	5.587039e+04	5.587039e+04	0.000000e+00	0.000000e+00	0	-1950.113618	0.034904	-2.876020e+04	-0.000000e+00	-0.000000	0	0.000000
183	@ANEKA4	1.697756e+05	0.003382	0.01000	4.651386	0.000000	-0.000000	0.003383	0.003383	0.000000	1.0	1.000000e-06	0	1929600	1929600	0.087985	1408.898000	3.392930e+07	3.015006	ANTM.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.499041	0.565258	-0.434742	0.057385	740.020280	0.998586	ID	100	1.697756e+05	1.697756e+05	0.000000e+00	0.000000e+00	0	9742.527824	0.057385	8.472501e+04	0.000000e+00	0.000000	0	0.000000
184	@BARIT1	5.690892e+04	0.001134	0.01000	1.559149	0.000000	-0.000000	0.001134	0.001134	0.000000	1.0	1.000000e-06	0	1067800	1067800	0.053295	862.702890	7.220638e+07	3.928896	BRPT.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.106638	0.292967	-0.707033	0.019832	5004.296254	1.000000	ID	100	5.690892e+04	5.690892e+04	0.000000e+00	0.000000e+00	0	1128.601769	0.019832	6.068673e+03	0.000000e+00	0.000000	0	0.000000
185	@BORAP2	-6.313650e+05	-0.012577	0.00475	-0.000000	0.062500	108.110451	-0.012582	-0.013048	-0.000466	1.0	3.478535e-01	-1000	-27000	-28000	23.383890	762.459970	6.386490e+05	14.982437	6472.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	719475	0.0625	1.682412e+07	GS	apac	availability	1000	0.300032	0.452484	-0.547516	-0.182956	1711.478157	1.000000	TW	1000	-6.547489e+05	6.547489e+05	-2.338389e+04	2.338389e+04	-1	119790.113685	0.182956	-1.964457e+05	-7.015917e+03	4278.218346	-1000	-23383.890124
186	@CATCH1	-1.189655e+05	-0.002370	0.00475	-0.000000	0.005000	1.629665	-0.002371	-0.002371	0.000000	1.0	1.000000e+00	0	-19000	-19000	6.261344	201.917300	9.802422e+06	60.898991	2474.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	11168949	0.0050	6.993263e+07	GS	apac	availability	0	0.179940	0.417257	-0.582743	-0.053750	4259.993229	1.000000	TW	1000	-1.189655e+05	1.189655e+05	0.000000e+00	0.000000e+00	0	6394.380304	0.053750	-2.140661e+04	0.000000e+00	-0.000000	0	0.000000
187	@CHENG6	-9.552319e+04	-0.001903	0.00475	-0.000000	0.020000	5.234147	-0.001904	-0.001904	0.000000	1.0	5.786790e-02	0	-43000	-43000	2.221469	73.113602	2.123568e+07	47.771342	2392.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	1264154	0.0275	2.808280e+06	GS	apac	availability	0	0.528535	0.675904	-0.324096	-0.136379	728.395854	0.999742	TW	1000	-9.552319e+04	9.552319e+04	0.000000e+00	0.000000e+00	0	13027.313218	0.136379	-5.048737e+04	0.000000e+00	-0.000000	0	0.000000
188	@CHINA1173	1.478161e+05	0.002945	0.00375	1.518659	0.000000	-0.000000	0.002946	0.002946	0.000000	1.0	1.000000e+00	0	171000	171000	0.864422	6.800100	2.037704e+07	17.797835	0916.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	148000527	0.0050	1.279349e+08	GS	apac	availability	0	1.572522	1.363084	0.363084	0.084584	2868.050412	1.000000	XH	2000	1.478161e+05	1.478161e+05	0.000000e+00	0.000000e+00	0	12502.859295	0.084584	2.324441e+05	0.000000e+00	0.000000	0	0.000000
189	@CHINA1377	-6.458889e+04	-0.001287	0.00375	-0.000000	0.005000	0.884779	-0.001287	-0.001287	0.000000	1.0	1.000000e+00	0	-43500	-43500	1.484802	11.372401	5.799904e+07	84.719548	1378.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	203258645	0.0050	3.017989e+08	GS	apac	availability	0	1.404909	1.345935	0.345935	0.124400	4220.789476	1.000000	XH	2000	-6.458889e+04	6.458889e+04	0.000000e+00	0.000000e+00	0	-8034.867185	0.124400	-9.074149e+04	0.000000e+00	0.000000	0	0.000000
190	@CHINA145	2.180332e+05	0.004343	0.00475	2.837418	0.000000	-0.000000	0.004345	0.004345	0.000000	1.0	4.147701e-01	0	299000	299000	0.729208	23.769608	6.070589e+07	44.397246	2610.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	28542489	0.0250	2.081341e+07	GS	apac	availability	0	0.465184	0.481303	-0.518697	-0.037063	4412.977703	1.000000	TW	1000	2.180332e+05	2.180332e+05	0.000000e+00	0.000000e+00	0	-8080.900395	0.037063	1.014255e+05	0.000000e+00	-0.000000	0	0.000000
191	@CHINA152	-4.662547e+05	-0.009288	0.00475	-0.000000	0.010000	12.774102	-0.009292	-0.009801	-0.000509	1.0	1.000000e+00	-37000	-675000	-712000	0.690748	22.375107	1.787895e+07	12.308649	2002.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	84077860	0.0100	5.807659e+07	GS	apac	availability	37000	0.650225	0.699075	-0.300925	-0.136816	8716.201518	1.000000	TW	1000	-4.918124e+05	4.918124e+05	-2.555767e+04	2.555767e+04	-1	67287.928961	0.136816	-3.197885e+05	-1.661823e+04	3496.704174	-37000	-25557.665442
192	@CHINA1561	1.748881e+04	0.000348	0.00375	0.179680	0.000000	-0.000000	0.000349	0.000349	0.000000	1.0	1.000000e+00	0	18500	18500	0.945341	7.352000	3.289896e+07	31.066931	6881.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	231675522	0.0050	2.190124e+08	GS	apac	availability	0	3.088932	2.545195	1.545195	0.221460	3489.236562	1.000000	XH	2000	1.748881e+04	1.748881e+04	0.000000e+00	0.000000e+00	0	3873.069033	0.221460	5.402174e+04	0.000000e+00	0.000000	0	0.000000
193	@CHINA2234	1.386414e+04	0.000276	0.00375	0.142440	0.000000	-0.000000	0.000276	0.000276	0.000000	1.0	5.760376e-01	0	4200	4200	3.300987	25.914902	1.958070e+06	6.517612	0772.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	37940566	0.0050	1.252413e+08	GS	apac	availability	0	2.090340	1.857508	0.857508	0.150172	1445.299099	1.000000	XH	2000	1.386414e+04	1.386414e+04	0.000000e+00	0.000000e+00	0	2082.002083	0.150172	2.898078e+04	0.000000e+00	0.000000	0	0.000000
194	@CHINA237	-1.896590e+04	-0.000378	0.00375	-0.000000	0.005000	0.259807	-0.000378	-0.000378	0.000000	1.0	1.000000e+00	0	-23000	-23000	0.824605	6.442100	1.291551e+07	10.686848	0384.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	287051007	0.0050	2.367036e+08	GS	apac	availability	0	1.396948	1.220961	0.220961	0.041973	2690.242651	1.000000	HK	200	-1.896590e+04	1.896590e+04	0.000000e+00	0.000000e+00	0	-796.058210	0.041973	-2.649439e+04	0.000000e+00	0.000000	0	0.000000
195	@CHINA2457	1.844648e+05	0.003675	0.00375	1.895186	0.000000	-0.000000	0.003676	0.003676	0.000000	1.0	1.000000e+00	0	256000	256000	0.720566	5.597100	1.147679e+07	8.250762	6186.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	405280309	0.0050	2.920311e+08	GS	apac	availability	0	1.581312	1.436008	0.436008	0.170894	2874.761718	1.000000	XH	2000	1.844648e+05	1.844648e+05	0.000000e+00	0.000000e+00	0	31523.988371	0.170894	2.916963e+05	0.000000e+00	0.000000	0	0.000000
196	@CHINA258	-5.348884e+04	-0.001066	0.00375	-0.000000	0.005000	0.732724	-0.001066	-0.001066	0.000000	1.0	6.656968e-01	0	-58000	-58000	0.922221	7.158400	4.551117e+06	4.184510	2883.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	194155420	0.0050	1.790543e+08	GS	apac	availability	0	0.886528	0.965559	-0.034441	0.071326	1670.257170	1.000000	XH	2000	-5.348884e+04	5.348884e+04	0.000000e+00	0.000000e+00	0	-3815.132219	0.071326	-4.741933e+04	0.000000e+00	0.000000	0	0.000000
197	@COWEL7	-7.537039e+04	-0.001501	0.00375	-0.000000	0.062500	12.905888	-0.001502	-0.001502	0.000000	1.0	2.107299e-01	0	-24000	-24000	3.140433	24.752396	2.793000e+06	8.879712	1415.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	3343219	0.0525	1.049915e+07	GS	apac	availability	0	1.311407	1.338862	0.338862	-0.016768	782.591708	1.000000	XH	2000	-7.537039e+04	7.537039e+04	0.000000e+00	0.000000e+00	0	1263.831077	0.016768	-9.884122e+04	0.000000e+00	-0.000000	0	0.000000
198	@DAXIN2	3.307590e+04	0.000659	0.00475	0.430440	0.000000	-0.000000	0.000659	0.000659	0.000000	1.0	7.636937e-02	0	5000	5000	6.615179	219.887500	1.577978e+06	10.675904	5234.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	579307	0.0700	3.832220e+06	GS	apac	availability	0	0.719505	0.782466	-0.217534	-0.014552	353.331221	1.000000	TW	1000	3.307590e+04	3.307590e+04	0.000000e+00	0.000000e+00	0	-481.334467	0.014552	2.379829e+04	0.000000e+00	-0.000000	0	0.000000
199	@FOSIT1	-4.818312e+04	-0.000960	0.00475	-0.000000	0.135000	17.821154	-0.000960	-0.000960	0.000000	1.0	1.378567e-01	0	-2000	-2000	24.091560	781.678470	8.438150e+05	20.294510	6805.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	285142	0.1325	6.869516e+06	GS	apac	availability	0	0.410919	0.592639	-0.407361	-0.103137	1370.804055	1.000000	TW	1000	-4.818312e+04	4.818312e+04	0.000000e+00	0.000000e+00	0	4969.472230	0.103137	-1.979935e+04	0.000000e+00	-0.000000	0	0.000000
200	@FUBON8	2.265653e+05	0.004513	0.00475	2.948452	0.000000	-0.000000	0.004515	0.004515	0.000000	1.0	1.000000e+00	0	82000	82000	2.762991	90.075501	3.287799e+07	91.120303	2881.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	180017950	0.0050	4.973880e+08	GS	apac	availability	0	0.456348	0.519812	-0.480188	0.095947	32094.533003	1.000000	TW	1000	2.265653e+05	2.265653e+05	0.000000e+00	0.000000e+00	0	21738.348097	0.095947	1.033927e+05	0.000000e+00	0.000000	0	0.000000
201	@GANFE1	1.799488e+04	0.000358	0.00375	0.184879	0.000000	-0.000000	0.000359	0.000359	0.000000	1.0	4.824074e-01	0	6000	6000	2.999147	23.464798	7.157746e+06	21.572665	1772.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	11391153	0.0800	3.416374e+07	GS	apac	availability	0	2.348888	2.036967	1.036967	0.010181	1210.377381	1.000000	XH	2000	1.799488e+04	1.799488e+04	0.000000e+00	0.000000e+00	0	183.213070	0.010181	4.226796e+04	0.000000e+00	0.000000	0	0.000000
202	@GCLPO1	-2.126169e+05	-0.004235	0.00375	-0.000000	0.005000	2.912561	-0.004237	-0.004237	0.000000	1.0	1.000000e+00	0	-1174000	-1174000	0.181105	1.416200	2.006029e+08	36.489873	3800.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	584071929	0.0050	1.057782e+08	GS	apac	availability	0	2.310297	2.026241	1.026241	-0.055440	4875.486534	1.000000	HK	1000	-2.126169e+05	2.126169e+05	0.000000e+00	0.000000e+00	0	11787.384301	0.055440	-4.912083e+05	0.000000e+00	-0.000000	0	0.000000
203	@GIANT18	-5.378426e+04	-0.001071	0.00375	-0.000000	0.005000	0.736771	-0.001072	-0.001072	0.000000	1.0	1.000000e+00	0	-8400	-8400	6.402888	49.528199	2.497927e+06	15.890698	2367.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	29845895	0.0050	1.910999e+08	GS	apac	availability	0	1.744482	1.513623	0.513623	0.112677	6583.577638	1.000000	XH	2000	-5.378426e+04	5.378426e+04	0.000000e+00	0.000000e+00	0	-6060.267103	0.112677	-9.382570e+04	0.000000e+00	0.000000	0	0.000000
204	@GIGAB3	-3.729730e+05	-0.007430	0.00475	-0.000000	0.077500	79.192907	-0.007433	-0.007433	0.000000	1.0	4.874586e-01	0	-44000	-44000	8.476660	274.212160	1.492902e+07	125.956639	2376.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	2841685	0.0850	2.408800e+07	GS	apac	availability	0	0.269107	0.403080	-0.596920	-0.144530	5337.715802	1.000000	TW	1000	-3.729730e+05	3.729730e+05	0.000000e+00	0.000000e+00	0	53905.765685	0.144530	-1.003696e+05	0.000000e+00	-0.000000	0	0.000000
205	@GLOBA166	3.630657e+04	0.000723	0.00475	0.472483	0.000000	-0.000000	0.000724	0.000724	0.000000	1.0	3.455140e-01	0	1000	1000	36.306566	1192.814700	1.286875e+06	47.229410	3443.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	477547	0.0650	1.733809e+07	GS	apac	availability	0	0.802235	0.830354	-0.169646	0.003221	3162.583459	1.000000	TW	1000	3.630657e+04	3.630657e+04	0.000000e+00	0.000000e+00	0	116.952649	0.003221	2.912638e+04	0.000000e+00	0.000000	0	0.000000
206	@GUANG52	-1.220209e+04	-0.000243	0.00375	-0.000000	0.005000	0.167152	-0.000243	-0.000243	0.000000	1.0	4.079065e-01	0	-4000	-4000	3.050523	23.939194	1.144044e+06	3.517734	0921.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	7067642	0.0125	2.156000e+07	GS	apac	availability	0	1.676235	1.541438	0.541438	0.082620	1023.452069	1.000000	XH	2000	-1.220209e+04	1.220209e+04	0.000000e+00	0.000000e+00	0	-1008.138473	0.082620	-2.045357e+04	0.000000e+00	0.000000	0	0.000000
207	@HANSO81	1.330156e+05	0.002650	0.00375	1.366599	0.000000	-0.000000	0.002651	0.002562	-0.000088	1.0	1.000000e+00	-2000	60000	58000	2.216927	17.210007	5.578363e+06	12.331006	3692.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	121225284	0.0050	2.687476e+08	GS	apac	availability	0	0.922281	0.989795	-0.010205	0.069093	13158.900047	1.000000	XH	2000	1.285818e+05	1.285818e+05	-4.433854e+03	4.433854e+03	-1	8884.131938	0.069093	1.185885e+05	-4.089257e+03	-306.349377	0	0.000000
208	@HDREN1	-1.827636e+04	-0.000364	0.00475	-0.000000	0.055000	2.753971	-0.000364	-0.000364	0.000000	1.0	1.822489e-02	0	-3000	-3000	6.092119	200.355810	1.154704e+06	7.118292	6873.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	147110	0.0750	8.962116e+05	GS	apac	availability	0	0.089193	0.408761	-0.591239	-0.159208	454.777594	0.749125	TW	1000	-1.827636e+04	1.827636e+04	0.000000e+00	0.000000e+00	0	2909.735113	0.159208	-1.630119e+03	0.000000e+00	-0.000000	0	0.000000
209	@HONGL12	9.881716e+04	0.001968	0.00900	2.436588	0.000000	-0.000000	0.001969	0.001969	0.000000	1.0	1.000000e-06	0	21300	21300	4.639303	20.742707	1.237408e+06	5.741459	HLBB.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079510	0.168231	-0.831769	-0.041318	3821.548144	0.880328	MY	100	9.881716e+04	9.881716e+04	0.000000e+00	0.000000e+00	0	-4082.909684	0.041318	7.856916e+03	0.000000e+00	-0.000000	0	0.000000
210	@HWANG2	-6.704220e+04	-0.001336	0.00475	-0.000000	0.087500	16.071759	-0.001336	-0.001336	0.000000	1.0	1.337015e-03	0	-26670	-26670	2.513768	81.718903	3.703016e+06	9.310678	2543.TW	TPE	TWN	TW	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.537320	1.123064	0.123064	-0.087807	327.315228	1.000000	TW	1000	-6.704220e+04	6.704220e+04	0.000000e+00	0.000000e+00	0	5886.781792	0.087807	-1.030653e+05	0.000000e+00	-0.000000	0	0.000000
211	@INNOL2	-8.671116e+04	-0.001727	0.00475	-0.000000	0.005000	1.187824	-0.001728	-0.001728	0.000000	1.0	1.000000e+00	0	-183000	-183000	0.473831	15.375400	5.704872e+07	26.988296	3481.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	197919664	0.0050	9.378056e+07	GS	apac	availability	0	0.548671	0.675036	-0.324964	-0.108073	3785.532766	1.000000	TW	1000	-8.671116e+04	8.671116e+04	0.000000e+00	0.000000e+00	0	9371.108139	0.108073	-4.757590e+04	0.000000e+00	-0.000000	0	0.000000
212	@INSYD1	2.858373e+04	0.000569	0.00475	0.371980	0.000000	-0.000000	0.000570	0.000570	0.000000	1.0	1.000000e-06	0	2000	2000	14.291864	470.604010	1.133000e+06	16.405471	6231.TWO	TPO	TWN	TW	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537602	0.672239	-0.327761	-0.021362	567.635772	1.000000	TW	1000	2.858373e+04	2.858373e+04	0.000000e+00	0.000000e+00	0	-610.605438	0.021362	1.536668e+04	0.000000e+00	-0.000000	0	0.000000
213	@JIANG2	1.313202e+04	0.000262	0.00375	0.134918	0.000000	-0.000000	0.000262	0.000262	0.000000	1.0	7.080381e-01	0	8000	8000	1.641502	12.817400	6.743008e+06	11.101056	0358.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	112283950	0.0050	1.843144e+08	GS	apac	availability	0	1.460073	1.388148	0.388148	0.083397	1776.492915	1.000000	XH	2000	1.313202e+04	1.313202e+04	0.000000e+00	0.000000e+00	0	1095.177246	0.083397	1.917371e+04	0.000000e+00	0.000000	0	0.000000
214	@KINGS47	7.999752e+04	0.001594	0.00475	1.041064	0.000000	-0.000000	0.001594	0.001594	0.000000	1.0	5.530816e-01	0	2000	2000	39.998759	1319.882400	9.145160e+05	37.138958	2059.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	693871	0.1375	2.775398e+07	GS	apac	availability	0	0.242089	0.387411	-0.612589	-0.048749	3354.352475	1.000000	TW	1000	7.999752e+04	7.999752e+04	0.000000e+00	0.000000e+00	0	-3899.768154	0.048749	1.936654e+04	0.000000e+00	-0.000000	0	0.000000
215	@ONENE1	-6.245960e+04	-0.001244	0.00475	-0.000000	0.047500	8.128304	-0.001245	-0.001245	0.000000	1.0	1.374815e-01	0	-20000	-20000	3.122980	103.280110	5.319000e+06	16.902457	4743.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	2189067	0.0475	6.836413e+06	GS	apac	availability	0	0.470582	0.574755	-0.425245	-0.108321	1194.918344	1.000000	TW	1000	-6.245960e+04	6.245960e+04	0.000000e+00	0.000000e+00	0	6765.701177	0.108321	-2.939239e+04	0.000000e+00	-0.000000	0	0.000000
216	@PETRO74	2.168350e+05	0.004319	0.00375	2.227757	0.000000	-0.000000	0.004321	0.004321	0.000000	1.0	1.000000e+00	0	302000	302000	0.717997	5.602300	1.121538e+08	80.703264	0857.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	1749580126	0.0050	1.256193e+09	GS	apac	availability	0	0.782519	0.815457	-0.184543	0.139246	15148.928514	1.000000	XH	2000	2.168350e+05	2.168350e+05	0.000000e+00	0.000000e+00	0	30193.350111	0.139246	1.696775e+05	0.000000e+00	0.000000	0	0.000000
217	@PRESS18	1.838022e+05	0.003661	0.00900	4.532110	0.000000	-0.000000	0.003663	0.003571	-0.000092	1.0	1.000000e-06	-4400	175200	170800	1.049100	4.690400	1.329148e+07	13.945274	PMET.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.520680	0.585828	-0.414172	-0.068656	5705.158957	0.999995	MY	100	1.791862e+05	1.791862e+05	-4.616038e+03	4.616038e+03	-1	-12302.246564	0.068656	9.329860e+04	-2.403477e+03	316.919701	0	0.000000
218	@PRIME74	-8.784343e+04	-0.001750	0.00475	-0.000000	0.025000	6.016673	-0.001751	-0.001751	0.000000	1.0	1.000000e+00	0	-10000	-10000	8.784343	289.074710	4.446000e+06	39.544194	8069.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	14979123	0.0250	1.315818e+08	GS	apac	availability	0	0.452727	0.606218	-0.393782	-0.129792	8850.316077	1.000000	TW	1000	-8.784343e+04	8.784343e+04	0.000000e+00	0.000000e+00	0	11401.350091	0.129792	-3.976905e+04	0.000000e+00	-0.000000	0	0.000000
219	@RICHW2	-2.129165e+04	-0.000424	0.00475	-0.000000	0.057500	3.354164	-0.000424	-0.000743	-0.000318	1.0	2.396437e-02	-3000	-4000	-7000	5.322912	176.634210	3.203618e+06	17.410800	4968.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	221910	0.0750	1.181207e+06	GS	apac	availability	3000	0.976525	0.966372	-0.033628	-0.182360	482.655988	1.000000	TW	1000	-3.726038e+04	3.726038e+04	-1.596874e+04	1.596874e+04	-1	6794.821539	0.182360	-3.638570e+04	-1.559387e+04	2912.066374	-3000	-15968.735493
220	@SHINZ1	-2.276852e+04	-0.000454	0.00475	-0.000000	0.045000	2.807078	-0.000454	-0.000454	0.000000	1.0	6.300239e-02	0	-4000	-4000	5.692131	182.358910	2.486825e+06	13.953250	3376.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	551408	0.0600	3.138687e+06	GS	apac	availability	0	0.346381	0.547752	-0.452248	-0.126750	1114.225258	1.000000	TW	1000	-2.276852e+04	2.276852e+04	0.000000e+00	0.000000e+00	0	2885.902746	0.126750	-7.886591e+03	0.000000e+00	-0.000000	0	0.000000
221	@SIMED9	3.961400e+05	0.007891	0.00900	9.767835	0.000000	-0.000000	0.007894	0.007894	0.000000	1.0	1.000000e-06	0	790600	790600	0.501062	2.230700	8.891570e+06	4.436735	SIME.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.411095	0.445560	-0.554440	-0.013470	3415.040451	1.000000	MY	100	3.961400e+05	3.961400e+05	0.000000e+00	0.000000e+00	0	-5335.908937	0.013470	1.628511e+05	0.000000e+00	-0.000000	0	0.000000
222	@TAIWA69	-3.969415e+05	-0.007907	0.00475	-0.000000	0.010000	10.875111	-0.007910	-0.007910	0.000000	1.0	1.000000e+00	0	-388000	-388000	1.023045	33.435303	1.939696e+07	19.954563	1101.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	103934677	0.0100	1.063299e+08	GS	apac	availability	0	0.353513	0.464883	-0.535117	-0.111198	7725.199218	1.000000	TW	1000	-3.969415e+05	3.969415e+05	0.000000e+00	0.000000e+00	0	44138.932803	0.111198	-1.403241e+05	0.000000e+00	-0.000000	0	0.000000
223	@TATUN1	-6.645024e+04	-0.001324	0.00475	-0.000000	0.030000	5.461664	-0.001324	-0.001324	0.000000	1.0	5.490633e-01	0	-46000	-46000	1.444570	47.282593	1.220446e+07	17.755093	2371.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	19027032	0.0275	2.748589e+07	GS	apac	availability	0	0.229243	0.428985	-0.571015	-0.118950	2771.293360	1.000000	TW	1000	-6.645024e+04	6.645024e+04	0.000000e+00	0.000000e+00	0	7904.284719	0.118950	-1.523328e+04	0.000000e+00	-0.000000	0	0.000000
224	@TECOE7	4.611056e+05	0.009185	0.00475	6.000690	0.000000	-0.000000	0.009189	0.009189	0.000000	1.0	7.116583e-01	0	286000	286000	1.612258	52.366196	9.789543e+06	15.773084	1504.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	22149981	0.0225	3.571147e+07	GS	apac	availability	0	0.244258	0.440888	-0.559112	-0.008384	2664.839300	1.000000	TW	1000	4.611056e+05	4.611056e+05	0.000000e+00	0.000000e+00	0	-3865.925228	0.008384	1.126289e+05	0.000000e+00	-0.000000	0	0.000000
225	@TIGER53	8.592841e+03	0.000171	0.00375	0.088283	0.000000	-0.000000	0.000171	0.000000	-0.000171	1.0	2.108363e-01	0	2000	2000	4.296420	33.524094	2.260614e+06	9.734063	3347.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	2989472	0.0850	1.284403e+07	GS	apac	availability	0	2.935531	2.481511	1.481511	0.053739	528.995950	0.999982	XH	2000	8.592841e+03	8.592841e+03	0.000000e+00	0.000000e+00	0	461.773652	0.053739	2.522455e+04	0.000000e+00	0.000000	0	0.000000
226	@TONGC1	-8.898540e+03	-0.000177	0.00375	-0.000000	0.005000	0.121898	-0.000177	0.000000	0.000177	1.0	1.000000e+00	0	-4000	-4000	2.224635	17.340806	1.003189e+07	22.344095	0780.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	164207164	0.0050	3.653010e+08	GS	apac	availability	0	1.631263	1.449710	0.449710	0.095191	2846.142690	1.000000	XH	2000	-8.898540e+03	8.898540e+03	0.000000e+00	0.000000e+00	0	-847.058992	0.095191	-1.451586e+04	0.000000e+00	0.000000	0	0.000000
227	@UNIPR3	6.164855e+05	0.012281	0.00475	8.022756	0.000000	-0.000000	0.012285	0.012285	0.000000	1.0	1.000000e+00	0	236000	236000	2.612226	85.048707	9.469344e+06	24.779400	1216.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	134616340	0.0050	3.516484e+08	GS	apac	availability	0	0.094069	0.269366	-0.730634	0.034333	14100.554833	1.000000	TW	1000	6.164855e+05	6.164855e+05	0.000000e+00	0.000000e+00	0	21165.862117	0.034333	5.799201e+04	0.000000e+00	0.000000	0	0.000000
228	@VISUA6	1.778406e+04	0.000354	0.00475	0.231436	0.000000	-0.000000	0.000354	0.000354	0.000000	1.0	1.995560e-02	0	4000	4000	4.446016	145.414010	4.016861e+06	17.971992	2455.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	225221	0.0525	1.001336e+06	GS	apac	availability	0	1.157339	1.093539	0.093539	-0.068675	822.094670	1.000000	TW	1000	1.778406e+04	1.778406e+04	0.000000e+00	0.000000e+00	0	-1221.319801	0.068675	2.058218e+04	0.000000e+00	-0.000000	0	0.000000
229	@WALSI4	-1.622442e+05	-0.003232	0.00475	-0.000000	0.042500	18.891444	-0.003233	-0.003233	0.000000	1.0	1.042601e-02	0	-189000	-189000	0.858435	27.965699	1.468472e+07	12.635563	1605.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	420405	0.0500	3.608903e+05	GS	apac	availability	0	0.756791	0.797119	-0.202881	-0.101909	2837.720910	1.000000	TW	1000	-1.622442e+05	1.622442e+05	0.000000e+00	0.000000e+00	0	16534.158071	0.101909	-1.227849e+05	0.000000e+00	-0.000000	0	0.000000
230	@XDINC1	-5.715205e+04	-0.001138	0.00375	-0.000000	0.020000	3.131619	-0.001139	-0.001139	0.000000	1.0	5.424564e-01	0	-20600	-20600	2.774371	21.932496	2.297000e+06	6.470826	2400.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	11470451	0.0200	3.182329e+07	GS	apac	availability	0	2.024437	1.829842	0.829842	0.022263	1361.042650	0.999999	XH	2000	-5.715205e+04	5.715205e+04	0.000000e+00	0.000000e+00	0	-1272.402338	0.022263	-1.157007e+05	0.000000e+00	0.000000	0	0.000000
231	@YADEA1	1.049637e+04	0.000209	0.00375	0.107839	0.000000	-0.000000	0.000209	0.000209	0.000000	1.0	1.000000e+00	0	6000	6000	1.749395	13.588501	1.208586e+07	21.094035	1585.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	73155199	0.0050	1.279773e+08	GS	apac	availability	0	1.579400	1.459176	0.459176	0.033351	5445.244773	1.000000	XH	2000	1.049637e+04	1.049637e+04	0.000000e+00	0.000000e+00	0	350.063532	0.033351	1.657796e+04	0.000000e+00	0.000000	0	0.000000
232	@ZTECO2	7.164246e+04	0.001427	0.00375	0.736053	0.000000	-0.000000	0.001428	0.001428	0.000000	1.0	7.595929e-01	0	28400	28400	2.522622	19.771897	8.337469e+06	21.173530	0763.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	44044947	0.0050	1.111088e+08	GS	apac	availability	0	1.911078	1.772678	0.772678	0.121996	1905.845743	1.000000	XH	2000	7.164246e+04	7.164246e+04	0.000000e+00	0.000000e+00	0	8740.093353	0.121996	1.369144e+05	0.000000e+00	0.000000	0	0.000000
233	@AIAGR1	5.915574e+05	0.011784	0.00375	6.077645	0.000000	-0.000000	0.011789	0.011789	0.000000	1.0	1.000000e+00	0	80800	80800	7.321255	57.338395	4.457126e+07	328.254822	1299.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	2032141203	0.0050	1.487782e+10	GS	apac	availability	0	1.496197	1.323025	0.323025	0.238890	79903.284667	1.000000	HK	200	5.915574e+05	5.915574e+05	0.000000e+00	0.000000e+00	0	141317.212193	0.238890	8.850862e+05	0.000000e+00	0.000000	0	0.000000
234	@AIRWA2	1.764764e+05	0.003515	0.00300	1.450491	0.000000	-0.000000	0.003517	0.003614	0.000097	1.0	1.000000e+00	400	14500	14900	12.170785	1871.016700	4.253000e+05	5.155615	4088.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	26128749	0.0050	3.180074e+08	GS	apac	availability	0	0.490105	0.623112	-0.376888	0.004278	2796.299502	0.999999	JP	100	1.813447e+05	1.813447e+05	4.868314e+03	4.868314e+03	1	775.758016	0.004278	8.887786e+04	2.385983e+03	20.825719	0	0.000000
235	@JGCCO1	-2.164307e+05	-0.004311	0.00300	-0.000000	0.005000	2.964804	-0.004313	-0.004313	0.000000	1.0	8.547652e-01	0	-26200	-26200	8.260714	1279.931900	1.472900e+06	12.214270	1963.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	38587913	0.0050	3.187637e+08	GS	apac	availability	0	0.612670	0.641858	-0.358142	-0.056927	2144.636615	1.000000	JP	100	-2.164307e+05	2.164307e+05	0.000000e+00	0.000000e+00	0	12320.713613	0.056927	-1.326007e+05	0.000000e+00	-0.000000	0	0.000000
236	@KAROO1	-1.044218e+05	-0.002080	0.00350	-0.000000	0.005000	1.430435	-0.002081	-0.002267	-0.000187	1.0	2.800055e-01	-10385	-115837	-126222	0.901454	1.376070	3.671540e+06	3.264813	KAR.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	88792885	0.0050	8.004274e+07	GS	apac	availability	10385	0.505649	0.517373	-0.482627	-0.173201	702.543843	0.999919	AU	1	-1.137834e+05	1.137834e+05	-9.361605e+03	9.361605e+03	-1	19707.429185	0.173201	-5.753441e+04	-4.733683e+03	1621.442000	-10385	-9361.604524
237	@MAZDA2	-3.069746e+04	-0.000612	0.00300	-0.000000	0.005000	0.420513	-0.000612	-0.000612	0.000000	1.0	1.000000e+00	0	-4600	-4600	6.673361	1019.473400	6.309899e+06	41.677889	7261.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	54145875	0.0050	3.613350e+08	GS	apac	availability	0	0.813905	0.819027	-0.180973	-0.061350	4005.443347	1.000000	JP	100	-3.069746e+04	3.069746e+04	0.000000e+00	0.000000e+00	0	1883.300200	0.061350	-2.498482e+04	0.000000e+00	-0.000000	0	0.000000
238	@MEIJI9	2.579196e+05	0.005138	0.00300	2.119887	0.000000	-0.000000	0.005140	0.005140	0.000000	1.0	1.000000e+00	0	12200	12200	21.140949	3270.660900	8.001000e+05	16.954586	2269.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	38884917	0.0050	8.220641e+08	GS	apac	availability	0	-0.060247	0.176992	-0.823008	-0.000366	5965.975836	1.000000	JP	100	2.579196e+05	2.579196e+05	0.000000e+00	0.000000e+00	0	-94.523893	0.000366	-1.553876e+04	-0.000000e+00	-0.000000	0	0.000000
239	@NIHON32	-1.692730e+05	-0.003372	0.00300	-0.000000	0.005000	2.318809	-0.003373	-0.003657	-0.000283	1.0	9.692448e-01	-1000	-11900	-12900	14.224626	2192.047700	6.755000e+05	9.593625	6849.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	23195712	0.0050	3.299503e+08	GS	apac	availability	1000	0.633155	0.714032	-0.285968	-0.105832	2431.869894	0.999996	JP	100	-1.834977e+05	1.834977e+05	-1.422463e+04	1.422463e+04	-1	19419.975358	0.105832	-1.161824e+05	-9.006389e+03	1505.424446	-1000	-14224.625726
240	@NIPPO49	4.525171e+05	0.009014	0.00300	3.719318	0.000000	-0.000000	0.009018	0.009018	0.000000	1.0	7.502766e-01	0	37500	37500	12.067122	1855.424600	7.208000e+05	8.664939	4114.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	14933709	0.0050	1.802069e+08	GS	apac	availability	0	0.381826	0.558233	-0.441767	-0.003713	1882.470966	0.943230	JP	100	4.525171e+05	4.525171e+05	0.000000e+00	0.000000e+00	0	-1680.030778	0.003713	1.727826e+05	0.000000e+00	-0.000000	0	0.000000
241	@SANKE4	-2.460851e+04	-0.000490	0.00300	-0.000000	0.005000	0.337103	-0.000490	-0.000490	0.000000	1.0	3.516578e-01	0	-700	-700	35.155008	5374.961000	2.244000e+05	7.814579	6707.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	2007653	0.0050	7.057906e+07	GS	apac	availability	0	1.059654	1.036816	0.036816	-0.066836	882.322139	1.000000	JP	100	-2.460851e+04	2.460851e+04	0.000000e+00	0.000000e+00	0	1644.733347	0.066836	-2.607649e+04	0.000000e+00	-0.000000	0	0.000000
242	@SANRI4	-1.506366e+05	-0.003001	0.00300	-0.000000	0.005000	2.063514	-0.003002	-0.003182	-0.000180	1.0	1.000000e+00	-300	-5000	-5300	30.127310	4633.632900	1.032800e+06	31.005966	8136.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	29915497	0.0050	9.012735e+08	GS	apac	availability	300	0.549793	0.566415	-0.433585	-0.105786	7079.183967	1.000000	JP	100	-1.596747e+05	1.596747e+05	-9.038193e+03	9.038193e+03	-1	16891.295761	0.105786	-8.778801e+04	-4.969133e+03	956.111081	-300	-9038.193071
243	@SHIMA7	4.760925e+05	0.009484	0.00300	3.913089	0.000000	-0.000000	0.009488	0.009800	0.000313	1.0	1.000000e+00	300	9100	9400	52.317856	8075.609400	1.903000e+05	9.956839	8227.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	7101459	0.0050	3.715331e+08	GS	apac	availability	0	0.237106	0.349116	-0.650884	0.031649	2665.090103	1.000000	JP	100	4.917878e+05	4.917878e+05	1.569536e+04	1.569536e+04	1	15564.710298	0.031649	1.166057e+05	3.721458e+03	496.746073	0	0.000000
244	@SHIMI2	-2.549379e+05	-0.005078	0.00300	-0.000000	0.005000	3.492301	-0.005080	-0.005188	-0.000108	1.0	1.000000e+00	-700	-32900	-33600	7.748874	1197.091100	3.488400e+06	27.055832	1803.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	69230897	0.0050	5.364615e+08	GS	apac	availability	700	0.090404	0.273063	-0.726937	-0.110471	4840.629257	1.000000	JP	100	-2.603622e+05	2.603622e+05	-5.424212e+03	5.424212e+03	-1	28762.484392	0.110471	-2.353785e+04	-4.903718e+02	599.218425	-700	-5424.211641
245	@SHOBO2	1.727481e+05	0.003441	0.00300	1.419847	0.000000	-0.000000	0.003443	0.003510	0.000068	1.0	6.651575e-01	100	5100	5200	33.872167	5240.742200	7.810000e+04	2.651864	1414.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	4345918	0.0050	1.472057e+08	GS	apac	availability	0	0.256116	0.398330	-0.601670	0.016003	1668.904106	0.997499	JP	100	1.761353e+05	1.761353e+05	3.387217e+03	3.387217e+03	1	2818.610288	0.016003	4.511112e+04	8.675215e+02	54.204044	0	0.000000
246	@SUMIT28	5.692442e+04	0.001134	0.00300	0.467872	0.000000	-0.000000	0.001134	0.001184	0.000049	1.0	7.861238e-01	100	2300	2400	24.749747	3853.250000	3.985000e+05	9.948622	4203.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	13212615	0.0050	3.270089e+08	GS	apac	availability	0	0.764669	0.820452	-0.179548	0.021747	1972.412863	1.000000	JP	100	5.939939e+04	5.939939e+04	2.474975e+03	2.474975e+03	1	1291.787382	0.021747	4.542089e+04	1.892537e+03	53.824474	0	0.000000
247	@SUMIT35	-1.824160e+04	-0.000363	0.00300	-0.000000	0.005000	0.249885	-0.000364	-0.000545	-0.000182	1.0	1.000000e+00	-500	-1000	-1500	18.241600	2827.467300	3.319600e+06	60.812205	5802.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	126239511	0.0050	2.302811e+09	GS	apac	availability	500	0.581215	0.653876	-0.346124	-0.103391	14482.746657	1.000000	JP	100	-2.736240e+04	2.736240e+04	-9.120800e+03	9.120800e+03	-1	2829.037502	0.103391	-1.590345e+04	-5.301149e+03	943.012501	-500	-9120.800212
248	@TAIYO10	-3.665554e+04	-0.000730	0.00300	-0.000000	0.005000	0.502131	-0.000730	-0.000759	-0.000028	1.0	7.316983e-01	-100	-2600	-2700	14.098285	2158.880900	2.850100e+06	39.865406	6976.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	17316189	0.0050	2.441286e+08	GS	apac	availability	100	0.952850	0.972061	-0.027939	-0.079855	1835.857309	1.000000	JP	100	-3.806537e+04	3.806537e+04	-1.409829e+03	1.409829e+03	-1	3039.711980	0.079855	-3.627060e+04	-1.343356e+03	112.581925	-100	-1409.828539
249	@TAZMO1	-7.541546e+03	-0.000150	0.00300	-0.000000	0.057500	1.188052	-0.000150	0.000000	0.000150	1.0	6.581425e-02	0	-400	-400	18.853865	2955.025700	3.108000e+05	5.950448	6266.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	174766	0.0575	3.295015e+06	GS	apac	availability	0	1.113580	1.073791	0.073791	-0.096719	237.860315	1.000000	JP	100	-7.541546e+03	7.541546e+03	0.000000e+00	0.000000e+00	0	729.410874	0.096719	-8.398119e+03	0.000000e+00	-0.000000	0	0.000000
250	@TELEC97	-2.866034e+05	-0.005709	0.00400	-0.000000	0.005000	3.926074	-0.005711	-0.005711	0.000000	1.0	5.712426e-03	0	-155381	-155381	1.844520	3.114300	4.452121e+06	8.131864	SPK.NZ	NZE	NZL	NZ	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.137694	0.010502	-0.989498	-0.139348	3401.467455	0.999932	NZ	1	-2.866034e+05	2.866034e+05	0.000000e+00	0.000000e+00	0	39937.532185	0.139348	3.946363e+04	-0.000000e+00	-0.000000	0	0.000000
251	@TOYOT11	-2.495941e+05	-0.004972	0.00300	-0.000000	0.005000	3.419097	-0.004974	-0.004974	0.000000	1.0	7.570701e-01	0	-16200	-16200	15.407042	2388.501300	2.178400e+06	33.710913	5105.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	11351879	0.0050	1.748989e+08	GS	apac	availability	0	0.574302	0.658707	-0.341293	-0.081273	1899.516036	1.000000	JP	100	-2.495941e+05	2.495941e+05	0.000000e+00	0.000000e+00	0	20285.171261	0.081273	-1.433423e+05	0.000000e+00	-0.000000	0	0.000000
252	@BOCHO1	-8.629189e+05	-0.017190	0.00375	-0.000000	0.005000	11.820807	-0.017196	-0.012808	0.004388	1.0	1.000000e+00	67500	-264500	-197000	3.262453	25.470795	5.547949e+06	18.150377	2388.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	469605589	0.0050	1.532066e+09	GS	apac	availability	0	0.639604	0.654485	-0.345515	0.086517	34493.199514	1.000000	HK	500	-6.427033e+05	6.427033e+05	2.202156e+05	2.202156e+05	1	-55605.059220	0.086517	-4.110756e+05	1.408508e+05	19052.494910	0	0.000000
253	@CLPHO3	-9.000906e+05	-0.017930	0.00375	-0.000000	0.005000	12.330008	-0.017937	-0.017937	0.000000	1.0	1.000000e+00	0	-106500	-106500	8.451555	65.985993	1.709169e+06	14.485966	0002.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	159618306	0.0050	1.349023e+09	GS	apac	availability	0	0.092455	0.281820	-0.718180	-0.025291	16014.328507	1.000000	HK	500	-9.000906e+05	9.000906e+05	0.000000e+00	0.000000e+00	0	22764.351868	0.025291	-8.321753e+04	0.000000e+00	-0.000000	0	0.000000
254	@CUORI1	-1.311348e+04	-0.000261	0.00300	-0.000000	0.210000	7.544741	-0.000261	-0.000261	0.000000	1.0	1.982120e-02	0	-400	-400	32.783697	5053.046900	7.093000e+05	23.221523	4894.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	29938	0.2450	9.814783e+05	GS	apac	availability	0	0.864846	0.863703	-0.136297	-0.090702	244.767928	1.000000	JP	100	-1.311348e+04	1.311348e+04	0.000000e+00	0.000000e+00	0	1189.421008	0.090702	-1.134113e+04	0.000000e+00	-0.000000	0	0.000000
255	@HENDE56	-2.717342e+05	-0.005413	0.00375	-0.000000	0.005000	3.722387	-0.005415	-0.005415	0.000000	1.0	1.000000e+00	0	-86000	-86000	3.159701	24.638001	2.682080e+06	8.487658	0012.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	148102382	0.0050	4.679592e+08	GS	apac	availability	0	0.655787	0.775197	-0.224803	0.056057	15297.326566	1.000000	HK	1000	-2.717342e+05	2.717342e+05	0.000000e+00	0.000000e+00	0	-15232.585617	0.056057	-1.781997e+05	0.000000e+00	0.000000	0	0.000000
256	@KANSA20	2.904176e+04	0.000579	0.00300	0.238699	0.000000	-0.000000	0.000579	0.000579	0.000000	1.0	1.000000e+00	0	2100	2100	13.829407	2128.787600	1.953000e+06	26.936551	4613.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	23844053	0.0050	3.297491e+08	GS	apac	availability	0	0.198192	0.418152	-0.581848	-0.030858	2585.256115	1.000000	JP	100	2.904176e+04	2.904176e+04	0.000000e+00	0.000000e+00	0	-896.165908	0.030858	5.755846e+03	0.000000e+00	-0.000000	0	0.000000
257	@KINGS56	3.936459e+05	0.007842	0.00375	4.044307	0.000000	-0.000000	0.007845	0.007845	0.000000	1.0	1.000000e+00	0	106600	106600	3.692738	28.869401	9.580430e+06	35.524949	3888.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	128649864	0.0050	4.750703e+08	GS	apac	availability	0	1.940313	1.718478	0.718478	0.142761	4539.113752	1.000000	HK	200	3.936459e+05	3.936459e+05	0.000000e+00	0.000000e+00	0	56197.088160	0.142761	7.637963e+05	0.000000e+00	0.000000	0	0.000000
258	@SHIMA9	2.922906e+05	0.005823	0.00300	2.402389	0.000000	-0.000000	0.005825	0.005825	0.000000	1.0	1.000000e+00	0	10600	10600	27.574588	4281.703200	7.091000e+05	19.671227	7701.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	43240911	0.0050	1.192350e+09	GS	apac	availability	0	0.476833	0.546713	-0.453287	0.024447	8164.014412	1.000000	JP	100	2.922906e+05	2.922906e+05	0.000000e+00	0.000000e+00	0	7145.645663	0.024447	1.393737e+05	0.000000e+00	0.000000	0	0.000000
259	@TECHN181	1.659594e+05	0.003306	0.00300	1.364050	0.000000	-0.000000	0.003307	0.003378	0.000070	1.0	7.487014e-01	200	9400	9600	17.655252	2739.594800	3.972000e+05	7.050225	6028.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	24176066	0.0050	4.268345e+08	GS	apac	availability	0	0.218500	0.402847	-0.597153	0.003490	1878.518781	1.000000	JP	100	1.694904e+05	1.694904e+05	3.531050e+03	3.531050e+03	1	591.451870	0.003490	3.703368e+04	7.715350e+02	12.321914	0	0.000000
260	@TOYOD4	-3.147688e+04	-0.000627	0.00300	-0.000000	0.005000	0.431190	-0.000627	-0.000627	0.000000	1.0	4.802915e-01	0	-1900	-1900	16.566781	2554.911400	2.166000e+05	3.585434	7282.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	7194713	0.0050	1.191932e+08	GS	apac	availability	0	0.680772	0.739152	-0.260848	-0.067819	1205.068717	1.000000	JP	100	-3.147688e+04	3.147688e+04	0.000000e+00	0.000000e+00	0	2134.737178	0.067819	-2.142857e+04	0.000000e+00	-0.000000	0	0.000000
261	@AGLEN2	-3.249742e+04	-0.000647	0.00350	-0.000000	0.005000	0.445170	-0.000648	-0.000648	0.000000	1.0	1.000000e+00	0	-4635	-4635	7.011311	10.845991	1.537835e+06	10.778254	AGL.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	82839873	0.0050	5.808161e+08	GS	apac	availability	0	0.332681	0.380819	-0.619181	-0.063065	4245.155597	1.000000	AU	1	-3.249742e+04	3.249742e+04	0.000000e+00	0.000000e+00	0	2049.434758	0.063065	-1.081129e+04	0.000000e+00	-0.000000	0	0.000000
262	@AMPLI4	3.874188e+04	0.000772	0.00350	0.371497	0.000000	-0.000000	0.000772	0.000756	-0.000016	1.0	1.000000e+00	-808	38555	37747	1.004847	1.541950	4.929164e+06	4.911488	AMP.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	341030659	0.0050	3.426836e+08	GS	apac	availability	0	0.208569	0.404348	-0.595652	-0.031336	2544.011131	0.999995	AU	1	3.792996e+04	3.792996e+04	-8.119164e+02	8.119164e+02	-1	-1188.570266	0.031336	7.911008e+03	-1.693405e+02	25.442148	0	0.000000
263	@CATLI3	-1.733235e+04	-0.000345	0.00350	-0.000000	0.005000	0.237429	-0.000345	-0.000378	-0.000032	1.0	4.170257e-01	-1974	-21203	-23177	0.817448	1.267820	6.309027e+06	5.168798	BGL.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	251346569	0.0050	2.054627e+08	GS	apac	availability	1974	0.678682	0.726536	-0.273464	-0.115666	1046.332413	0.999858	AU	1	-1.894599e+04	1.894599e+04	-1.613642e+03	1.613642e+03	-1	2191.402876	0.115666	-1.285830e+04	-1.095150e+03	186.643193	-1974	-1613.642180
264	@DBSGR2	-2.747198e+05	-0.005473	0.00400	-0.000000	0.005000	3.763285	-0.005475	-0.003461	0.002014	1.0	1.000000e+00	3200	-8700	-5500	31.576992	42.479599	4.050700e+06	128.149069	DBSM.SI	SIN	SGP	SG	True	-1	2024-11-19	2024-11-19	154941376	0.0050	4.892583e+09	GS	apac	availability	0	0.221998	0.267095	-0.732905	-0.013644	89868.140761	1.000000	SG	100	-1.736735e+05	1.736735e+05	1.010464e+05	1.010464e+05	1	2369.677903	0.013644	-3.855521e+04	2.243212e+04	-1378.721689	0	0.000000
265	@FIELD8	-1.071470e+05	-0.002134	0.00300	-0.000000	0.070000	20.548734	-0.002135	-0.002810	-0.000674	1.0	3.665515e-01	-2400	-7600	-10000	14.098285	2161.195900	2.253500e+06	31.554340	2767.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	1297081	0.0700	1.828662e+07	GS	apac	availability	2400	0.816284	0.789120	-0.210880	-0.149823	922.438830	1.000000	JP	100	-1.409829e+05	1.409829e+05	-3.383588e+04	3.383588e+04	-1	21122.533083	0.149823	-1.150820e+05	-2.761968e+04	5069.407940	-2400	-33835.884944
266	@KOBAY4	-1.645586e+05	-0.003278	0.00300	-0.000000	0.005000	2.254228	-0.003279	-0.003838	-0.000558	1.0	1.000000e+00	-800	-4700	-5500	35.012470	5366.664100	3.139000e+05	10.914482	4967.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	3589514	0.0050	1.256778e+08	GS	apac	availability	800	0.331961	0.425410	-0.574590	-0.078267	2514.105406	1.000000	JP	100	-1.925686e+05	1.925686e+05	-2.800998e+04	2.800998e+04	-1	15071.694046	0.078267	-6.392522e+04	-9.298213e+03	2192.246407	-800	-28009.975833
267	@MITSU97	-2.698440e+05	-0.005375	0.00300	-0.000000	0.005000	3.696493	-0.005377	-0.005377	0.000000	1.0	9.766682e-01	0	-91900	-91900	2.936279	453.448000	8.487301e+06	24.934720	7211.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	46926375	0.0050	1.377889e+08	GS	apac	availability	0	0.862830	0.858369	-0.141631	-0.085873	2450.495431	1.000000	JP	100	-2.698440e+05	2.698440e+05	0.000000e+00	0.000000e+00	0	23172.331713	0.085873	-2.328296e+05	0.000000e+00	-0.000000	0	0.000000
268	@NPCIN1	-4.942304e+04	-0.000985	0.00300	-0.000000	0.062500	8.462850	-0.000985	-0.001099	-0.000115	1.0	1.899195e-02	-1000	-8600	-9600	5.746865	885.952400	4.760000e+05	2.732277	6255.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	157226	0.0675	9.035567e+05	GS	apac	availability	1000	0.452447	0.609334	-0.390666	-0.163192	126.732324	0.999913	JP	100	-5.516991e+04	5.516991e+04	-5.746865e+03	5.746865e+03	-1	9003.310941	0.163192	-2.496145e+04	-2.600151e+03	937.844890	-1000	-5746.865415
269	@SANKY14	-8.022935e+04	-0.001598	0.00300	-0.000000	0.005000	1.099032	-0.001599	-0.001847	-0.000248	1.0	1.000000e+00	-900	-5800	-6700	13.832647	2125.303000	9.245000e+05	12.730199	6417.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	32121892	0.0050	4.443308e+08	GS	apac	availability	900	0.219170	0.358637	-0.641363	-0.069321	3416.663746	1.000000	JP	100	-9.267873e+04	9.267873e+04	-1.244938e+04	1.244938e+04	-1	6424.565214	0.069321	-2.031238e+04	-2.728529e+03	863.001297	-900	-12449.382069
270	@SINGA39	2.093287e+05	0.004170	0.00400	2.294013	0.000000	-0.000000	0.004171	0.004171	0.000000	1.0	1.000000e+00	0	23600	23600	8.869859	11.912900	5.927301e+06	52.587127	SGXL.SI	SIN	SGP	SG	True	1	2024-11-19	2024-11-19	72234817	0.0050	6.407127e+08	GS	apac	availability	0	0.181268	0.371952	-0.628048	0.032080	7319.097582	1.000000	SG	100	2.093287e+05	2.093287e+05	0.000000e+00	0.000000e+00	0	6715.319637	0.032080	3.794452e+04	0.000000e+00	0.000000	0	0.000000
271	@SOUTH493	-5.287746e+04	-0.001053	0.00350	-0.000000	0.005000	0.724349	-0.001054	-0.005651	-0.004597	1.0	1.000000e+00	-94695	-21705	-116400	2.436188	3.747410	1.906948e+07	46.178456	S32.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	630341047	0.0050	1.535629e+09	GS	apac	availability	94695	1.058583	0.974263	-0.025737	-0.143899	11016.515921	1.000000	AU	1	-2.835723e+05	2.835723e+05	-2.306948e+05	2.306948e+05	-1	40805.860118	0.143899	-3.001848e+05	-2.442096e+05	33196.829243	-94695	-230694.841070
272	@TORAY7	2.377861e+05	0.004737	0.00300	1.954406	0.000000	-0.000000	0.004739	0.004739	0.000000	1.0	1.000000e+00	0	40500	40500	5.871262	900.828620	5.778199e+06	33.724233	3402.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	213895450	0.0050	1.255836e+09	GS	apac	availability	0	0.669959	0.744598	-0.255402	-0.001279	9578.854426	1.000000	JP	100	2.377861e+05	2.377861e+05	0.000000e+00	0.000000e+00	0	-304.187301	0.001279	1.593070e+05	0.000000e+00	-0.000000	0	0.000000
273	@WEBJE2	-1.090411e+05	-0.002172	0.00350	-0.000000	0.005000	1.493713	-0.002173	-0.002432	-0.000259	1.0	4.549340e-01	-4477	-37498	-41975	2.907917	4.506060	3.805785e+06	11.081808	WEB.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	59488097	0.0050	1.729864e+08	GS	apac	availability	4477	0.373806	0.450235	-0.549765	-0.151948	1141.445649	0.999976	AU	1	-1.220598e+05	1.220598e+05	-1.301874e+04	1.301874e+04	-1	18546.732892	0.151948	-4.562665e+04	-4.866480e+03	1978.170891	-4477	-13018.742427
274	@FOCIF1	-1.132273e+04	-0.000226	0.00475	-0.000000	0.077500	2.404140	-0.000226	-0.000226	0.000000	1.0	8.242012e-03	0	-2000	-2000	5.661363	190.950900	1.223000e+06	7.185406	3363.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	71046	0.0975	4.022172e+05	GS	apac	availability	0	1.064358	1.072437	0.072437	-0.101757	586.746818	1.000000	TW	1000	-1.132273e+04	1.132273e+04	0.000000e+00	0.000000e+00	0	1152.171680	0.101757	-1.205143e+04	0.000000e+00	-0.000000	0	0.000000
275	@MIRLE1	-6.599795e+03	-0.000131	0.00475	-0.000000	0.100000	1.808163	-0.000132	0.000000	0.000132	1.0	8.697796e-03	0	-3000	-3000	2.199932	72.527497	5.142492e+06	11.475708	2464.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	195375	0.1175	4.298117e+05	GS	apac	availability	0	0.348333	0.523644	-0.476356	-0.127077	422.957457	1.000000	TW	1000	-6.599795e+03	6.599795e+03	0.000000e+00	0.000000e+00	0	838.680035	0.127077	-2.298929e+03	0.000000e+00	-0.000000	0	0.000000
276	@CHAIL1	1.824251e+05	0.003634	0.00475	2.374025	0.000000	-0.000000	0.003635	0.003635	0.000000	1.0	1.000000e+00	0	49000	49000	3.722961	120.861700	1.199772e+07	44.616007	5871.TW	TPE	TWN	TW	True	1	2024-11-19	2024-11-19	21916973	0.0050	8.159605e+07	GS	apac	availability	0	0.828960	0.714362	-0.285638	0.098452	6246.622401	1.000000	TW	1000	1.824251e+05	1.824251e+05	0.000000e+00	0.000000e+00	0	17960.160139	0.098452	1.512232e+05	0.000000e+00	0.000000	0	0.000000
277	@PUBLI36	2.734929e+05	0.005448	0.00900	6.743660	0.000000	-0.000000	0.005450	0.005450	0.000000	1.0	1.000000e-06	0	271700	271700	1.006599	4.463400	1.291758e+07	12.897059	PUBM.KL	KUL	MYS	MY	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063289	0.150863	-0.849137	-0.028492	15240.256972	1.000000	MY	100	2.734929e+05	2.734929e+05	0.000000e+00	0.000000e+00	0	-7792.486158	0.028492	1.730915e+04	0.000000e+00	-0.000000	0	0.000000
278	@SINOL4	-8.014848e+03	-0.000160	0.00375	-0.000000	0.005000	0.109792	-0.000160	0.000000	0.000160	1.0	1.000000e+00	0	-8000	-8000	1.001856	7.828800	6.826680e+06	6.864603	0083.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	413868589	0.0050	4.146367e+08	GS	apac	availability	0	0.605846	0.745491	-0.254509	0.028027	3812.945172	0.995422	HK	2000	-8.014848e+03	8.014848e+03	0.000000e+00	0.000000e+00	0	-224.630984	0.028027	-4.855760e+03	0.000000e+00	0.000000	0	0.000000
279	@VITAL12	-1.643879e+05	-0.003275	0.00375	-0.000000	0.015000	6.755666	-0.003276	-0.003070	0.000206	1.0	2.994869e-01	45000	-715000	-670000	0.229913	1.768000	9.859581e+07	22.389859	1164.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	168873756	0.0175	3.882629e+07	GS	apac	availability	0	0.905306	0.962863	-0.037137	-0.232856	751.423340	1.000000	HK	5000	-1.540418e+05	1.540418e+05	1.034609e+04	1.034609e+04	1	35869.555152	0.232856	-1.394550e+05	9.366380e+03	-2409.149227	0	0.000000
280	@AEONM1	1.249564e+05	0.002489	0.00300	1.027039	0.000000	-0.000000	0.002490	0.002542	0.000052	1.0	4.958299e-01	200	9600	9800	13.016294	2009.838700	3.265000e+05	4.251594	8905.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	8941137	0.0050	1.163805e+08	GS	apac	availability	0	0.217110	0.422137	-0.577863	0.023604	1244.055003	1.000000	JP	100	1.275597e+05	1.275597e+05	2.603259e+03	2.603259e+03	1	3010.855661	0.023604	2.769454e+04	5.651948e+02	61.446034	0	0.000000
281	@KEIOE1	-9.469694e+04	-0.001886	0.00300	-0.000000	0.005000	1.297218	-0.001887	-0.002318	-0.000431	1.0	1.000000e+00	-800	-3500	-4300	27.056268	4180.425800	4.698000e+05	12.724506	9008.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	11112498	0.0050	3.006627e+08	GS	apac	availability	800	0.194448	0.305554	-0.694446	-0.131378	3478.105746	1.000000	JP	100	-1.163420e+05	1.163420e+05	-2.164501e+04	2.164501e+04	-1	15284.787269	0.131378	-2.262243e+04	-4.208824e+03	2843.681352	-800	-21645.014633
282	@JAPAN191	1.358878e+05	0.002707	0.00300	1.116886	0.000000	-0.000000	0.002708	0.001956	-0.000752	1.0	1.000000e+00	-1000	3600	2600	37.746604	5850.152400	1.177700e+06	44.638466	5631.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	8429699	0.0050	3.181925e+08	GS	apac	availability	0	1.211964	1.135710	0.135710	-0.027818	2808.686504	1.000000	JP	100	9.814117e+04	9.814117e+04	-3.774660e+04	3.774660e+04	-1	-2730.077154	0.027818	1.189436e+05	-4.574753e+04	1050.029675	0	0.000000
283	@MONOG1	4.040947e+04	0.000805	0.00300	0.332133	0.000000	-0.000000	0.000805	0.000805	0.000000	1.0	3.408886e-01	0	1800	1800	22.449705	3495.864100	2.477000e+05	5.610324	3097.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	1608935	0.0050	3.612012e+07	GS	apac	availability	0	0.272655	0.408580	-0.591420	-0.022432	855.301627	0.999998	JP	100	4.040947e+04	4.040947e+04	0.000000e+00	0.000000e+00	0	-906.448863	0.022432	1.101784e+04	0.000000e+00	-0.000000	0	0.000000
284	@PEPTI4	-3.002429e+04	-0.000598	0.00300	-0.000000	0.005000	0.411292	-0.000598	-0.000632	-0.000033	1.0	8.643140e-01	-100	-1800	-1900	16.680163	2621.778400	2.147200e+06	36.473370	4587.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	10007821	0.0050	1.669321e+08	GS	apac	availability	100	0.974818	1.005413	0.005413	-0.099922	2168.594727	1.000000	JP	100	-3.169231e+04	3.169231e+04	-1.668016e+03	1.668016e+03	-1	3166.772171	0.099922	-3.089424e+04	-1.626012e+03	166.672220	-100	-1668.016349
285	@WHARF12	1.371130e+05	0.002731	0.00375	1.408695	0.000000	-0.000000	0.002732	0.002732	0.000000	1.0	1.000000e+00	0	50000	50000	2.742261	21.479096	2.802624e+06	7.731994	1997.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	177047636	0.0050	4.855107e+08	GS	apac	availability	0	1.257514	1.198013	0.198013	0.133337	8326.124249	1.000000	HK	1000	1.371130e+05	1.371130e+05	0.000000e+00	0.000000e+00	0	18282.286752	0.133337	1.724216e+05	0.000000e+00	0.000000	0	0.000000
286	@CAPCO4	-6.560990e+05	-0.013070	0.00300	-0.000000	0.005000	8.987657	-0.013075	-0.015896	-0.002821	1.0	1.000000e+00	-6300	-29200	-35500	22.469142	3499.883400	2.006000e+06	45.487484	9697.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	73815775	0.0050	1.658577e+09	GS	apac	availability	6300	0.501126	0.643992	-0.356008	-0.193719	11018.201113	1.000000	JP	100	-7.976546e+05	7.976546e+05	-1.415556e+05	1.415556e+05	-1	154520.612702	0.193719	-3.997252e+05	-7.093714e+04	27421.967888	-6300	-141555.596776
287	@SANTO10	1.308471e+05	0.002607	0.00350	1.254698	0.000000	-0.000000	0.002608	0.002608	0.000000	1.0	1.000000e+00	0	29690	29690	4.407109	6.798510	6.307777e+06	27.711464	STO.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	629981010	0.0050	2.776395e+09	GS	apac	availability	0	0.114161	0.223188	-0.776812	-0.037953	14313.285590	1.000000	AU	1	1.308471e+05	1.308471e+05	0.000000e+00	0.000000e+00	0	-4966.067548	0.037953	1.493767e+04	0.000000e+00	-0.000000	0	0.000000
288	@MIZUH6	-7.782448e+05	-0.015503	0.00300	-0.000000	0.005000	10.660888	-0.015509	-0.020485	-0.004976	1.0	1.000000e+00	-10300	-32100	-42400	24.244386	3757.181700	1.580170e+07	384.656803	8411.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	318166442	0.0050	7.713750e+09	GS	apac	availability	10300	0.734752	0.656596	-0.343404	-0.126208	61562.578492	1.000000	JP	100	-1.027962e+06	1.027962e+06	-2.497172e+05	2.497172e+05	-1	129737.356644	0.126208	-7.552970e+05	-1.834802e+05	31516.386166	-10300	-249717.175826
289	@CMNWL6	-9.828880e+05	-0.019579	0.00350	-0.000000	0.005000	13.464219	-0.019587	0.000000	0.019587	1.0	1.000000e+00	9940	-9940	0	98.882093	152.955970	2.012422e+06	198.909221	CBA.AX	ASX	AUS	AU	True	0	2024-11-19	2024-11-19	226594396	0.0050	2.240613e+10	GS	apac	availability	0	0.089708	0.181403	-0.818597	-0.038732	165487.188938	1.000000	AU	1	0.000000e+00	0.000000e+00	9.828880e+05	9.828880e+05	1	-0.000000	0.038732	0.000000e+00	8.817309e+04	-38068.834347	0	0.000000
290	@WUXIB5	1.908664e+04	0.000380	0.00375	0.196096	0.000000	-0.000000	0.000380	0.000380	0.000000	1.0	1.000000e+00	0	10000	10000	1.908664	14.854001	4.612045e+07	87.992901	2269.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	164845957	0.0050	3.146356e+08	GS	apac	availability	0	2.718064	2.312516	1.312516	0.105404	6820.241524	1.000000	XH	2000	1.908664e+04	1.908664e+04	0.000000e+00	0.000000e+00	0	2011.810092	0.105404	5.187871e+04	0.000000e+00	0.000000	0	0.000000
291	@SANSA1	5.018238e+04	0.001000	0.00300	0.412458	0.000000	-0.000000	0.001000	0.001077	0.000077	1.0	4.785859e-01	300	3900	4200	12.867277	1989.114600	7.872000e+05	10.145006	4443.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	6181458	0.0050	7.953853e+07	GS	apac	availability	0	0.693693	0.795953	-0.204047	0.023172	1200.789259	1.000000	JP	100	5.404256e+04	5.404256e+04	3.860183e+03	3.860183e+03	1	1252.263557	0.023172	3.748897e+04	2.677784e+03	89.447397	0	0.000000
292	@NETWE1	4.536962e+05	0.009038	0.00350	4.350512	0.000000	-0.000000	0.009041	0.009209	0.000168	1.0	1.000000e+00	433	23279	23712	19.489506	30.211533	2.238150e+05	4.369496	NWL.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	14838832	0.0050	2.892015e+08	GS	apac	availability	0	0.357027	0.515915	-0.484085	0.047354	2528.433540	0.970944	AU	1	4.621352e+05	4.621352e+05	8.438956e+03	8.438956e+03	1	21884.062817	0.047354	1.649948e+05	3.012936e+03	399.620412	0	0.000000
293	@NOFCO2	1.274353e+05	0.002539	0.00300	1.047413	0.000000	-0.000000	0.002540	0.002779	0.000239	1.0	1.000000e+00	800	8500	9300	14.992386	2308.822800	5.777000e+05	8.641724	4403.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	25918674	0.0050	3.885828e+08	GS	apac	availability	0	0.613243	0.709070	-0.290930	0.005652	3636.015393	1.000000	JP	100	1.394292e+05	1.394292e+05	1.199391e+04	1.199391e+04	1	788.039131	0.005652	8.550396e+04	7.355180e+03	67.788312	0	0.000000
294	@UNIMI2	-1.712255e+05	-0.003411	0.00475	-0.000000	0.015000	7.036663	-0.003412	-0.003412	0.000000	1.0	1.000000e+00	0	-35000	-35000	4.892156	158.499900	1.809391e+07	88.239800	3037.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	19836817	0.0150	9.704480e+07	GS	apac	availability	0	0.765554	0.801932	-0.198068	-0.065249	6491.097624	1.000000	TW	1000	-1.712255e+05	1.712255e+05	0.000000e+00	0.000000e+00	0	11172.229893	0.065249	-1.310824e+05	0.000000e+00	-0.000000	0	0.000000
295	@GROWE6	-2.167145e+05	-0.004317	0.00300	-0.000000	0.005000	2.968692	-0.004319	-0.004294	0.000025	1.0	5.043028e-01	100	-17600	-17500	12.313323	1903.084800	2.519000e+05	3.105945	3141.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	12666878	0.0050	1.559714e+08	GS	apac	availability	0	0.305591	0.393081	-0.606919	-0.098932	1265.313925	1.000000	JP	100	-2.154832e+05	2.154832e+05	1.231332e+03	1.231332e+03	1	21318.144903	0.098932	-6.584962e+04	3.762836e+02	-121.817971	0	0.000000
296	@KAJIM3	-3.616414e+05	-0.007204	0.00300	-0.000000	0.005000	4.953992	-0.007207	-0.007207	0.000000	1.0	1.000000e+00	0	-20700	-20700	17.470600	2710.123600	1.169100e+06	20.528072	1812.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	64374047	0.0050	1.124653e+09	GS	apac	availability	0	0.485650	0.546283	-0.453717	-0.035877	9235.937940	1.000000	JP	100	-3.616414e+05	3.616414e+05	0.000000e+00	0.000000e+00	0	12974.722968	0.035877	-1.756313e+05	0.000000e+00	-0.000000	0	0.000000
297	@NEXTA6	-2.126664e+05	-0.004236	0.00300	-0.000000	0.010000	5.826477	-0.004238	-0.004296	-0.000058	1.0	2.023703e-01	-300	-22000	-22300	9.666655	1488.544700	3.064000e+05	2.955004	3186.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	7407739	0.0100	7.160806e+07	GS	apac	availability	300	0.755150	0.724538	-0.275462	-0.117201	507.754310	1.000000	JP	100	-2.155664e+05	2.155664e+05	-2.899997e+03	2.899997e+03	-1	25264.648350	0.117201	-1.627850e+05	-2.189933e+03	339.883162	-300	-2899.996573
298	@PHARM172	7.456891e+03	0.000149	0.00375	0.076612	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.0	5.410152e-02	0	4100	4100	1.818754	13.979300	4.391594e+06	7.885301	3759.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	1492672	0.0625	2.714803e+06	GS	apac	availability	0	3.057424	2.565872	1.565872	0.105464	548.421530	0.999964	XH	2000	7.456891e+03	7.456891e+03	0.000000e+00	0.000000e+00	0	786.433730	0.105464	2.279888e+04	0.000000e+00	0.000000	0	0.000000
299	@TAISE5	-1.486047e+05	-0.002960	0.00300	-0.000000	0.005000	2.035681	-0.002961	-0.002961	0.000000	1.0	1.000000e+00	0	-3400	-3400	43.707276	6778.863300	1.073500e+06	47.148332	1801.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	22941251	0.0050	1.002700e+09	GS	apac	availability	0	0.434174	0.511573	-0.488427	-0.039589	8005.704457	1.000000	JP	100	-1.486047e+05	1.486047e+05	0.000000e+00	0.000000e+00	0	5883.062911	0.039589	-6.452030e+04	0.000000e+00	-0.000000	0	0.000000
300	@ABBLT5	6.513752e+03	0.000130	0.01000	0.178459	0.000000	-0.000000	0.000130	0.000000	-0.000130	1.0	3.127852e-07	-83	83	0	78.478940	6653.879000	3.273570e+05	25.799119	ABB.NS	NSE	IND	IN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.450196	0.543830	-0.456170	0.015513	16630.340321	1.000000	IN	1	0.000000e+00	0.000000e+00	-6.513752e+03	6.513752e+03	-1	0.000000	0.015513	0.000000e+00	-2.932463e+03	-101.046444	0	0.000000
301	@COMPU148	5.484025e+03	0.000109	0.01000	0.150247	0.000000	-0.000000	0.000109	0.000000	-0.000109	1.0	2.122049e-07	0	103	103	53.242961	4504.359400	1.913250e+05	10.207352	COMU.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.115846	0.289087	-0.710913	0.030175	2623.970340	1.000000	IN	1	5.484025e+03	5.484025e+03	0.000000e+00	0.000000e+00	0	165.479484	0.030175	6.353011e+02	0.000000e+00	0.000000	0	0.000000
302	@JFEHO1	-3.353380e+05	-0.006680	0.00300	-0.000000	0.005000	4.593672	-0.006683	-0.006773	-0.000091	1.0	1.000000e+00	-400	-29500	-29900	11.367390	1752.661400	3.342100e+06	37.951144	5411.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	74869496	0.0050	8.510708e+08	GS	apac	availability	400	0.731807	0.768427	-0.231573	-0.066116	7268.745980	1.000000	JP	100	-3.398850e+05	3.398850e+05	-4.546956e+03	4.546956e+03	-1	22471.830231	0.066116	-2.487301e+05	-3.327493e+03	300.626491	-400	-4546.956199
303	@MITSU52	-1.095602e+06	-0.021825	0.00300	-0.000000	0.005000	15.008246	-0.021833	-0.021997	-0.000164	1.0	1.000000e+00	-700	-93400	-94100	11.730214	1819.989100	4.756000e+07	560.812958	8306.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	1344180861	0.0050	1.576753e+10	GS	apac	availability	700	0.552943	0.529047	-0.470953	-0.110292	144723.989591	1.000000	JP	100	-1.103813e+06	1.103813e+06	-8.211150e+03	8.211150e+03	-1	121742.069660	0.110292	-6.103461e+05	-4.540300e+03	905.626448	-700	-8211.149813
304	@NESTL28	1.018666e+05	0.002029	0.01000	2.790866	0.000000	-0.000000	0.002030	0.002030	0.000000	1.0	1.044773e-07	0	3886	3886	26.213741	2202.610200	6.916650e+05	18.044373	NEST.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.128888	0.259847	-0.740153	0.015018	16680.949873	1.000000	IN	1	1.018666e+05	1.018666e+05	0.000000e+00	0.000000e+00	0	1529.802180	0.015018	1.312938e+04	0.000000e+00	0.000000	0	0.000000
305	@TOYOS7	-1.080939e+05	-0.002153	0.00300	-0.000000	0.005000	1.480738	-0.002154	-0.002642	-0.000488	1.0	8.384621e-01	-1700	-7500	-9200	14.412516	2226.683900	3.735000e+05	5.388360	5901.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	14701030	0.0050	2.118788e+08	GS	apac	availability	1700	0.426821	0.530668	-0.469332	-0.074998	2103.731535	0.999960	JP	100	-1.325952e+05	1.325952e+05	-2.450128e+04	2.450128e+04	-1	9944.378578	0.074998	-5.659439e+04	-1.045766e+04	1837.548216	-1700	-24501.278013
306	@ARROW13	-7.796400e+04	-0.001553	0.00350	-0.000000	0.005000	1.068000	-0.001554	-0.001660	-0.000106	1.0	9.750687e-01	-3544	-52004	-55548	1.499192	2.326800	6.062067e+06	9.114845	SIG.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	180172049	0.0050	2.701126e+08	GS	apac	availability	3544	0.975015	0.918444	-0.081556	-0.099286	2446.482330	0.973908	AU	1	-8.327714e+04	8.327714e+04	-5.313138e+03	5.313138e+03	-1	8268.222114	0.099286	-8.119647e+04	-5.180390e+03	527.518168	-3544	-5313.137661
307	@SITCI1	1.529435e+05	0.003047	0.00375	1.571338	0.000000	-0.000000	0.003048	0.003048	0.000000	1.0	1.000000e+00	0	55000	55000	2.780792	21.497498	3.527403e+06	9.739882	1308.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	151330279	0.0050	4.208180e+08	GS	apac	availability	0	0.777720	0.812589	-0.187411	0.220833	4408.669362	1.000000	HK	1000	1.529435e+05	1.529435e+05	0.000000e+00	0.000000e+00	0	33774.987891	0.220833	1.189472e+05	0.000000e+00	0.000000	0	0.000000
308	@HITAC26	4.443778e+05	0.008852	0.00300	3.652420	0.000000	-0.000000	0.008856	0.008856	0.000000	1.0	1.000000e+00	0	17700	17700	25.106092	3874.333500	7.557801e+06	189.714210	6501.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	810575602	0.0050	2.035039e+10	GS	apac	availability	0	0.680315	0.664237	-0.335763	0.045920	116406.136919	1.000000	JP	100	4.443778e+05	4.443778e+05	0.000000e+00	0.000000e+00	0	20405.974151	0.045920	3.023167e+05	0.000000e+00	0.000000	0	0.000000
309	@MATSU63	-2.477450e+05	-0.004935	0.00300	-0.000000	0.005000	3.393767	-0.004937	-0.004964	-0.000027	1.0	1.000000e+00	-100	-18200	-18300	13.612361	2110.335700	1.252800e+06	17.129343	3088.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	58108943	0.0050	7.909999e+08	GS	apac	availability	100	0.352136	0.414688	-0.585312	-0.110522	5658.326749	1.000000	JP	100	-2.491062e+05	2.491062e+05	-1.361236e+03	1.361236e+03	-1	27531.814883	0.110522	-8.771929e+04	-4.793404e+02	150.447076	-100	-1361.236103
310	@MINER60	-1.025648e+05	-0.002043	0.00350	-0.000000	0.005000	1.404997	-0.002044	-0.003015	-0.000971	1.0	1.000000e+00	-2127	-4476	-6603	22.914387	34.763154	1.766230e+06	39.676729	MIN.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	13092631	0.0050	3.000096e+08	GS	apac	availability	2127	1.865855	1.540488	0.540488	-0.148258	4503.102335	1.000000	AU	1	-1.513037e+05	1.513037e+05	-4.873890e+04	4.873890e+04	-1	22431.909496	0.148258	-2.823108e+05	-9.093973e+04	7225.908148	-2127	-48738.901138
311	@NETON3	-3.785999e+04	-0.000754	0.00300	-0.000000	0.005000	0.518630	-0.000754	-0.000754	0.000000	1.0	7.554728e-04	0	-1300	-1300	29.123067	4494.789100	1.242000e+06	36.169152	7518.T	TYO	JPN	JP	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174625	0.429864	-0.570136	-0.090807	2338.835616	1.000000	JP	100	-3.785999e+04	3.785999e+04	0.000000e+00	0.000000e+00	0	3437.935076	0.090807	-6.611314e+03	0.000000e+00	-0.000000	0	0.000000
312	@ADVAN209	-4.338327e+04	-0.000864	0.00475	-0.000000	0.070000	8.320079	-0.000865	-0.001037	-0.000173	1.0	4.309698e-03	-3000	-15000	-18000	2.892218	94.288102	5.720000e+05	1.659419	8086.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	59757	0.0925	1.728303e+05	GS	apac	availability	3000	0.912721	0.922056	-0.077944	-0.161982	409.224653	1.000000	TW	1000	-5.205992e+04	5.205992e+04	-8.676654e+03	8.676654e+03	-1	8432.785274	0.161982	-4.751621e+04	-7.919368e+03	1405.464212	-3000	-8676.653967
313	@ALCHI2	-2.793760e+05	-0.005565	0.00475	-0.000000	0.040000	30.616543	-0.005567	-0.005567	0.000000	1.0	1.000000e+00	0	-4000	-4000	69.843988	2280.644600	1.919309e+06	134.680798	3661.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	898789	0.0425	6.277501e+07	GS	apac	availability	0	-0.003043	0.264197	-0.735803	-0.185187	5579.697879	1.000000	TW	1000	-2.793760e+05	2.793760e+05	0.000000e+00	0.000000e+00	0	51736.660144	0.185187	8.502453e+02	-0.000000e+00	-0.000000	0	0.000000
314	@CARSA1	-1.614600e+05	-0.003216	0.00350	-0.000000	0.005000	2.211781	-0.003218	-0.003431	-0.000213	1.0	1.000000e+00	-406	-6121	-6527	26.378039	40.860795	3.092060e+05	8.164398	CAR.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	74578824	0.0050	1.967243e+09	GS	apac	availability	406	0.251179	0.445934	-0.554066	-0.108447	9962.463841	1.000000	AU	1	-1.721695e+05	1.721695e+05	-1.070948e+04	1.070948e+04	-1	18671.218520	0.108447	-4.324532e+04	-2.689996e+03	1161.408721	-406	-10709.483981
315	@CHINA182	-7.827961e+04	-0.001559	0.00375	-0.000000	0.005000	1.072323	-0.001560	-0.001560	0.000000	1.0	1.000000e+00	0	-25500	-25500	3.069789	24.105301	1.011445e+07	31.315945	1109.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	448574929	0.0050	1.377030e+09	GS	apac	availability	0	2.134653	1.810876	0.810876	0.119714	8756.190228	1.000000	HK	2000	-7.827961e+04	7.827961e+04	0.000000e+00	0.000000e+00	0	-9371.176376	0.119714	-1.670998e+05	0.000000e+00	0.000000	0	0.000000
316	@DRONE3	-2.166253e+04	-0.000432	0.00350	-0.000000	0.140000	8.308917	-0.000432	-0.000604	-0.000172	1.0	1.785680e-01	-16839	-42167	-59006	0.513732	0.782060	1.325807e+07	6.700230	DRO.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	35638017	0.1575	1.830839e+07	GS	apac	availability	16839	0.818253	0.819612	-0.180388	-0.164090	448.033432	0.999809	AU	1	-3.031327e+04	3.031327e+04	-8.650732e+03	8.650732e+03	-1	4974.105777	0.164090	-2.480391e+04	-7.078485e+03	1419.499156	-16839	-8650.732105
317	@EDIMA1	-1.399957e+04	-0.000279	0.00475	-0.000000	0.077500	2.972511	-0.000279	-0.000279	0.000000	1.0	1.426128e-02	0	-13000	-13000	1.076890	35.514802	6.833195e+06	7.466832	3047.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	651498	0.0825	7.015915e+05	GS	apac	availability	0	0.325631	0.555136	-0.444864	-0.141753	228.621792	0.999999	TW	1000	-1.399957e+04	1.399957e+04	0.000000e+00	0.000000e+00	0	1984.484810	0.141753	-4.558694e+03	0.000000e+00	-0.000000	0	0.000000
318	@HCLTE1	1.608551e+05	0.003204	0.01000	4.406989	0.000000	-0.000000	0.003206	0.003206	0.000000	1.0	8.662386e-08	0	7401	7401	21.734238	1837.490000	2.483933e+06	54.059648	HCLT.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.112035	0.322090	-0.677910	0.062781	22938.133655	1.000000	IN	1	1.608551e+05	1.608551e+05	0.000000e+00	0.000000e+00	0	10098.683858	0.062781	1.802148e+04	0.000000e+00	0.000000	0	0.000000
319	@ITEQC1	-1.163041e+04	-0.000232	0.00475	-0.000000	0.060000	1.911848	-0.000232	-0.000232	0.000000	1.0	2.187207e-02	0	-5000	-5000	2.326082	76.237107	2.473003e+06	5.800885	6213.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	466826	0.0925	1.085876e+06	GS	apac	availability	0	0.779101	0.828753	-0.171247	-0.120679	590.987595	1.000000	TW	1000	-1.163041e+04	1.163041e+04	0.000000e+00	0.000000e+00	0	1403.551877	0.120679	-9.061261e+03	0.000000e+00	-0.000000	0	0.000000
320	@MACQU4224	4.158076e+05	0.008283	0.00350	3.987196	0.000000	-0.000000	0.008286	0.008271	-0.000015	1.0	1.000000e+00	-5	2799	2794	148.555764	229.592870	2.781100e+05	41.261445	MQG.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	54107144	0.0050	8.037928e+09	GS	apac	availability	0	0.214307	0.395231	-0.604769	0.016209	53789.290839	1.000000	AU	1	4.150648e+05	4.150648e+05	-7.427788e+02	7.427788e+02	-1	6727.739951	0.016209	8.895130e+04	-1.591827e+02	-12.039621	0	0.000000
321	@NANYA4	-2.796529e+05	-0.005571	0.00475	-0.000000	0.040000	30.646889	-0.005573	-0.006327	-0.000754	1.0	6.956068e-02	-33000	-244000	-277000	1.146118	37.236100	7.943383e+06	9.100659	2408.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	2801545	0.0475	3.210902e+06	GS	apac	availability	33000	0.739964	0.789401	-0.210599	-0.161361	1349.529189	1.000000	TW	1000	-3.174748e+05	3.174748e+05	-3.782190e+04	3.782190e+04	-1	51228.104684	0.161361	-2.349199e+05	-2.798684e+04	6102.987201	-33000	-37821.903862
322	@ORIGI6	-6.344932e+04	-0.001264	0.00350	-0.000000	0.005000	0.869169	-0.001264	-0.004105	-0.002841	1.0	1.000000e+00	-20811	-9263	-30074	6.849760	10.581550	2.568367e+06	17.562074	ORG.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	286086135	0.0050	1.959621e+09	GS	apac	availability	20811	0.043151	0.161420	-0.838580	-0.147882	11800.402062	1.000000	AU	1	-2.059997e+05	2.059997e+05	-1.425503e+05	1.425503e+05	-1	30463.686901	0.147882	-8.889111e+03	-6.151203e+03	21080.660640	-20811	-142550.348030
323	@POWER587	-9.493549e+04	-0.001891	0.00475	-0.000000	0.027500	7.152674	-0.001892	-0.002827	-0.000935	1.0	1.672412e-01	-84000	-170000	-254000	0.558444	18.068406	8.291633e+06	4.609598	6770.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	14857883	0.0300	8.297296e+06	GS	apac	availability	84000	0.720935	0.775792	-0.224208	-0.182965	1853.384859	1.000000	TW	1000	-1.418448e+05	1.418448e+05	-4.690930e+04	4.690930e+04	-1	25952.686789	0.182965	-1.022608e+05	-3.381854e+04	8582.778308	-84000	-46909.298813
324	@AUSTS4	1.555372e+04	0.000310	0.00350	0.149145	0.000000	-0.000000	0.000310	0.000310	0.000000	1.0	1.000000e+00	0	362	362	42.966087	66.437546	1.843080e+05	7.912745	ASX.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	27277526	0.0050	1.172009e+09	GS	apac	availability	0	0.184758	0.379840	-0.620160	-0.003723	8330.601709	1.000000	AU	1	1.555372e+04	1.555372e+04	0.000000e+00	0.000000e+00	0	-57.905353	0.003723	2.873677e+03	0.000000e+00	-0.000000	0	0.000000
325	@MARES1	3.724319e+04	0.000742	0.00300	0.306108	0.000000	-0.000000	0.000742	0.000880	0.000137	1.0	1.000000e-06	500	2700	3200	13.793773	2173.334000	1.414600e+06	19.919000	9552.T	TYO	JPN	JP	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.651750	0.745889	-0.254111	0.047418	818.147190	1.000000	JP	100	4.414007e+04	4.414007e+04	6.896886e+03	6.896886e+03	1	2093.048974	0.047418	2.876830e+04	4.495047e+03	327.038902	0	0.000000
326	@MERCA52	-1.596346e+05	-0.003180	0.00300	-0.000000	0.005000	2.186775	-0.003181	-0.004310	-0.001129	1.0	8.420390e-01	-4400	-12400	-16800	12.873756	1991.806200	1.477010e+07	190.606620	4385.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	6363057	0.0050	8.191644e+07	GS	apac	availability	4400	0.438411	0.604897	-0.395103	-0.175756	2112.706151	1.000000	JP	100	-2.162791e+05	2.162791e+05	-5.664453e+04	5.664453e+04	-1	38012.315185	0.175756	-9.481919e+04	-2.483360e+04	9955.606358	-4400	-56644.526441
327	@RESON3	-7.658168e+05	-0.015255	0.00300	-0.000000	0.005000	10.490641	-0.015261	-0.014641	0.000620	1.0	1.000000e+00	4000	-98500	-94500	7.774790	1216.174900	1.298700e+07	102.332193	8308.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	401580907	0.0050	3.122207e+09	GS	apac	availability	0	0.334434	0.378359	-0.621641	-0.099164	18064.022408	1.000000	JP	100	-7.347176e+05	7.347176e+05	3.109916e+04	3.109916e+04	1	72857.502392	0.099164	-2.457148e+05	1.040063e+04	-3083.915445	0	0.000000
328	@SAKUR19	-2.088503e+04	-0.000416	0.00300	-0.000000	0.137500	7.867648	-0.000416	-0.000416	0.000000	1.0	3.188069e-01	0	-700	-700	29.835756	4664.449300	2.335200e+06	70.571909	3778.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	854201	0.1350	2.548573e+07	GS	apac	availability	0	0.624205	0.747600	-0.252400	-0.087259	799.898040	1.000000	JP	100	-2.088503e+04	2.088503e+04	0.000000e+00	0.000000e+00	0	1822.400688	0.087259	-1.303653e+04	0.000000e+00	-0.000000	0	0.000000
329	@CHINA2407	-1.632833e+05	-0.003253	0.00375	-0.000000	0.042500	19.012434	-0.003254	-0.004989	-0.001735	1.0	2.800822e-01	-24000	-45000	-69000	3.628517	27.762604	5.576602e+06	19.885684	6055.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	7330080	0.0475	2.659732e+07	GS	apac	availability	24000	1.290905	1.150236	0.150236	-0.234094	702.736308	0.551791	HK	1000	-2.503677e+05	2.503677e+05	-8.708440e+04	8.708440e+04	-1	58609.568321	0.234094	-3.232008e+05	-1.124177e+05	20385.936807	-24000	-87084.404131
330	@CLARI651	-9.781094e+03	-0.000195	0.00350	-0.000000	0.055000	1.473863	-0.000195	-0.000249	-0.000054	1.0	4.732166e-01	-696	-2506	-3202	3.903070	6.417520	2.065542e+06	8.565854	CU6.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	15975452	0.0550	6.235331e+07	GS	apac	availability	696	0.510776	0.657027	-0.342973	-0.207164	1187.317443	0.855695	AU	1	-1.249763e+04	1.249763e+04	-2.716537e+03	2.716537e+03	-1	2589.058406	0.207164	-6.383495e+03	-1.387543e+03	562.768473	-696	-2716.536876
331	@EVERG16	-1.243346e+05	-0.002477	0.00475	-0.000000	0.025000	8.516069	-0.002478	-0.001927	0.000551	1.0	8.445783e-01	4000	-18000	-14000	6.907478	225.676110	2.185007e+07	151.719572	2603.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	6117596	0.0250	4.225716e+07	GS	apac	availability	0	0.284428	0.384768	-0.615232	0.026219	14881.035306	1.000000	TW	1000	-9.670469e+04	9.670469e+04	2.762991e+04	2.762991e+04	1	-2535.547840	0.026219	-2.750552e+04	7.858720e+03	724.442240	0	0.000000
332	@NAMCO5	-1.920179e+04	-0.000383	0.00300	-0.000000	0.005000	0.263038	-0.000383	-0.000383	0.000000	1.0	1.000000e+00	0	-900	-900	21.335319	3287.171900	1.399400e+06	29.803804	7832.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	118121636	0.0050	2.520163e+09	GS	apac	availability	0	0.234037	0.344566	-0.655434	-0.008969	14081.310436	1.000000	JP	100	-1.920179e+04	1.920179e+04	0.000000e+00	0.000000e+00	0	172.223853	0.008969	-4.493935e+03	0.000000e+00	-0.000000	0	0.000000
333	@NIDEC6	7.279827e+04	0.001450	0.00300	0.598342	0.000000	-0.000000	0.001451	0.005768	0.004317	1.0	1.000000e+00	12200	4100	16300	17.755676	2761.201500	5.742500e+06	102.732182	6594.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	135702866	0.0050	2.409496e+09	GS	apac	availability	0	0.775527	0.815997	-0.184003	0.093730	21174.868140	1.000000	JP	100	2.894175e+05	2.894175e+05	2.166192e+05	2.166192e+05	1	27127.244256	0.093730	2.244511e+05	1.679941e+05	20303.826989	0	0.000000
334	@NIPPO90	4.433399e+05	0.008831	0.00300	3.643890	0.000000	-0.000000	0.008835	0.011329	0.002494	1.0	1.000000e+00	19900	70500	90400	6.288510	967.784180	4.118399e+06	25.823455	4612.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	135604209	0.0050	8.527484e+08	GS	apac	availability	0	1.470153	1.305206	0.305206	0.138387	6708.145128	1.000000	JP	100	5.684813e+05	5.684813e+05	1.251413e+05	1.251413e+05	1	78670.216881	0.138387	8.357544e+05	1.839769e+05	17317.890663	0	0.000000
335	@SEVEN12	-7.730473e+05	-0.015399	0.00300	-0.000000	0.005000	10.589690	-0.015405	-0.018745	-0.003339	1.0	1.000000e+00	-10600	-48900	-59500	15.808739	2448.121900	7.525199e+06	119.359897	3382.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	323918695	0.0050	5.120746e+09	GS	apac	availability	10600	0.322605	0.388629	-0.611371	-0.198523	37880.764332	1.000000	JP	100	-9.406200e+05	9.406200e+05	-1.675726e+05	1.675726e+05	-1	186734.943962	0.198523	-3.034483e+05	-5.405969e+04	33267.065647	-10600	-167572.634839
336	@TOKYU20	6.781950e+03	0.000135	0.00300	0.055742	0.000000	-0.000000	0.000135	0.000000	-0.000135	1.0	1.000000e+00	0	1100	1100	6.165409	951.052740	2.405400e+06	14.821744	3289.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	104352168	0.0050	6.433738e+08	GS	apac	availability	0	0.617722	0.689401	-0.310599	0.031334	3727.963933	1.000000	JP	100	6.781950e+03	6.781950e+03	0.000000e+00	0.000000e+00	0	212.503384	0.031334	4.189359e+03	0.000000e+00	0.000000	0	0.000000
337	@WISTR1	-3.492199e+04	-0.000696	0.00475	-0.000000	0.020000	1.913534	-0.000696	-0.000696	0.000000	1.0	1.000000e+00	0	-10000	-10000	3.492199	115.027100	3.372847e+07	119.371312	3231.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	37424964	0.0200	1.306954e+08	GS	apac	availability	0	0.155812	0.320655	-0.679345	-0.012040	10116.082475	1.000000	TW	1000	-3.492199e+04	3.492199e+04	0.000000e+00	0.000000e+00	0	420.454930	0.012040	-5.441275e+03	0.000000e+00	-0.000000	0	0.000000
338	@BLUES9	-1.204728e+05	-0.002400	0.00350	-0.000000	0.005000	1.650313	-0.002401	-0.002409	-0.000009	1.0	1.000000e+00	-32	-8933	-8965	13.486268	20.891572	1.099915e+06	14.849084	BSL.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	74118924	0.0050	9.995877e+08	GS	apac	availability	32	0.502903	0.587178	-0.412822	-0.083099	5915.210061	1.000000	AU	1	-1.209044e+05	1.209044e+05	-4.315606e+02	4.315606e+02	-1	10046.994775	0.083099	-6.080321e+04	-2.170332e+02	35.862112	-32	-431.560583
339	@CONCO332	-1.058136e+05	-0.002108	0.00300	-0.000000	0.005000	1.449501	-0.002109	-0.002325	-0.000217	1.0	1.000000e+00	-1900	-18500	-20400	5.719654	882.573250	5.709102e+06	32.645699	7186.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	167927063	0.0050	9.604847e+08	GS	apac	availability	1900	0.511446	0.506047	-0.493953	-0.096998	6678.359868	1.000000	JP	100	-1.166809e+05	1.166809e+05	-1.086734e+04	1.086734e+04	-1	11317.780095	0.096998	-5.967599e+04	-5.558058e+03	1054.106970	-1900	-10867.342553
340	@FUKUO4	-8.823803e+04	-0.001758	0.00300	-0.000000	0.005000	1.208740	-0.001758	-0.002877	-0.001119	1.0	1.000000e+00	-2100	-3300	-5400	26.738798	4143.593800	1.549100e+06	41.587617	8354.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	26991196	0.0050	7.217121e+08	GS	apac	availability	2100	0.468934	0.477045	-0.522955	-0.122528	5110.806734	1.000000	JP	100	-1.443895e+05	1.443895e+05	-5.615148e+04	5.615148e+04	-1	17691.690630	0.122528	-6.770914e+04	-2.633133e+04	6880.101912	-2100	-56151.475192
341	@HANGL5	4.221153e+04	0.000841	0.00375	0.433680	0.000000	-0.000000	0.000841	0.000841	0.000000	1.0	5.571674e-01	0	52000	52000	0.811760	6.379600	1.121648e+07	9.190957	0101.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	199266916	0.0050	1.617569e+08	GS	apac	availability	0	1.858324	1.627798	0.627798	0.162234	1397.953101	1.000000	HK	1000	4.221153e+04	4.221153e+04	0.000000e+00	0.000000e+00	0	6848.129020	0.162234	7.844269e+04	0.000000e+00	0.000000	0	0.000000
342	@HINDU8	3.934163e+04	0.000784	0.01000	1.077853	0.000000	-0.000000	0.000784	0.000445	-0.000339	1.0	2.343093e-08	-2893	6692	3799	5.878905	498.550050	2.851127e+06	16.835797	HZNC.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.321554	0.434546	-0.565454	0.018297	9190.892571	1.000000	IN	1	2.233396e+04	2.233396e+04	-1.700767e+04	1.700767e+04	-1	408.649746	0.018297	7.181568e+03	-5.468880e+03	-311.193397	0	0.000000
343	@JAPAN374	-2.128148e+05	-0.004239	0.00300	-0.000000	0.005000	2.915271	-0.004241	0.000000	0.004241	1.0	1.000000e+00	22700	-22700	0	9.375101	1456.011300	5.269602e+06	49.710710	7182.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	212473515	0.0050	1.991961e+09	GS	apac	availability	0	0.415654	0.435213	-0.564787	-0.016905	12887.846952	1.000000	JP	100	0.000000e+00	0.000000e+00	2.128148e+05	2.128148e+05	1	-0.000000	0.016905	0.000000e+00	8.845741e+04	-3597.675488	0	0.000000
344	@KOBEB1	-1.743011e+05	-0.003472	0.00300	-0.000000	0.005000	2.387686	-0.003473	-0.003473	0.000000	1.0	1.000000e+00	0	-7500	-7500	23.240142	3632.366300	1.516900e+06	35.698831	3038.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	23436510	0.0050	5.446678e+08	GS	apac	availability	0	-0.015849	0.158471	-0.841529	-0.132193	4705.292176	1.000000	JP	100	-1.743011e+05	1.743011e+05	0.000000e+00	0.000000e+00	0	23041.388367	0.132193	2.762494e+03	-0.000000e+00	-0.000000	0	0.000000
345	@KUSUR2	-4.195795e+04	-0.000836	0.00300	-0.000000	0.005000	0.574766	-0.000836	-0.000920	-0.000084	1.0	6.942208e-01	-200	-2000	-2200	20.978974	3233.144300	2.739000e+05	5.737524	3549.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	4663362	0.0050	9.783255e+07	GS	apac	availability	200	0.372571	0.440112	-0.559888	-0.125536	1741.824808	1.000000	JP	100	-4.615374e+04	4.615374e+04	-4.195795e+03	4.195795e+03	-1	5793.966498	0.125536	-1.719557e+04	-1.563233e+03	526.724227	-200	-4195.794862
346	@MITSU54	-4.497029e+05	-0.008958	0.00300	-0.000000	0.005000	6.160314	-0.008962	-0.008962	0.000000	1.0	1.000000e+00	0	-19100	-19100	23.544655	3637.741300	2.422000e+06	57.083863	8309.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	97636864	0.0050	2.298826e+09	GS	apac	availability	0	0.477155	0.478074	-0.521926	-0.066529	16984.063030	1.000000	JP	100	-4.497029e+05	4.497029e+05	0.000000e+00	0.000000e+00	0	29918.269311	0.066529	-2.145782e+05	0.000000e+00	-0.000000	0	0.000000
347	@NTTDA3	-2.706544e+05	-0.005392	0.00300	-0.000000	0.005000	3.707594	-0.005394	-0.006644	-0.001250	1.0	1.000000e+00	-3500	-15100	-18600	17.924130	2765.027900	2.752600e+06	49.311706	9613.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	130052698	0.0050	2.331081e+09	GS	apac	availability	3500	0.683740	0.770594	-0.229406	-0.126560	10558.208685	1.000000	JP	100	-3.333888e+05	3.333888e+05	-6.273445e+04	6.273445e+04	-1	42193.775361	0.126560	-2.279514e+05	-4.289408e+04	7939.688912	-3500	-62734.454454
348	@SUMIT21	-1.228685e+06	-0.024476	0.00300	-0.000000	0.005000	16.831301	-0.024485	-0.013598	0.010887	1.0	1.000000e+00	23700	-53300	-29600	23.052252	3590.317400	1.491740e+07	347.003102	8316.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	619278715	0.0050	1.427577e+10	GS	apac	availability	0	0.670988	0.611772	-0.388228	-0.047165	90469.280540	1.000000	JP	100	-6.823466e+05	6.823466e+05	5.463384e+05	5.463384e+05	1	32183.019885	0.047165	-4.578462e+05	3.665863e+05	-25768.161192	0	0.000000
349	@TECHT5	1.339661e+04	0.000267	0.00375	0.137636	0.000000	-0.000000	0.000267	0.000000	-0.000267	1.0	1.000000e+00	-500	1000	500	13.396614	104.152810	2.522413e+06	33.744102	0669.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	295325144	0.0050	3.956357e+09	GS	apac	availability	0	0.886812	0.957917	-0.042083	0.060986	24546.145970	1.000000	HK	500	6.698307e+03	6.698307e+03	-6.698307e+03	6.698307e+03	-1	408.502941	0.060986	5.940142e+03	-5.940142e+03	-408.502941	0	0.000000
350	@ACCTO2	-1.821482e+04	-0.000363	0.00475	-0.000000	0.017500	0.873313	-0.000363	-0.000363	0.000000	1.0	1.000000e+00	0	-1000	-1000	18.214820	597.621830	3.970727e+06	73.012909	2345.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	12863662	0.0200	2.343093e+08	GS	apac	availability	0	0.141387	0.410546	-0.589454	-0.117396	9393.967713	1.000000	TW	1000	-1.821482e+04	1.821482e+04	0.000000e+00	0.000000e+00	0	2138.350232	0.117396	-2.575331e+03	0.000000e+00	-0.000000	0	0.000000
351	@COCAC27	-1.597269e+05	-0.003182	0.00300	-0.000000	0.005000	2.188040	-0.003183	-0.003183	0.000000	1.0	9.628108e-01	0	-10300	-10300	15.507466	2381.556700	6.410000e+05	9.890685	2579.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	19422133	0.0050	3.011881e+08	GS	apac	availability	0	0.050908	0.339528	-0.660472	-0.104007	2415.726759	1.000000	JP	100	-1.597269e+05	1.597269e+05	0.000000e+00	0.000000e+00	0	16612.737689	0.104007	-8.131439e+03	0.000000e+00	-0.000000	0	0.000000
352	@ITOCH7	4.559914e+04	0.000908	0.00300	0.374787	0.000000	-0.000000	0.000909	0.000909	0.000000	1.0	1.000000e+00	0	900	900	50.665713	7837.679700	1.643800e+06	83.472591	8001.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	198236560	0.0050	1.004380e+10	GS	apac	availability	0	0.734246	0.729251	-0.270749	0.023707	80299.556955	1.000000	JP	100	4.559914e+04	4.559914e+04	0.000000e+00	0.000000e+00	0	1081.011184	0.023707	3.348097e+04	0.000000e+00	0.000000	0	0.000000
353	@JDHEA1	-1.487178e+04	-0.000296	0.00375	-0.000000	0.005000	0.203723	-0.000296	-0.000296	0.000000	1.0	1.000000e+00	0	-4150	-4150	3.583561	28.143708	1.044759e+07	37.766606	6618.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	93243222	0.0050	3.341428e+08	GS	apac	availability	0	2.382263	1.939846	0.939846	0.007647	3772.963371	1.000000	XH	2000	-1.487178e+04	1.487178e+04	0.000000e+00	0.000000e+00	0	-113.719661	0.007647	-3.542849e+04	0.000000e+00	0.000000	0	0.000000
354	@KEYEN4	2.951569e+05	0.005880	0.00300	2.425947	0.000000	-0.000000	0.005882	0.003361	-0.002521	1.0	1.000000e+00	-300	700	400	421.652764	65045.528000	5.471000e+05	230.564036	6861.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	43378458	0.0050	1.829065e+10	GS	apac	availability	0	0.685958	0.776243	-0.223757	0.000133	87166.813255	1.000000	JP	100	1.686611e+05	1.686611e+05	-1.264958e+05	1.264958e+05	-1	22.403230	0.000133	1.156944e+05	-8.677078e+04	-16.802422	0	0.000000
355	@KIKKO2	3.179112e+05	0.006333	0.00300	2.612968	0.000000	-0.000000	0.006335	0.006619	0.000284	1.0	1.000000e+00	1300	29000	30300	10.962454	1698.296200	1.490400e+06	16.399239	2801.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	138611385	0.0050	1.519521e+09	GS	apac	availability	0	0.473041	0.548214	-0.451786	0.027966	10627.177963	1.000000	JP	100	3.321623e+05	3.321623e+05	1.425119e+04	1.425119e+04	1	9289.175711	0.027966	1.571264e+05	6.741396e+03	398.545493	0	0.000000
356	@MITSU62	1.492371e+05	0.002973	0.00300	1.226606	0.000000	-0.000000	0.002974	0.002974	0.000000	1.0	1.000000e+00	0	11000	11000	13.567008	2097.162600	3.185700e+06	43.285694	8802.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	224672278	0.0050	3.048131e+09	GS	apac	availability	0	0.562205	0.644441	-0.355559	0.071813	17247.414577	1.000000	JP	100	1.492371e+05	1.492371e+05	0.000000e+00	0.000000e+00	0	10717.213608	0.071813	8.390186e+04	0.000000e+00	0.000000	0	0.000000
357	@NINTE2	-3.612686e+05	-0.007197	0.00300	-0.000000	0.005000	4.948884	-0.007199	-0.010270	-0.003070	1.0	1.000000e+00	-2900	-6800	-9700	53.127730	8199.464900	4.441699e+06	235.961986	7974.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	218166150	0.0050	1.159067e+10	GS	apac	availability	2900	0.446840	0.490409	-0.509591	-0.050545	68996.451521	1.000000	JP	100	-5.153390e+05	5.153390e+05	-1.540704e+05	1.540704e+05	-1	26047.970905	0.050545	-2.302741e+05	-6.884485e+04	7787.537693	-2900	-154070.416659
358	@SONET1	3.335385e+04	0.000664	0.00300	0.274141	0.000000	-0.000000	0.000665	0.000665	0.000000	1.0	1.000000e+00	0	3900	3900	8.552269	1305.624600	8.383000e+06	70.912892	2413.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	85269559	0.0050	7.292482e+08	GS	apac	availability	0	0.883213	0.913393	-0.086607	0.005407	3833.006558	1.000000	JP	100	3.335385e+04	3.335385e+04	0.000000e+00	0.000000e+00	0	180.352586	0.005407	2.945855e+04	0.000000e+00	0.000000	0	0.000000
359	@THINT1	-2.544536e+04	-0.000507	0.00475	-0.000000	0.076142	5.308098	-0.000507	-0.000710	-0.000203	1.0	7.616118e-04	-4000	-10000	-14000	2.544536	83.627396	1.700000e+06	4.374220	3663.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	5000	0.0950	1.272268e+04	GS	apac	availability	4000	0.429473	0.561018	-0.438982	-0.209866	223.527168	0.527996	TW	1000	-3.562351e+04	3.562351e+04	-1.017815e+04	1.017815e+04	-1	7476.165658	0.209866	-1.529932e+04	-4.371235e+03	2136.047331	-4000	-10178.145490
360	@WINTE17	-1.746100e+04	-0.000348	0.00475	-0.000000	0.047500	2.272322	-0.000348	-0.000418	-0.000070	1.0	5.504255e-01	-1000	-5000	-6000	3.492199	112.507710	9.565012e+06	33.110899	3036.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	7904255	0.0525	2.760323e+07	GS	apac	availability	1000	-0.045328	0.238448	-0.761552	-0.152507	2416.562669	1.000000	TW	1000	-2.095320e+04	2.095320e+04	-3.492199e+03	3.492199e+03	-1	3195.513731	0.152507	9.497741e+02	1.582957e+02	532.585622	-1000	-3492.199380
361	@ASIAN26	5.148083e+04	0.001026	0.01000	1.410434	0.000000	-0.000000	0.001026	0.000930	-0.000096	1.0	1.172467e-07	-163	1750	1587	29.417617	2493.379900	9.454770e+05	27.922080	ASPN.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008363	0.220045	-0.779955	0.012905	25100.433674	1.000000	IN	1	4.668576e+04	4.668576e+04	-4.795072e+03	4.795072e+03	-1	602.468625	0.012905	-3.904203e+02	4.009988e+01	-61.879260	0	0.000000
362	@FUJIK9	4.782014e+04	0.000953	0.00300	0.393042	0.000000	-0.000000	0.000953	0.001770	0.000817	1.0	1.000000e+00	1200	1400	2600	34.157243	5354.332100	1.280740e+07	444.297276	5803.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	37732418	0.0050	1.288835e+09	GS	apac	availability	0	1.111122	1.056584	0.056584	0.066076	10105.878742	1.000000	JP	100	8.880883e+04	8.880883e+04	4.098869e+04	4.098869e+04	1	5868.131728	0.066076	9.867744e+04	4.554343e+04	2708.368490	0	0.000000
363	@MINEB3	6.191940e+04	0.001233	0.00300	0.508927	0.000000	-0.000000	0.001234	0.001012	-0.000221	1.0	1.000000e+00	-700	3900	3200	15.876769	2438.796900	1.464700e+06	23.143643	6479.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	67351594	0.0050	1.069326e+09	GS	apac	availability	0	1.093389	1.066359	0.066359	-0.000762	6780.659932	1.000000	JP	100	5.080566e+04	5.080566e+04	-1.111374e+04	1.111374e+04	-1	-38.733932	0.000762	5.555037e+04	-1.215164e+04	8.473048	0	0.000000
364	@NIPPO138	-1.681493e+05	-0.003350	0.00300	-0.000000	0.005000	2.303415	-0.003351	-0.005721	-0.002370	1.0	1.000000e+00	-5800	-8200	-14000	20.506008	3156.764900	3.854800e+06	78.840886	5401.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	98657461	0.0050	2.023071e+09	GS	apac	availability	5800	0.581561	0.660797	-0.339203	-0.097138	22038.355306	1.000000	JP	100	-2.870841e+05	2.870841e+05	-1.189348e+05	1.189348e+05	-1	27886.816322	0.097138	-1.669569e+05	-6.916785e+04	11553.109619	-5800	-118934.846031
365	@NTNCO2	1.711853e+04	0.000341	0.00300	0.140700	0.000000	-0.000000	0.000341	0.000341	0.000000	1.0	3.332906e-01	0	10900	10900	1.570508	241.013510	3.498600e+06	5.463150	6472.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	43653251	0.0050	6.855776e+07	GS	apac	availability	0	0.829505	0.874626	-0.125374	-0.009628	836.237977	1.000000	JP	100	1.711853e+04	1.711853e+04	0.000000e+00	0.000000e+00	0	-164.815540	0.009628	1.419991e+04	0.000000e+00	-0.000000	0	0.000000
366	@RECRU27	-1.067505e+05	-0.002127	0.00300	-0.000000	0.005000	1.462335	-0.002127	-0.002127	0.000000	1.0	1.000000e+00	0	-1700	-1700	62.794385	9667.175800	3.423600e+06	214.432220	6098.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	355999218	0.0050	2.235475e+10	GS	apac	availability	0	0.619106	0.669084	-0.330916	-0.036819	103600.810740	1.000000	JP	100	-1.067505e+05	1.067505e+05	0.000000e+00	0.000000e+00	0	3930.404676	0.036819	-6.608987e+04	0.000000e+00	-0.000000	0	0.000000
367	@SYSME2	-1.589685e+04	-0.000317	0.00300	-0.000000	0.005000	0.217765	-0.000317	-0.000317	0.000000	1.0	1.000000e+00	0	-800	-800	19.871067	3057.616300	1.346600e+06	26.676509	6869.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	82598199	0.0050	1.641314e+09	GS	apac	availability	0	0.572522	0.663908	-0.336092	-0.064108	10505.296434	1.000000	JP	100	-1.589685e+04	1.589685e+04	0.000000e+00	0.000000e+00	0	1019.119047	0.064108	-9.101293e+03	0.000000e+00	-0.000000	0	0.000000
368	@UTDOS11	-1.086725e+04	-0.000216	0.00400	-0.000000	0.005000	0.148866	-0.000217	-0.000217	0.000000	1.0	1.000000e+00	0	-400	-400	27.168130	36.420105	2.272300e+06	61.632790	UOBH.SI	SIN	SGP	SG	True	-1	2024-11-19	2024-11-19	95768374	0.0050	2.601848e+09	GS	apac	availability	0	0.126075	0.200610	-0.799390	-0.035204	42139.102574	1.000000	SG	100	-1.086725e+04	1.086725e+04	0.000000e+00	0.000000e+00	0	382.567359	0.035204	-1.370091e+03	0.000000e+00	-0.000000	0	0.000000
369	@AJINO2	9.542777e+04	0.001901	0.00300	0.784338	0.000000	-0.000000	0.001902	0.001902	0.000000	1.0	1.000000e+00	0	2400	2400	39.761571	6130.000000	1.284700e+06	51.023425	2802.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	108980360	0.0050	4.333230e+09	GS	apac	availability	0	0.460907	0.537830	-0.462170	-0.016677	20211.392939	1.000000	JP	100	9.542777e+04	9.542777e+04	0.000000e+00	0.000000e+00	0	-1591.428100	0.016677	4.398331e+04	0.000000e+00	-0.000000	0	0.000000
370	@CHINA1646	1.855746e+04	0.000370	0.00375	0.190659	0.000000	-0.000000	0.000370	0.000370	0.000000	1.0	2.952671e-01	0	112000	112000	0.165692	1.309900	2.592453e+08	43.617408	1359.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	89423179	0.0600	1.481667e+07	GS	apac	availability	0	3.372003	2.750847	1.750847	0.224385	1933.311810	0.961595	XH	2000	1.855746e+04	1.855746e+04	0.000000e+00	0.000000e+00	0	4164.013483	0.224385	6.257580e+04	0.000000e+00	0.000000	0	0.000000
371	@CHINA307	8.987421e+04	0.001790	0.00375	0.923365	0.000000	-0.000000	0.001791	0.001791	0.000000	1.0	1.000000e+00	0	42000	42000	2.139862	16.758194	1.377885e+07	29.658620	2319.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	426270218	0.0050	9.121595e+08	GS	apac	availability	0	2.190291	1.815727	0.815727	0.116743	6547.039390	1.000000	HK	1000	8.987421e+04	8.987421e+04	0.000000e+00	0.000000e+00	0	10492.195126	0.116743	1.968506e+05	0.000000e+00	0.000000	0	0.000000
372	@TOKYO61	-3.198548e+04	-0.000637	0.00300	-0.000000	0.005000	0.438157	-0.000637	-0.000637	0.000000	1.0	2.930028e-01	0	-3400	-3400	9.407496	1456.388700	4.749000e+05	4.481123	5423.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	8105365	0.0050	7.625119e+07	GS	apac	availability	0	0.323749	0.500164	-0.499836	-0.072356	735.154545	0.999562	JP	100	-3.198548e+04	3.198548e+04	0.000000e+00	0.000000e+00	0	2314.335432	0.072356	-1.035528e+04	0.000000e+00	-0.000000	0	0.000000
373	@VITAS2	-1.361497e+05	-0.002712	0.00375	-0.000000	0.005000	1.865064	-0.002713	-0.003527	-0.000814	1.0	3.012591e-01	-30000	-100000	-130000	1.361497	10.596401	3.872992e+06	5.271275	0345.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	11003476	0.0050	1.498120e+07	GS	apac	availability	30000	1.327632	1.308658	0.308658	-0.190099	1198.032423	0.277177	HK	2000	-1.769946e+05	1.769946e+05	-4.084490e+04	4.084490e+04	-1	33646.454588	0.190099	-2.349836e+05	-5.422698e+04	7764.566443	-30000	-40844.901366
374	@ASICS5	-1.456782e+05	-0.002902	0.00300	-0.000000	0.005000	1.995591	-0.002903	-0.003673	-0.000769	1.0	1.000000e+00	-2200	-8300	-10500	17.551588	2696.009600	2.157800e+06	37.691206	7936.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	139654719	0.0050	2.451162e+09	GS	apac	availability	2200	0.856760	0.843299	-0.156701	-0.072302	13330.119175	1.000000	JP	100	-1.842917e+05	1.842917e+05	-3.861349e+04	3.861349e+04	-1	13324.702069	0.072302	-1.578936e+05	-3.308248e+04	2791.842338	-2200	-38613.493238
375	@BRITA37	2.047633e+04	0.000408	0.01000	0.560995	0.000000	-0.000000	0.000408	0.000408	0.000000	1.0	2.318475e-07	0	352	352	58.171381	4880.789100	4.390870e+05	25.383352	BRIT.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131120	0.262260	-0.737740	0.062344	14011.641461	1.000000	IN	1	2.047633e+04	2.047633e+04	0.000000e+00	0.000000e+00	0	1276.571512	0.062344	2.684856e+03	0.000000e+00	0.000000	0	0.000000
376	@HOUSI16	4.967691e+04	0.000990	0.01000	1.361011	0.000000	-0.000000	0.000990	0.001149	0.000159	1.0	9.613597e-09	3312	20595	23907	2.412086	203.700000	3.238799e+06	7.814179	HUDC.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.034705	0.127470	-0.872530	0.073442	4828.757011	1.000000	IN	1	5.766574e+04	5.766574e+04	7.988828e+03	7.988828e+03	1	4235.104291	0.073442	2.001281e+03	2.772511e+02	586.717924	0	0.000000
377	@INDIA284	3.498861e+04	0.000697	0.01000	0.958592	0.000000	-0.000000	0.000697	0.000697	0.000000	1.0	3.762828e-08	0	3706	3706	9.441070	798.459970	1.009781e+06	9.549677	INIR.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245841	0.292070	-0.707930	0.037172	7552.855920	1.000000	IN	1	3.498861e+04	3.498861e+04	0.000000e+00	0.000000e+00	0	1300.610413	0.037172	8.601627e+03	0.000000e+00	0.000000	0	0.000000
378	@ITOEN1	-3.714406e+04	-0.000740	0.00300	-0.000000	0.005000	0.508823	-0.000740	-0.000740	0.000000	1.0	5.368729e-01	0	-1800	-1800	20.635588	3182.672400	2.033000e+05	4.192149	2593.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	5241549	0.0050	1.081624e+08	GS	apac	availability	0	0.272604	0.501352	-0.498648	-0.096182	1347.033353	1.000000	JP	100	-3.714406e+04	3.714406e+04	0.000000e+00	0.000000e+00	0	3572.588219	0.096182	-1.012563e+04	0.000000e+00	-0.000000	0	0.000000
379	@KAOCO2	-1.312177e+05	-0.002614	0.00300	-0.000000	0.005000	1.797503	-0.002615	-0.003105	-0.000490	1.0	1.000000e+00	-600	-3200	-3800	41.005537	6312.558600	1.092500e+06	44.682172	4452.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	69975822	0.0050	2.869396e+09	GS	apac	availability	600	0.170640	0.304229	-0.695771	-0.021270	19104.479633	1.000000	JP	100	-1.558210e+05	1.558210e+05	-2.460332e+04	2.460332e+04	-1	3314.361235	0.021270	-2.658936e+04	-4.198320e+03	523.320195	-600	-24603.322129
380	@SHISE2	-1.184275e+05	-0.002359	0.00300	-0.000000	0.005000	1.622295	-0.002360	-0.002896	-0.000536	1.0	1.000000e+00	-1500	-6600	-8100	17.943567	2764.492500	3.041800e+06	54.482055	4911.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	53534109	0.0050	9.605929e+08	GS	apac	availability	1500	0.722965	0.692368	-0.307632	-0.027094	7177.426727	1.000000	JP	100	-1.453429e+05	1.453429e+05	-2.691535e+04	2.691535e+04	-1	3937.944056	0.027094	-1.050779e+05	-1.945886e+04	729.248899	-1500	-26915.350227
381	@ALLNI4	-9.547733e+04	-0.001902	0.00300	-0.000000	0.005000	1.307909	-0.001903	-0.001903	0.000000	1.0	1.000000e+00	0	-5100	-5100	18.721046	2886.593600	8.209000e+05	15.352648	9202.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	18708195	0.0050	3.502370e+08	GS	apac	availability	0	0.130951	0.256177	-0.743823	-0.073581	9066.481932	1.000000	JP	100	-9.547733e+04	9.547733e+04	0.000000e+00	0.000000e+00	0	7025.336626	0.073581	-1.250285e+04	0.000000e+00	-0.000000	0	0.000000
382	@GLOBA644	-1.318421e+04	-0.000263	0.00475	-0.000000	0.042500	1.535147	-0.000263	-0.000263	0.000000	1.0	5.575200e-01	0	-1000	-1000	13.184206	427.561280	1.005000e+06	13.221100	6488.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	2120986	0.0450	2.796352e+07	GS	apac	availability	0	0.441113	0.577568	-0.422432	-0.123553	3340.881780	1.000000	TW	1000	-1.318421e+04	1.318421e+04	0.000000e+00	0.000000e+00	0	1628.952745	0.123553	-5.815719e+03	0.000000e+00	-0.000000	0	0.000000
383	@HOYAC2	2.071204e+05	0.004126	0.00300	1.702359	0.000000	-0.000000	0.004127	0.003612	-0.000516	1.0	1.000000e+00	-200	1600	1400	129.450249	19983.391000	6.812000e+05	88.196476	7741.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	76599390	0.0050	9.915810e+09	GS	apac	availability	0	0.561716	0.652186	-0.347814	0.032468	45090.939267	1.000000	JP	100	1.812303e+05	1.812303e+05	-2.589005e+04	2.589005e+04	-1	5884.130474	0.032468	1.018000e+05	-1.454285e+04	-840.590068	0	0.000000
384	@INFRO7	-7.131070e+04	-0.001421	0.00300	-0.000000	0.005000	0.976859	-0.001421	-0.001858	-0.000437	1.0	7.725681e-01	-2800	-9100	-11900	7.836340	1205.413900	1.111900e+06	8.683790	5076.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	22218638	0.0050	1.741128e+08	GS	apac	availability	2800	0.306265	0.428384	-0.571616	-0.098335	1938.401189	0.999999	JP	100	-9.325245e+04	9.325245e+04	-2.194175e+04	2.194175e+04	-1	9169.997332	0.098335	-2.855995e+04	-6.719989e+03	2157.646431	-2800	-21941.752441
385	@JXHOL1	-8.090821e+04	-0.001612	0.00300	-0.000000	0.005000	1.108332	-0.001612	-0.004241	-0.002629	1.0	1.000000e+00	-25600	-15700	-41300	5.153389	792.621100	1.191610e+07	61.193775	5020.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	341953251	0.0050	1.762218e+09	GS	apac	availability	25600	0.712397	0.665143	-0.334857	-0.120571	15629.459827	1.000000	JP	100	-2.128350e+05	2.128350e+05	-1.319268e+05	1.319268e+05	-1	25661.690232	0.120571	-1.516230e+05	-9.398423e+04	15906.519853	-25600	-131926.763917
386	@MITSU105	9.451553e+03	0.000188	0.00300	0.077684	0.000000	-0.000000	0.000188	0.000000	-0.000188	1.0	1.000000e+00	-400	400	0	23.628882	3642.452400	3.498700e+06	82.567284	8725.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	199161330	0.0050	4.705960e+09	GS	apac	availability	0	0.573689	0.614573	-0.385427	0.034768	35344.340353	1.000000	JP	100	0.000000e+00	0.000000e+00	-9.451553e+03	9.451553e+03	-1	0.000000	0.034768	0.000000e+00	-5.422252e+03	-328.607004	0	0.000000
387	@NEXON2	3.915578e+04	0.000780	0.00300	0.321828	0.000000	-0.000000	0.000780	0.001353	0.000572	1.0	1.000000e+00	2200	3000	5200	13.051928	2025.371600	3.650500e+06	47.903194	3659.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	55582446	0.0050	7.254581e+08	GS	apac	availability	0	0.530372	0.664370	-0.335630	0.080798	5603.367249	1.000000	JP	100	6.787003e+04	6.787003e+04	2.871424e+04	2.871424e+04	1	5483.744057	0.080798	3.599637e+04	1.522923e+04	2320.045562	0	0.000000
388	@OBAYA2	-1.671483e+05	-0.003330	0.00300	-0.000000	0.005000	2.289702	-0.003331	-0.002379	0.000952	1.0	1.000000e+00	3600	-12600	-9000	13.265735	2051.829600	1.835600e+06	24.402074	1802.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	93874661	0.0050	1.245316e+09	GS	apac	availability	0	0.374188	0.468732	-0.531268	-0.010867	9571.355758	1.000000	JP	100	-1.193916e+05	1.193916e+05	4.775665e+04	4.775665e+04	1	1297.476335	0.010867	-4.467486e+04	1.786994e+04	-518.990534	0	0.000000
389	@ORIXC4	6.268035e+04	0.001249	0.00300	0.515181	0.000000	-0.000000	0.001249	0.001594	0.000345	1.0	1.000000e+00	800	2900	3700	21.613915	3347.196100	2.093700e+06	45.404931	8591.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	181576711	0.0050	3.924584e+09	GS	apac	availability	0	0.551656	0.529374	-0.470626	0.034933	26260.065526	1.000000	JP	100	7.997149e+04	7.997149e+04	1.729113e+04	1.729113e+04	1	2793.673229	0.034933	4.411675e+04	9.538756e+03	604.037455	0	0.000000
390	@PHISO1	-5.316758e+04	-0.001059	0.00475	-0.000000	0.020000	2.913292	-0.001060	-0.002384	-0.001324	1.0	4.524522e-01	-5000	-4000	-9000	13.291895	427.385500	2.713000e+06	35.675720	8299.TWO	TPO	TWN	TW	True	-1	2024-11-19	2024-11-19	1704133	0.0250	2.265116e+07	GS	apac	availability	5000	0.546214	0.652144	-0.347856	-0.166570	2449.736515	1.000000	TW	1000	-1.196271e+05	1.196271e+05	-6.645948e+04	6.645948e+04	-1	19926.270032	0.166570	-6.534196e+04	-3.630109e+04	11070.150018	-5000	-66459.477195
391	@SAPPO6	-2.629499e+04	-0.000524	0.00300	-0.000000	0.005000	0.360205	-0.000524	-0.001362	-0.000838	1.0	1.000000e+00	-800	-500	-1300	52.589974	7981.476600	4.929000e+05	25.488805	2501.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	5087138	0.0050	2.675325e+08	GS	apac	availability	800	0.238136	0.468523	-0.531477	-0.157684	4143.790682	1.000000	JP	100	-6.836697e+04	6.836697e+04	-4.207198e+04	4.207198e+04	-1	10780.397386	0.157684	-1.628062e+04	-1.001885e+04	6634.090699	-800	-42071.978874
392	@TATAE3	3.364531e+04	0.000670	0.01000	0.921789	0.000000	-0.000000	0.000670	0.000670	0.000000	1.0	3.047649e-07	0	440	440	76.466616	6438.578200	2.516200e+05	19.188609	TTEX.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.141916	0.351647	-0.648353	0.032059	2666.995660	1.000000	IN	1	3.364531e+04	3.364531e+04	0.000000e+00	0.000000e+00	0	1078.644683	0.032059	4.774825e+03	0.000000e+00	0.000000	0	0.000000
393	@TOKYO49	1.359290e+05	0.002708	0.00300	1.117224	0.000000	-0.000000	0.002709	0.002384	-0.000324	1.0	1.000000e+00	-4300	35900	31600	3.786322	585.695070	1.706820e+07	64.768926	9501.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	213200012	0.0050	8.072439e+08	GS	apac	availability	0	0.454996	0.472808	-0.527192	-0.000613	6084.685864	1.000000	JP	100	1.196478e+05	1.196478e+05	-1.628118e+04	1.628118e+04	-1	-73.383069	0.000613	5.443931e+04	-7.407881e+03	9.985671	0	0.000000
394	@YASKA3	1.365447e+04	0.000272	0.00300	0.112229	0.000000	-0.000000	0.000272	0.000000	-0.000272	1.0	1.000000e+00	-500	500	0	27.308949	4190.234400	1.478400e+06	40.136332	6506.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	37697940	0.0050	1.029491e+09	GS	apac	availability	0	1.269122	1.164537	0.164537	-0.052511	7283.038891	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.365447e+04	1.365447e+04	-1	-0.000000	0.052511	0.000000e+00	-1.732919e+04	717.006615	0	0.000000
395	@ARIST4	-3.809001e+04	-0.000759	0.00350	-0.000000	0.005000	0.521781	-0.000759	-0.001521	-0.000762	1.0	1.000000e+00	-872	-869	-1741	43.831997	67.743027	7.040130e+05	30.818728	ALL.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	119883914	0.0050	5.254751e+09	GS	apac	availability	872	0.288159	0.375671	-0.624329	-0.093308	27587.059332	1.000000	AU	1	-7.631151e+04	7.631151e+04	-3.822150e+04	3.822150e+04	-1	7120.476839	0.093308	-2.198984e+04	-1.101387e+04	3566.373236	-872	-38221.501267
396	@DAIIC36	6.058116e+04	0.001207	0.00300	0.497927	0.000000	-0.000000	0.001207	0.003974	0.002767	1.0	1.000000e+00	5500	2400	7900	25.242151	3914.546400	3.315400e+06	84.086211	8750.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	135381590	0.0050	3.417322e+09	GS	apac	availability	0	0.811387	0.780961	-0.219039	0.148459	24049.289943	1.000000	JP	100	1.994130e+05	1.994130e+05	1.388318e+05	1.388318e+05	1	29604.727325	0.148459	1.618011e+05	1.126463e+05	20610.886112	0	0.000000
397	@DAINI12	6.008552e+04	0.001197	0.00300	0.493854	0.000000	-0.000000	0.001197	0.001922	0.000725	1.0	1.000000e+00	2300	3800	6100	15.811979	2439.511000	1.057600e+06	16.715972	7912.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	72464526	0.0050	1.145808e+09	GS	apac	availability	0	0.533949	0.614199	-0.385801	0.068103	8767.436031	1.000000	JP	100	9.645307e+04	9.645307e+04	3.636755e+04	3.636755e+04	1	6568.703201	0.068103	5.150098e+04	1.941840e+04	2476.724158	0	0.000000
398	@EASTJ2	4.149988e+04	0.000827	0.00300	0.341095	0.000000	-0.000000	0.000827	0.003759	0.002932	1.0	1.000000e+00	7800	2200	10000	18.863584	2913.333800	1.797400e+06	33.926760	9020.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	117614218	0.0050	2.218626e+09	GS	apac	availability	0	0.055058	0.200500	-0.799500	0.042275	21399.079376	1.000000	JP	100	1.886358e+05	1.886358e+05	1.471360e+05	1.471360e+05	1	7974.659050	0.042275	1.038597e+04	8.101053e+03	6220.234059	0	0.000000
399	@GMOPA1	1.778094e+04	0.000354	0.00300	0.146145	0.000000	-0.000000	0.000354	0.000974	0.000620	1.0	8.002544e-01	700	400	1100	44.452360	6833.144600	8.086000e+05	35.798247	3769.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	9025368	0.0050	4.011989e+08	GS	apac	availability	0	0.501207	0.597424	-0.402576	0.055207	2007.866904	1.000000	JP	100	4.889760e+04	4.889760e+04	3.111665e+04	3.111665e+04	1	2699.468419	0.055207	2.450784e+04	1.559590e+04	1717.843539	0	0.000000
400	@HOSHI4	-1.543037e+04	-0.000307	0.00300	-0.000000	0.005000	0.211375	-0.000307	-0.000615	-0.000307	1.0	1.000000e+00	-400	-400	-800	38.575915	5893.609400	5.697000e+05	21.753792	6465.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	13489611	0.0050	5.203741e+08	GS	apac	availability	400	0.419338	0.573569	-0.426431	-0.105222	4639.092602	1.000000	JP	100	-3.086073e+04	3.086073e+04	-1.543037e+04	1.543037e+04	-1	3247.235249	0.105222	-1.294109e+04	-6.470543e+03	1623.617625	-400	-15430.366035
401	@ILUKA1	-7.686206e+03	-0.000153	0.00350	-0.000000	0.005000	0.105290	-0.000153	-0.000329	-0.000176	1.0	6.176569e-01	-2438	-2124	-4562	3.618741	5.594720	7.085630e+05	2.561688	ILU.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	105004599	0.0050	3.799844e+08	GS	apac	availability	2438	1.084407	1.003907	0.003907	-0.113132	1549.723368	1.000000	AU	1	-1.650870e+04	1.650870e+04	-8.822490e+03	8.822490e+03	-1	1867.669647	0.113132	-1.790214e+04	-9.567167e+03	998.110171	-2438	-8822.490224
402	@KANSA18	1.405423e+04	0.000280	0.00300	0.115514	0.000000	-0.000000	0.000280	0.000637	0.000356	1.0	1.000000e-06	1400	1100	2500	12.776571	1978.704400	6.692801e+06	85.801768	9503.T	TYO	JPN	JP	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.323480	0.379801	-0.620199	0.046262	11154.224060	1.000000	JP	100	3.194143e+04	3.194143e+04	1.788720e+04	1.788720e+04	1	1477.664652	0.046262	1.033240e+04	5.786147e+03	827.492205	0	0.000000
403	@LIONC3	-1.357867e+04	-0.000270	0.00300	-0.000000	0.005000	0.186009	-0.000271	-0.000361	-0.000090	1.0	1.000000e+00	-400	-1200	-1600	11.315559	1747.706800	1.249200e+06	14.145163	4912.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	24659569	0.0050	2.790368e+08	GS	apac	availability	400	0.047908	0.227150	-0.772850	-0.055183	3218.515395	1.000000	JP	100	-1.810489e+04	1.810489e+04	-4.526223e+03	4.526223e+03	-1	999.081111	0.055183	-8.673642e+02	-2.168410e+02	249.770278	-400	-4526.223426
404	@MCDON11	2.437397e+04	0.000486	0.00300	0.200334	0.000000	-0.000000	0.000486	0.000486	0.000000	1.0	1.000000e+00	0	600	600	40.623276	6283.261800	2.898000e+05	11.797526	2702.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	3588594	0.0050	1.457804e+08	GS	apac	availability	0	0.159765	0.315422	-0.684578	0.003607	3510.826038	1.000000	JP	100	2.437397e+04	2.437397e+04	0.000000e+00	0.000000e+00	0	87.912167	0.003607	3.894114e+03	0.000000e+00	0.000000	0	0.000000
405	@MEIDE2	1.326573e+04	0.000264	0.00300	0.109033	0.000000	-0.000000	0.000264	0.000264	0.000000	1.0	4.525395e-01	0	500	500	26.531470	4115.093800	5.518000e+05	14.711903	6508.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	4432502	0.0050	1.176008e+08	GS	apac	availability	0	0.715812	0.795474	-0.204526	0.004181	1135.437807	0.980103	JP	100	1.326573e+04	1.326573e+04	0.000000e+00	0.000000e+00	0	55.464380	0.004181	9.495769e+03	0.000000e+00	0.000000	0	0.000000
406	@MITSU86	-8.175191e+03	-0.000163	0.00300	-0.000000	0.005000	0.111989	-0.000163	-0.000434	-0.000272	1.0	3.732517e-01	-1500	-900	-2400	9.083546	1416.025900	1.383530e+07	126.930858	7003.T	NA	None	JP	True	-1	2024-11-19	2024-11-19	3206513	0.0100	2.912651e+07	GS	apac	availability	1500	1.314119	1.214433	0.214433	-0.094392	936.501940	1.000000	JP	100	-2.180051e+04	2.180051e+04	-1.362532e+04	1.362532e+04	-1	2057.791599	0.094392	-2.864846e+04	-1.790529e+04	1286.119749	-1500	-13625.319017
407	@MITSU92	6.577472e+03	0.000131	0.00300	0.054061	0.000000	-0.000000	0.000131	0.003474	0.003342	1.0	1.000000e+00	20400	800	21200	8.221840	1274.334300	6.222899e+06	51.378750	8801.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	674169965	0.0050	5.542918e+09	GS	apac	availability	0	0.449993	0.565420	-0.434580	0.102367	23117.533851	1.000000	JP	100	1.743030e+05	1.743030e+05	1.677255e+05	1.677255e+05	1	17842.806216	0.102367	7.843516e+04	7.547534e+04	17169.492774	0	0.000000
408	@NECCO8	4.833976e+04	0.000963	0.00300	0.397313	0.000000	-0.000000	0.000963	0.001766	0.000803	1.0	1.000000e+00	500	600	1100	80.566259	12508.016000	9.293000e+05	75.309848	6701.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	54881440	0.0050	4.421592e+09	GS	apac	availability	0	0.564374	0.684674	-0.315326	0.071787	21982.492640	1.000000	JP	100	8.862288e+04	8.862288e+04	4.028313e+04	4.028313e+04	1	6362.011147	0.071787	5.001643e+04	2.273474e+04	2891.823248	0	0.000000
409	@NKSJH1	2.029803e+04	0.000404	0.00300	0.166833	0.000000	-0.000000	0.000404	0.000000	-0.000404	1.0	1.000000e+00	-500	900	400	22.553369	3457.868000	2.568300e+06	57.538902	8630.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	158014632	0.0050	3.563762e+09	GS	apac	availability	0	0.445164	0.525172	-0.474828	0.042013	22338.704462	1.000000	JP	100	9.021348e+03	9.021348e+03	-1.127668e+04	1.127668e+04	-1	379.013575	0.042013	4.015976e+03	-5.019970e+03	-473.766969	0	0.000000
410	@RAKUT8	-1.793255e+04	-0.000357	0.00300	-0.000000	0.005000	0.245651	-0.000357	-0.000664	-0.000306	1.0	9.085712e-01	-600	-700	-1300	25.617932	4028.265200	1.099200e+06	28.688126	5838.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	20942955	0.0050	5.365152e+08	GS	apac	availability	600	0.383104	0.434923	-0.565077	-0.119949	2279.637667	1.000000	JP	100	-3.330331e+04	3.330331e+04	-1.537076e+04	1.537076e+04	-1	3994.712161	0.119949	-1.275862e+04	-5.888594e+03	1843.713305	-600	-15370.759314
411	@SECOM5	1.340374e+04	0.000267	0.00300	0.110168	0.000000	-0.000000	0.000267	0.000000	-0.000267	1.0	1.000000e+00	-400	400	0	33.509344	5168.601600	8.427000e+05	28.219769	9735.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	91563102	0.0050	3.068219e+09	GS	apac	availability	0	0.062956	0.282047	-0.717953	-0.008986	15635.454444	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.340374e+04	1.340374e+04	-1	-0.000000	0.008986	0.000000e+00	-8.438499e+02	120.443265	0	0.000000
412	@SEEKL1	-1.361583e+04	-0.000271	0.00350	-0.000000	0.005000	0.186518	-0.000271	-0.001423	-0.001152	1.0	1.000000e+00	-3502	-825	-4327	16.504038	25.567978	6.191850e+05	10.230250	SEK.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	45586191	0.0050	7.523562e+08	GS	apac	availability	3502	0.503363	0.572012	-0.427988	-0.121018	5888.973514	1.000000	AU	1	-7.141297e+04	7.141297e+04	-5.779714e+04	5.779714e+04	-1	8642.232377	0.121018	-3.594666e+04	-2.909296e+04	6994.476031	-3502	-57797.141407
413	@SUMIT20	-7.525996e+03	-0.000150	0.00300	-0.000000	0.017500	0.360835	-0.000150	-0.000350	-0.000200	1.0	1.038039e-01	-800	-600	-1400	12.543327	1953.751300	7.705000e+05	9.753249	5726.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	414673	0.0175	5.201379e+06	GS	apac	availability	800	0.985191	0.964606	-0.035394	-0.114469	401.587171	1.000000	JP	100	-1.756066e+04	1.756066e+04	-1.003466e+04	1.003466e+04	-1	2010.154044	0.114469	-1.730059e+04	-9.886054e+03	1148.659454	-800	-10034.661956
414	@THKCO2	-4.027859e+04	-0.000802	0.00300	-0.000000	0.005000	0.551762	-0.000803	-0.001056	-0.000253	1.0	1.000000e+00	-600	-1900	-2500	21.199260	3296.227300	1.729600e+06	36.937733	6481.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	18414046	0.0050	3.903641e+08	GS	apac	availability	600	0.812873	0.852018	-0.147982	-0.111486	2752.870252	1.000000	JP	100	-5.299815e+04	5.299815e+04	-1.271956e+04	1.271956e+04	-1	5908.561139	0.111486	-4.308074e+04	-1.033938e+04	1418.054673	-600	-12719.556013
415	@TOPSP3	5.076071e+03	0.000101	0.00375	0.052151	0.000000	-0.000000	0.000101	0.000000	-0.000101	1.0	6.272895e-01	0	16000	16000	0.317254	2.486900	1.791542e+07	5.722634	6110.HK	HKG	HKG	HK	True	1	2024-11-19	2024-11-19	111280880	0.0050	3.530435e+07	GS	apac	availability	0	2.198704	1.785538	0.785538	0.136830	1573.891903	0.984270	HK	2000	5.076071e+03	5.076071e+03	0.000000e+00	0.000000e+00	0	694.560886	0.136830	1.116078e+04	0.000000e+00	0.000000	0	0.000000
416	@ASAHI19	9.991253e+03	0.000199	0.00300	0.082120	0.000000	-0.000000	0.000199	0.003043	0.002844	1.0	1.000000e+00	20000	1400	21400	7.136609	1101.342600	3.144400e+06	22.437147	3407.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	238556517	0.0050	1.702485e+09	GS	apac	availability	0	0.406871	0.559681	-0.440319	0.040278	9947.947998	1.000000	JP	100	1.527234e+05	1.527234e+05	1.427322e+05	1.427322e+05	1	6151.351524	0.040278	6.213878e+04	5.807362e+04	5748.926658	0	0.000000
417	@DIAMO14	4.350345e+05	0.008666	0.00300	3.575626	0.000000	-0.000000	0.008669	0.017048	0.008379	1.0	1.000000e+00	63500	65700	129200	6.621529	1023.083100	4.101500e+06	27.186984	8593.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	158966807	0.0050	1.052603e+09	GS	apac	availability	0	0.344657	0.387972	-0.612028	0.061106	7964.825924	1.000000	JP	100	8.555016e+05	8.555016e+05	4.204671e+05	4.204671e+05	1	52276.598443	0.061106	2.948548e+05	1.449170e+05	25693.219823	0	0.000000
418	@EBARA3	5.293077e+04	0.001054	0.00300	0.435047	0.000000	-0.000000	0.001055	0.003364	0.002309	1.0	1.000000e+00	8100	3700	11800	14.305613	2212.289100	4.442102e+06	63.670434	6361.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	52152169	0.0050	7.460688e+08	GS	apac	availability	0	1.449273	1.292156	0.292156	0.106158	6609.933362	1.000000	JP	100	1.688062e+05	1.688062e+05	1.158755e+05	1.158755e+05	1	17920.174701	0.106158	2.446464e+05	1.679352e+05	12301.136871	0	0.000000
419	@GUJAR66	5.377009e+03	0.000107	0.01000	0.147315	0.000000	-0.000000	0.000107	0.000481	0.000374	1.0	1.531850e-08	4882	1399	6281	3.843466	330.110110	3.179455e+06	12.431395	GSPT.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178348	0.270282	-0.729718	0.086567	1214.375274	0.999472	IN	1	2.414081e+04	2.414081e+04	1.876380e+04	1.876380e+04	1	2089.790507	0.086567	4.305474e+03	3.346493e+03	1624.320531	0	0.000000
420	@IDEAC2	3.209685e+04	0.000639	0.01000	0.879366	0.000000	-0.000000	0.000640	0.000640	0.000000	1.0	3.422469e-10	0	373780	373780	0.085871	7.310001	4.189158e+08	36.270408	VODA.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.151261	0.208413	-0.791587	0.033517	4788.152551	1.000000	IN	1	3.209685e+04	3.209685e+04	0.000000e+00	0.000000e+00	0	1075.792997	0.033517	4.855002e+03	0.000000e+00	0.000000	0	0.000000
421	@MEDLE1	-5.461790e+03	-0.000109	0.00300	-0.000000	0.005000	0.074819	-0.000109	-0.000871	-0.000762	1.0	3.563348e-01	-1400	-200	-1600	27.308949	4190.558600	6.111000e+05	16.591728	4480.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	1637342	0.0050	4.471409e+07	GS	apac	availability	1400	1.093615	1.023796	0.023796	-0.154675	894.056756	1.000000	JP	100	-4.369432e+04	4.369432e+04	-3.823253e+04	3.823253e+04	-1	6758.401720	0.154675	-4.778475e+04	-4.181165e+04	5913.601505	-1400	-38232.528541
422	@NAMUR1	-1.218698e+04	-0.000243	0.00300	-0.000000	0.017500	0.584307	-0.000243	-0.000419	-0.000177	1.0	2.849369e-01	-800	-1100	-1900	11.079075	1723.676100	2.939200e+06	32.824053	7014.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	1331693	0.0175	1.475393e+07	GS	apac	availability	800	0.797044	0.852481	-0.147519	-0.082786	714.916807	1.000000	JP	100	-2.105024e+04	2.105024e+04	-8.863260e+03	8.863260e+03	-1	1742.664183	0.082786	-1.677798e+04	-7.064413e+03	733.753340	-800	-8863.260302
423	@SINOP13	-5.747516e+03	-0.000114	0.00475	-0.000000	0.005000	0.078733	-0.000115	0.000000	0.000115	1.0	1.000000e+00	0	-8000	-8000	0.718439	23.572907	2.761668e+07	20.030312	2890.TW	TPE	TWN	TW	True	-1	2024-11-19	2024-11-19	342234131	0.0050	2.458745e+08	GS	apac	availability	0	0.268367	0.322041	-0.677959	-0.066330	9114.016917	1.000000	TW	1000	-5.747516e+03	5.747516e+03	0.000000e+00	0.000000e+00	0	381.232034	0.066330	-1.542445e+03	0.000000e+00	-0.000000	0	0.000000
424	@SMCCO2	-4.346107e+04	-0.000866	0.00300	-0.000000	0.005000	0.595357	-0.000866	-0.019054	-0.018188	1.0	1.000000e+00	-2100	-100	-2200	434.610746	66680.000000	1.922000e+05	83.034081	6273.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	13451608	0.0050	5.846213e+09	GS	apac	availability	2100	1.006390	0.977318	-0.022682	-0.147615	26058.708186	1.000000	JP	100	-9.561436e+05	9.561436e+05	-9.126826e+05	9.126826e+05	-1	141141.557226	0.147615	-9.622537e+05	-9.185149e+05	134726.031897	-2100	-912682.567451
425	@SUMIT43	4.722926e+04	0.000941	0.00300	0.388186	0.000000	-0.000000	0.000941	0.003000	0.002059	1.0	1.000000e+00	3500	1600	5100	29.518285	4573.261800	9.434000e+05	27.953059	8830.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	56915815	0.0050	1.680057e+09	GS	apac	availability	0	0.627305	0.690956	-0.309044	0.095702	14053.241603	1.000000	JP	100	1.505433e+05	1.505433e+05	1.033140e+05	1.033140e+05	1	14407.259971	0.095702	9.443653e+04	6.480938e+04	9887.335274	0	0.000000
426	@SURUG3	5.235025e+03	0.000104	0.00300	0.043028	0.000000	-0.000000	0.000104	0.000326	0.000222	1.0	3.959002e-01	1700	800	2500	6.543781	1005.008800	9.787000e+05	6.372750	8358.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	15810020	0.0050	1.034573e+08	GS	apac	availability	0	0.213729	0.313137	-0.686863	0.021660	993.327826	1.000000	JP	100	1.635945e+04	1.635945e+04	1.112443e+04	1.112443e+04	1	354.353794	0.021660	3.496483e+03	2.377608e+03	240.960580	0	0.000000
427	@TAKED3	-8.687032e+04	-0.001730	0.00300	-0.000000	0.005000	1.190004	-0.001731	-0.003300	-0.001569	1.0	1.000000e+00	-2900	-3200	-6100	27.146974	4189.738300	4.377000e+06	118.814885	4502.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	236750095	0.0050	6.427049e+09	GS	apac	availability	2900	0.221382	0.393306	-0.606694	-0.040179	43189.142180	1.000000	JP	100	-1.655965e+05	1.655965e+05	-7.872623e+04	7.872623e+04	-1	6653.459184	0.040179	-3.666016e+04	-1.742860e+04	3163.119940	-2900	-78726.225098
428	@TATAC6	2.627964e+04	0.000523	0.01000	0.719990	0.000000	-0.000000	0.000524	0.016112	0.015589	1.0	1.897464e-07	16431	552	16983	47.608049	4071.970000	3.313944e+06	159.829921	TCS.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.144944	0.343614	-0.656386	0.163587	48230.009493	1.000000	IN	1	8.085275e+05	8.085275e+05	7.822478e+05	7.822478e+05	1	132264.373731	0.163587	1.171912e+05	1.133821e+05	127965.372712	0	0.000000
429	@TOPPA4	2.121481e+04	0.000423	0.00300	0.174368	0.000000	-0.000000	0.000423	0.001585	0.001163	1.0	1.000000e+00	2200	800	3000	26.518512	4105.921900	1.071100e+06	28.493652	7911.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	39424677	0.0050	1.045484e+09	GS	apac	availability	0	0.377434	0.504356	-0.495644	0.083120	8451.615250	1.000000	JP	100	7.955554e+04	7.955554e+04	5.834073e+04	5.834073e+04	1	6612.618161	0.083120	3.002699e+04	2.201979e+04	4849.253318	0	0.000000
430	@TOYOT13	-8.797175e+04	-0.001752	0.00300	-0.000000	0.005000	1.205092	-0.001753	-0.004529	-0.002776	1.0	1.000000e+00	-1900	-1200	-3100	73.309788	11313.004000	4.440000e+05	32.543804	6201.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	23511223	0.0050	1.723603e+09	GS	apac	availability	1900	0.842594	0.863700	-0.136300	-0.103957	15526.750408	1.000000	JP	100	-2.272603e+05	2.272603e+05	-1.392886e+05	1.392886e+05	-1	23625.406137	0.103957	-1.914882e+05	-1.173637e+05	14480.087632	-1900	-139288.597668
431	@WINGS2	-1.477095e+04	-0.000294	0.00375	-0.000000	0.020000	0.809367	-0.000294	-0.000377	-0.000082	1.0	4.031893e-01	-14000	-50000	-64000	0.295419	2.322700	5.534288e+07	16.510699	0570.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	102985311	0.0250	3.042383e+07	GS	apac	availability	14000	0.459736	0.638804	-0.361196	-0.049344	1011.616415	1.000000	HK	2000	-1.890682e+04	1.890682e+04	-4.135867e+03	4.135867e+03	-1	932.941001	0.049344	-8.692145e+03	-1.901407e+03	204.080844	-14000	-4135.867340
432	@YAMAH3	-1.182934e+04	-0.000236	0.00300	-0.000000	0.005000	0.162046	-0.000236	-0.000569	-0.000333	1.0	1.000000e+00	-2400	-1700	-4100	6.958437	1070.410000	1.764900e+06	12.239894	7951.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	93665993	0.0050	6.517689e+08	GS	apac	availability	2400	0.702398	0.677148	-0.322852	-0.053229	3778.431191	1.000000	JP	100	-2.852959e+04	2.852959e+04	-1.670025e+04	1.670025e+04	-1	1518.606022	0.053229	-2.003912e+04	-1.173021e+04	888.940111	-2400	-16700.248359
433	@ADVAN93	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000352	-0.000352	1.0	1.000000e+00	-300	0	-300	58.958822	9096.101600	1.334330e+07	786.368290	6857.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	199857144	0.0050	1.178334e+10	GS	apac	availability	300	0.635568	0.719405	-0.280595	-0.082790	45170.786082	1.000000	JP	100	-1.768765e+04	1.768765e+04	-1.768765e+04	1.768765e+04	-1	1464.359092	0.082790	-1.124169e+04	-1.124169e+04	1464.359092	-300	-17687.646656
434	@AMADA1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	600	0	600	9.420454	1460.179500	1.885600e+06	17.838701	6113.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	56698063	0.0050	5.341215e+08	GS	apac	availability	0	0.696204	0.767519	-0.232481	0.021730	3213.458395	1.000000	JP	100	5.652272e+03	5.652272e+03	5.652272e+03	5.652272e+03	1	122.822045	0.021730	3.935133e+03	3.935133e+03	122.822045	0	0.000000
435	@ASAHI47	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-300	0	-300	16.511710	2545.502700	1.683100e+06	27.758174	7747.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	42933896	0.0050	7.089120e+08	GS	apac	availability	300	0.430268	0.567882	-0.432118	-0.093363	4126.324338	1.000000	JP	100	-4.953513e+03	4.953513e+03	-4.953513e+03	4.953513e+03	-1	462.476535	0.093363	-2.131337e+03	-2.131337e+03	462.476535	-300	-4953.512912
436	@BKRAK1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.006288	0.006288	1.0	1.000000e-06	1150000	0	1150000	0.274361	4393.929700	2.591919e+08	71.830394	BBRI.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.204800	-0.060099	-1.060099	0.118081	41166.117928	1.000000	ID	100	3.155156e+05	3.155156e+05	3.155156e+05	3.155156e+05	1	37256.377325	0.118081	-6.461773e+04	-6.461773e+04	37256.377325	0	0.000000
437	@COMPU62	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000493	-0.000493	1.0	1.000000e+00	-1257	0	-1257	19.676900	30.384614	9.265790e+05	18.193054	CPU.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	85787732	0.0050	1.688037e+09	GS	apac	availability	1257	0.030230	0.237744	-0.762256	-0.114835	11549.675456	1.000000	AU	1	-2.473386e+04	2.473386e+04	-2.473386e+04	2.473386e+04	-1	2840.304692	0.114835	-7.476972e+02	-7.476972e+02	2840.304692	-1257	-24733.863424
438	@COVER8	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000480	-0.000480	1.0	2.900148e-01	-1500	0	-1500	16.048462	2454.292300	4.385899e+06	69.741666	5253.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	906822	0.1225	1.455310e+07	GS	apac	availability	1500	0.560571	0.716682	-0.283318	-0.115671	948.660366	1.000000	JP	100	-2.407269e+04	2.407269e+04	-2.407269e+04	2.407269e+04	-1	2784.521070	0.115671	-1.349446e+04	-1.349446e+04	2784.521070	-1500	-24072.692729
439	@CYBER34	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000330	-0.000330	1.0	1.000000e+00	-2600	0	-2600	6.373384	983.895020	3.328000e+06	21.214827	4751.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	85020834	0.0050	5.418704e+08	GS	apac	availability	2600	0.183040	0.410607	-0.589393	-0.065745	3227.127110	1.000000	JP	100	-1.657080e+04	1.657080e+04	-1.657080e+04	1.657080e+04	-1	1089.438830	0.065745	-3.033117e+03	-3.033117e+03	1089.438830	-2600	-16570.797436
440	@DAIKI4	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	0	0	0	120.282476	18554.301000	5.673000e+05	68.196924	6367.T	TYO	JPN	JP	True	0	2024-11-19	2024-11-19	58879240	0.0050	7.082141e+09	GS	apac	availability	0	1.162063	1.085816	0.085816	-0.045223	35256.474497	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0	-0.000000	0.045223	0.000000e+00	0.000000e+00	-0.000000	0	0.000000
441	@DEGRE6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	7.198488e-01	-6601	0	-6601	0.907916	1.405180	4.999727e+06	4.539915	DEG.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	359462944	0.0050	3.263622e+08	GS	apac	availability	6601	0.428867	0.551522	-0.448478	-0.155386	1806.126340	0.972397	AU	1	-5.993154e+03	5.993154e+03	-5.993154e+03	5.993154e+03	-1	931.249524	0.155386	-2.570267e+03	-2.570267e+03	931.249524	-6601	-5993.153782
442	@EVERE39	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.836653e-01	0	0	0	4.431286	34.511796	3.039000e+06	13.471283	1952.HK	HKG	HKG	HK	True	0	2024-11-19	2024-11-19	2079849	0.1000	9.216406e+06	GS	apac	availability	0	1.828131	1.642383	0.642383	-0.031435	1444.138355	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0	-0.000000	0.031435	0.000000e+00	0.000000e+00	-0.000000	0	0.000000
443	@GUJAR15	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	2.136093e-08	1443	0	1443	5.359533	455.020020	4.498547e+06	24.244382	GGAS.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.053865	0.103115	-0.896885	0.055114	1438.885287	1.000000	IN	1	7.733806e+03	7.733806e+03	7.733806e+03	7.733806e+03	1	426.239755	0.055114	-4.165847e+02	-4.165847e+02	426.239755	0	0.000000
444	@HITAC41	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	9.205365e-01	-300	0	-300	21.911949	3366.014900	9.411000e+05	20.523868	6305.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	21674917	0.0050	4.749397e+08	GS	apac	availability	300	0.731672	0.792968	-0.207032	-0.081106	2309.658982	1.000000	JP	100	-6.573585e+03	6.573585e+03	-6.573585e+03	6.573585e+03	-1	533.158231	0.081106	-4.809705e+03	-4.809705e+03	533.158231	-300	-6573.584724
445	@IFLEX1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	5.321231e-07	74	0	74	133.511588	11489.981000	1.797260e+05	24.458993	ORCL.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.095059	0.321156	-0.678844	0.070886	3128.845569	1.000000	IN	1	9.879858e+03	9.879858e+03	9.879858e+03	9.879858e+03	1	700.340104	0.070886	9.391714e+02	9.391714e+02	700.340104	0	0.000000
446	@INDIA286	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000825	0.000825	1.0	6.528182e-09	25279	0	25279	1.637944	139.220010	1.393032e+07	22.970536	INID.NS	NSE	IND	IN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.026849	0.116062	-0.883938	0.107122	21405.484111	1.000000	IN	1	4.140559e+04	4.140559e+04	4.140559e+04	4.140559e+04	1	4435.458905	0.107122	1.111717e+03	1.111717e+03	4435.458905	0	0.000000
447	@INDOF2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e-06	18800	0	18800	0.487228	7707.082100	1.112580e+07	5.408228	INDF.JK	JAK	IDN	ID	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060937	0.211912	-0.788088	0.077171	2139.034775	0.840417	ID	100	9.159886e+03	9.159886e+03	9.159886e+03	9.159886e+03	1	706.873744	0.077171	5.581780e+02	5.581780e+02	706.873744	0	0.000000
448	@INSTI66	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000415	-0.000415	1.0	9.124136e-02	-2200	0	-2200	9.465807	1468.090900	6.984000e+05	6.643005	5595.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	483689	0.2450	4.578506e+06	GS	apac	availability	2200	3.555284	1.650206	0.650206	-0.127523	277.126725	1.000000	JP	100	-2.082477e+04	2.082477e+04	-2.082477e+04	2.082477e+04	-1	2655.629333	0.127523	-7.403799e+04	-7.403799e+04	2655.629333	-2200	-20824.774316
449	@ISUZU2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-500	0	-500	12.847840	1982.763200	2.791300e+06	35.857893	7202.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	107016393	0.0050	1.374929e+09	GS	apac	availability	500	0.490525	0.591810	-0.408190	-0.091326	7621.210462	1.000000	JP	100	-6.423920e+03	6.423920e+03	-6.423920e+03	6.423920e+03	-1	586.673108	0.091326	-3.151093e+03	-3.151093e+03	586.673108	-500	-6423.920022
450	@KADOK3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000236	-0.000236	1.0	1.000000e+00	-600	0	-600	19.728529	3031.527600	6.354000e+05	12.480045	9468.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	9517270	0.0050	1.877617e+08	GS	apac	availability	600	0.539452	0.662016	-0.337984	-0.084280	2797.192118	1.000000	JP	100	-1.183712e+04	1.183712e+04	-1.183712e+04	1.183712e+04	-1	997.637662	0.084280	-6.385553e+03	-6.385553e+03	997.637662	-600	-11837.117377
451	@KDDIC3	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001232	0.001232	1.0	1.000000e+00	1900	0	1900	32.543974	5040.800800	2.628900e+06	85.858048	9433.T	TYO	JPN	JP	True	1	2024-11-19	2024-11-19	255758807	0.0050	8.323408e+09	GS	apac	availability	0	-0.005686	0.139300	-0.860700	0.001804	53498.544661	1.000000	JP	100	6.183355e+04	6.183355e+04	6.183355e+04	6.183355e+04	1	111.538892	0.001804	-3.515645e+02	-3.515645e+02	111.538892	0	0.000000
452	@MURAT5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000572	-0.000572	1.0	1.000000e+00	-1700	0	-1700	16.897210	2617.841100	4.927602e+06	83.576910	6981.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	322577463	0.0050	5.450659e+09	GS	apac	availability	1700	0.817419	0.869021	-0.130979	-0.066257	33635.802638	1.000000	JP	100	-2.872526e+04	2.872526e+04	-2.872526e+04	2.872526e+04	-1	1903.260810	0.066257	-2.348056e+04	-2.348056e+04	1903.260810	-1700	-28725.256489
453	@NATLA14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.002723	0.002723	1.0	1.000000e+00	5399	0	5399	25.305339	38.940735	3.601523e+06	90.627451	NAB.AX	ASX	AUS	AU	True	1	2024-11-19	2024-11-19	494136925	0.0050	1.250430e+10	GS	apac	availability	0	0.080639	0.175244	-0.824756	0.024618	77779.897684	1.000000	AU	1	1.366235e+05	1.366235e+05	1.366235e+05	1.366235e+05	1	3363.371770	0.024618	1.101725e+04	1.101725e+04	3363.371770	0	0.000000
454	@NECEL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-500	0	-500	12.945025	1986.967300	1.040300e+07	133.923480	6723.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	339337063	0.0050	4.392727e+09	GS	apac	availability	500	1.042505	1.004167	0.004167	-0.068343	24215.156293	1.000000	JP	100	-6.472512e+03	6.472512e+03	-6.472512e+03	6.472512e+03	-1	442.352604	0.068343	-6.747625e+03	-6.747625e+03	442.352604	-500	-6472.512458
455	@RYOHI2	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000455	-0.000455	1.0	1.000000e+00	-1200	0	-1200	19.035277	2934.942900	8.533500e+06	162.268513	7453.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	34232264	0.0050	6.516206e+08	GS	apac	availability	1200	0.442563	0.537252	-0.462748	-0.091095	5344.725042	1.000000	JP	100	-2.284233e+04	2.284233e+04	-2.284233e+04	2.284233e+04	-1	2080.812881	0.091095	-1.010916e+04	-1.010916e+04	2080.812881	-1200	-22842.332253
456	@SEGAS1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-500	0	-500	17.279470	2655.065200	1.029200e+06	17.704447	6460.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	34860397	0.0050	6.023692e+08	GS	apac	availability	500	0.138816	0.380610	-0.619390	-0.068561	3251.287682	1.000000	JP	100	-8.639735e+03	8.639735e+03	-8.639735e+03	8.639735e+03	-1	592.345635	0.068561	-1.199332e+03	-1.199332e+03	592.345635	-500	-8639.735097
457	@TOHOK9	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.000000e+00	-600	0	-600	8.545790	1322.683200	2.513700e+06	21.541537	9506.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	50504445	0.0050	4.316004e+08	GS	apac	availability	600	0.221347	0.313177	-0.686823	-0.100156	4297.528826	1.000000	JP	100	-5.127474e+03	5.127474e+03	-5.127474e+03	5.127474e+03	-1	513.545195	0.100156	-1.134950e+03	-1.134950e+03	513.545195	-600	-5127.473833
458	@VOBIL1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000237	-0.000237	1.0	1.884368e-01	-27000	0	-27000	0.440560	3.510500	2.446800e+07	11.032607	3738.HK	HKG	HKG	HK	True	-1	2024-11-19	2024-11-19	21463250	0.2000	9.455845e+06	GS	apac	availability	27000	2.920415	2.417141	1.417141	-0.136127	900.459657	0.535459	HK	1000	-1.189511e+04	1.189511e+04	-1.189511e+04	1.189511e+04	-1	1619.250261	0.136127	-3.473867e+04	-3.473867e+04	1619.250261	-27000	-11895.114465
459	@WESTJ1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000529	-0.000529	1.0	1.000000e+00	-1500	0	-1500	17.694126	2715.990000	1.840300e+06	32.383531	9021.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	62050364	0.0050	1.097927e+09	GS	apac	availability	1500	0.331812	0.396779	-0.603221	-0.086027	8334.106582	1.000000	JP	100	-2.654119e+04	2.654119e+04	-2.654119e+04	2.654119e+04	-1	2283.265705	0.086027	-8.806680e+03	-8.806680e+03	2283.265705	-1500	-26541.188471
460	@WISET1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000887	-0.000887	1.0	1.000000e+00	-508	0	-508	87.644611	135.085160	3.983960e+05	34.776994	WTC.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	20571709	0.0050	1.802999e+09	GS	apac	availability	508	0.493125	0.613878	-0.386122	-0.138801	19347.542379	1.000000	AU	1	-4.452346e+04	4.452346e+04	-4.452346e+04	4.452346e+04	-1	6179.902703	0.138801	-2.195562e+04	-2.195562e+04	6179.902703	-508	-44523.462641
461	@WOOLW14	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001930	-0.001930	1.0	1.000000e+00	-5008	0	-5008	19.334413	29.793503	1.836187e+06	35.351505	WOW.AX	ASX	AUS	AU	True	-1	2024-11-19	2024-11-19	179479230	0.0050	3.470126e+09	GS	apac	availability	5008	-0.038203	0.113062	-0.886938	-0.119741	23618.743130	1.000000	AU	1	-9.682674e+04	9.682674e+04	-9.682674e+04	9.682674e+04	-1	11594.095463	0.119741	3.699096e+03	3.699096e+03	11594.095463	-5008	-96826.742514
462	@ZENSH1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000215	-0.000215	1.0	1.000000e+00	-200	0	-200	53.872814	8321.296900	6.045000e+05	32.590778	7550.T	TYO	JPN	JP	True	-1	2024-11-19	2024-11-19	13205466	0.0050	7.114156e+08	GS	apac	availability	200	0.370604	0.461915	-0.538085	-0.087726	5368.673693	1.000000	JP	100	-1.077456e+04	1.077456e+04	-1.077456e+04	1.077456e+04	-1	945.210235	0.087726	-3.993091e+03	-3.993091e+03	945.210235	-200	-10774.562780
463	@ADVAN315	-7.792246e+05	-0.015522	0.00775	-0.000000	0.067500	144.103175	-0.015528	-0.012097	0.003431	1.0	5.064314e-01	5900	-26699	-20799	29.185534	213.159310	1.404124e+07	413.837798	688012.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	844042	0.0725	2.463382e+07	GS	connect	availability	0	1.691488	1.564814	0.564814	-0.007844	13074.758244	1.000000	CN	100	-6.070299e+05	6.070299e+05	1.721947e+05	1.721947e+05	1	4761.297113	0.007844	-1.026784e+06	2.912652e+05	-1350.625173	0	0.000000
464	@AMOYD1	5.124020e+04	0.001021	0.00775	1.087977	0.000000	-0.000000	0.001021	0.001021	0.000000	1.0	5.192441e-02	0	14700	14700	3.485728	25.544495	6.741602e+06	23.811183	300685.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	747492	0.1350	2.605554e+06	GS	connect	availability	0	1.856573	1.683154	0.683154	0.102632	1014.117923	1.000000	CN	100	5.124020e+04	5.124020e+04	0.000000e+00	0.000000e+00	0	5258.907298	0.102632	9.513120e+04	0.000000e+00	0.000000	0	0.000000
465	@ANDON1	-2.020878e+04	-0.000403	0.00775	-0.000000	0.057500	3.183575	-0.000403	-0.000403	0.000000	1.0	1.709681e-01	0	-3300	-3300	6.123873	44.793900	8.205477e+06	50.821005	002432.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1397652	0.0875	8.559043e+06	GS	connect	availability	0	1.076679	1.127417	0.127417	0.002955	2283.558548	1.000000	CN	100	-2.020878e+04	2.020878e+04	0.000000e+00	0.000000e+00	0	-59.714051	0.002955	-2.175837e+04	0.000000e+00	0.000000	0	0.000000
466	@ANHUI135	-1.333591e+03	-0.000027	0.00775	-0.000000	0.150000	0.548051	-0.000027	-0.000643	-0.000617	1.0	1.652471e-03	-11600	-500	-12100	2.667182	19.264802	8.113141e+06	21.610963	003038.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	30571	0.1700	8.153842e+04	GS	connect	availability	11600	1.922090	1.723055	0.723055	-0.111460	649.981131	1.000000	CN	100	-3.227290e+04	3.227290e+04	-3.093931e+04	3.093931e+04	-1	3597.150188	0.111460	-6.203142e+04	-5.946814e+04	3448.507618	-11600	-30939.309910
467	@ANHUI137	-3.650681e+02	-0.000007	0.00775	-0.000000	0.145000	0.145027	-0.000007	0.000000	0.000007	1.0	5.951305e-04	0	-78	-78	4.680360	33.990601	4.208067e+06	19.777074	688639.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	6292	0.2125	2.944883e+04	GS	connect	availability	0	1.895939	1.658239	0.658239	-0.010417	1063.606477	1.000000	CN	100	-3.650681e+02	3.650681e+02	0.000000e+00	0.000000e+00	0	3.802916	0.010417	-6.921468e+02	0.000000e+00	-0.000000	0	0.000000
468	@ANHUI43	-1.519555e+06	-0.030270	0.00775	-0.000000	0.137500	572.435227	-0.030282	-0.030069	0.000213	1.0	1.005767e-01	1600	-227300	-225700	6.685241	49.607895	1.654427e+08	1134.798944	002230.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	527641	0.1275	3.527407e+06	GS	connect	availability	0	1.587790	1.504968	0.504968	-0.024060	13909.054775	1.000000	CN	100	-1.508859e+06	1.508859e+06	1.069639e+04	1.069639e+04	1	36303.113399	0.024060	-2.395751e+06	1.698361e+04	-257.354814	0	0.000000
469	@APPOT1	2.979598e+04	0.000594	0.00775	0.632654	0.000000	-0.000000	0.000594	0.000476	-0.000118	1.0	1.000000e-06	-2600	13100	10500	2.274502	16.857407	1.245922e+07	29.040369	688007.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.093194	1.811272	0.811272	0.039076	804.387219	1.000000	CN	100	2.388227e+04	2.388227e+04	-5.913706e+03	5.913706e+03	-1	933.228117	0.039076	4.999024e+04	-1.237853e+04	-231.085057	0	0.000000
470	@ASRAA1	-7.186684e+04	-0.001432	0.00775	-0.000000	0.105000	20.674022	-0.001432	-0.001432	0.000000	1.0	1.433160e-03	0	-13142	-13142	5.468486	39.916306	4.712410e+06	26.008419	688220.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.978034	1.778849	0.778849	-0.035037	1601.230330	1.000000	CN	100	-7.186684e+04	7.186684e+04	0.000000e+00	0.000000e+00	0	2517.973489	0.035037	-1.421551e+05	0.000000e+00	-0.000000	0	0.000000
471	@AUTEK1	1.124439e+05	0.002240	0.00775	2.387508	0.000000	-0.000000	0.002241	0.002072	-0.000168	1.0	1.000000e-06	-3200	42600	39400	2.639529	19.330994	1.025820e+07	27.418649	300595.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.474574	2.108685	1.108685	0.084720	2035.453442	1.000000	CN	100	1.039974e+05	1.039974e+05	-8.446492e+03	8.446492e+03	-1	8810.626227	0.084720	2.573494e+05	-2.090147e+04	-715.583856	0	0.000000
472	@AVARY1	1.889440e+05	0.003764	0.00775	4.011825	0.000000	-0.000000	0.003765	0.003765	0.000000	1.0	1.000000e-06	0	41700	41700	4.531031	33.127305	1.386144e+07	63.491423	002938.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310628	1.303874	0.303874	0.144403	2941.531963	1.000000	CN	100	1.889440e+05	1.889440e+05	0.000000e+00	0.000000e+00	0	27284.071201	0.144403	2.476353e+05	0.000000e+00	0.000000	0	0.000000
473	@BEIJI117	-3.240172e+04	-0.000645	0.00775	-0.000000	0.185000	16.422790	-0.000646	-0.000646	0.000000	1.0	6.467006e-04	0	-45327	-45327	0.714844	5.178800	4.096850e+07	29.335920	300291.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.280387	1.994224	0.994224	-0.075435	451.113576	1.000000	CN	100	-3.240172e+04	3.240172e+04	0.000000e+00	0.000000e+00	0	2444.220534	0.075435	-7.388848e+04	0.000000e+00	-0.000000	0	0.000000
474	@BEIJI136	3.704004e+05	0.007378	0.00775	7.864665	0.000000	-0.000000	0.007381	0.007381	0.000000	1.0	1.498516e-02	0	246900	246900	1.500204	11.004700	6.750606e+07	102.716811	300383.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	501209	0.1150	7.519157e+05	GS	connect	availability	0	1.876512	1.720784	0.720784	0.134590	1995.599550	1.000000	CN	100	3.704004e+05	3.704004e+05	0.000000e+00	0.000000e+00	0	49852.000563	0.134590	6.950607e+05	0.000000e+00	0.000000	0	0.000000
475	@BEIJI14	7.241544e+04	0.001443	0.00775	1.537588	0.000000	-0.000000	0.001443	0.000434	-0.001009	1.0	3.818671e-02	-17200	24600	7400	2.943717	21.770295	2.287886e+07	68.868268	600062.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	650941	0.0750	1.916186e+06	GS	connect	availability	0	0.927450	1.010723	0.010723	0.090684	1223.784518	1.000000	CN	100	2.178351e+04	2.178351e+04	-5.063194e+04	5.063194e+04	-1	1975.418448	0.090684	2.020311e+04	-4.695857e+04	-4591.513151	0	0.000000
476	@BEIJI165	-3.071870e+05	-0.006119	0.00775	-0.000000	0.072500	61.016597	-0.006122	-0.006122	0.000000	1.0	6.122615e-03	0	-411423	-411423	0.746645	5.453500	4.422535e+07	33.347793	603588.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769719	1.597101	0.597101	-0.080574	1146.156288	1.000000	CN	100	-3.071870e+05	3.071870e+05	0.000000e+00	0.000000e+00	0	24751.257138	0.080574	-5.436348e+05	0.000000e+00	-0.000000	0	0.000000
477	@BEIJI306	4.949207e+05	0.009859	0.00775	10.508591	0.000000	-0.000000	0.009863	0.010668	0.000806	1.0	2.654015e-01	3300	40400	43700	12.250514	90.016495	2.595399e+07	323.032949	300803.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1087137	0.1825	1.331799e+07	GS	connect	availability	0	3.345309	2.845210	1.845210	0.361786	3006.105512	1.000000	CN	100	5.353474e+05	5.353474e+05	4.042669e+04	4.042669e+04	1	193681.267170	0.361786	1.790903e+06	1.352398e+05	14625.816514	0	0.000000
478	@BEIJI318	-1.187857e+05	-0.002366	0.00775	-0.000000	0.207500	67.528872	-0.002367	-0.002367	0.000000	1.0	2.368159e-03	0	-12100	-12100	9.817002	71.884400	3.693113e+06	36.706907	603392.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446678	1.360542	0.360542	-0.036390	5464.674219	1.000000	CN	100	-1.187857e+05	1.187857e+05	0.000000e+00	0.000000e+00	0	4322.585906	0.036390	-1.718447e+05	0.000000e+00	-0.000000	0	0.000000
479	@BEIJI33	3.779791e+05	0.007529	0.00775	8.025583	0.000000	-0.000000	0.007532	0.007532	0.000000	1.0	1.000000e-06	0	191300	191300	1.975845	14.465201	9.981762e+06	19.964214	600258.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512838	1.377317	0.377317	0.136163	1169.303859	1.000000	CN	100	3.779791e+05	3.779791e+05	0.000000e+00	0.000000e+00	0	51466.631226	0.136163	5.718210e+05	0.000000e+00	0.000000	0	0.000000
480	@BEIJI39	-5.251271e+05	-0.010461	0.00775	-0.000000	0.057500	82.725505	-0.010465	-0.010465	0.000000	1.0	1.046572e-02	0	-313100	-313100	1.677187	12.446801	7.195306e+07	123.830485	600588.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933964	1.753020	0.753020	-0.076065	3553.185184	1.000000	CN	100	-5.251271e+05	5.251271e+05	0.000000e+00	0.000000e+00	0	39943.977356	0.076065	-1.015577e+06	0.000000e+00	-0.000000	0	0.000000
481	@BEIJI92	-2.434445e+05	-0.004849	0.00775	-0.000000	0.177500	118.387404	-0.004851	-0.004851	0.000000	1.0	4.852356e-03	0	-37200	-37200	6.544208	47.931702	3.036366e+07	201.232250	300073.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983424	1.775332	0.775332	-0.043555	2552.277692	1.000000	CN	100	-2.434445e+05	2.434445e+05	0.000000e+00	0.000000e+00	0	10603.293491	0.043555	-4.828538e+05	0.000000e+00	-0.000000	0	0.000000
482	@BEIJI94	-6.926774e+05	-0.013798	0.00775	-0.000000	0.055000	104.376053	-0.013804	-0.013804	0.000000	1.0	4.774561e-02	0	-291600	-291600	2.375437	17.504197	3.201340e+07	77.480885	002439.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	716997	0.0950	1.703181e+06	GS	connect	availability	0	1.802254	1.661351	0.661351	-0.051086	2228.502239	1.000000	CN	100	-6.926774e+05	6.926774e+05	0.000000e+00	0.000000e+00	0	35386.180256	0.051086	-1.248381e+06	0.000000e+00	-0.000000	0	0.000000
483	@BEIXI1	2.522691e+05	0.005025	0.00775	5.356398	0.000000	-0.000000	0.005027	0.005027	0.000000	1.0	2.511529e-03	0	62100	62100	4.062304	29.494202	1.017114e+07	41.478865	000786.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	31012	0.0950	1.259802e+05	GS	connect	availability	0	1.389178	1.322384	0.322384	0.141008	3774.814330	1.000000	CN	100	2.522691e+05	2.522691e+05	0.000000e+00	0.000000e+00	0	35571.957736	0.141008	3.504465e+05	0.000000e+00	0.000000	0	0.000000
484	@BIOTH1	-5.150125e+04	-0.001026	0.00775	-0.000000	0.127500	17.990164	-0.001026	-0.001026	0.000000	1.0	1.027316e-03	0	-17520	-17520	2.939569	21.688202	2.984644e+06	8.950280	688177.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.039527	1.854887	0.854887	-0.113279	535.575411	1.000000	CN	100	-5.150125e+04	5.150125e+04	0.000000e+00	0.000000e+00	0	5833.986588	0.113279	-1.050382e+05	0.000000e+00	-0.000000	0	0.000000
485	@BRIGH82	-1.871553e+04	-0.000373	0.00775	-0.000000	0.097500	4.999354	-0.000373	-0.000373	0.000000	1.0	3.739626e-04	0	-4527	-4527	4.134202	30.192093	1.410252e+07	58.872247	688166.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137799	1.854505	0.854505	0.006913	1641.768180	1.000000	CN	100	-1.871553e+04	1.871553e+04	0.000000e+00	0.000000e+00	0	-129.380182	0.006913	-4.001003e+04	0.000000e+00	0.000000	0	0.000000
486	@CECEP2	5.555759e+04	0.001107	0.00775	1.179647	0.000000	-0.000000	0.001107	0.001107	0.000000	1.0	6.325155e-02	0	124400	124400	0.446604	3.253900	9.428094e+07	42.417843	601016.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	7106867	0.0675	3.173958e+06	GS	connect	availability	0	1.158551	1.083039	0.083039	0.093474	1503.535208	1.000000	CN	100	5.555759e+04	5.555759e+04	0.000000e+00	0.000000e+00	0	5193.167124	0.093474	6.436632e+04	0.000000e+00	0.000000	0	0.000000
487	@CHANG69	6.473415e+04	0.001290	0.00775	1.374492	0.000000	-0.000000	0.001290	0.001290	0.000000	1.0	1.000000e-06	0	25500	25500	2.538594	18.214005	3.431261e+07	86.413142	300342.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.769001	1.635277	0.635277	0.108922	766.083882	1.000000	CN	100	6.473415e+04	6.473415e+04	0.000000e+00	0.000000e+00	0	7050.971291	0.108922	1.145148e+05	0.000000e+00	0.000000	0	0.000000
488	@CHENG42	5.513638e+05	0.010983	0.00775	11.707039	0.000000	-0.000000	0.010988	0.010378	-0.000609	1.0	1.540815e-03	-41100	741200	700100	0.743880	5.482900	7.997131e+07	60.626859	002697.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	103873	0.0825	7.726904e+04	GS	connect	availability	0	1.181281	1.114176	0.114176	0.112313	799.225145	1.000000	CN	100	5.207903e+05	5.207903e+05	-3.057346e+04	3.057346e+04	-1	58491.366357	0.112313	6.151997e+05	-3.611585e+04	-3433.788255	0	0.000000
489	@CHENZ1	3.970213e+05	0.007909	0.00775	8.429904	0.000000	-0.000000	0.007912	0.007215	-0.000697	1.0	1.000000e-06	-17000	193100	176100	2.056040	14.958601	3.085938e+07	63.826149	002155.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371721	1.330746	0.330746	0.105888	1606.435827	1.000000	CN	100	3.620686e+05	3.620686e+05	-3.495268e+04	3.495268e+04	-1	38338.668070	0.105888	4.966571e+05	-4.794532e+04	-3701.063925	0	0.000000
490	@CHINA119	-1.036070e+05	-0.002064	0.00775	-0.000000	0.105000	29.804747	-0.002065	-0.002065	0.000000	1.0	2.136568e-02	0	-93900	-93900	1.103376	8.034700	2.226716e+07	24.737463	600158.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	877750	0.1475	9.684880e+05	GS	connect	availability	0	1.339704	1.257999	0.257999	-0.012338	772.853389	1.000000	CN	100	-1.036070e+05	1.036070e+05	0.000000e+00	0.000000e+00	0	1278.322490	0.012338	-1.388026e+05	0.000000e+00	-0.000000	0	0.000000
491	@CHINA130	-1.053713e+06	-0.020990	0.00775	-0.000000	0.040000	115.475413	-0.020998	-0.020998	0.000000	1.0	1.957635e-01	0	-699800	-699800	1.505735	11.059600	3.718574e+07	56.863859	600176.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	5824261	0.0550	8.769792e+06	GS	connect	availability	0	1.379818	1.315716	0.315716	-0.028070	3435.766660	1.000000	CN	100	-1.053713e+06	1.053713e+06	0.000000e+00	0.000000e+00	0	29577.758051	0.028070	-1.453933e+06	0.000000e+00	-0.000000	0	0.000000
492	@CHINA161	-8.066368e+04	-0.001607	0.00775	-0.000000	0.035000	7.734874	-0.001607	-0.001607	0.000000	1.0	3.705905e-02	0	-67600	-67600	1.193250	8.686600	5.100014e+07	61.255031	000039.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1490833	0.1675	1.778936e+06	GS	connect	availability	0	1.230006	1.245774	0.245774	0.015242	2115.710317	1.000000	CN	100	-8.066368e+04	8.066368e+04	0.000000e+00	0.000000e+00	0	-1229.442008	0.015242	-9.921678e+04	0.000000e+00	0.000000	0	0.000000
493	@CHINA2022	-2.029614e+05	-0.004043	0.00775	-0.000000	0.037500	20.852199	-0.004045	-0.004922	-0.000878	1.0	1.195676e-02	-27600	-127200	-154800	1.595609	11.550201	1.831166e+07	29.244071	600977.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	248800	0.0675	3.969874e+05	GS	connect	availability	27600	1.179221	1.223881	0.223881	-0.046480	983.070878	1.000000	CN	100	-2.470002e+05	2.470002e+05	-4.403880e+04	4.403880e+04	-1	11480.577475	0.046480	-2.912678e+05	-5.193147e+04	2046.924666	-27600	-44038.795465
494	@CHINA2417	1.760454e+05	0.003507	0.00775	3.737951	0.000000	-0.000000	0.003508	0.003508	0.000000	1.0	3.340842e-02	0	191462	191462	0.919480	6.736600	5.877137e+07	54.742816	688009.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1823214	0.1475	1.676408e+06	GS	connect	availability	0	1.025045	1.107784	0.107784	0.149505	1823.175744	1.000000	CN	100	1.760454e+05	1.760454e+05	0.000000e+00	0.000000e+00	0	26319.714237	0.149505	1.804544e+05	0.000000e+00	0.000000	0	0.000000
495	@CHINA2460	-2.057803e+05	-0.004099	0.00775	-0.000000	0.015000	8.456723	-0.004101	-0.004101	0.000000	1.0	2.988955e-01	0	-504500	-504500	0.407890	2.949400	4.218340e+08	172.026676	601916.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	36267072	0.0150	1.479296e+07	GS	connect	availability	0	0.682562	0.727651	-0.272349	-0.035930	6239.300473	1.000000	CN	100	-2.057803e+05	2.057803e+05	0.000000e+00	0.000000e+00	0	7393.782348	0.035930	-1.404577e+05	0.000000e+00	-0.000000	0	0.000000
496	@CHINA270	3.492784e+05	0.006958	0.00775	7.416186	0.000000	-0.000000	0.006960	0.006960	0.000000	1.0	2.289381e-01	0	399700	399700	0.873851	6.334000	9.708544e+07	85.026181	600029.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	13146661	0.1250	1.148823e+07	GS	connect	availability	0	1.139599	1.068689	0.068689	0.088214	3533.045776	1.000000	CN	100	3.492784e+05	3.492784e+05	0.000000e+00	0.000000e+00	0	30811.192739	0.088214	3.980373e+05	0.000000e+00	0.000000	0	0.000000
497	@CHINA337	-7.791110e+04	-0.001552	0.00775	-0.000000	0.135000	28.816436	-0.001553	-0.001553	0.000000	1.0	7.473015e-02	0	-43512	-43512	1.790566	12.977701	3.483902e+07	62.515000	600026.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	2050777	0.1475	3.672051e+06	GS	connect	availability	0	1.164619	1.155339	0.155339	0.030965	2364.289204	1.000000	CN	100	-7.791110e+04	7.791110e+04	0.000000e+00	0.000000e+00	0	-2412.498612	0.030965	-9.073674e+04	0.000000e+00	0.000000	0	0.000000
498	@CHINA338	-2.486273e+05	-0.004953	0.00775	-0.000000	0.182500	124.313660	-0.004955	-0.004955	0.000000	1.0	1.374884e-01	0	-33800	-33800	7.355838	54.868805	1.093201e+08	829.365913	600536.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	904124	0.1925	6.650590e+06	GS	connect	availability	0	1.704842	1.594988	0.594988	-0.042612	4002.378002	1.000000	CN	100	-2.486273e+05	2.486273e+05	0.000000e+00	0.000000e+00	0	10594.515929	0.042612	-4.238702e+05	0.000000e+00	-0.000000	0	0.000000
499	@CHINA532	-2.059552e+04	-0.000410	0.00775	-0.000000	0.062500	3.526630	-0.000410	-0.000410	0.000000	1.0	1.550994e-01	0	-22100	-22100	0.931924	6.784200	1.255134e+08	117.735978	601998.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	8329386	0.0925	7.762353e+06	GS	connect	availability	0	0.614865	0.682676	-0.317324	-0.010460	3250.444120	1.000000	CN	100	-2.059552e+04	2.059552e+04	0.000000e+00	0.000000e+00	0	215.431021	0.010460	-1.266346e+04	0.000000e+00	-0.000000	0	0.000000
500	@CHINA638	-6.026133e+04	-0.001200	0.00775	-0.000000	0.012500	2.063744	-0.001201	-0.001180	0.000021	1.0	1.653522e-03	500	-28100	-27600	2.144531	15.661701	1.166494e+07	25.260506	601808.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	10568	0.0825	2.266341e+04	GS	connect	availability	0	0.972495	1.017903	0.017903	0.054295	6348.811498	1.000000	CN	100	-5.918906e+04	5.918906e+04	1.072266e+03	1.072266e+03	1	-3213.661631	0.054295	-5.756107e+04	1.042773e+03	58.218508	0	0.000000
501	@CHINA696	-9.581947e+01	-0.000002	0.00775	-0.000000	0.005000	0.001313	-0.000002	-0.008371	-0.008369	1.0	5.768117e-01	-433900	-99	-433999	0.967873	7.024700	4.972543e+08	482.977501	601390.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	29905438	0.0275	2.894468e+07	GS	connect	availability	433900	1.017532	1.020612	0.020612	-0.056271	8549.803471	1.000000	CN	100	-4.200561e+05	4.200561e+05	-4.199603e+05	4.199603e+05	-1	23637.113059	0.056271	-4.274206e+05	-4.273231e+05	23631.721170	-433900	-419960.293959
502	@CHONG10	-8.648890e+04	-0.001723	0.00775	-0.000000	0.050000	11.847794	-0.001724	-0.001724	0.000000	1.0	1.724548e-03	0	-112100	-112100	0.771533	5.637500	4.149020e+07	32.340938	000950.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.064581	1.108302	0.108302	-0.026752	600.008599	1.000000	CN	100	-8.648890e+04	8.648890e+04	0.000000e+00	0.000000e+00	0	2313.756873	0.026752	-9.207441e+04	0.000000e+00	-0.000000	0	0.000000
503	@CHONG25	2.580099e+05	0.005140	0.00775	5.478292	0.000000	-0.000000	0.005142	0.005142	0.000000	1.0	9.127534e-02	0	115400	115400	2.235788	16.411301	3.554600e+07	80.659279	000975.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2048590	0.1400	4.580212e+06	GS	connect	availability	0	0.647278	0.815571	-0.184429	0.095896	4407.793817	1.000000	CN	100	2.580099e+05	2.580099e+05	0.000000e+00	0.000000e+00	0	24742.181766	0.095896	1.670040e+05	0.000000e+00	0.000000	0	0.000000
504	@CHONG33	6.569019e+05	0.013086	0.00775	13.947916	0.000000	-0.000000	0.013091	0.013134	0.000044	1.0	1.000000e-06	1500	449900	451400	1.460106	10.717600	2.151803e+07	31.887506	600452.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.331509	1.207427	0.207427	0.189907	1301.239321	1.000000	CN	100	6.590920e+05	6.590920e+05	2.190160e+03	2.190160e+03	1	125166.426891	0.189907	8.775868e+05	2.916217e+03	415.927427	0	0.000000
505	@CHONG53	1.335389e+05	0.002660	0.00775	2.835415	0.000000	-0.000000	0.002661	0.002661	0.000000	1.0	1.217856e-02	0	43900	43900	3.041888	22.780304	1.341927e+07	42.267745	603100.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	200888	0.2025	6.110788e+05	GS	connect	availability	0	1.449924	1.411962	0.411962	0.087955	718.400785	1.000000	CN	100	1.335389e+05	1.335389e+05	0.000000e+00	0.000000e+00	0	11745.475007	0.087955	1.936213e+05	0.000000e+00	0.000000	0	0.000000
506	@CIMCV2	4.921549e+05	0.009804	0.00775	10.449865	0.000000	-0.000000	0.009808	0.009808	0.000000	1.0	1.000000e-06	0	356300	356300	1.381294	10.073201	2.208237e+07	30.756277	301039.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.510922	1.454103	0.454103	0.128366	1003.980151	1.000000	CN	100	4.921549e+05	4.921549e+05	0.000000e+00	0.000000e+00	0	63176.061254	0.128366	7.436079e+05	0.000000e+00	0.000000	0	0.000000
507	@CNGRA1	-9.795433e+04	-0.001951	0.00775	-0.000000	0.092500	24.824044	-0.001952	-0.001689	0.000263	1.0	2.732363e-02	2400	-17800	-15400	5.503053	40.402604	1.249876e+07	69.822719	300919.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	231347	0.1475	1.273115e+06	GS	connect	availability	0	1.990742	1.778867	0.778867	0.054869	2526.858535	1.000000	CN	100	-8.474701e+04	8.474701e+04	1.320733e+04	1.320733e+04	1	-4650.014391	0.054869	-1.687094e+05	2.629237e+04	724.677567	0	0.000000
508	@CNNCH1	-4.938270e+04	-0.000984	0.00775	-0.000000	0.137500	18.603074	-0.000984	-0.000984	0.000000	1.0	9.850972e-04	0	-79900	-79900	0.618056	4.553500	7.758681e+07	48.848790	002145.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960489	1.758135	0.758135	0.002577	2392.511472	1.000000	CN	100	-4.938270e+04	4.938270e+04	0.000000e+00	0.000000e+00	0	-127.237000	0.002577	-9.681423e+04	0.000000e+00	0.000000	0	0.000000
509	@COMMU65	-5.613530e+04	-0.001118	0.00775	-0.000000	0.087500	13.457093	-0.001119	-0.001119	0.000000	1.0	1.119663e-03	0	-23400	-23400	2.398944	17.528397	1.535066e+07	37.204026	603712.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.540267	1.521017	0.521017	-0.035299	963.032268	1.000000	CN	100	-5.613530e+04	5.613530e+04	0.000000e+00	0.000000e+00	0	1981.525426	0.035299	-8.646333e+04	0.000000e+00	-0.000000	0	0.000000
510	@COSCO13	-3.846053e+04	-0.000766	0.00775	-0.000000	0.172500	18.176554	-0.000766	-0.000766	0.000000	1.0	7.674405e-04	0	-15200	-15200	2.530298	18.351502	2.954374e+07	74.964849	600641.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987218	1.765140	0.765140	0.004950	1577.696781	1.000000	CN	100	-3.846053e+04	3.846053e+04	0.000000e+00	0.000000e+00	0	-190.386922	0.004950	-7.642945e+04	0.000000e+00	0.000000	0	0.000000
511	@CSPAP1	-7.038929e+04	-0.001402	0.00775	-0.000000	0.135000	26.034394	-0.001403	-0.001403	0.000000	1.0	5.282642e-02	0	-71500	-71500	0.984466	7.196400	1.514321e+07	15.067934	002511.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	2621146	0.1650	2.580428e+06	GS	connect	availability	0	1.556506	1.397485	0.397485	0.028162	653.279543	1.000000	CN	100	-7.038929e+04	7.038929e+04	0.000000e+00	0.000000e+00	0	-1982.331307	0.028162	-1.095614e+05	0.000000e+00	0.000000	0	0.000000
512	@DALIA6	1.328453e+05	0.002646	0.00775	2.820688	0.000000	-0.000000	0.002647	0.001676	-0.000972	1.0	5.757623e-02	-21400	58300	36900	2.278650	16.542008	1.183238e+07	27.063315	600233.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1267929	0.1325	2.889167e+06	GS	connect	availability	0	0.907553	0.941599	-0.058401	0.120356	3925.423609	1.000000	CN	100	8.408219e+04	8.408219e+04	-4.876311e+04	4.876311e+04	-1	10119.760000	0.120356	7.630908e+04	-4.425513e+04	-5868.912304	0	0.000000
513	@EDIFI2	1.347480e+05	0.002684	0.00775	2.861088	0.000000	-0.000000	0.002685	0.001086	-0.001600	1.0	6.464554e-03	-36400	61100	24700	2.205369	16.197098	7.346750e+07	164.532998	002351.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	147071	0.1725	3.243458e+05	GS	connect	availability	0	2.039034	1.769176	0.769176	0.016035	1960.808935	1.000000	CN	100	5.447261e+04	5.447261e+04	-8.027542e+04	8.027542e+04	-1	873.473375	0.016035	1.110715e+05	-1.636843e+05	-1287.223921	0	0.000000
514	@FARAS1	-3.380779e+04	-0.000673	0.00775	-0.000000	0.085000	7.873046	-0.000674	-0.000674	0.000000	1.0	6.747206e-04	0	-20325	-20325	1.663360	12.254600	1.251211e+07	21.200702	688567.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398915	2.070071	1.070071	-0.021312	1626.240086	1.000000	CN	100	-3.380779e+04	3.380779e+04	0.000000e+00	0.000000e+00	0	720.519832	0.021312	-8.110200e+04	0.000000e+00	-0.000000	0	0.000000
515	@FICON2	1.515155e+05	0.003018	0.00775	3.217109	0.000000	-0.000000	0.003019	0.003019	0.000000	1.0	6.762041e-03	0	38900	38900	3.894999	28.067704	1.014240e+07	39.361197	605305.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	87105	0.1750	3.392739e+05	GS	connect	availability	0	1.326900	1.325788	0.325788	0.123189	778.099316	1.000000	CN	100	1.515155e+05	1.515155e+05	0.000000e+00	0.000000e+00	0	18664.998313	0.123189	2.010459e+05	0.000000e+00	0.000000	0	0.000000
516	@FOCUS55	4.613660e+05	0.009191	0.00775	9.796127	0.000000	-0.000000	0.009194	0.008914	-0.000280	1.0	1.000000e-06	-2900	95200	92300	4.846281	35.603806	1.701074e+07	83.741406	002315.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779003	1.657145	0.657145	0.086619	1537.413903	1.000000	CN	100	4.473118e+05	4.473118e+05	-1.405422e+04	1.405422e+04	-1	38745.649692	0.086619	7.957689e+05	-2.500249e+04	-1217.360608	0	0.000000
517	@FUJIA10	7.612081e+05	0.015164	0.00775	16.162639	0.000000	-0.000000	0.015169	0.014800	-0.000369	1.0	1.000000e-06	-37400	1537800	1500400	0.494998	3.588000	5.904293e+07	29.291451	600033.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.720602	0.797338	-0.202662	0.166571	624.897387	1.000000	CN	100	7.426952e+05	7.426952e+05	-1.851293e+04	1.851293e+04	-1	123711.341810	0.166571	5.351878e+05	-1.334046e+04	-3083.713799	0	0.000000
518	@FUJIA34	-2.210525e+05	-0.004403	0.00775	-0.000000	0.175000	105.984074	-0.004405	-0.004405	0.000000	1.0	4.748705e-03	0	-111100	-111100	1.989671	14.714100	6.453429e+07	131.293962	002229.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	8640	0.1750	1.719076e+04	GS	connect	availability	0	2.257969	1.941040	0.941040	-0.086824	987.258094	1.000000	CN	100	-2.210525e+05	2.210525e+05	0.000000e+00	0.000000e+00	0	19192.694740	0.086824	-4.991297e+05	0.000000e+00	-0.000000	0	0.000000
519	@FUZHO1	-6.397948e+04	-0.001274	0.00775	-0.000000	0.100000	17.528626	-0.001275	-0.001275	0.000000	1.0	1.275981e-03	0	-96200	-96200	0.665067	4.874900	7.918831e+07	53.376161	000723.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776329	1.610942	0.610942	-0.018712	1789.213439	1.000000	CN	100	-6.397948e+04	6.397948e+04	0.000000e+00	0.000000e+00	0	1197.190264	0.018712	-1.136486e+05	0.000000e+00	-0.000000	0	0.000000
520	@GANLE1	-1.112844e+05	-0.002217	0.00775	-0.000000	0.017500	5.335554	-0.002218	-0.002218	0.000000	1.0	1.068685e-01	0	-17600	-17600	6.322978	46.159302	8.431149e+06	53.810439	603087.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	830527	0.0375	5.251404e+06	GS	connect	availability	0	1.640835	1.497929	0.497929	0.006059	3496.481067	1.000000	CN	100	-1.112844e+05	1.112844e+05	0.000000e+00	0.000000e+00	0	-674.313921	0.006059	-1.825994e+05	0.000000e+00	0.000000	0	0.000000
521	@GANSU6	-2.098651e+05	-0.004181	0.00775	-0.000000	0.170779	98.193341	-0.004182	-0.004182	0.000000	1.0	4.183187e-03	0	-534443	-534443	0.392680	2.849500	1.245214e+08	49.060627	000552.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342891	1.261467	0.261467	-0.100976	1050.772285	1.000000	CN	100	-2.098651e+05	2.098651e+05	0.000000e+00	0.000000e+00	0	21191.304014	0.100976	-2.818261e+05	0.000000e+00	-0.000000	0	0.000000
522	@GBITS1	1.119747e+05	0.002231	0.00775	2.377544	0.000000	-0.000000	0.002231	0.001897	-0.000335	1.0	1.000000e-06	-600	4000	3400	27.993667	204.840900	2.213235e+06	62.685161	603444.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.427605	1.403952	0.403952	0.067186	2016.694576	1.000000	CN	100	9.517847e+04	9.517847e+04	-1.679620e+04	1.679620e+04	-1	6394.702152	0.067186	1.358772e+05	-2.397834e+04	-1128.476850	0	0.000000
523	@GEOVI3	-5.143744e+05	-0.010247	0.00775	-0.000000	0.147500	207.863628	-0.010250	-0.009227	0.001023	1.0	6.841275e-01	6600	-66124	-59524	7.778937	57.228898	1.646980e+07	130.323931	688568.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	4347070	0.1600	3.381558e+07	GS	connect	availability	0	1.686755	1.593726	0.593726	-0.041505	1732.864126	1.000000	CN	100	-4.630334e+05	4.630334e+05	5.134098e+04	5.134098e+04	1	19218.374927	0.041505	-7.810241e+05	8.659968e+04	-2130.926593	0	0.000000
524	@GLODO1	3.329839e+05	0.006633	0.00775	7.070205	0.000000	-0.000000	0.006636	0.006636	0.000000	1.0	1.000000e-06	0	180800	180800	1.841725	13.464100	4.725534e+07	87.972870	002410.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.386212	2.070843	1.070843	0.127264	3042.428208	1.000000	CN	100	3.329839e+05	3.329839e+05	0.000000e+00	0.000000e+00	0	42376.708955	0.127264	7.945702e+05	0.000000e+00	0.000000	0	0.000000
525	@GONGN1	1.309655e+06	0.026089	0.00775	27.807744	0.000000	-0.000000	0.026099	0.026099	0.000000	1.0	1.000000e-06	0	129309	129309	10.128104	74.050797	2.326508e+06	23.820717	603195.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200109	1.221359	0.221359	0.166582	6021.566082	1.000000	CN	100	1.309655e+06	1.309655e+06	0.000000e+00	0.000000e+00	0	218164.698591	0.166582	1.571728e+06	0.000000e+00	0.000000	0	0.000000
526	@GRGBA1	1.511145e+05	0.003010	0.00775	3.208596	0.000000	-0.000000	0.003011	0.003011	0.000000	1.0	6.726969e-02	0	90100	90100	1.677187	12.111701	7.579219e+07	126.925863	002152.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2012651	0.1250	3.375591e+06	GS	connect	availability	0	1.556897	1.426341	0.426341	0.080358	2082.548214	1.000000	CN	100	1.511145e+05	1.511145e+05	0.000000e+00	0.000000e+00	0	12143.228105	0.080358	2.352697e+05	0.000000e+00	0.000000	0	0.000000
527	@GUANG102	3.653006e+05	0.007277	0.00775	7.756382	0.000000	-0.000000	0.007280	0.007280	0.000000	1.0	1.409970e-03	0	761378	761378	0.479789	3.489500	1.399986e+08	67.547230	601333.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	147363	0.1825	7.070311e+04	GS	connect	availability	0	0.874638	0.893740	-0.106260	0.099813	1437.295528	1.000000	CN	100	3.653006e+05	3.653006e+05	0.000000e+00	0.000000e+00	0	36461.576625	0.099813	3.195059e+05	0.000000e+00	0.000000	0	0.000000
528	@GUANG159	1.481979e+05	0.002952	0.00775	3.146667	0.000000	-0.000000	0.002953	0.002237	-0.000716	1.0	2.395937e-02	-9000	37100	28100	3.994552	29.085801	1.205890e+07	48.496369	002683.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	300972	0.1625	1.202248e+06	GS	connect	availability	0	1.439907	1.380352	0.380352	0.046954	2276.901370	1.000000	CN	100	1.122469e+05	1.122469e+05	-3.595097e+04	3.595097e+04	-1	5270.416626	0.046954	1.616252e+05	-5.176607e+04	-1688.033795	0	0.000000
529	@GUANG321	-1.372721e+04	-0.000273	0.00775	-0.000000	0.082500	3.102726	-0.000274	-0.000274	0.000000	1.0	2.745555e-04	0	-8500	-8500	1.614966	12.034300	8.522531e+07	141.811020	300738.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.051299	1.848762	0.848762	-0.012818	1121.898569	1.000000	CN	100	-1.372721e+04	1.372721e+04	0.000000e+00	0.000000e+00	0	175.954886	0.012818	-2.815862e+04	0.000000e+00	-0.000000	0	0.000000
530	@GUANG336	6.881097e+05	0.013707	0.00775	14.610548	0.000000	-0.000000	0.013713	0.013713	0.000000	1.0	1.000000e-06	0	120500	120500	5.710454	41.415497	5.874328e+06	33.638886	300770.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.465403	1.424623	0.424623	0.199732	706.558324	1.000000	CN	100	6.881097e+05	6.881097e+05	0.000000e+00	0.000000e+00	0	137437.478903	0.199732	1.008358e+06	0.000000e+00	0.000000	0	0.000000
531	@GUANG344	7.725402e+04	0.001539	0.00775	1.640325	0.000000	-0.000000	0.001540	0.001540	0.000000	1.0	1.000000e-06	0	33100	33100	2.333958	16.961197	9.087567e+06	21.312022	002967.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602632	1.482515	0.482515	0.108049	748.699444	1.000000	CN	100	7.725402e+04	7.725402e+04	0.000000e+00	0.000000e+00	0	8347.225870	0.108049	1.238098e+05	0.000000e+00	0.000000	0	0.000000
532	@GUANG36	-7.201075e+04	-0.001434	0.00775	-0.000000	0.072500	14.303505	-0.001435	-0.001419	0.000016	1.0	1.436028e-03	1200	-110810	-109610	0.649858	4.712000	7.617344e+07	49.628297	000690.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.993358	0.969135	-0.030865	0.008297	1159.495241	1.000000	CN	100	-7.123092e+04	7.123092e+04	7.798295e+02	7.798295e+02	1	-590.992064	0.008297	-7.075783e+04	7.746501e+02	6.470126	0	0.000000
533	@GUANG69	-8.594398e+04	-0.001712	0.00775	-0.000000	0.050000	11.773149	-0.001713	-0.001713	0.000000	1.0	1.713689e-03	0	-133100	-133100	0.645710	4.722400	5.183844e+07	33.848173	600728.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416748	1.403133	0.403133	-0.014671	1273.192558	1.000000	CN	100	-8.594398e+04	8.594398e+04	0.000000e+00	0.000000e+00	0	1260.852082	0.014671	-1.217609e+05	0.000000e+00	-0.000000	0	0.000000
534	@GUANG70	-6.612374e+03	-0.000132	0.00775	-0.000000	0.017500	0.317032	-0.000132	0.000000	0.000132	1.0	1.327712e-04	0	-5700	-5700	1.160066	8.442900	2.387338e+07	27.869301	600499.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.415500	1.376486	0.376486	-0.009397	2046.852571	1.000000	CN	100	-6.612374e+03	6.612374e+03	0.000000e+00	0.000000e+00	0	62.139573	0.009397	-9.359817e+03	0.000000e+00	-0.000000	0	0.000000
535	@GUANG93	-3.228964e+04	-0.000643	0.00775	-0.000000	0.012500	1.105810	-0.000643	-0.000643	0.000000	1.0	1.542407e-03	0	-60500	-60500	0.533713	3.883900	3.223134e+07	17.308800	002060.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	84426	0.0500	4.505926e+04	GS	connect	availability	0	1.407955	1.312873	0.312873	-0.012067	601.130234	1.000000	CN	100	-3.228964e+04	3.228964e+04	0.000000e+00	0.000000e+00	0	389.625281	0.012067	-4.546236e+04	0.000000e+00	-0.000000	0	0.000000
536	@GUIZH13	2.202228e+05	0.004387	0.00775	4.675963	0.000000	-0.000000	0.004389	0.004389	0.000000	1.0	6.363209e-03	0	105200	105200	2.093372	15.171300	5.758527e+06	12.079661	002039.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	152510	0.1750	3.192602e+05	GS	connect	availability	0	0.669035	0.744215	-0.255785	0.106019	554.923673	1.000000	CN	100	2.202228e+05	2.202228e+05	0.000000e+00	0.000000e+00	0	23347.734064	0.106019	1.473366e+05	0.000000e+00	0.000000	0	0.000000
537	@GUIZH14	6.444723e+04	0.001284	0.00775	1.368400	0.000000	-0.000000	0.001284	0.000739	-0.000545	1.0	1.300127e-03	-54200	127700	73500	0.504677	3.658400	3.464978e+07	17.527184	002390.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	129174	0.1125	6.519113e+04	GS	connect	availability	0	1.456535	1.382651	0.382651	0.063623	618.041061	1.000000	CN	100	3.709375e+04	3.709375e+04	-2.735348e+04	2.735348e+04	-1	2360.012903	0.063623	5.402834e+04	-3.984131e+04	-1740.308835	0	0.000000
538	@HANGZ26	1.693687e+05	0.003374	0.00775	3.596184	0.000000	-0.000000	0.003375	0.003375	0.000000	1.0	1.023209e-03	0	71300	71300	2.375437	17.294693	1.208830e+07	28.906710	300360.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	21594	0.1925	5.129519e+04	GS	connect	availability	0	1.276464	1.290559	0.290559	0.128986	964.921123	1.000000	CN	100	1.693687e+05	1.693687e+05	0.000000e+00	0.000000e+00	0	21846.243932	0.128986	2.161930e+05	0.000000e+00	0.000000	0	0.000000
539	@HANGZ39	2.770171e+05	0.005518	0.00775	5.881869	0.000000	-0.000000	0.005520	0.005520	0.000000	1.0	1.565930e-02	0	96600	96600	2.867672	21.050202	7.727492e+06	22.491342	603258.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	274001	0.1750	7.857449e+05	GS	connect	availability	0	1.755429	1.641845	0.641845	0.126696	701.914534	1.000000	CN	100	2.770171e+05	2.770171e+05	0.000000e+00	0.000000e+00	0	35096.894742	0.126696	4.862838e+05	0.000000e+00	0.000000	0	0.000000
540	@HANGZ7	-2.420782e+05	-0.004822	0.00775	-0.000000	0.147433	97.781449	-0.004824	-0.004824	0.000000	1.0	4.825127e-03	0	-61800	-61800	3.917122	28.908005	7.639469e+07	305.352742	600460.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599018	1.504259	0.504259	-0.037330	4497.680491	1.000000	CN	100	-2.420782e+05	2.420782e+05	0.000000e+00	0.000000e+00	0	9036.856297	0.037330	-3.870875e+05	0.000000e+00	-0.000000	0	0.000000
541	@HANGZ8	-4.799912e+05	-0.009562	0.00775	-0.000000	0.155134	204.008448	-0.009565	-0.007692	0.001873	1.0	1.281455e-01	23200	-118480	-95280	4.051242	29.468903	7.212119e+07	293.864674	600570.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1468782	0.1625	5.950392e+06	GS	connect	availability	0	1.909049	1.734436	0.734436	0.023438	6062.175261	1.000000	CN	100	-3.860024e+05	3.860024e+05	9.398882e+04	9.398882e+04	1	-9047.131288	0.023438	-7.368975e+05	1.794293e+05	2202.911901	0	0.000000
542	@HANSL1	6.221629e+05	0.012394	0.00775	13.210308	0.000000	-0.000000	0.012398	0.011938	-0.000460	1.0	1.000000e-06	-6300	169800	163500	3.664092	26.903702	9.591944e+07	356.811802	002008.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.824069	1.661236	0.661236	0.092296	3277.032377	1.000000	CN	100	5.990791e+05	5.990791e+05	-2.308378e+04	2.308378e+04	-1	55292.421153	0.092296	1.092762e+06	-4.210641e+04	-2130.533659	0	0.000000
543	@HANWA3	1.435052e+04	0.000286	0.00775	0.304703	0.000000	-0.000000	0.000286	0.000000	-0.000286	1.0	6.355353e-02	-1900	5400	3500	2.657504	19.627594	2.040920e+07	55.387733	002362.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1200040	0.1475	3.189111e+06	GS	connect	availability	0	2.014802	1.756320	0.756320	0.046807	617.157083	1.000000	CN	100	9.301265e+03	9.301265e+03	-5.049258e+03	5.049258e+03	-1	435.361100	0.046807	1.874020e+04	-1.017325e+04	-236.338883	0	0.000000
544	@HEDYC1	9.013190e+05	0.017955	0.00775	19.137595	0.000000	-0.000000	0.017961	0.018566	0.000605	1.0	3.794531e-01	30700	911700	942400	0.988614	7.169100	1.115967e+08	110.620721	002027.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	19260487	0.0150	1.904118e+07	GS	connect	availability	0	1.303775	1.293672	0.293672	0.235777	9994.427698	1.000000	CN	100	9.316694e+05	9.316694e+05	3.035044e+04	3.035044e+04	1	219665.825103	0.235777	1.214688e+06	3.957015e+04	7155.921934	0	0.000000
545	@HGTEC1	2.242308e+05	0.004467	0.00775	4.761066	0.000000	-0.000000	0.004468	0.004468	0.000000	1.0	1.000000e-06	0	89400	89400	2.508175	18.258606	8.754500e+06	22.101386	300847.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.187512	1.225367	0.225367	0.098896	282.128972	1.000000	CN	100	2.242308e+05	2.242308e+05	0.000000e+00	0.000000e+00	0	22175.596787	0.098896	2.662768e+05	0.000000e+00	0.000000	0	0.000000
546	@HOSHI7	-8.447719e+05	-0.016828	0.00775	-0.000000	0.154377	357.297624	-0.016835	-0.016835	0.000000	1.0	2.596522e-02	0	-104600	-104600	8.076213	58.975007	3.776417e+06	30.794169	603260.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	56726	0.1725	4.581313e+05	GS	connect	availability	0	1.441209	1.389748	0.389748	-0.113402	5155.787618	1.000000	CN	100	-8.447719e+05	8.447719e+05	0.000000e+00	0.000000e+00	0	95798.581861	0.113402	-1.217492e+06	0.000000e+00	-0.000000	0	0.000000
547	@HUADO1	3.018677e+05	0.006013	0.00775	6.409521	0.000000	-0.000000	0.006016	0.006016	0.000000	1.0	1.848267e-01	0	61900	61900	4.876700	35.402298	1.541620e+07	75.462197	000963.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1901836	0.0200	9.274684e+06	GS	connect	availability	0	1.372974	1.309899	0.309899	0.126181	3593.105294	1.000000	CN	100	3.018677e+05	3.018677e+05	0.000000e+00	0.000000e+00	0	38089.973176	0.126181	4.144566e+05	0.000000e+00	0.000000	0	0.000000
548	@HUALI15	2.003576e+05	0.003991	0.00775	4.254167	0.000000	-0.000000	0.003993	0.004260	0.000267	1.0	6.788901e-02	1500	22400	23900	8.944534	65.422104	1.499551e+06	13.564578	300979.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	380866	0.1050	3.406669e+06	GS	connect	availability	0	0.631617	0.801492	-0.198508	0.196948	1565.741939	1.000000	CN	100	2.137744e+05	2.137744e+05	1.341680e+04	1.341680e+04	1	42102.388863	0.196948	1.350235e+05	8.474277e+03	2642.409343	0	0.000000
549	@HUANE16	5.610254e+05	0.011176	0.00775	11.912182	0.000000	-0.000000	0.011180	0.011180	0.000000	1.0	4.204752e-01	0	419600	419600	1.337048	9.696900	3.590611e+07	48.141746	600025.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	15780807	0.0300	2.109970e+07	GS	connect	availability	0	0.360531	0.515096	-0.484904	0.099429	3850.701710	1.000000	CN	100	5.610254e+05	5.610254e+05	0.000000e+00	0.000000e+00	0	55782.416396	0.099429	2.022669e+05	0.000000e+00	0.000000	0	0.000000
550	@HUANE4	-2.618521e+05	-0.005216	0.00775	-0.000000	0.125000	89.675374	-0.005218	-0.004353	0.000865	1.0	9.930883e-03	43500	-262300	-218800	0.998292	7.247000	6.384556e+07	63.974885	600011.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	236841	0.1450	2.364366e+05	GS	connect	availability	0	0.690011	0.742165	-0.257835	0.018166	4391.571561	1.000000	CN	100	-2.184264e+05	2.184264e+05	4.342572e+04	4.342572e+04	1	-3967.980129	0.018166	-1.507165e+05	2.996421e+04	788.880876	0	0.000000
551	@JADAR3	8.226875e+04	0.001639	0.00775	1.746802	0.000000	-0.000000	0.001639	0.001639	0.000000	1.0	5.677534e-02	0	27144	27144	3.030826	22.193299	7.331410e+06	22.497275	688252.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	940000	0.1625	2.848977e+06	GS	connect	availability	0	2.086023	1.856986	0.856986	0.087493	384.298481	1.000000	CN	100	8.226875e+04	8.226875e+04	0.000000e+00	0.000000e+00	0	7197.918035	0.087493	1.716145e+05	0.000000e+00	0.000000	0	0.000000
552	@JIANG131	1.771042e+04	0.000353	0.00775	0.376043	0.000000	-0.000000	0.000353	0.000353	0.000000	1.0	6.307525e-02	0	2400	2400	7.379343	54.070099	7.345629e+06	54.916986	601100.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	428915	0.1125	3.165111e+06	GS	connect	availability	0	1.124946	1.170745	0.170745	0.083498	3265.144767	1.000000	CN	100	1.771042e+04	1.771042e+04	0.000000e+00	0.000000e+00	0	1478.790044	0.083498	1.992328e+04	0.000000e+00	0.000000	0	0.000000
553	@JIANG252	-3.283911e+04	-0.000654	0.00775	-0.000000	0.125000	11.246272	-0.000654	-0.000654	0.000000	1.0	7.424815e-03	0	-4800	-4800	6.841482	49.858002	4.089162e+06	28.189653	603179.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	49652	0.1775	3.396933e+05	GS	connect	availability	0	1.423641	1.355441	0.355441	-0.018696	2467.069959	1.000000	CN	100	-3.283911e+04	3.283911e+04	0.000000e+00	0.000000e+00	0	613.952192	0.018696	-4.675112e+04	0.000000e+00	-0.000000	0	0.000000
554	@JIANG258	6.613756e+04	0.001317	0.00775	1.404291	0.000000	-0.000000	0.001318	0.001314	-0.000004	1.0	1.000000e-06	-100	31000	30900	2.133470	15.406701	1.357518e+07	28.918502	603078.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773825	1.637386	0.637386	0.043876	625.286566	1.000000	CN	100	6.592422e+04	6.592422e+04	-2.133470e+02	2.133470e+02	-1	2892.486397	0.043876	1.169380e+05	-3.784402e+02	-9.360797	0	0.000000
555	@JIANG264	2.474991e+05	0.004930	0.00775	5.255117	0.000000	-0.000000	0.004932	0.004932	0.000000	1.0	1.000000e-06	0	179000	179000	1.382676	10.067800	1.343288e+07	18.699252	601952.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.859825	0.940298	-0.059702	0.111206	609.705397	1.000000	CN	100	2.474991e+05	2.474991e+05	0.000000e+00	0.000000e+00	0	27523.495189	0.111206	2.128059e+05	0.000000e+00	0.000000	0	0.000000
556	@JIANG266	1.201502e+05	0.002393	0.00775	2.551134	0.000000	-0.000000	0.002394	0.002394	0.000000	1.0	1.000000e-06	0	29800	29800	4.031885	29.653794	6.779359e+06	27.796457	300660.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996054	1.793617	0.793617	0.125382	463.577863	1.000000	CN	100	1.201502e+05	1.201502e+05	0.000000e+00	0.000000e+00	0	15064.615051	0.125382	2.398263e+05	0.000000e+00	0.000000	0	0.000000
557	@JIANG291	4.160473e+04	0.000829	0.00775	0.883388	0.000000	-0.000000	0.000829	0.000829	0.000000	1.0	1.049864e-03	0	30000	30000	1.386824	10.102601	5.196242e+06	7.258437	603693.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	37952	0.1925	5.263276e+04	GS	connect	availability	0	1.378945	1.239320	0.239320	0.089332	271.990498	0.999935	CN	100	4.160473e+04	4.160473e+04	0.000000e+00	0.000000e+00	0	3716.630117	0.089332	5.737063e+04	0.000000e+00	0.000000	0	0.000000
558	@JIANG308	2.376124e+05	0.004733	0.00775	5.045194	0.000000	-0.000000	0.004735	0.004735	0.000000	1.0	3.439701e-02	0	163200	163200	1.455958	10.605501	1.028296e+07	15.078909	603915.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1185485	0.1525	1.726017e+06	GS	connect	availability	0	2.143709	1.897534	0.897534	0.084314	470.206477	1.000000	CN	100	2.376124e+05	2.376124e+05	0.000000e+00	0.000000e+00	0	20034.008073	0.084314	5.093719e+05	0.000000e+00	0.000000	0	0.000000
559	@JIANG330	-3.177500e+04	-0.000633	0.00775	-0.000000	0.152500	13.275856	-0.000633	-0.000770	-0.000137	1.0	9.288404e-04	-5400	-24952	-30352	1.273445	9.203400	7.540379e+06	9.595376	688488.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	11610	0.1650	1.478470e+04	GS	connect	availability	5400	1.720061	1.565634	0.565634	-0.080958	316.147742	0.999999	CN	100	-3.865160e+04	3.865160e+04	-6.876603e+03	6.876603e+03	-1	3129.159388	0.080958	-6.648310e+04	-1.182817e+04	556.716549	-5400	-6876.602735
560	@JIANG48	-2.721429e+04	-0.000542	0.00775	-0.000000	0.182500	13.607144	-0.000542	-0.000542	0.000000	1.0	2.396223e-02	0	-33645	-33645	0.808866	5.849000	7.956025e+07	64.342555	600481.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1452871	0.1975	1.175178e+06	GS	connect	availability	0	1.602325	1.583587	0.583587	-0.041970	847.353443	1.000000	CN	100	-2.721429e+04	2.721429e+04	0.000000e+00	0.000000e+00	0	1142.196020	0.041970	-4.360612e+04	0.000000e+00	-0.000000	0	0.000000
561	@JIANG60	-1.123217e+05	-0.002237	0.00775	-0.000000	0.095000	29.234428	-0.002238	-0.002238	0.000000	1.0	7.502565e-02	0	-35000	-35000	3.209193	23.576401	3.688592e+07	120.242693	002074.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1138127	0.0900	3.652469e+06	GS	connect	availability	0	1.652743	1.539676	0.539676	0.009758	3808.302016	1.000000	CN	100	-1.123217e+05	1.123217e+05	0.000000e+00	0.000000e+00	0	-1096.045381	0.009758	-1.856390e+05	0.000000e+00	0.000000	0	0.000000
562	@JIAYO1	-1.959390e+05	-0.003903	0.00775	-0.000000	0.059636	32.013778	-0.003905	-0.003905	0.000000	1.0	3.905667e-03	0	-74000	-74000	2.647824	19.390595	8.651535e+06	23.195559	603871.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.888770	0.939217	-0.060783	-0.054708	1604.137704	1.000000	CN	100	-1.959390e+05	1.959390e+05	0.000000e+00	0.000000e+00	0	10719.409408	0.054708	-1.741448e+05	0.000000e+00	-0.000000	0	0.000000
563	@JILIN38	7.129079e+03	0.000142	0.00775	0.151371	0.000000	-0.000000	0.000142	0.000000	-0.000142	1.0	1.000000e-06	-2000	2000	0	3.564540	25.766495	8.098688e+06	28.852972	688378.SH	SHA	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.473850	2.127654	1.127654	0.019486	741.952347	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.129079e+03	7.129079e+03	-1	0.000000	0.019486	0.000000e+00	-1.763627e+04	-138.916459	0	0.000000
564	@JINAN3	2.060502e+05	0.004105	0.00775	4.375038	0.000000	-0.000000	0.004106	0.004108	0.000002	1.0	1.000000e-06	100	191300	191400	1.077105	7.917100	1.894595e+08	207.397281	000617.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512730	1.312853	0.312853	0.153939	3131.874313	1.000000	CN	100	2.061579e+05	2.061579e+05	1.077105e+02	1.077105e+02	1	31735.768278	0.153939	3.118611e+05	1.629369e+02	16.580861	0	0.000000
565	@JINDU1	6.973116e+05	0.013891	0.00775	14.805932	0.000000	-0.000000	0.013896	0.013896	0.000000	1.0	1.222763e-01	0	466100	466100	1.496056	10.895800	1.694746e+07	25.531975	601958.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	4101360	0.0525	6.135864e+06	GS	connect	availability	0	1.292355	1.279374	0.279374	0.115498	1351.610124	1.000000	CN	100	6.973116e+05	6.973116e+05	0.000000e+00	0.000000e+00	0	80538.183350	0.115498	9.011745e+05	0.000000e+00	0.000000	0	0.000000
566	@JINHU2	-6.947951e+03	-0.000138	0.00775	-0.000000	0.067500	1.284895	-0.000138	0.000000	0.000138	1.0	1.394586e-04	0	-2500	-2500	2.779180	20.374100	3.718882e+07	104.763823	000818.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.360127	2.041633	1.041633	-0.068704	1396.747849	1.000000	CN	100	-6.947951e+03	6.947951e+03	0.000000e+00	0.000000e+00	0	477.349083	0.068704	-1.639805e+04	0.000000e+00	-0.000000	0	0.000000
567	@JONJE1	1.540579e+05	0.003069	0.00775	3.271093	0.000000	-0.000000	0.003070	0.003070	0.000000	1.0	1.000000e-06	0	50900	50900	3.026679	22.309403	2.206568e+07	68.065307	600872.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779321	1.573865	0.573865	0.118357	1920.155590	1.000000	CN	100	1.540579e+05	1.540579e+05	0.000000e+00	0.000000e+00	0	18233.844423	0.118357	2.741185e+05	0.000000e+00	0.000000	0	0.000000
568	@KBCCO2	-1.107849e+04	-0.000221	0.00775	-0.000000	0.175000	5.311605	-0.000221	-0.000792	-0.000571	1.0	1.005575e-03	-7200	-2784	-9984	3.979342	30.014206	1.687145e+07	70.016422	688598.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	9884	0.2225	3.933182e+04	GS	connect	availability	7200	2.660981	2.259721	1.259721	-0.085975	812.414279	1.000000	CN	100	-3.972976e+04	3.972976e+04	-2.865127e+04	2.865127e+04	-1	3415.748788	0.085975	-1.057201e+05	-7.624048e+04	2463.280376	-7200	-28651.265680
569	@KINGR1	4.273723e+05	0.008513	0.00775	9.074343	0.000000	-0.000000	0.008517	0.008517	0.000000	1.0	1.000000e-06	0	397800	397800	1.074340	7.937500	2.804559e+08	307.800217	600390.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.089317	1.723484	0.723484	0.191132	2561.197244	1.000000	CN	100	4.273723e+05	4.273723e+05	0.000000e+00	0.000000e+00	0	81684.653601	0.191132	8.929163e+05	0.000000e+00	0.000000	0	0.000000
570	@KWEIC2	5.604540e+05	0.011164	0.00775	11.900052	0.000000	-0.000000	0.011169	0.006443	-0.004725	1.0	1.000000e+00	-1100	2600	1500	215.559246	1563.992200	2.709219e+06	585.867270	600519.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	2063062	0.0100	4.447121e+08	GS	connect	availability	0	1.451111	1.411002	0.411002	0.176781	124561.119385	1.000000	CN	100	3.233389e+05	3.233389e+05	-2.371152e+05	2.371152e+05	-1	57160.091112	0.176781	4.692005e+05	-3.440804e+05	-41917.400149	0	0.000000
571	@LAKAL1	1.471807e+05	0.002932	0.00775	3.125070	0.000000	-0.000000	0.002933	0.002933	0.000000	1.0	1.000000e-06	0	54700	54700	2.690689	19.771805	3.541400e+07	96.814820	300773.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896641	1.687389	0.687389	0.153068	1592.927819	1.000000	CN	100	1.471807e+05	1.471807e+05	0.000000e+00	0.000000e+00	0	22528.604845	0.153068	2.791490e+05	0.000000e+00	0.000000	0	0.000000
572	@LEADE63	-1.027660e+03	-0.000020	0.00775	-0.000000	0.182500	0.513830	-0.000020	0.000000	0.000020	1.0	2.576171e-02	0	-68	-68	15.112654	111.750310	5.753168e+06	88.894795	688017.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	85469	0.1825	1.291663e+06	GS	connect	availability	0	2.733446	2.300059	1.300059	0.049206	2550.469540	1.000000	CN	100	-1.027660e+03	1.027660e+03	0.000000e+00	0.000000e+00	0	-50.566753	0.049206	-2.809055e+03	0.000000e+00	0.000000	0	0.000000
573	@LIANH4	1.322773e+05	0.002635	0.00775	2.808628	0.000000	-0.000000	0.002636	0.002636	0.000000	1.0	1.000000e-06	0	162700	162700	0.813014	5.946700	2.009661e+07	16.524156	002250.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933114	1.749217	0.749217	0.091242	740.926340	1.000000	CN	100	1.322773e+05	1.322773e+05	0.000000e+00	0.000000e+00	0	12069.277538	0.091242	2.557072e+05	0.000000e+00	0.000000	0	0.000000
574	@LUOYA4	4.787600e+04	0.000954	0.00775	1.016545	0.000000	-0.000000	0.000954	0.000954	0.000000	1.0	1.000000e-06	0	30400	30400	1.574869	11.507801	1.318784e+07	20.983917	002046.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697723	1.584245	0.584245	0.051393	416.519589	1.000000	CN	100	4.787600e+04	4.787600e+04	0.000000e+00	0.000000e+00	0	2460.480524	0.051393	8.128018e+04	0.000000e+00	0.000000	0	0.000000
575	@MABWE1	-5.996829e+04	-0.001195	0.00775	-0.000000	0.005000	0.821483	-0.001195	-0.001195	0.000000	1.0	1.196047e-03	0	-18401	-18401	3.258969	23.513901	4.693777e+06	15.260462	688062.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.919863	1.771161	0.771161	-0.071963	781.370482	1.000000	CN	100	-5.996829e+04	5.996829e+04	0.000000e+00	0.000000e+00	0	4315.473105	0.071963	-1.151309e+05	0.000000e+00	-0.000000	0	0.000000
576	@MAXSC1	-3.705421e+04	-0.000738	0.00775	-0.000000	0.145000	14.720165	-0.000738	-0.000738	0.000000	1.0	7.394153e-04	0	-2900	-2900	12.777313	92.296799	1.201124e+07	153.283352	300782.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.427290	2.081671	1.081671	-0.057392	6078.557318	1.000000	CN	100	-3.705421e+04	3.705421e+04	0.000000e+00	0.000000e+00	0	2126.622305	0.057392	-8.994129e+04	0.000000e+00	-0.000000	0	0.000000
577	@MLSCO1	6.209061e+04	0.001237	0.00775	1.318362	0.000000	-0.000000	0.001237	0.001183	-0.000055	1.0	1.000000e-06	-2400	54300	51900	1.143473	8.380100	2.117906e+07	24.540110	002745.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776944	1.636354	0.636354	0.076908	1697.105389	1.000000	CN	100	5.934627e+04	5.934627e+04	-2.744336e+03	2.744336e+03	-1	4564.207024	0.076908	1.054550e+05	-4.876532e+03	-211.061596	0	0.000000
578	@NANFA1	8.792745e+05	0.017515	0.00775	18.669527	0.000000	-0.000000	0.017522	0.017522	0.000000	1.0	4.334623e-02	0	288400	288400	3.048802	22.073899	1.330634e+07	40.612358	000738.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	713426	0.1375	2.175095e+06	GS	connect	availability	0	1.269942	1.256805	0.256805	0.139975	2004.869235	1.000000	CN	100	8.792745e+05	8.792745e+05	0.000000e+00	0.000000e+00	0	123076.829108	0.139975	1.116628e+06	0.000000e+00	0.000000	0	0.000000
579	@NANJI2	-1.048847e+05	-0.002089	0.00775	-0.000000	0.045000	12.930995	-0.002090	-0.002090	0.000000	1.0	2.091140e-03	0	-277862	-277862	0.377471	2.770300	1.379467e+08	52.839491	000727.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589140	1.533411	0.533411	-0.045530	957.475814	1.000000	CN	100	-1.048847e+05	1.048847e+05	0.000000e+00	0.000000e+00	0	4775.437008	0.045530	-1.666765e+05	0.000000e+00	-0.000000	0	0.000000
580	@NANJI5	-2.766569e+04	-0.000551	0.00775	-0.000000	0.092500	7.011169	-0.000551	-0.000551	0.000000	1.0	5.523212e-04	0	-25200	-25200	1.097845	8.046800	5.449044e+07	60.626719	600064.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121574	1.159333	0.159333	0.044477	1234.769992	1.000000	CN	100	-2.766569e+04	2.766569e+04	0.000000e+00	0.000000e+00	0	-1230.480487	0.044477	-3.102911e+04	0.000000e+00	0.000000	0	0.000000
581	@NANZH1	2.674649e+05	0.005328	0.00775	5.679050	0.000000	-0.000000	0.005330	0.005330	0.000000	1.0	1.000000e-06	0	312000	312000	0.857259	6.174700	7.005881e+07	59.813493	600163.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.018004	0.987606	-0.012394	0.090740	587.290288	0.999996	CN	100	2.674649e+05	2.674649e+05	0.000000e+00	0.000000e+00	0	24269.642232	0.090740	2.722802e+05	0.000000e+00	0.000000	0	0.000000
582	@NATIO264	-1.856029e+05	-0.003697	0.00775	-0.000000	0.147500	75.003904	-0.003699	-0.003699	0.000000	1.0	5.684941e-03	0	-61519	-61519	3.017001	21.944703	2.672663e+07	81.095066	688126.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	33020	0.1900	9.962137e+04	GS	connect	availability	0	1.763908	1.618727	0.618727	-0.057738	6630.588390	1.000000	CN	100	-1.856029e+05	1.856029e+05	0.000000e+00	0.000000e+00	0	10716.250571	0.057738	-3.273864e+05	0.000000e+00	-0.000000	0	0.000000
583	@NINGB14	2.083140e+05	0.004150	0.00775	4.423106	0.000000	-0.000000	0.004151	0.004151	0.000000	1.0	1.000000e-06	0	97200	97200	2.143148	15.681000	3.436720e+07	74.514089	600114.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.446354	1.409049	0.409049	0.111131	1070.011084	1.000000	CN	100	2.083140e+05	2.083140e+05	0.000000e+00	0.000000e+00	0	23150.206700	0.111131	3.012958e+05	0.000000e+00	0.000000	0	0.000000
584	@NINGB20	5.745026e+05	0.011444	0.00775	12.198342	0.000000	-0.000000	0.011449	0.011449	0.000000	1.0	1.000000e-06	0	511700	511700	1.122733	8.209200	3.067800e+07	34.821576	002120.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.281487	1.211810	0.211810	0.189267	1562.410724	1.000000	CN	100	5.745026e+05	5.745026e+05	0.000000e+00	0.000000e+00	0	108734.653544	0.189267	7.362177e+05	0.000000e+00	0.000000	0	0.000000
585	@NINGB44	-1.100182e+04	-0.000219	0.00775	-0.000000	0.155000	4.672005	-0.000219	-0.000219	0.000000	1.0	2.202439e-04	0	-6300	-6300	1.746320	12.687001	6.991805e+06	12.265036	603997.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054360	1.104302	0.104302	-0.039740	1481.353182	1.000000	CN	100	-1.100182e+04	1.100182e+04	0.000000e+00	0.000000e+00	0	437.209182	0.039740	-1.159987e+04	0.000000e+00	-0.000000	0	0.000000
586	@NINGB6	-2.071349e+05	-0.004126	0.00775	-0.000000	0.007500	4.256196	-0.004128	-0.004128	0.000000	1.0	3.933536e-02	0	-159200	-159200	1.301098	9.339000	8.044344e+07	103.875118	600884.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1357846	0.1600	1.766691e+06	GS	connect	availability	0	1.885105	1.705654	0.705654	-0.053022	1641.858547	1.000000	CN	100	-2.071349e+05	2.071349e+05	0.000000e+00	0.000000e+00	0	10982.766711	0.053022	-3.904709e+05	0.000000e+00	-0.000000	0	0.000000
587	@NINGB66	2.986742e+05	0.005950	0.00775	6.341713	0.000000	-0.000000	0.005952	0.006051	0.000099	1.0	1.000000e-06	1200	72100	73300	4.142499	30.576996	5.627539e+06	23.792160	002896.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987784	1.786825	0.786825	0.127839	344.424881	1.000000	CN	100	3.036452e+05	3.036452e+05	4.970999e+03	4.970999e+03	1	38817.556955	0.127839	6.035812e+05	9.881275e+03	635.485243	0	0.000000
588	@NINGB73	-7.698743e+03	-0.000153	0.00775	-0.000000	0.187500	3.954834	-0.000153	0.000000	0.000153	1.0	2.142173e-03	0	-800	-800	9.623429	70.944397	1.382761e+07	135.639409	300763.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	10365	0.2050	9.974684e+04	GS	connect	availability	0	1.799823	1.643015	0.643015	-0.039850	3536.530278	1.000000	CN	100	-7.698743e+03	7.698743e+03	0.000000e+00	0.000000e+00	0	306.792015	0.039850	-1.385638e+04	0.000000e+00	-0.000000	0	0.000000
589	@NINGB74	-8.178772e+05	-0.016292	0.00775	-0.000000	0.177558	397.864535	-0.016299	-0.015847	0.000452	1.0	4.612049e-01	4500	-162371	-157871	5.037089	37.373200	1.865480e+07	96.398760	688005.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	4432255	0.1850	2.232566e+07	GS	connect	availability	0	2.206165	1.936444	0.936444	-0.043627	1776.136069	1.000000	CN	100	-7.952103e+05	7.952103e+05	2.266690e+04	2.266690e+04	1	34692.946446	0.043627	-1.754365e+06	5.000692e+04	-988.897638	0	0.000000
590	@NINGB89	1.427275e+05	0.002843	0.00775	3.030515	0.000000	-0.000000	0.002844	0.002744	-0.000101	1.0	1.000000e-06	-400	11300	10900	12.630750	91.837800	9.584867e+06	121.710516	605117.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330805	1.314225	0.314225	0.101878	5296.753739	1.000000	CN	100	1.376752e+05	1.376752e+05	-5.052300e+03	5.052300e+03	-1	14026.139266	0.101878	1.832188e+05	-6.723627e+03	-514.720707	0	0.000000
591	@NORTH95	4.692947e+05	0.009349	0.00775	9.964477	0.000000	-0.000000	0.009352	0.009301	-0.000051	1.0	1.000000e-06	-3000	544800	541800	0.861407	6.259300	2.261201e+07	19.569762	000791.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.999757	0.974679	-0.025321	0.149849	441.189665	1.000000	CN	100	4.667105e+05	4.667105e+05	-2.584222e+03	2.584222e+03	-1	69936.083495	0.149849	4.665971e+05	-2.583594e+03	-387.242987	0	0.000000
592	@NOVOR19	3.296064e+05	0.006566	0.00775	6.998492	0.000000	-0.000000	0.006568	0.006568	0.000000	1.0	1.000000e-06	0	46378	46378	7.106956	51.604996	2.829838e+06	20.191746	688300.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.312904	2.015050	1.015050	0.132865	778.849924	1.000000	CN	100	3.296064e+05	3.296064e+05	0.000000e+00	0.000000e+00	0	43793.165286	0.132865	7.623480e+05	0.000000e+00	0.000000	0	0.000000
593	@PHARM160	3.301847e+05	0.006577	0.00775	7.010772	0.000000	-0.000000	0.006580	0.006580	0.000000	1.0	1.000000e-06	0	86900	86900	3.799594	27.851807	3.267690e+07	125.838838	300759.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314797	2.033718	1.033718	0.122934	3951.954797	1.000000	CN	100	3.301847e+05	3.301847e+05	0.000000e+00	0.000000e+00	0	40590.974111	0.122934	7.643106e+05	0.000000e+00	0.000000	0	0.000000
594	@PINGD1	-7.445600e+05	-0.014832	0.00775	-0.000000	0.117500	239.687111	-0.014838	-0.014798	0.000039	1.0	8.190512e-02	1400	-526900	-525500	1.413095	10.262500	6.323016e+07	89.721799	601666.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	2381614	0.1300	3.365448e+06	GS	connect	availability	0	1.231416	1.172902	0.172902	-0.067267	1888.713336	1.000000	CN	100	-7.425816e+05	7.425816e+05	1.978334e+03	1.978334e+03	1	49951.447175	0.067267	-9.144266e+05	2.436151e+03	-133.077119	0	0.000000
595	@PUTAI1	-9.989066e+05	-0.019899	0.00775	-0.000000	0.090000	246.305732	-0.019906	-0.019177	0.000729	1.0	3.879589e-02	14600	-398700	-384100	2.505409	18.642304	4.325451e+07	111.494012	603659.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	378321	0.1475	9.478488e+05	GS	connect	availability	0	2.038257	1.809013	0.809013	-0.017959	4283.577911	1.000000	CN	100	-9.623276e+05	9.623276e+05	3.657897e+04	3.657897e+04	1	17282.134080	0.017959	-1.961471e+06	7.455733e+04	-656.910069	0	0.000000
596	@REDST23	8.490574e+04	0.001691	0.00775	1.802793	0.000000	-0.000000	0.001692	0.001692	0.000000	1.0	1.000000e-06	0	168700	168700	0.503294	3.640000	2.376092e+07	11.958736	601828.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.434921	2.002728	1.002728	0.088672	545.587850	0.999994	CN	100	8.490574e+04	8.490574e+04	0.000000e+00	0.000000e+00	0	7528.748243	0.088672	2.067388e+05	0.000000e+00	0.000000	0	0.000000
597	@RIANL1	3.485588e+04	0.000694	0.00775	0.740091	0.000000	-0.000000	0.000695	0.000695	0.000000	1.0	1.000000e-06	0	9000	9000	3.872876	28.502305	6.566984e+06	25.880132	300596.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.038218	1.822693	0.822693	0.077969	604.716150	1.000000	CN	100	3.485588e+04	3.485588e+04	0.000000e+00	0.000000e+00	0	2717.664005	0.077969	7.104388e+04	0.000000e+00	0.000000	0	0.000000
598	@RUNJI1	-2.095860e+04	-0.000418	0.00775	-0.000000	0.150000	8.613125	-0.000418	-0.000418	0.000000	1.0	4.186625e-04	0	-5200	-5200	4.030501	29.474793	8.535399e+06	34.785250	002929.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099592	1.796009	0.796009	-0.077336	931.454588	1.000000	CN	100	-2.095860e+04	2.095860e+04	0.000000e+00	0.000000e+00	0	1620.863532	0.077336	-4.400451e+04	0.000000e+00	-0.000000	0	0.000000
599	@SANSU8	-2.462500e+05	-0.004905	0.00775	-0.000000	0.053115	35.834472	-0.004907	-0.004907	0.000000	1.0	4.908263e-03	0	-80953	-80953	3.041888	22.522706	8.203648e+06	25.547483	688289.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.684315	1.560698	0.560698	-0.008891	1665.265550	1.000000	CN	100	-2.462500e+05	2.462500e+05	0.000000e+00	0.000000e+00	0	2189.434277	0.008891	-4.147626e+05	0.000000e+00	-0.000000	0	0.000000
600	@SAUTO2	-3.342952e+04	-0.000666	0.00775	-0.000000	0.035000	3.205570	-0.000666	-0.000666	0.000000	1.0	1.230893e-01	0	-22100	-22100	1.512648	11.065200	1.085380e+07	16.605865	600848.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	4061243	0.0400	6.143231e+06	GS	connect	availability	0	1.391164	1.345161	0.345161	0.023876	1376.036061	1.000000	CN	100	-3.342952e+04	3.342952e+04	0.000000e+00	0.000000e+00	0	-798.148681	0.023876	-4.650593e+04	0.000000e+00	0.000000	0	0.000000
601	@SHANB1	6.817518e+05	0.013581	0.00775	14.475552	0.000000	-0.000000	0.013586	0.013586	0.000000	1.0	1.000000e-06	0	267100	267100	2.552422	18.691697	5.214141e+06	13.475722	002158.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481461	1.433961	0.433961	0.131637	532.288173	1.000000	CN	100	6.817518e+05	6.817518e+05	0.000000e+00	0.000000e+00	0	89743.445787	0.131637	1.009989e+06	0.000000e+00	0.000000	0	0.000000
602	@SHAND125	-1.831812e+04	-0.000365	0.00775	-0.000000	0.132500	6.649727	-0.000365	-0.000365	0.000000	1.0	3.660429e-04	0	-7900	-7900	2.318749	16.888306	6.959352e+06	16.250826	603858.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.041580	1.090615	0.090615	0.001822	1231.024914	1.000000	CN	100	-1.831812e+04	1.831812e+04	0.000000e+00	0.000000e+00	0	-33.379352	0.001822	-1.907978e+04	0.000000e+00	0.000000	0	0.000000
603	@SHAND14	2.559445e+05	0.005098	0.00775	5.434438	0.000000	-0.000000	0.005100	0.004819	-0.000282	1.0	1.462711e-03	-8500	154000	145500	1.661977	12.199601	4.653039e+07	78.487929	000830.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	44134	0.1775	7.334970e+04	GS	connect	availability	0	1.508456	1.446906	0.446906	0.077040	1619.078530	1.000000	CN	100	2.418177e+05	2.418177e+05	-1.412681e+04	1.412681e+04	-1	18629.557189	0.077040	3.647714e+05	-2.130967e+04	-1088.324647	0	0.000000
604	@SHAND20	8.750018e+05	0.017430	0.00775	18.578806	0.000000	-0.000000	0.017437	0.017437	0.000000	1.0	7.114234e-01	0	1536000	1536000	0.569663	4.116400	1.556989e+08	88.618367	600219.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	62668116	0.0150	3.569969e+07	GS	connect	availability	0	1.138023	1.159948	0.159948	0.170920	3735.157768	1.000000	CN	100	8.750018e+05	8.750018e+05	0.000000e+00	0.000000e+00	0	149555.128229	0.170920	9.957718e+05	0.000000e+00	0.000000	0	0.000000
605	@SHANG102	-2.595007e+05	-0.005169	0.00775	-0.000000	0.180000	127.972963	-0.005171	-0.005162	0.000009	1.0	5.172324e-03	1200	-690000	-688800	0.376088	2.738200	1.907459e+08	72.217243	002506.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.603230	1.581046	0.581046	-0.039179	1562.166160	1.000000	CN	100	-2.590494e+05	2.590494e+05	4.513056e+02	4.513056e+02	1	10149.226845	0.039179	-4.153157e+05	7.235466e+02	-17.681580	0	0.000000
606	@SHANG248	3.512922e+05	0.006998	0.00775	7.458944	0.000000	-0.000000	0.007001	0.007001	0.000000	1.0	1.000000e-06	0	158100	158100	2.221962	16.320694	1.562696e+07	35.264165	603881.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521642	1.425822	0.425822	0.133235	691.689472	1.000000	CN	100	3.512922e+05	3.512922e+05	0.000000e+00	0.000000e+00	0	46804.279499	0.133235	5.345408e+05	0.000000e+00	0.000000	0	0.000000
607	@SHANG26	2.925849e+05	0.005828	0.00775	6.212419	0.000000	-0.000000	0.005831	0.005831	0.000000	1.0	1.000000e-06	0	120300	120300	2.432127	18.016099	2.633753e+07	65.607936	600835.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.353164	1.344210	0.344210	0.127562	764.993113	1.000000	CN	100	2.925849e+05	2.925849e+05	0.000000e+00	0.000000e+00	0	37322.702473	0.127562	3.959152e+05	0.000000e+00	0.000000	0	0.000000
608	@SHANG316	-1.423069e+05	-0.002835	0.00775	-0.000000	0.177500	69.204024	-0.002836	-0.002836	0.000000	1.0	2.836887e-03	0	-34677	-34677	4.103782	29.952393	7.809250e+06	32.341592	688180.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.931903	1.704029	0.704029	-0.075083	2956.407736	1.000000	CN	100	-1.423069e+05	1.423069e+05	0.000000e+00	0.000000e+00	0	10684.844677	0.075083	-2.749230e+05	0.000000e+00	-0.000000	0	0.000000
609	@SHANG357	1.087212e+05	0.002166	0.00775	2.308464	0.000000	-0.000000	0.002167	0.002167	0.000000	1.0	6.305812e-04	0	23900	23900	4.549004	33.277207	3.571081e+06	16.431118	605098.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	6945	0.1850	3.159284e+04	GS	connect	availability	0	1.158835	1.170778	0.170778	0.103238	385.156385	1.000000	CN	100	1.087212e+05	1.087212e+05	0.000000e+00	0.000000e+00	0	11224.131736	0.103238	1.259900e+05	0.000000e+00	0.000000	0	0.000000
610	@SHANX14	-1.469000e+05	-0.002926	0.00775	-0.000000	0.139141	55.999361	-0.002927	-0.002927	0.000000	1.0	2.928419e-03	0	-244800	-244800	0.600082	4.312100	5.087809e+07	30.334738	600740.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199381	1.162309	0.162309	-0.084437	661.117077	1.000000	CN	100	-1.469000e+05	1.469000e+05	0.000000e+00	0.000000e+00	0	12403.816903	0.084437	-1.761890e+05	0.000000e+00	-0.000000	0	0.000000
611	@SHENY21	6.450218e+05	0.012849	0.00775	13.695669	0.000000	-0.000000	0.012854	0.012854	0.000000	1.0	1.000000e-06	0	747600	747600	0.862790	6.348200	1.576588e+07	13.838510	603866.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610493	1.463909	0.463909	0.124910	1380.221496	1.000000	CN	100	6.450218e+05	6.450218e+05	0.000000e+00	0.000000e+00	0	80569.901226	0.124910	1.038803e+06	0.000000e+00	0.000000	0	0.000000
612	@SHENZ227	7.771331e+04	0.001548	0.00775	1.650077	0.000000	-0.000000	0.001549	0.001163	-0.000385	1.0	1.000000e-06	-5600	22500	16900	3.453925	25.426697	1.935273e+07	68.038190	603228.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.822401	1.674234	0.674234	0.084845	1191.730329	1.000000	CN	100	5.837133e+04	5.837133e+04	-1.934198e+04	1.934198e+04	-1	4952.533469	0.084845	1.063760e+05	-3.524885e+04	-1641.076179	0	0.000000
613	@SHENZ288	7.831293e+04	0.001560	0.00775	1.662809	0.000000	-0.000000	0.001561	0.001546	-0.000014	1.0	8.649253e-03	-100	10985	10885	7.129079	53.048798	4.731680e+06	34.706551	688025.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	60874	0.1750	4.339756e+05	GS	connect	availability	0	2.550284	2.181790	1.181790	0.068424	582.748817	1.000000	CN	100	7.760003e+04	7.760003e+04	-7.129079e+02	7.129079e+02	-1	5309.711464	0.068424	1.979021e+05	-1.818118e+03	-48.780078	0	0.000000
614	@SHENZ381	1.445712e+04	0.000288	0.00775	0.306966	0.000000	-0.000000	0.000288	0.000288	0.000000	1.0	1.012997e-02	0	1300	1300	11.120865	81.883408	8.939790e+05	10.121474	301327.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	45705	0.1950	5.082791e+05	GS	connect	availability	0	1.825646	1.674890	0.674890	0.116582	735.578500	0.999983	CN	100	1.445712e+04	1.445712e+04	0.000000e+00	0.000000e+00	0	1685.442574	0.116582	2.639359e+04	0.000000e+00	0.000000	0	0.000000
615	@SHENZ50	-6.915510e+05	-0.013776	0.00775	-0.000000	0.060000	113.679620	-0.013781	-0.013781	0.000000	1.0	5.488583e-02	0	-679557	-679557	1.017650	7.505300	2.952216e+07	30.636329	601139.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	2026836	0.1000	2.062609e+06	GS	connect	availability	0	0.934974	0.949914	-0.050086	-0.057029	731.878081	1.000000	CN	100	-6.915510e+05	6.915510e+05	0.000000e+00	0.000000e+00	0	39438.517799	0.057029	-6.465820e+05	0.000000e+00	-0.000000	0	0.000000
616	@SHNSE4	8.294675e+03	0.000165	0.00775	0.176120	0.000000	-0.000000	0.000165	0.000000	-0.000165	1.0	1.000000e-06	0	7000	7000	1.184954	8.729300	3.644400e+07	43.987162	000058.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439075	1.350596	0.350596	0.037985	338.392433	1.000000	CN	100	8.294675e+03	8.294675e+03	0.000000e+00	0.000000e+00	0	315.075572	0.037985	1.193666e+04	0.000000e+00	0.000000	0	0.000000
617	@SHNSH1	1.084115e+04	0.000216	0.00775	0.230189	0.000000	-0.000000	0.000216	0.000216	0.000000	1.0	8.307820e-03	0	2300	2300	4.713543	34.791199	2.883006e+07	138.686928	000034.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	88435	0.2225	4.168422e+05	GS	connect	availability	0	1.764603	1.567745	0.567745	0.065307	2935.193494	1.000000	CN	100	1.084115e+04	1.084115e+04	0.000000e+00	0.000000e+00	0	708.000007	0.065307	1.913032e+04	0.000000e+00	0.000000	0	0.000000
618	@SHNTA1	3.585739e+05	0.007143	0.00775	7.613555	0.000000	-0.000000	0.007146	0.007146	0.000000	1.0	1.069770e-01	0	225900	225900	1.587312	11.578201	2.396663e+07	38.367949	600380.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	3381900	0.0400	5.368132e+06	GS	connect	availability	0	1.211935	1.205390	0.205390	0.139299	1546.969736	1.000000	CN	100	3.585739e+05	3.585739e+05	0.000000e+00	0.000000e+00	0	49948.942131	0.139299	4.345683e+05	0.000000e+00	0.000000	0	0.000000
619	@SINEN1	-5.404496e+04	-0.001077	0.00775	-0.000000	0.172500	25.541795	-0.001077	-0.001266	-0.000189	1.0	2.466039e-03	-1500	-8553	-10053	6.318831	46.748093	7.923348e+06	51.214528	300827.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	11023	0.2225	6.965247e+04	GS	connect	availability	1500	1.460259	1.418571	0.418571	-0.094547	2089.637966	1.000000	CN	100	-6.352320e+04	6.352320e+04	-9.478246e+03	9.478246e+03	-1	6005.956897	0.094547	-9.276036e+04	-1.384070e+04	896.143972	-1500	-9478.245896
620	@SINOC19	-1.670288e+05	-0.003327	0.00775	-0.000000	0.125000	57.201637	-0.003329	-0.003329	0.000000	1.0	3.329545e-03	0	-31475	-31475	5.306713	38.922394	2.441250e+06	13.138093	688520.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894426	1.753210	0.753210	-0.126094	921.674701	1.000000	CN	100	-1.670288e+05	1.670288e+05	0.000000e+00	0.000000e+00	0	21061.289557	0.126094	-3.164237e+05	0.000000e+00	-0.000000	0	0.000000
621	@SINOH12	-1.566979e+06	-0.031215	0.00775	-0.000000	0.127511	547.415176	-0.031227	-0.030100	0.001127	1.0	3.122772e-02	67700	-1876315	-1808615	0.835137	6.082800	4.213316e+08	354.362763	601669.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.054030	1.047484	0.047484	-0.138748	6761.511107	1.000000	CN	100	-1.510440e+06	1.510440e+06	5.653874e+04	5.653874e+04	1	209571.219029	0.138748	-1.592049e+06	5.959352e+04	-7844.660985	0	0.000000
622	@SINOT45	7.385707e+05	0.014713	0.00775	15.681981	0.000000	-0.000000	0.014718	0.014718	0.000000	1.0	5.165335e-02	0	1000300	1000300	0.738349	5.378900	9.053838e+07	67.335901	601598.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	3510469	0.0425	2.591952e+06	GS	connect	availability	0	0.802242	0.881245	-0.118755	0.171852	853.754455	1.000000	CN	100	7.385707e+05	7.385707e+05	0.000000e+00	0.000000e+00	0	126924.849059	0.171852	5.925127e+05	0.000000e+00	0.000000	0	0.000000
623	@SJINJ2	3.429466e+05	0.006832	0.00775	7.281743	0.000000	-0.000000	0.006834	0.006834	0.000000	1.0	1.000000e-06	0	93000	93000	3.687598	26.896103	8.328422e+06	30.972240	600754.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.886284	1.632236	0.632236	0.153909	1584.194606	1.000000	CN	100	3.429466e+05	3.429466e+05	0.000000e+00	0.000000e+00	0	52782.442193	0.153909	6.468947e+05	0.000000e+00	0.000000	0	0.000000
624	@SJINQ2	-1.527622e+04	-0.000304	0.00775	-0.000000	0.150000	6.277901	-0.000304	-0.000304	0.000000	1.0	3.054242e-04	0	-9700	-9700	1.574869	11.452800	1.622805e+07	25.697950	600639.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055643	1.113162	0.113162	-0.000188	468.653823	1.000000	CN	100	-1.527622e+04	1.527622e+04	0.000000e+00	0.000000e+00	0	2.878995	0.000188	-1.612625e+04	0.000000e+00	-0.000000	0	0.000000
625	@SMUNI1	-2.801413e+04	-0.000558	0.00775	-0.000000	0.137500	10.553268	-0.000558	-0.000515	0.000043	1.0	5.592648e-04	3100	-40200	-37100	0.696869	5.164400	8.302606e+07	59.286372	600649.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.043805	1.805165	0.805165	0.067156	846.136075	1.000000	CN	100	-2.585384e+04	2.585384e+04	2.160294e+03	2.160294e+03	1	-1736.247914	0.067156	-5.284020e+04	4.415219e+03	145.077319	0	0.000000
626	@STUNN1	-1.083916e+06	-0.021592	0.00775	-0.000000	0.015000	44.544489	-0.021600	-0.021600	0.000000	1.0	2.797920e-01	0	-1096400	-1096400	0.988614	7.184600	1.026160e+08	101.938493	600820.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	13105419	0.0175	1.295619e+07	GS	connect	availability	0	0.851633	0.913781	-0.086219	-0.017337	1927.142704	1.000000	CN	100	-1.083916e+06	1.083916e+06	0.000000e+00	0.000000e+00	0	18791.451674	0.017337	-9.230990e+05	0.000000e+00	-0.000000	0	0.000000
627	@SUZHO65	-8.178536e+05	-0.016292	0.00775	-0.000000	0.157500	352.909437	-0.016298	-0.016298	0.000000	1.0	1.629917e-02	0	-94731	-94731	8.633432	63.750199	2.543261e+06	22.417801	688266.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602256	1.480491	0.480491	-0.126037	2148.219415	1.000000	CN	100	-8.178536e+05	8.178536e+05	0.000000e+00	0.000000e+00	0	103079.618549	0.126037	-1.310411e+06	0.000000e+00	-0.000000	0	0.000000
628	@SUZHO84	-3.643502e+04	-0.000726	0.00775	-0.000000	0.175000	17.468844	-0.000726	-0.000726	0.000000	1.0	1.489082e-02	0	-9455	-9455	3.853518	28.184296	8.031442e+06	31.298337	301030.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	184441	0.1950	7.107468e+05	GS	connect	availability	0	1.587774	1.472192	0.472192	-0.005542	699.206776	1.000000	CN	100	-3.643502e+04	3.643502e+04	0.000000e+00	0.000000e+00	0	201.937737	0.005542	-5.785056e+04	0.000000e+00	-0.000000	0	0.000000
629	@SZBEA1	-2.329499e+04	-0.000464	0.00775	-0.000000	0.137500	8.775510	-0.000464	-0.000464	0.000000	1.0	6.272466e-04	0	-20033	-20033	1.162831	8.550000	3.179786e+07	37.591059	002243.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	6992	0.1925	8.130513e+03	GS	connect	availability	0	1.556864	1.435301	0.435301	-0.031774	703.864375	1.000000	CN	100	-2.329499e+04	2.329499e+04	0.000000e+00	0.000000e+00	0	740.180551	0.031774	-3.626713e+04	0.000000e+00	-0.000000	0	0.000000
630	@SZHAN1	-5.048814e+04	-0.001006	0.00775	-0.000000	0.205000	28.356355	-0.001006	-0.000551	0.000455	1.0	5.415695e-02	5700	-12600	-6900	4.006996	29.412003	7.202738e+07	292.915754	600895.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	665610	0.2050	2.667096e+06	GS	connect	availability	0	1.616300	1.494821	0.494821	0.052394	3040.742771	1.000000	CN	100	-2.764827e+04	2.764827e+04	2.283987e+04	2.283987e+04	1	-1448.610514	0.052394	-4.468791e+04	3.691610e+04	1196.678250	0	0.000000
631	@SZHEN2	7.528092e+05	0.014996	0.00775	15.984305	0.000000	-0.000000	0.015002	0.015002	0.000000	1.0	6.905657e-02	0	1321500	1321500	0.569663	4.185600	4.714068e+07	27.281872	600320.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	6083000	0.0225	3.465258e+06	GS	connect	availability	0	1.056834	1.136530	0.136530	0.130206	1021.905452	1.000000	CN	100	7.528092e+05	7.528092e+05	0.000000e+00	0.000000e+00	0	98020.484692	0.130206	7.955947e+05	0.000000e+00	0.000000	0	0.000000
632	@SZRAI1	3.313003e+04	0.000660	0.00775	0.703446	0.000000	-0.000000	0.000660	0.000660	0.000000	1.0	1.000000e-06	0	98200	98200	0.337373	2.472400	6.483220e+07	22.163074	002256.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.380083	1.360513	0.360513	0.045416	494.634913	1.000000	CN	100	3.313003e+04	3.313003e+04	0.000000e+00	0.000000e+00	0	1504.645382	0.045416	4.572218e+04	0.000000e+00	0.000000	0	0.000000
633	@SZTOP1	6.706755e+04	0.001336	0.00775	1.424037	0.000000	-0.000000	0.001337	0.001337	0.000000	1.0	1.000000e-06	0	41600	41600	1.612201	11.789700	4.595451e+07	74.912011	002139.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861542	1.693909	0.693909	0.116016	2010.148001	1.000000	CN	100	6.706755e+04	6.706755e+04	0.000000e+00	0.000000e+00	0	7780.921429	0.116016	1.248490e+05	0.000000e+00	0.000000	0	0.000000
634	@TIANJ7	-1.408372e+05	-0.002806	0.00775	-0.000000	0.050000	19.292765	-0.002807	-0.002807	0.000000	1.0	2.807600e-03	0	-361200	-361200	0.389915	2.849700	1.046952e+08	41.252157	000927.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099806	1.062675	0.062675	-0.059338	920.057348	1.000000	CN	100	-1.408372e+05	1.408372e+05	0.000000e+00	0.000000e+00	0	8356.992567	0.059338	-1.548936e+05	0.000000e+00	-0.000000	0	0.000000
635	@TIANN5	2.122765e+05	0.004229	0.00775	4.507241	0.000000	-0.000000	0.004230	0.004230	0.000000	1.0	1.000000e-06	0	51398	51398	4.130054	30.106202	3.135956e+06	13.054086	688819.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.337878	1.333549	0.333549	0.118705	722.668548	1.000000	CN	100	2.122765e+05	2.122765e+05	0.000000e+00	0.000000e+00	0	25198.269481	0.118705	2.840002e+05	0.000000e+00	0.000000	0	0.000000
636	@TONGK14	-4.198320e+05	-0.008363	0.00775	-0.000000	0.150000	172.533691	-0.008366	-0.008366	0.000000	1.0	8.573610e-03	0	-252400	-252400	1.663360	12.268000	3.609947e+07	61.234358	601233.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	6221	0.1750	1.034776e+04	GS	connect	availability	0	1.660233	1.544065	0.544065	-0.034846	2606.863335	1.000000	CN	100	-4.198320e+05	4.198320e+05	0.000000e+00	0.000000e+00	0	14629.460404	0.034846	-6.970188e+05	0.000000e+00	-0.000000	0	0.000000
637	@TONYE1	-4.189539e+04	-0.000835	0.00775	-0.000000	0.157500	18.078147	-0.000835	-0.000835	0.000000	1.0	8.358902e-04	0	-16100	-16100	2.602198	19.104905	4.750473e+06	12.548802	603595.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189478	1.929650	0.929650	-0.036092	604.860740	1.000000	CN	100	-4.189539e+04	4.189539e+04	0.000000e+00	0.000000e+00	0	1512.083311	0.036092	-9.172903e+04	0.000000e+00	-0.000000	0	0.000000
638	@UNILU1	2.924637e+04	0.000583	0.00775	0.620985	0.000000	-0.000000	0.000583	0.000581	-0.000002	1.0	2.368977e-02	-100	32000	31900	0.913949	6.683200	3.296090e+07	30.458183	300232.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1300641	0.1825	1.188720e+06	GS	connect	availability	0	2.080444	1.877468	0.877468	0.075810	997.216323	1.000000	CN	100	2.915497e+04	2.915497e+04	-9.139490e+01	9.139490e+01	-1	2210.245620	0.075810	6.065529e+04	-1.901420e+02	-6.928670	0	0.000000
639	@UNIVE294	2.424523e+05	0.004830	0.00775	5.147960	0.000000	-0.000000	0.004832	0.004770	-0.000062	1.0	1.318262e-02	-1500	116900	115400	2.074015	15.232501	1.807305e+07	38.064763	601231.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	318929	0.1475	6.614634e+05	GS	connect	availability	0	1.699037	1.608752	0.608752	0.095051	1043.970513	1.000000	CN	100	2.393413e+05	2.393413e+05	-3.111022e+03	3.111022e+03	-1	22749.609685	0.095051	4.066497e+05	-5.285741e+03	-295.705499	0	0.000000
640	@VICTO101	5.456042e+04	0.001087	0.00775	1.158475	0.000000	-0.000000	0.001087	0.001087	0.000000	1.0	1.000000e-06	0	10000	10000	5.456042	39.930604	3.183939e+07	175.788788	300476.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.607360	2.211875	1.211875	0.132219	3106.531156	1.000000	CN	100	5.456042e+04	5.456042e+04	0.000000e+00	0.000000e+00	0	7213.931999	0.132219	1.422587e+05	0.000000e+00	0.000000	0	0.000000
641	@XIAME55	4.299571e+04	0.000856	0.00775	0.912923	0.000000	-0.000000	0.000857	0.000797	-0.000060	1.0	1.820628e-02	-1600	23000	21400	1.869379	13.669501	8.993238e+06	16.997666	002925.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	488694	0.1475	9.135541e+05	GS	connect	availability	0	1.575644	1.448987	0.448987	0.043033	653.999842	1.000000	CN	100	4.000470e+04	4.000470e+04	-2.991006e+03	2.991006e+03	-1	1721.523841	0.043033	6.303317e+04	-4.712760e+03	-128.712063	0	0.000000
642	@XIAME6	2.178580e+05	0.004340	0.00775	4.625751	0.000000	-0.000000	0.004341	0.004341	0.000000	1.0	1.532753e-01	0	12500	12500	17.428637	127.402300	3.721279e+06	65.552618	600563.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	441309	0.1825	7.691414e+06	GS	connect	availability	0	1.196249	1.229359	0.229359	0.143687	2235.222699	1.000000	CN	100	2.178580e+05	2.178580e+05	0.000000e+00	0.000000e+00	0	31303.347572	0.143687	2.606123e+05	0.000000e+00	0.000000	0	0.000000
643	@XIANH4	-2.273618e+05	-0.004529	0.00775	-0.000000	0.090614	56.444582	-0.004531	-0.004531	0.000000	1.0	4.531860e-03	0	-85200	-85200	2.668566	19.539094	5.533817e+06	14.950295	603733.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.786732	1.609409	0.609409	-0.043419	452.146136	1.000000	CN	100	-2.273618e+05	2.273618e+05	0.000000e+00	0.000000e+00	0	9871.779029	0.043419	-4.062346e+05	0.000000e+00	-0.000000	0	0.000000
644	@XINFE1	-3.447212e+05	-0.006867	0.00775	-0.000000	0.047500	44.860973	-0.006870	-0.006870	0.000000	1.0	1.124891e-01	0	-223200	-223200	1.544450	11.313401	1.211242e+07	18.947175	603225.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	3431650	0.0550	5.300011e+06	GS	connect	availability	0	1.499274	1.402071	0.402071	-0.004429	1742.642066	1.000000	CN	100	-3.447212e+05	3.447212e+05	0.000000e+00	0.000000e+00	0	1526.689705	0.004429	-5.168316e+05	0.000000e+00	-0.000000	0	0.000000
645	@XINHU8	3.806541e+05	0.007583	0.00775	8.082383	0.000000	-0.000000	0.007586	0.007457	-0.000129	1.0	1.000000e-06	-2000	117500	115500	3.239610	23.648499	1.431762e+07	46.816063	603888.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863146	1.717324	0.717324	0.088404	655.766407	1.000000	CN	100	3.741749e+05	3.741749e+05	-6.479220e+03	6.479220e+03	-1	33078.602645	0.088404	6.971425e+05	-1.207173e+04	-572.789656	0	0.000000
646	@XINJI26	5.822464e+04	0.001160	0.00775	1.236277	0.000000	-0.000000	0.001160	0.001160	0.000000	1.0	1.000000e-06	0	63900	63900	0.911184	6.628000	3.261574e+07	29.890297	002100.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.434154	1.341626	0.341626	0.084102	908.117313	1.000000	CN	100	5.822464e+04	5.822464e+04	0.000000e+00	0.000000e+00	0	4896.829614	0.084102	8.350309e+04	0.000000e+00	0.000000	0	0.000000
647	@XIZAN2	-4.945032e+04	-0.000985	0.00775	-0.000000	0.027500	3.725709	-0.000985	-0.000985	0.000000	1.0	1.751324e-02	0	-11100	-11100	4.454984	32.468705	3.356242e+06	15.067416	002653.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	186157	0.1725	8.293264e+05	GS	connect	availability	0	0.991736	1.043176	0.043176	0.014231	4989.215902	1.000000	CN	100	-4.945032e+04	4.945032e+04	0.000000e+00	0.000000e+00	0	-703.732694	0.014231	-4.904167e+04	0.000000e+00	0.000000	0	0.000000
648	@XJELE1	4.067488e+05	0.008103	0.00775	8.636447	0.000000	-0.000000	0.008106	0.008106	0.000000	1.0	1.000000e-06	0	102500	102500	3.968281	29.160294	1.785694e+07	71.997834	000400.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.780960	0.931587	-0.068413	0.172565	2506.771012	1.000000	CN	100	4.067488e+05	4.067488e+05	0.000000e+00	0.000000e+00	0	70190.648332	0.172565	3.176547e+05	0.000000e+00	0.000000	0	0.000000
649	@XUZHO2	-6.202939e+05	-0.012356	0.00775	-0.000000	0.012500	21.242943	-0.012361	-0.007103	0.005258	1.0	3.280008e-01	248800	-584900	-336100	1.060513	7.756000	7.126256e+07	76.422239	000425.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	14935201	0.0125	1.583897e+07	GS	connect	availability	0	0.869970	0.988372	-0.011628	0.054542	8521.213004	1.000000	CN	100	-3.564383e+05	3.564383e+05	2.638556e+05	2.638556e+05	1	-19441.023489	0.054542	-3.100906e+05	2.295464e+05	14391.331878	0	0.000000
650	@YANTA14	-2.798985e+05	-0.005576	0.00775	-0.000000	0.176128	135.063089	-0.005578	-0.005578	0.000000	1.0	6.854286e-02	0	-56200	-56200	4.980401	36.204499	7.584324e+06	37.966447	002353.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	634403	0.1825	3.159581e+06	GS	connect	availability	0	1.135794	1.133585	0.133585	0.005928	5099.211829	1.000000	CN	100	-2.798985e+05	2.798985e+05	0.000000e+00	0.000000e+00	0	-1659.266435	0.005928	-3.179069e+05	0.000000e+00	0.000000	0	0.000000
651	@YANTA18	8.211080e+04	0.001636	0.00775	1.743448	0.000000	-0.000000	0.001636	0.001619	-0.000017	1.0	1.000000e-06	-600	56450	55850	1.454576	10.628300	1.939700e+07	28.504866	002643.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798394	1.655622	0.655622	0.067582	892.920391	1.000000	CN	100	8.123805e+04	8.123805e+04	-8.727454e+02	8.727454e+02	-1	5490.199844	0.067582	1.460981e+05	-1.569540e+03	-58.981556	0	0.000000
652	@YEALI1	4.120279e+05	0.008208	0.00775	8.748537	0.000000	-0.000000	0.008211	0.008211	0.000000	1.0	1.000000e-06	0	78275	78275	5.263850	38.604996	9.979250e+06	53.267456	300628.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304680	1.342370	0.342370	0.141187	6652.532017	1.000000	CN	100	4.120279e+05	4.120279e+05	0.000000e+00	0.000000e+00	0	58173.122021	0.141187	5.375644e+05	0.000000e+00	0.000000	0	0.000000
653	@YUNNA1	6.092627e+05	0.012137	0.00775	12.936399	0.000000	-0.000000	0.012141	0.012141	0.000000	1.0	3.694964e-01	0	200200	200200	3.043270	22.271805	2.921099e+07	89.954372	600096.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	6092639	0.0200	1.854155e+07	GS	connect	availability	0	1.112140	1.160400	0.160400	0.153772	3461.062142	1.000000	CN	100	6.092627e+05	6.092627e+05	0.000000e+00	0.000000e+00	0	93687.533087	0.153772	6.775851e+05	0.000000e+00	0.000000	0	0.000000
654	@YUNNA2	4.022501e+05	0.008013	0.00775	8.540928	0.000000	-0.000000	0.008016	0.008016	0.000000	1.0	2.379249e-01	0	209900	209900	1.916389	13.843401	9.575438e+07	183.282908	000807.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	6230044	0.0200	1.193919e+07	GS	connect	availability	0	1.495997	1.410102	0.410102	0.182602	3854.652598	1.000000	CN	100	4.022501e+05	4.022501e+05	0.000000e+00	0.000000e+00	0	73451.635387	0.182602	6.017649e+05	0.000000e+00	0.000000	0	0.000000
655	@ZHEJI110	5.756989e+05	0.011468	0.00775	12.223744	0.000000	-0.000000	0.011473	0.011473	0.000000	1.0	9.118012e-02	0	399200	399200	1.442132	10.512400	1.748518e+07	25.415141	002468.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	3172688	0.0100	4.575434e+06	GS	connect	availability	0	1.008519	1.026216	0.026216	0.206285	1125.885790	1.000000	CN	100	5.756989e+05	5.756989e+05	0.000000e+00	0.000000e+00	0	118757.969004	0.206285	5.806036e+05	0.000000e+00	0.000000	0	0.000000
656	@ZHEJI115	2.201373e+04	0.000439	0.00775	0.467415	0.000000	-0.000000	0.000439	0.000439	0.000000	1.0	1.684128e-02	0	33100	33100	0.665067	4.886200	2.573460e+07	17.386383	002520.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1270634	0.1700	8.450573e+05	GS	connect	availability	0	1.604636	1.519257	0.519257	0.082116	388.518369	1.000000	CN	100	2.201373e+04	2.201373e+04	0.000000e+00	0.000000e+00	0	1807.686204	0.082116	3.532402e+04	0.000000e+00	0.000000	0	0.000000
657	@ZHEJI118	4.098599e+04	0.000816	0.00775	0.870250	0.000000	-0.000000	0.000817	0.000456	-0.000361	1.0	2.370878e-01	-15700	35500	19800	1.154535	8.398300	8.117275e+07	94.258863	002532.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	10304744	0.0125	1.189719e+07	GS	connect	availability	0	1.718277	1.585933	0.585933	0.093649	3652.117836	1.000000	CN	100	2.285979e+04	2.285979e+04	-1.812620e+04	1.812620e+04	-1	2140.785735	0.093649	3.927946e+04	-3.114583e+04	-1697.491719	0	0.000000
658	@ZHEJI145	6.966947e+04	0.001388	0.00775	1.479283	0.000000	-0.000000	0.001388	0.001282	-0.000107	1.0	7.399183e-03	-2900	37800	34900	1.843108	13.420500	1.080084e+07	20.042256	300349.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	201424	0.1750	3.712461e+05	GS	connect	availability	0	1.754801	1.625260	0.625260	0.069768	601.411684	1.000000	CN	100	6.432446e+04	6.432446e+04	-5.345012e+03	5.345012e+03	-1	4487.807310	0.069768	1.128766e+05	-9.379431e+03	-372.912355	0	0.000000
659	@ZHEJI148	-2.000095e+05	-0.003984	0.00775	-0.000000	0.017500	9.589499	-0.003986	-0.003986	0.000000	1.0	1.298082e-01	0	-250700	-250700	0.797804	5.799200	6.325034e+07	50.716763	600023.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	7913982	0.0350	6.313809e+06	GS	connect	availability	0	0.523849	0.627697	-0.372303	-0.017990	3316.238839	1.000000	CN	100	-2.000095e+05	2.000095e+05	0.000000e+00	0.000000e+00	0	3598.178470	0.017990	-1.047748e+05	0.000000e+00	-0.000000	0	0.000000
660	@ZHEJI149	1.870810e+05	0.003727	0.00775	3.972267	0.000000	-0.000000	0.003728	0.003728	0.000000	1.0	1.000000e-06	0	58700	58700	3.187070	23.228303	8.105606e+06	26.032958	300357.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.225087	1.920512	0.920512	0.118804	1017.906172	1.000000	CN	100	1.870810e+05	1.870810e+05	0.000000e+00	0.000000e+00	0	22225.949005	0.118804	4.162715e+05	0.000000e+00	0.000000	0	0.000000
661	@ZHEJI19	3.978126e+05	0.007925	0.00775	8.446706	0.000000	-0.000000	0.007928	0.007928	0.000000	1.0	8.867881e-02	0	199800	199800	1.991054	14.340500	4.913798e+07	97.432118	600580.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	2234955	0.1275	4.449916e+06	GS	connect	availability	0	1.732615	1.604238	0.604238	0.183960	1763.642530	1.000000	CN	100	3.978126e+05	3.978126e+05	0.000000e+00	0.000000e+00	0	73181.703665	0.183960	6.892561e+05	0.000000e+00	0.000000	0	0.000000
662	@ZHEJI195	2.461469e+05	0.004903	0.00775	5.226407	0.000000	-0.000000	0.004905	0.004905	0.000000	1.0	5.386761e-02	0	82000	82000	3.001791	21.715394	6.597727e+06	19.809914	603568.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	900484	0.0650	2.703065e+06	GS	connect	availability	0	1.140757	1.250678	0.250678	0.069306	2660.839029	1.000000	CN	100	2.461469e+05	2.461469e+05	0.000000e+00	0.000000e+00	0	17059.544006	0.069306	2.807937e+05	0.000000e+00	0.000000	0	0.000000
663	@ZHEJI211	2.056731e+04	0.000410	0.00775	0.436703	0.000000	-0.000000	0.000410	0.000410	0.000000	1.0	1.000000e-06	0	8500	8500	2.419684	17.727707	8.949723e+06	21.937276	603667.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064048	1.841868	0.841868	0.100748	833.242385	1.000000	CN	100	2.056731e+04	2.056731e+04	0.000000e+00	0.000000e+00	0	2072.118716	0.100748	4.245191e+04	0.000000e+00	0.000000	0	0.000000
664	@ZHEJI305	9.642924e+04	0.001921	0.00775	2.047470	0.000000	-0.000000	0.001922	0.001922	0.000000	1.0	1.000000e-06	0	40500	40500	2.380969	17.493195	6.913703e+06	16.722469	300718.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812668	1.665767	0.665767	0.112695	711.383628	1.000000	CN	100	9.642924e+04	9.642924e+04	0.000000e+00	0.000000e+00	0	10867.047826	0.112695	1.747942e+05	0.000000e+00	0.000000	0	0.000000
665	@ZHEJI49	7.558041e+04	0.001506	0.00775	1.604789	0.000000	-0.000000	0.001506	0.001506	0.000000	1.0	1.560805e-02	0	10400	10400	7.267347	52.925293	1.439408e+06	10.533379	002032.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	107766	0.1600	7.831729e+05	GS	connect	availability	0	0.519492	0.732701	-0.267299	0.117605	990.259769	1.000000	CN	100	7.558041e+04	7.558041e+04	0.000000e+00	0.000000e+00	0	8888.635945	0.117605	3.926343e+04	0.000000e+00	0.000000	0	0.000000
666	@ZHEJI84	3.900116e+04	0.000777	0.00775	0.828107	0.000000	-0.000000	0.000777	0.000777	0.000000	1.0	1.000000e-06	0	13400	13400	2.910534	21.384003	5.936740e+07	175.532513	002273.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785266	1.658869	0.658869	0.115299	3480.837054	1.000000	CN	100	3.900116e+04	3.900116e+04	0.000000e+00	0.000000e+00	0	4496.776704	0.115299	6.962746e+04	0.000000e+00	0.000000	0	0.000000
667	@ZHEJI91	1.410441e+04	0.000281	0.00775	0.299477	0.000000	-0.000000	0.000281	0.000000	-0.000281	1.0	1.000000e-06	-8200	8200	0	1.720049	12.595001	1.203829e+07	20.964447	002332.ZK	SHE	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.160553	1.174185	0.174185	0.078792	1327.155279	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.410441e+04	1.410441e+04	-1	0.000000	0.078792	0.000000e+00	-1.636892e+04	-1111.314795	0	0.000000
668	@ZHONG3	-1.086468e+05	-0.002164	0.00775	-0.000000	0.040000	11.906503	-0.002165	-0.002165	0.000000	1.0	3.485025e-03	0	-87600	-87600	1.240261	9.074600	4.072099e+07	51.093583	000685.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	53363	0.1000	6.618403e+04	GS	connect	availability	0	1.078707	1.108032	0.108032	0.024416	933.056281	1.000000	CN	100	-1.086468e+05	1.086468e+05	0.000000e+00	0.000000e+00	0	-2652.743087	0.024416	-1.171981e+05	0.000000e+00	0.000000	0	0.000000
669	@ZHUHA19	1.582390e+02	0.000003	0.00775	0.003360	0.000000	-0.000000	0.000003	0.000000	-0.000003	1.0	3.667846e-02	0	68	68	2.327045	17.208405	1.446399e+07	34.415126	688772.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	790918	0.1425	1.840501e+06	GS	connect	availability	0	2.050365	1.825220	0.825220	0.083537	2019.898932	1.000000	CN	100	1.582390e+02	1.582390e+02	0.000000e+00	0.000000e+00	0	13.218773	0.083537	3.244477e+02	0.000000e+00	0.000000	0	0.000000
670	@ZHUZH16	3.655106e+04	0.000728	0.00775	0.776084	0.000000	-0.000000	0.000728	0.000728	0.000000	1.0	1.000000e-06	0	8500	8500	4.300124	31.215607	5.386699e+06	23.249576	300726.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.166443	1.936225	0.936225	0.081487	1770.962578	1.000000	CN	100	3.655106e+04	3.655106e+04	0.000000e+00	0.000000e+00	0	2978.447722	0.081487	7.918578e+04	0.000000e+00	0.000000	0	0.000000
671	@ZHUZH19	7.283243e+04	0.001451	0.00775	1.546442	0.000000	-0.000000	0.001451	0.001451	0.000000	1.0	1.233302e-01	0	10783	10783	6.754375	49.757294	6.434508e+06	44.268279	688187.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	916258	0.1200	6.188750e+06	GS	connect	availability	0	1.228524	1.247623	0.247623	0.147252	1878.056724	1.000000	CN	100	7.283243e+04	7.283243e+04	0.000000e+00	0.000000e+00	0	10724.736468	0.147252	8.947638e+04	0.000000e+00	0.000000	0	0.000000
672	@ZIBOQ1	6.414291e+04	0.001278	0.00775	1.361938	0.000000	-0.000000	0.001278	0.001278	0.000000	1.0	1.000000e-06	0	87200	87200	0.735584	5.356500	2.361200e+07	17.487769	002408.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513349	1.454948	0.454948	0.077619	982.839521	1.000000	CN	100	6.414291e+04	6.414291e+04	0.000000e+00	0.000000e+00	0	4978.703062	0.077619	9.707060e+04	0.000000e+00	0.000000	0	0.000000
673	@ZJGUO1	8.344729e+04	0.001662	0.00775	1.771826	0.000000	-0.000000	0.001663	0.001663	0.000000	1.0	1.000000e-06	0	147200	147200	0.566897	4.167900	8.203812e+07	47.277398	300094.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868248	1.645654	0.645654	0.094268	505.248319	1.000000	CN	100	8.344729e+04	8.344729e+04	0.000000e+00	0.000000e+00	0	7866.412714	0.094268	1.559002e+05	0.000000e+00	0.000000	0	0.000000
674	@BEIJI16	-2.311316e+05	-0.004604	0.00775	-0.000000	0.221971	140.560581	-0.004606	-0.004606	0.000000	1.0	4.606985e-03	0	-85070	-85070	2.716958	19.868699	2.101088e+06	5.772105	600861.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.707185	1.555780	0.555780	-0.028016	784.433244	0.999999	CN	100	-2.311316e+05	2.311316e+05	0.000000e+00	0.000000e+00	0	6475.460901	0.028016	-3.945845e+05	0.000000e+00	-0.000000	0	0.000000
675	@NAFIN1	-1.729456e+05	-0.003445	0.00775	-0.000000	0.160000	75.811756	-0.003446	-0.003446	0.000000	1.0	3.447455e-03	0	-137300	-137300	1.259618	9.199900	4.524256e+07	57.550730	000737.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.109830	1.853627	0.853627	-0.037485	1004.678516	1.000000	CN	100	-1.729456e+05	1.729456e+05	0.000000e+00	0.000000e+00	0	6482.925944	0.037485	-3.648858e+05	0.000000e+00	-0.000000	0	0.000000
676	@RONGS1	-4.788869e+05	-0.009540	0.00775	-0.000000	0.112680	147.838015	-0.009543	-0.009543	0.000000	1.0	9.544246e-03	0	-350200	-350200	1.367467	9.992500	3.592068e+07	49.629422	002493.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367788	1.336603	0.336603	-0.037711	5123.138562	1.000000	CN	100	-4.788869e+05	4.788869e+05	0.000000e+00	0.000000e+00	0	18059.202493	0.037711	-6.550159e+05	0.000000e+00	-0.000000	0	0.000000
677	@SHENN1	1.729543e+05	0.003445	0.00775	3.672317	0.000000	-0.000000	0.003447	0.003079	-0.000367	1.0	4.170266e-02	-1300	12200	10900	14.176581	103.163500	6.103027e+06	87.054635	002916.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	147611	0.0825	2.092619e+06	GS	connect	availability	0	1.925086	1.729656	0.729656	0.098111	7270.848481	1.000000	CN	100	1.545247e+05	1.545247e+05	-1.842956e+04	1.842956e+04	-1	15160.607298	0.098111	2.974734e+05	-3.547848e+04	-1808.145825	0	0.000000
678	@SYUYU1	-7.117395e+04	-0.001418	0.00775	-0.000000	0.010000	1.949971	-0.001418	-0.001418	0.000000	1.0	2.309319e-02	0	-83700	-83700	0.850346	6.194900	3.265745e+07	27.972877	600655.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1279019	0.0800	1.087609e+06	GS	connect	availability	0	1.148617	1.091196	0.091196	-0.029533	2119.378176	1.000000	CN	100	-7.117395e+04	7.117395e+04	0.000000e+00	0.000000e+00	0	2102.003846	0.029533	-8.175159e+04	0.000000e+00	-0.000000	0	0.000000
679	@ZHENJ2	-3.930449e+05	-0.007830	0.00775	-0.000000	0.166947	179.774637	-0.007833	-0.007833	0.000000	1.0	7.833588e-03	0	-147900	-147900	2.657504	19.513901	9.458738e+06	25.521009	603477.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485738	1.402696	0.402696	-0.039394	731.977437	1.000000	CN	100	-3.930449e+05	3.930449e+05	0.000000e+00	0.000000e+00	0	15483.498139	0.039394	-5.839618e+05	0.000000e+00	-0.000000	0	0.000000
680	@FORTU131	2.336023e+05	0.004653	0.00775	4.960050	0.000000	-0.000000	0.004655	0.004608	-0.000047	1.0	1.000000e-06	-100	9853	9753	23.708753	174.559500	7.443547e+06	179.656926	688318.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.038915	2.626406	1.626406	0.174635	4337.339987	1.000000	CN	100	2.312315e+05	2.312315e+05	-2.370875e+03	2.370875e+03	-1	40381.164538	0.174635	7.026927e+05	-7.204887e+03	-414.038394	0	0.000000
681	@FOXCO3	2.124018e+05	0.004231	0.00775	4.509902	0.000000	-0.000000	0.004233	0.004233	0.000000	1.0	1.000000e+00	0	66100	66100	3.213341	23.521897	1.122672e+08	365.128699	601138.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	28564691	0.0300	9.178808e+07	GS	connect	availability	0	2.023142	1.839857	0.839857	0.239195	15322.166708	1.000000	CN	100	2.124018e+05	2.124018e+05	0.000000e+00	0.000000e+00	0	50805.356104	0.239195	4.297191e+05	0.000000e+00	0.000000	0	0.000000
682	@KUNMI6	-2.360831e+05	-0.004703	0.00775	-0.000000	0.190633	123.302265	-0.004705	-0.005299	-0.000594	1.0	5.469463e-03	-40600	-321551	-362151	0.734201	5.373901	1.806901e+07	13.425936	002059.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	52204	0.2000	3.832824e+04	GS	connect	availability	40600	1.251799	1.194594	0.194594	-0.139140	341.932172	1.000000	CN	100	-2.658917e+05	2.658917e+05	-2.980857e+04	2.980857e+04	-1	36996.061667	0.139140	-3.328428e+05	-3.731432e+04	4147.551998	-40600	-29808.569604
683	@SHANG297	1.868341e+05	0.003722	0.00775	3.967026	0.000000	-0.000000	0.003723	0.003723	0.000000	1.0	1.306473e-02	0	7173	7173	26.046859	191.724710	1.041366e+06	27.605907	688188.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	25168	0.1875	6.555473e+05	GS	connect	availability	0	1.199819	1.222107	0.222107	0.139965	5351.395914	1.000000	CN	100	1.868341e+05	1.868341e+05	0.000000e+00	0.000000e+00	0	26150.228822	0.139965	2.241672e+05	0.000000e+00	0.000000	0	0.000000
684	@SHNCH5	1.775522e+04	0.000354	0.00775	0.376994	0.000000	-0.000000	0.000354	0.000000	-0.000354	1.0	1.000000e-06	-5800	5800	0	3.061245	21.859101	3.281712e+07	99.186662	001872.ZK	SHE	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.613303	0.722267	-0.277733	0.085943	710.388611	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.775522e+04	1.775522e+04	-1	0.000000	0.085943	0.000000e+00	-1.088934e+04	-1525.934617	0	0.000000
685	@TIANJ18	7.085179e+04	0.001411	0.00775	1.504387	0.000000	-0.000000	0.001412	0.001340	-0.000072	1.0	1.248027e-03	-5100	99500	94400	0.712078	5.229300	9.490562e+07	68.620838	600717.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	87879	0.0425	6.257673e+04	GS	connect	availability	0	0.855904	0.892087	-0.107913	0.105991	886.124661	1.000000	CN	100	6.722019e+04	6.722019e+04	-3.631599e+03	3.631599e+03	-1	7124.710104	0.105991	5.753400e+04	-3.108299e+03	-384.915482	0	0.000000
686	@WUXIB1	2.648765e+04	0.000528	0.00775	0.562409	0.000000	-0.000000	0.000528	0.000528	0.000000	1.0	1.000000e-06	0	10400	10400	2.546890	18.675293	2.833945e+07	73.177795	300031.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.077508	1.867252	0.867252	0.102608	1058.415246	1.000000	CN	100	2.648765e+04	2.648765e+04	0.000000e+00	0.000000e+00	0	2717.853389	0.102608	5.502830e+04	0.000000e+00	0.000000	0	0.000000
687	@BEIJI135	-7.308138e+04	-0.001456	0.00775	-0.000000	0.145000	29.032328	-0.001456	-0.001456	0.000000	1.0	3.250711e-03	0	-31000	-31000	2.357464	17.355301	5.474779e+07	131.376973	300379.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	38173	0.2225	8.999146e+04	GS	connect	availability	0	2.040650	1.841596	0.841596	-0.059776	1315.282596	1.000000	CN	100	-7.308138e+04	7.308138e+04	0.000000e+00	0.000000e+00	0	4368.488485	0.059776	-1.491335e+05	0.000000e+00	-0.000000	0	0.000000
688	@BEIJI315	6.385199e+03	0.000127	0.00775	0.135576	0.000000	-0.000000	0.000127	0.000000	-0.000127	1.0	4.167662e-02	0	400	400	15.962999	115.930610	1.823061e+06	29.222668	688200.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	131010	0.1825	2.091312e+06	GS	connect	availability	0	2.293588	2.002258	1.002258	0.096459	1253.971278	1.000000	CN	100	6.385199e+03	6.385199e+03	0.000000e+00	0.000000e+00	0	615.912844	0.096459	1.464502e+04	0.000000e+00	0.000000	0	0.000000
689	@BEIJI99	3.165066e+05	0.006305	0.00775	6.720345	0.000000	-0.000000	0.006307	0.006307	0.000000	1.0	1.000000e-06	0	129400	129400	2.445955	17.675797	1.165559e+07	28.486163	601126.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.900342	1.026408	0.026408	0.138244	1182.357190	1.000000	CN	100	3.165066e+05	3.165066e+05	0.000000e+00	0.000000e+00	0	43755.003890	0.138244	2.849640e+05	0.000000e+00	0.000000	0	0.000000
690	@CHINA181	-7.169343e+04	-0.001428	0.00775	-0.000000	0.175000	34.373564	-0.001429	-0.001429	0.000000	1.0	3.111384e-03	0	-36800	-36800	1.948191	14.222400	1.705315e+07	33.534985	600877.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	43316	0.2100	8.438785e+04	GS	connect	availability	0	1.554850	1.486372	0.486372	-0.048700	1430.329726	1.000000	CN	100	-7.169343e+04	7.169343e+04	0.000000e+00	0.000000e+00	0	3491.442310	0.048700	-1.114726e+05	0.000000e+00	-0.000000	0	0.000000
691	@CHINA277	9.963532e+05	0.019848	0.00775	21.155445	0.000000	-0.000000	0.019855	0.019855	0.000000	1.0	1.000000e+00	0	262800	262800	3.791298	27.392396	1.190518e+08	450.906610	600900.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	75925310	0.0075	2.878555e+08	GS	connect	availability	0	0.141991	0.353070	-0.646930	0.115386	49166.191167	1.000000	CN	100	9.963532e+05	9.963532e+05	0.000000e+00	0.000000e+00	0	114965.524383	0.115386	1.414732e+05	0.000000e+00	0.000000	0	0.000000
692	@JACKS26	1.056503e+04	0.000210	0.00775	0.224326	0.000000	-0.000000	0.000211	0.000211	0.000000	1.0	1.419675e-02	0	2700	2700	3.912975	28.684601	2.795896e+06	11.088949	603337.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	182049	0.1725	7.123531e+05	GS	connect	availability	0	0.731502	0.909086	-0.090914	0.083587	812.841586	1.000000	CN	100	1.056503e+04	1.056503e+04	0.000000e+00	0.000000e+00	0	883.104444	0.083587	7.728342e+03	0.000000e+00	0.000000	0	0.000000
693	@JIANG55	9.195351e+03	0.000183	0.00775	0.195244	0.000000	-0.000000	0.000183	0.000000	-0.000183	1.0	1.000000e-06	0	5100	5100	1.803010	13.391100	2.536708e+07	46.968561	002009.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.046524	1.829582	0.829582	0.077373	645.454996	1.000000	CN	100	9.195351e+03	9.195351e+03	0.000000e+00	0.000000e+00	0	711.468908	0.077373	1.881850e+04	0.000000e+00	0.000000	0	0.000000
694	@LUOYA13	-9.045606e+03	-0.000180	0.00775	-0.000000	0.180000	4.460847	-0.000180	-0.000621	-0.000441	1.0	6.222314e-04	-6600	-2700	-9300	3.350224	24.461594	1.152587e+07	38.983344	300850.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	6605	0.2050	2.212823e+04	GS	connect	availability	6600	2.012005	1.805005	0.805005	-0.122999	1201.874472	1.000000	CN	100	-3.115709e+04	3.115709e+04	-2.211148e+04	2.211148e+04	-1	3832.292512	0.122999	-6.268822e+04	-4.448842e+04	2719.691460	-6600	-22111.480329
695	@QINHU6	3.857501e+04	0.000768	0.00775	0.819059	0.000000	-0.000000	0.000769	0.000769	0.000000	1.0	1.000000e-06	0	80400	80400	0.479789	3.518500	4.883374e+07	23.757359	601326.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.730764	0.804297	-0.195703	0.116715	525.003210	1.000000	CN	100	3.857501e+04	3.857501e+04	0.000000e+00	0.000000e+00	0	4502.296401	0.116715	2.818924e+04	0.000000e+00	0.000000	0	0.000000
696	@SHENZ329	2.275581e+04	0.000453	0.00775	0.483171	0.000000	-0.000000	0.000453	0.000438	-0.000016	1.0	2.539253e-04	-100	2840	2740	8.012609	61.309205	1.699945e+07	144.105713	003021.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1584	0.2000	1.269197e+04	GS	connect	availability	0	2.034001	1.820835	0.820835	0.073636	1039.314738	1.000000	CN	100	2.195455e+04	2.195455e+04	-8.012609e+02	8.012609e+02	-1	1616.651980	0.073636	4.465556e+04	-1.629765e+03	-59.001897	0	0.000000
697	@TAIYA1	1.402277e+05	0.002793	0.00775	2.977438	0.000000	-0.000000	0.002794	0.002831	0.000036	1.0	1.187537e-01	1000	77300	78300	1.814071	13.118500	7.213488e+07	130.842853	002517.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	3284928	0.1875	5.959094e+06	GS	connect	availability	0	1.563300	1.444775	0.444775	0.176161	3709.581787	1.000000	CN	100	1.420418e+05	1.420418e+05	1.814071e+03	1.814071e+03	1	25022.225731	0.176161	2.220540e+05	2.835939e+03	319.568656	0	0.000000
698	@YANTA30	2.268972e+04	0.000452	0.00775	0.481768	0.000000	-0.000000	0.000452	0.000452	0.000000	1.0	1.000000e-06	0	7500	7500	3.025297	22.115799	2.876550e+06	8.796200	300653.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.812209	1.651270	0.651270	0.088252	500.989115	0.999999	CN	100	2.268972e+04	2.268972e+04	0.000000e+00	0.000000e+00	0	2002.413307	0.088252	4.111853e+04	0.000000e+00	0.000000	0	0.000000
699	@ZHEJI44	1.657725e+05	0.003302	0.00775	3.519828	0.000000	-0.000000	0.003304	0.003304	0.000000	1.0	1.000000e-06	0	108500	108500	1.527858	11.206601	1.528340e+07	23.681783	002011.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430688	1.398372	0.398372	0.123149	862.753016	1.000000	CN	100	1.657725e+05	1.657725e+05	0.000000e+00	0.000000e+00	0	20414.663657	0.123149	2.371688e+05	0.000000e+00	0.000000	0	0.000000
700	@ZHEJI9	6.132999e+03	0.000122	0.00775	0.130221	0.000000	-0.000000	0.000122	0.000000	-0.000122	1.0	2.682113e-02	-2600	2600	0	2.358846	17.221406	8.543301e+06	20.342993	000913.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	570556	0.1550	1.345854e+06	GS	connect	availability	0	1.737379	1.585243	0.585243	0.072993	658.437856	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.132999e+03	6.132999e+03	-1	0.000000	0.072993	0.000000e+00	-1.065534e+04	-447.663058	0	0.000000
701	@HAINA40	-2.187749e+05	-0.004358	0.00775	-0.000000	0.127500	76.421358	-0.004360	-0.004293	0.000067	1.0	4.360740e-03	400	-26153	-25753	8.365192	59.771195	1.249846e+07	103.292555	002865.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917104	1.801336	0.801336	-0.048285	1338.341319	1.000000	CN	100	-2.154288e+05	2.154288e+05	3.346077e+03	3.346077e+03	1	10402.006383	0.048285	-4.129994e+05	6.414777e+03	-161.565742	0	0.000000
702	@JIANG98	-1.500155e+06	-0.029884	0.00775	-0.000000	0.135000	554.851745	-0.029895	-0.029895	0.000000	1.0	1.416641e-01	0	-286800	-286800	5.230665	38.422608	5.272339e+07	280.098457	002460.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1072254	0.1450	5.608601e+06	GS	connect	availability	0	1.914248	1.718085	0.718085	-0.102128	8440.174240	1.000000	CN	100	-1.500155e+06	1.500155e+06	0.000000e+00	0.000000e+00	0	153207.816019	0.102128	-2.871669e+06	0.000000e+00	-0.000000	0	0.000000
703	@QIANX1	-2.752467e+05	-0.005483	0.00775	-0.000000	0.092500	69.754289	-0.005485	-0.005485	0.000000	1.0	5.486108e-03	0	-63600	-63600	4.327778	31.901902	7.255207e+06	32.002722	688561.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.308357	2.020911	1.020911	-0.026871	2046.038595	1.000000	CN	100	-2.752467e+05	2.752467e+05	0.000000e+00	0.000000e+00	0	7396.069077	0.026871	-6.353676e+05	0.000000e+00	-0.000000	0	0.000000
704	@ANHUI42	8.652886e+04	0.001724	0.00775	1.837257	0.000000	-0.000000	0.001724	0.001724	0.000000	1.0	1.000000e-06	0	118300	118300	0.731436	5.352100	3.077341e+07	22.773007	002226.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249255	1.270515	0.270515	0.109468	891.257832	1.000000	CN	100	8.652886e+04	8.652886e+04	0.000000e+00	0.000000e+00	0	9472.145985	0.109468	1.080966e+05	0.000000e+00	0.000000	0	0.000000
705	@ANKER10	2.870094e+05	0.005717	0.00775	6.094036	0.000000	-0.000000	0.005720	0.005720	0.000000	1.0	1.657421e-01	0	24919	24919	11.517695	83.215500	5.196121e+06	59.786623	300866.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	722107	0.0850	8.317008e+06	GS	connect	availability	0	1.436775	1.387643	0.387643	0.167297	6120.626443	1.000000	CN	100	2.870094e+05	2.870094e+05	0.000000e+00	0.000000e+00	0	48015.820043	0.167297	4.123681e+05	0.000000e+00	0.000000	0	0.000000
706	@BEIJI307	4.551292e+05	0.009066	0.00775	9.663702	0.000000	-0.000000	0.009070	0.009070	0.000000	1.0	2.249683e-01	0	12091	12091	37.641982	275.549080	8.252211e+06	314.405280	688111.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	299905	0.1250	1.128902e+07	GS	connect	availability	0	2.161714	1.908889	0.908889	0.158463	8356.982439	1.000000	CN	100	4.551292e+05	4.551292e+05	0.000000e+00	0.000000e+00	0	72121.190897	0.158463	9.838593e+05	0.000000e+00	0.000000	0	0.000000
707	@BEIJI317	-8.942000e+04	-0.001781	0.00775	-0.000000	0.155000	37.972878	-0.001782	-0.003392	-0.001610	1.0	3.492500e-03	-24500	-27116	-51616	3.297684	24.120606	3.673717e+06	12.252211	002985.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	26014	0.1800	8.578595e+04	GS	connect	availability	24500	1.643448	1.524464	0.524464	-0.062839	1094.348344	1.000000	CN	100	-1.702133e+05	1.702133e+05	-8.079326e+04	8.079326e+04	-1	10695.965545	0.062839	-2.797366e+05	-1.327795e+05	5076.936528	-24500	-80793.260722
708	@CHINA1271	-2.493795e+04	-0.000497	0.00775	-0.000000	0.001000	0.068323	-0.000497	-0.000497	0.000000	1.0	7.770836e-01	0	-50100	-50100	0.497764	3.590901	4.026586e+08	199.922155	601818.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	78289426	0.0100	3.896962e+07	GS	connect	availability	0	0.556349	0.637034	-0.362966	-0.031812	11087.819195	1.000000	CN	100	-2.493795e+04	2.493795e+04	0.000000e+00	0.000000e+00	0	793.332610	0.031812	-1.387421e+04	0.000000e+00	-0.000000	0	0.000000
709	@FIRST395	1.037270e+05	0.002066	0.00775	2.202423	0.000000	-0.000000	0.002067	0.002067	0.000000	1.0	1.000000e-06	0	49000	49000	2.116878	15.648700	1.182145e+07	25.578184	601038.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.055708	1.135355	0.135355	0.131524	387.232640	1.000000	CN	100	1.037270e+05	1.037270e+05	0.000000e+00	0.000000e+00	0	13642.600979	0.131524	1.095055e+05	0.000000e+00	0.000000	0	0.000000
710	@HEILO9	8.887748e+04	0.001770	0.00775	1.887124	0.000000	-0.000000	0.001771	0.001771	0.000000	1.0	4.094774e-02	0	44300	44300	2.006264	14.651301	1.628078e+07	32.981613	600598.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1024161	0.1750	2.054737e+06	GS	connect	availability	0	0.690478	0.820909	-0.179091	0.103212	1283.938746	1.000000	CN	100	8.887748e+04	8.887748e+04	0.000000e+00	0.000000e+00	0	9173.213263	0.103212	6.136793e+04	0.000000e+00	0.000000	0	0.000000
711	@JUEWE1	6.743038e+04	0.001343	0.00775	1.431741	0.000000	-0.000000	0.001344	0.001087	-0.000257	1.0	1.322337e-03	-4900	25600	20700	2.633999	19.864594	3.501008e+07	96.159761	603517.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	25173	0.1925	6.630566e+04	GS	connect	availability	0	2.029858	1.758908	0.758908	0.053289	963.400729	1.000000	CN	100	5.452378e+04	5.452378e+04	-1.290660e+04	1.290660e+04	-1	2905.490459	0.053289	1.106755e+05	-2.619855e+04	-687.773104	0	0.000000
712	@RAIFF3281	8.793076e+04	0.001752	0.00775	1.867023	0.000000	-0.000000	0.001752	0.001752	0.000000	1.0	1.000000e-06	0	49800	49800	1.765678	12.859801	1.884556e+07	33.509181	300146.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.699164	1.513959	0.513959	0.077114	3003.145126	1.000000	CN	100	8.793076e+04	8.793076e+04	0.000000e+00	0.000000e+00	0	6780.722591	0.077114	1.494088e+05	0.000000e+00	0.000000	0	0.000000
713	@SANJI2	-7.214750e+04	-0.001437	0.00775	-0.000000	0.150000	29.649659	-0.001438	-0.001438	0.000000	1.0	9.145071e-02	0	-23600	-23600	3.057098	22.341294	6.986199e+06	21.580913	000403.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1477501	0.1825	4.516865e+06	GS	connect	availability	0	1.089218	1.119056	0.119056	0.002823	1519.777803	1.000000	CN	100	-7.214750e+04	7.214750e+04	0.000000e+00	0.000000e+00	0	-203.689468	0.002823	-7.858435e+04	0.000000e+00	0.000000	0	0.000000
714	@SHANG411	-8.381698e+05	-0.016697	0.00775	-0.000000	0.102500	235.376438	-0.016703	-0.016703	0.000000	1.0	4.742275e-02	0	-45889	-45889	18.265156	134.006900	4.448414e+06	82.423851	688271.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	84395	0.1500	1.541488e+06	GS	connect	availability	0	1.287114	1.267647	0.267647	-0.065874	7677.220317	1.000000	CN	100	-8.381698e+05	8.381698e+05	0.000000e+00	0.000000e+00	0	55213.690951	0.065874	-1.078820e+06	0.000000e+00	-0.000000	0	0.000000
715	@SHNTE1	2.090607e+04	0.000416	0.00775	0.443896	0.000000	-0.000000	0.000417	0.000417	0.000000	1.0	1.000000e-06	0	13500	13500	1.548598	11.419000	2.460343e+07	38.845824	000045.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.791363	1.673347	0.673347	0.026718	346.794079	1.000000	CN	100	2.090607e+04	2.090607e+04	0.000000e+00	0.000000e+00	0	558.572138	0.026718	3.745035e+04	0.000000e+00	0.000000	0	0.000000
716	@VERIS21	-5.468415e+02	-0.000011	0.00775	-0.000000	0.135000	0.202256	-0.000011	0.000000	0.000011	1.0	1.189744e-05	0	-83	-83	6.588452	48.864197	1.494810e+07	100.994415	688521.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.359739	2.044311	1.044311	-0.117653	2536.103557	1.000000	CN	100	-5.468415e+02	5.468415e+02	0.000000e+00	0.000000e+00	0	64.337505	0.117653	-1.290403e+03	0.000000e+00	-0.000000	0	0.000000
717	@WHITE34	-7.234411e+04	-0.001441	0.00775	-0.000000	0.208144	41.254838	-0.001442	-0.001442	0.000000	1.0	2.712953e-03	0	-58200	-58200	1.243026	9.084000	8.107152e+06	10.182771	000544.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	51281	0.2000	6.374362e+04	GS	connect	availability	0	1.147580	1.154527	0.154527	-0.012850	375.583035	1.000000	CN	100	-7.234411e+04	7.234411e+04	0.000000e+00	0.000000e+00	0	929.620980	0.012850	-8.302069e+04	0.000000e+00	-0.000000	0	0.000000
718	@WUHAN13	1.389670e+05	0.002768	0.00775	2.950669	0.000000	-0.000000	0.002769	0.002769	0.000000	1.0	3.816722e-01	0	32600	32600	4.262792	31.385102	9.514274e+06	41.287610	600885.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	4492956	0.0250	1.915253e+07	GS	connect	availability	0	1.234051	1.272058	0.272058	0.103653	3244.638107	1.000000	CN	100	1.389670e+05	1.389670e+05	0.000000e+00	0.000000e+00	0	14404.383506	0.103653	1.714924e+05	0.000000e+00	0.000000	0	0.000000
719	@WUJIA1	-5.555083e+05	-0.011066	0.00775	-0.000000	0.106989	162.830636	-0.011070	-0.011266	-0.000196	1.0	1.126972e-02	-7900	-446900	-454800	1.243026	9.214400	9.386031e+07	119.583047	000301.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	8016	0.1375	9.964097e+03	GS	connect	availability	7900	1.443149	1.391868	0.391868	-0.108554	3040.627728	1.000000	CN	100	-5.653282e+05	5.653282e+05	-9.819906e+03	9.819906e+03	-1	61368.879354	0.108554	-8.158529e+05	-1.417159e+04	1065.994166	-7900	-9819.905631
720	@XINJI2	-7.898867e+05	-0.015735	0.00775	-0.000000	0.160000	346.251693	-0.015741	-0.015741	0.000000	1.0	6.120361e-02	0	-412770	-412770	1.913624	13.976500	5.098249e+07	98.523539	600089.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1192138	0.1850	2.281304e+06	GS	connect	availability	0	1.109438	1.155338	0.155338	0.018996	7928.699586	1.000000	CN	100	-7.898867e+05	7.898867e+05	0.000000e+00	0.000000e+00	0	-15004.825135	0.018996	-8.763300e+05	0.000000e+00	0.000000	0	0.000000
721	@YANTA13	-4.808241e+05	-0.009578	0.00775	-0.000000	0.157500	207.478891	-0.009582	-0.009582	0.000000	1.0	9.582850e-03	0	-341600	-341600	1.407565	10.335001	1.786538e+07	25.529558	002254.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731405	1.575817	0.575817	-0.086712	826.297600	1.000000	CN	100	-4.808241e+05	4.808241e+05	0.000000e+00	0.000000e+00	0	41693.123261	0.086712	-8.325014e+05	0.000000e+00	-0.000000	0	0.000000
722	@YUNNA15	3.605743e+04	0.000718	0.00775	0.765603	0.000000	-0.000000	0.000719	0.000719	0.000000	1.0	5.879484e-02	0	44200	44200	0.815779	5.937900	9.749938e+07	80.048873	600497.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	3616564	0.0700	2.950317e+06	GS	connect	availability	0	1.290309	1.268852	0.268852	0.131981	2575.088974	1.000000	CN	100	3.605743e+04	3.605743e+04	0.000000e+00	0.000000e+00	0	4758.887387	0.131981	4.652524e+04	0.000000e+00	0.000000	0	0.000000
723	@ZHEJI344	-1.628074e+05	-0.003243	0.00775	-0.000000	0.162466	72.467420	-0.003244	-0.003244	0.000000	1.0	3.245421e-03	0	-36545	-36545	4.454984	32.857697	3.693176e+06	16.778675	688298.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535958	1.457605	0.457605	-0.091299	458.043588	0.999999	CN	100	-1.628074e+05	1.628074e+05	0.000000e+00	0.000000e+00	0	14864.176979	0.091299	-2.500652e+05	0.000000e+00	-0.000000	0	0.000000
724	@ZHEJI41	2.167233e+05	0.004317	0.00775	4.601659	0.000000	-0.000000	0.004319	0.004319	0.000000	1.0	1.971230e-01	0	70700	70700	3.065393	22.460602	2.081320e+07	64.636928	002001.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	3226902	0.0875	9.891724e+06	GS	connect	availability	0	0.941274	0.982625	-0.017375	0.154828	4737.420774	1.000000	CN	100	2.167233e+05	2.167233e+05	0.000000e+00	0.000000e+00	0	33554.818719	0.154828	2.039961e+05	0.000000e+00	0.000000	0	0.000000
725	@ZHEJI96	5.229213e+04	0.001042	0.00775	1.110312	0.000000	-0.000000	0.001042	0.001042	0.000000	1.0	1.000000e-06	0	28500	28500	1.834812	13.465500	1.274133e+07	23.722353	002372.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765209	1.595940	0.595940	0.147756	1372.913021	1.000000	CN	100	5.229213e+04	5.229213e+04	0.000000e+00	0.000000e+00	0	7726.476968	0.147756	9.230656e+04	0.000000e+00	0.000000	0	0.000000
726	@ZHONG80	-2.470773e+05	-0.004922	0.00775	-0.000000	0.175000	118.461711	-0.004924	-0.004924	0.000000	1.0	9.301662e-02	0	-85500	-85500	2.889793	21.245606	7.903699e+06	23.217746	603619.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1529699	0.1850	4.420513e+06	GS	connect	availability	0	1.392261	1.327769	0.327769	-0.001538	1095.570981	1.000000	CN	100	-2.470773e+05	2.470773e+05	0.000000e+00	0.000000e+00	0	380.120813	0.001538	-3.439961e+05	0.000000e+00	-0.000000	0	0.000000
727	@AUTOB23	1.048539e+05	0.002089	0.00775	2.226350	0.000000	-0.000000	0.002090	0.000557	-0.001532	1.0	7.164654e-03	-12100	16500	4400	6.354782	46.536500	3.941251e+06	25.359948	603658.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	56568	0.1825	3.594773e+05	GS	connect	availability	0	1.290823	1.285397	0.285397	0.064559	1107.660084	1.000000	CN	100	2.796104e+04	2.796104e+04	-7.689286e+04	7.689286e+04	-1	1805.127436	0.064559	3.609275e+04	-9.925507e+04	-4964.100450	0	0.000000
728	@CAMBR63	-2.383390e+05	-0.004748	0.00775	-0.000000	0.097500	63.665907	-0.004750	-0.004750	0.000000	1.0	4.750614e-03	0	-3842	-3842	62.035147	455.077400	8.247692e+06	518.965208	688256.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078409	1.851142	0.851142	-0.168329	19940.685335	1.000000	CN	100	-2.383390e+05	2.383390e+05	0.000000e+00	0.000000e+00	0	40119.461301	0.168329	-4.953660e+05	0.000000e+00	-0.000000	0	0.000000
729	@CHINA735	1.226051e+06	0.024423	0.00775	26.032584	0.000000	-0.000000	0.024433	0.024433	0.000000	1.0	1.000000e+00	0	249500	249500	4.914031	35.906998	4.001855e+07	198.683132	601601.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	17696131	0.0050	8.695934e+07	GS	connect	availability	0	1.271298	1.206045	0.206045	0.226444	21527.514775	1.000000	CN	100	1.226051e+06	1.226051e+06	0.000000e+00	0.000000e+00	0	277631.575235	0.226444	1.558676e+06	0.000000e+00	0.000000	0	0.000000
730	@DONGG14	9.922637e+03	0.000198	0.00775	0.210686	0.000000	-0.000000	0.000198	0.000000	-0.000198	1.0	1.950529e-04	-2200	2200	0	4.510290	32.757294	1.549557e+07	70.183681	002993.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	2159	0.2225	9.737716e+03	GS	connect	availability	0	2.035328	1.821764	0.821764	0.053780	747.012232	1.000000	CN	100	0.000000e+00	0.000000e+00	-9.922637e+03	9.922637e+03	-1	0.000000	0.053780	0.000000e+00	-2.019582e+04	-533.641322	0	0.000000
731	@FOCUS60	5.527112e+04	0.001101	0.00775	1.173565	0.000000	-0.000000	0.001101	0.001101	0.000000	1.0	1.000000e-06	0	23000	23000	2.403092	17.314805	1.256523e+07	30.082123	300203.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.271854	1.922805	0.922805	0.122658	776.417642	1.000000	CN	100	5.527112e+04	5.527112e+04	0.000000e+00	0.000000e+00	0	6779.425189	0.122658	1.255679e+05	0.000000e+00	0.000000	0	0.000000
732	@FOSHA6	6.899002e+03	0.000137	0.00775	0.146486	0.000000	-0.000000	0.000137	0.000000	-0.000137	1.0	1.000000e-06	-6300	6300	0	1.095080	7.976000	1.573477e+07	17.352656	002449.ZK	SHE	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.853318	1.695615	0.695615	0.027117	535.052573	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.899002e+03	6.899002e+03	-1	0.000000	0.027117	0.000000e+00	-1.278604e+04	-187.078907	0	0.000000
733	@GUIZH5	-2.856506e+05	-0.005690	0.00775	-0.000000	0.222014	173.749420	-0.005692	-0.006556	-0.000864	1.0	2.201180e-02	-56900	-374941	-431841	0.761855	5.562900	2.405204e+07	18.500080	600395.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1074834	0.2225	8.188674e+05	GS	connect	availability	56900	1.027810	1.041776	0.041776	-0.163023	899.478999	1.000000	CN	100	-3.290001e+05	3.290001e+05	-4.334953e+04	4.334953e+04	-1	53634.544881	0.163023	-3.381495e+05	-4.455508e+04	7066.965859	-56900	-43349.533655
734	@GUODI1	1.951268e+05	0.003887	0.00775	4.143104	0.000000	-0.000000	0.003888	0.003985	0.000097	1.0	1.655632e-02	5100	205120	210220	0.951281	6.970500	1.663478e+07	16.032512	600268.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	873304	0.1625	8.307578e+05	GS	connect	availability	0	1.113895	1.175623	0.175623	0.132679	444.631750	1.000000	CN	100	1.999784e+05	1.999784e+05	4.851535e+03	4.851535e+03	1	26532.947210	0.132679	2.227549e+05	5.404100e+03	643.697226	0	0.000000
735	@HENAN3	4.345460e+05	0.008656	0.00775	9.226661	0.000000	-0.000000	0.008660	0.008768	0.000109	1.0	1.035719e-01	1600	127600	129200	3.405533	24.894501	1.716580e+07	59.086469	000895.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1526123	0.1300	5.197262e+06	GS	connect	availability	0	0.687786	0.805278	-0.194722	0.158537	3539.704255	1.000000	CN	100	4.399948e+05	4.399948e+05	5.448852e+03	5.448852e+03	1	69755.490691	0.158537	3.026224e+05	3.747646e+03	863.845086	0	0.000000
736	@JCHXM1	-1.983947e+04	-0.000395	0.00775	-0.000000	0.120000	6.522565	-0.000395	-0.000395	0.000000	1.0	1.091807e-01	0	-3700	-3700	5.362019	39.382599	7.677945e+06	41.809013	603979.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1018064	0.1350	5.458878e+06	GS	connect	availability	0	1.315350	1.287535	0.287535	0.034931	2040.211230	1.000000	CN	100	-1.983947e+04	1.983947e+04	0.000000e+00	0.000000e+00	0	-693.009094	0.034931	-2.609585e+04	0.000000e+00	0.000000	0	0.000000
737	@LIVZO2	1.950348e+04	0.000389	0.00775	0.414115	0.000000	-0.000000	0.000389	0.000389	0.000000	1.0	1.000000e-06	0	3800	3800	5.132494	37.298295	7.858234e+06	40.526069	000513.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.753484	0.880723	-0.119277	0.121626	2037.824250	1.000000	CN	100	1.950348e+04	1.950348e+04	0.000000e+00	0.000000e+00	0	2372.128050	0.121626	1.469555e+04	0.000000e+00	0.000000	0	0.000000
738	@NANJI38	-2.025897e+04	-0.000404	0.00775	-0.000000	0.172500	9.574446	-0.000404	-0.000404	0.000000	1.0	4.047203e-04	0	-9000	-9000	2.250997	16.660294	3.446267e+07	79.387495	002747.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.000041	1.794466	0.794466	0.006269	1389.691858	1.000000	CN	100	-2.025897e+04	2.025897e+04	0.000000e+00	0.000000e+00	0	-127.011513	0.006269	-4.051878e+04	0.000000e+00	0.000000	0	0.000000
739	@OLYMP120	1.474265e+04	0.000294	0.00775	0.313029	0.000000	-0.000000	0.000294	0.000000	-0.000294	1.0	4.717297e-02	-3400	3400	0	4.336073	31.537095	3.136916e+07	136.787096	603920.SH	SHA	CHN	CN	True	0	2024-11-19	2024-11-19	545914	0.1575	2.367123e+06	GS	connect	availability	0	2.084427	1.857653	0.857653	0.060054	1529.469773	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.474265e+04	1.474265e+04	-1	0.000000	0.060054	0.000000e+00	-3.072998e+04	-885.359968	0	0.000000
740	@PUYAN2	3.683837e+04	0.000734	0.00775	0.782185	0.000000	-0.000000	0.000734	0.000734	0.000000	1.0	2.264120e-03	0	17200	17200	2.141766	15.640100	7.700109e+06	16.651637	300481.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	53024	0.2050	1.135650e+05	GS	connect	availability	0	1.933593	1.747913	0.747913	0.078226	411.662754	1.000000	CN	100	3.683837e+04	3.683837e+04	0.000000e+00	0.000000e+00	0	2881.717415	0.078226	7.123042e+04	0.000000e+00	0.000000	0	0.000000
741	@SAUTO1	-2.816305e+05	-0.005610	0.00775	-0.000000	0.127500	98.377793	-0.005612	-0.005612	0.000000	1.0	5.613326e-03	0	-111000	-111000	2.537212	18.860306	2.878847e+08	750.737042	600104.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.085073	1.110478	0.110478	-0.121543	9104.386173	1.000000	CN	100	-2.816305e+05	2.816305e+05	0.000000e+00	0.000000e+00	0	34230.347183	0.121543	-3.055896e+05	0.000000e+00	-0.000000	0	0.000000
742	@SHAND117	-1.951233e+05	-0.003887	0.00775	-0.000000	0.160000	85.533499	-0.003888	-0.003888	0.000000	1.0	4.376127e-02	0	-45000	-45000	4.336073	32.380097	4.000560e+07	179.109861	300442.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	461431	0.1600	2.000799e+06	GS	connect	availability	0	2.087032	1.717317	0.717317	-0.073596	2909.616852	1.000000	CN	100	-1.951233e+05	1.951233e+05	0.000000e+00	0.000000e+00	0	14360.335912	0.073596	-4.072285e+05	0.000000e+00	-0.000000	0	0.000000
743	@SHENZ232	-2.187187e+04	-0.000436	0.00775	-0.000000	0.170000	10.186897	-0.000436	-0.000436	0.000000	1.0	5.717835e-02	0	-8500	-8500	2.573161	18.843995	1.370833e+07	35.717252	300601.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1106549	0.1775	2.847329e+06	GS	connect	availability	0	2.183207	1.878117	0.878117	-0.007708	2874.006597	1.000000	CN	100	-2.187187e+04	2.187187e+04	0.000000e+00	0.000000e+00	0	168.586156	0.007708	-4.775082e+04	0.000000e+00	-0.000000	0	0.000000
744	@SHENZ271	7.819499e+05	0.015577	0.00775	16.603046	0.000000	-0.000000	0.015583	0.015583	0.000000	1.0	6.569846e-02	0	80400	80400	9.725745	71.601700	1.654600e+07	163.808714	300724.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	338971	0.1650	3.296746e+06	GS	connect	availability	0	2.549601	2.233218	1.233218	0.175933	3386.261715	1.000000	CN	100	7.819499e+05	7.819499e+05	0.000000e+00	0.000000e+00	0	137570.927265	0.175933	1.993661e+06	0.000000e+00	0.000000	0	0.000000
745	@SVGOP1	8.307894e+04	0.001655	0.00775	1.764005	0.000000	-0.000000	0.001656	0.001643	-0.000012	1.0	1.000000e-06	-200	26800	26600	3.099960	23.028000	1.261937e+07	40.180410	300331.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.556596	2.122162	1.122162	0.096845	804.942631	1.000000	CN	100	8.245894e+04	8.245894e+04	-6.199921e+02	6.199921e+02	-1	7985.722115	0.096845	2.108142e+05	-1.585069e+03	-60.043023	0	0.000000
746	@TONGH5	-4.097396e+04	-0.000816	0.00775	-0.000000	0.165000	18.522473	-0.000817	-0.000817	0.000000	1.0	8.175279e-04	0	-34700	-34700	1.180806	8.609500	2.007910e+07	23.902469	600867.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.289810	1.258749	0.258749	-0.059829	1638.030579	1.000000	CN	100	-4.097396e+04	4.097396e+04	0.000000e+00	0.000000e+00	0	2451.419458	0.059829	-5.284863e+04	0.000000e+00	-0.000000	0	0.000000
747	@XIANQ1	-1.206877e+05	-0.002404	0.00775	-0.000000	0.177500	58.690608	-0.002405	-0.002405	0.000000	1.0	2.406062e-03	0	-134700	-134700	0.895974	6.533400	2.070563e+07	18.704590	300140.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840346	1.648973	0.648973	-0.043928	694.171017	0.997920	CN	100	-1.206877e+05	1.206877e+05	0.000000e+00	0.000000e+00	0	5301.529349	0.043928	-2.221072e+05	0.000000e+00	-0.000000	0	0.000000
748	@XIANS2	2.612304e+04	0.000520	0.00775	0.554667	0.000000	-0.000000	0.000521	0.000521	0.000000	1.0	3.189643e-02	0	21300	21300	1.226434	8.962100	1.315354e+07	16.299455	601369.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1305032	0.0275	1.600536e+06	GS	connect	availability	0	1.120907	1.181669	0.181669	0.088572	825.369947	1.000000	CN	100	2.612304e+04	2.612304e+04	0.000000e+00	0.000000e+00	0	2313.761563	0.088572	2.928151e+04	0.000000e+00	0.000000	0	0.000000
749	@YIHAI5	1.136892e+04	0.000226	0.00775	0.241395	0.000000	-0.000000	0.000227	0.000227	0.000000	1.0	1.000000e-06	0	2400	2400	4.737049	34.666398	9.927379e+06	47.584319	300999.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.779350	1.570761	0.570761	0.111007	2568.233999	1.000000	CN	100	1.136892e+04	1.136892e+04	0.000000e+00	0.000000e+00	0	1262.025616	0.111007	2.022929e+04	0.000000e+00	0.000000	0	0.000000
750	@ZHUHA5	1.275686e+05	0.002541	0.00775	2.708649	0.000000	-0.000000	0.002542	0.002542	0.000000	1.0	1.443326e-02	0	93100	93100	1.370232	9.990500	1.834236e+07	25.337461	002017.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	528539	0.1750	7.242212e+05	GS	connect	availability	0	1.445785	1.409397	0.409397	0.107338	445.382805	1.000000	CN	100	1.275686e+05	1.275686e+05	0.000000e+00	0.000000e+00	0	13692.942666	0.107338	1.844368e+05	0.000000e+00	0.000000	0	0.000000
751	@BEIJI110	-1.219935e+05	-0.002430	0.00775	-0.000000	0.180000	60.161196	-0.002431	-0.002431	0.000000	1.0	2.432084e-03	0	-103800	-103800	1.175275	8.606100	6.429569e+07	76.508340	300251.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.834801	1.675718	0.675718	0.004493	1758.376164	1.000000	CN	100	-1.219935e+05	1.219935e+05	0.000000e+00	0.000000e+00	0	-548.065998	0.004493	-2.238339e+05	0.000000e+00	0.000000	0	0.000000
752	@CHINA1002	1.677622e+06	0.033419	0.00775	35.620746	0.000000	-0.000000	0.033432	0.032502	-0.000929	1.0	1.000000e+00	-40300	1449600	1409300	1.157300	8.459500	2.003969e+08	234.399317	601766.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	46284626	0.0010	5.356520e+07	GS	connect	availability	0	0.644082	0.828738	-0.171262	0.168018	11261.821636	1.000000	CN	100	1.630983e+06	1.630983e+06	-4.663919e+04	4.663919e+04	-1	274034.639366	0.168018	1.050487e+06	-3.003946e+04	-7836.227891	0	0.000000
753	@CHONG45	2.227990e+04	0.000444	0.00775	0.473066	0.000000	-0.000000	0.000444	0.000444	0.000000	1.0	4.302575e-02	0	10800	10800	2.062953	15.145001	1.331689e+07	27.886415	002507.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1046564	0.1275	2.159013e+06	GS	connect	availability	0	1.444098	1.346856	0.346856	0.121309	1547.312482	1.000000	CN	100	2.227990e+04	2.227990e+04	0.000000e+00	0.000000e+00	0	2702.752666	0.121309	3.217435e+04	0.000000e+00	0.000000	0	0.000000
754	@DASHE1	-1.839619e+05	-0.003665	0.00775	-0.000000	0.092500	46.620472	-0.003666	-0.003688	-0.000022	1.0	1.150806e-02	-500	-82587	-83087	2.227492	16.151795	9.380094e+06	20.948287	603233.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	176643	0.2250	3.934708e+05	GS	connect	availability	500	1.365971	1.229563	0.229563	-0.082373	2536.774192	1.000000	CN	100	-1.850756e+05	1.850756e+05	-1.113746e+03	1.113746e+03	-1	15245.212930	0.082373	-2.528079e+05	-1.521345e+03	91.742468	-500	-1113.745885
755	@EASTR12	-8.951447e+02	-0.000018	0.00775	-0.000000	0.002500	0.006131	-0.000018	0.000000	0.000018	1.0	4.000525e-01	0	-30	-30	29.838157	216.640710	1.371191e+06	41.073202	605499.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	672762	0.0075	2.007398e+07	GS	connect	availability	0	0.903641	1.032593	0.032593	0.076703	14585.254864	1.000000	CN	100	-8.951447e+02	8.951447e+02	0.000000e+00	0.000000e+00	0	-68.660342	0.076703	-8.088891e+02	0.000000e+00	0.000000	0	0.000000
756	@EVEEN1	-3.869925e+05	-0.007709	0.00775	-0.000000	0.100000	106.025332	-0.007712	-0.005465	0.002247	1.0	7.712976e-03	17000	-58334	-41334	6.634081	48.586396	3.864589e+07	259.620216	300014.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294352	1.985250	0.985250	0.058583	9228.604959	1.000000	CN	100	-2.742131e+05	2.742131e+05	1.127794e+05	1.127794e+05	1	-16064.155424	0.058583	-6.291413e+05	2.587556e+05	6606.925103	0	0.000000
757	@HAINA25	1.205293e+04	0.000240	0.00775	0.255918	0.000000	-0.000000	0.000240	0.000240	0.000000	1.0	1.000000e-06	0	14700	14700	0.819927	5.982100	2.426875e+07	20.073433	002320.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.173526	1.106798	0.106798	0.064018	493.441911	1.000000	CN	100	1.205293e+04	1.205293e+04	0.000000e+00	0.000000e+00	0	771.601582	0.064018	1.414443e+04	0.000000e+00	0.000000	0	0.000000
758	@HUNAN3	5.056447e+03	0.000101	0.00775	0.107363	0.000000	-0.000000	0.000101	0.000000	-0.000101	1.0	1.000000e-06	-5300	5300	0	0.954047	6.942000	1.510590e+07	14.499457	600127.SH	SHA	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.925542	0.985645	-0.014355	0.019918	483.709860	1.000000	CN	100	0.000000e+00	0.000000e+00	-5.056447e+03	5.056447e+03	-1	0.000000	0.019918	0.000000e+00	-4.679954e+03	-100.711866	0	0.000000
759	@JIANG285	-2.606290e+04	-0.000519	0.00775	-0.000000	0.097500	6.962007	-0.000519	-0.000403	0.000117	1.0	5.203807e-04	8400	-37400	-29000	0.696869	5.089700	6.166088e+07	43.393277	600901.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.919711	0.907645	-0.092355	0.014705	2301.149778	1.000000	CN	100	-2.020920e+04	2.020920e+04	5.853699e+03	5.853699e+03	1	-297.180869	0.014705	-1.858661e+04	5.383708e+03	86.079976	0	0.000000
760	@JUSHR1	-1.420202e+04	-0.000283	0.00775	-0.000000	0.180000	7.003737	-0.000283	-0.000670	-0.000387	1.0	6.837511e-03	-5200	-3800	-9000	3.737374	26.120698	7.351544e+07	265.511825	300762.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	87992	0.1900	3.288590e+05	GS	connect	availability	5200	2.478119	2.178813	1.178813	-0.065307	1924.493228	1.000000	CN	100	-3.363637e+04	3.363637e+04	-1.943435e+04	1.943435e+04	-1	2196.705689	0.065307	-8.335492e+04	-4.816062e+04	1269.207732	-5200	-19434.345272
761	@PYLON10	-7.330260e+04	-0.001460	0.00775	-0.000000	0.182500	36.651299	-0.001461	-0.001461	0.000000	1.0	3.596166e-02	0	-11500	-11500	6.374139	47.177201	7.274242e+06	47.450463	688063.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	271602	0.1850	1.731229e+06	GS	connect	availability	0	2.493263	2.141020	1.141020	-0.021563	1000.930339	1.000000	CN	100	-7.330260e+04	7.330260e+04	0.000000e+00	0.000000e+00	0	1580.634970	0.021563	-1.827627e+05	0.000000e+00	-0.000000	0	0.000000
762	@QITAI1	-8.618278e+04	-0.001717	0.00775	-0.000000	0.217500	51.355495	-0.001717	-0.001717	0.000000	1.0	1.718448e-03	0	-236100	-236100	0.365027	2.566900	9.133962e+07	32.418190	601011.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.672967	1.548283	0.548283	-0.126222	531.444212	1.000000	CN	100	-8.618278e+04	8.618278e+04	0.000000e+00	0.000000e+00	0	10878.162368	0.126222	-1.441809e+05	0.000000e+00	-0.000000	0	0.000000
763	@SHANG143	3.299178e+04	0.000657	0.00775	0.700510	0.000000	-0.000000	0.000657	0.000657	0.000000	1.0	1.000000e-06	0	14400	14400	2.291096	16.781098	2.826392e+07	65.580275	300398.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.343846	2.036729	1.036729	0.100267	944.740655	1.000000	CN	100	3.299178e+04	3.299178e+04	0.000000e+00	0.000000e+00	0	3307.984559	0.100267	7.732766e+04	0.000000e+00	0.000000	0	0.000000
764	@SHANG17	-1.507560e+05	-0.003003	0.00775	-0.000000	0.182500	75.377983	-0.003004	-0.003004	0.000000	1.0	3.005261e-03	0	-118000	-118000	1.277593	9.308700	1.758803e+07	22.637409	600350.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.003300	0.295121	-0.704879	-0.043467	867.857755	1.000000	CN	100	-1.507560e+05	1.507560e+05	0.000000e+00	0.000000e+00	0	6552.900248	0.043467	-4.975306e+02	0.000000e+00	-0.000000	0	0.000000
765	@SINOM12	-4.630134e+05	-0.009223	0.00775	-0.000000	0.167500	212.478765	-0.009227	-0.009227	0.000000	1.0	5.649984e-02	0	-93200	-93200	4.967955	36.359101	2.284618e+07	114.854283	002738.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	477488	0.1825	2.372139e+06	GS	connect	availability	0	1.877815	1.678713	0.678713	-0.072085	3082.531836	1.000000	CN	100	-4.630134e+05	4.630134e+05	0.000000e+00	0.000000e+00	0	33376.458294	0.072085	-8.694537e+05	0.000000e+00	-0.000000	0	0.000000
766	@SINOS21	6.692846e+03	0.000133	0.00775	0.142108	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.0	1.107948e-03	0	2100	2100	3.187070	23.192399	2.428322e+07	77.870412	603927.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	17429	0.1875	5.554744e+04	GS	connect	availability	0	1.524078	1.476100	0.476100	0.075610	1801.035970	1.000000	CN	100	6.692846e+03	6.692846e+03	0.000000e+00	0.000000e+00	0	506.045234	0.075610	1.020042e+04	0.000000e+00	0.000000	0	0.000000
767	@TAIYU1	6.666713e+03	0.000133	0.00775	0.141553	0.000000	-0.000000	0.000133	0.000000	-0.000133	1.0	1.667280e-02	0	4900	4900	1.360554	10.131501	1.450002e+08	203.124862	000795.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	614899	0.1300	8.366030e+05	GS	connect	availability	0	1.730943	1.607061	0.607061	0.080666	802.068346	1.000000	CN	100	6.666713e+03	6.666713e+03	0.000000e+00	0.000000e+00	0	537.777072	0.080666	1.153970e+04	0.000000e+00	0.000000	0	0.000000
768	@WANDA6	-8.347494e+04	-0.001663	0.00775	-0.000000	0.165000	37.735246	-0.001663	-0.001663	0.000000	1.0	1.664486e-03	0	-51600	-51600	1.617731	11.822700	3.634108e+07	59.406645	002739.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.845245	1.600335	0.600335	-0.013929	2256.405438	1.000000	CN	100	-8.347494e+04	8.347494e+04	0.000000e+00	0.000000e+00	0	1162.690764	0.013929	-1.540317e+05	0.000000e+00	-0.000000	0	0.000000
769	@WESTE124	3.034560e+05	0.006045	0.00775	6.443243	0.000000	-0.000000	0.006047	0.006047	0.000000	1.0	5.557935e-01	0	129100	129100	2.350550	17.128098	3.819399e+07	90.453368	601168.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	11865337	0.0125	2.789007e+07	GS	connect	availability	0	1.455759	1.381697	0.381697	0.160477	3920.953750	1.000000	CN	100	3.034560e+05	3.034560e+05	0.000000e+00	0.000000e+00	0	48697.759087	0.160477	4.417588e+05	0.000000e+00	0.000000	0	0.000000
770	@XIAME61	-9.167559e+03	-0.000183	0.00775	-0.000000	0.107500	2.700035	-0.000183	0.000000	0.000183	1.0	5.212798e-02	0	-900	-900	10.186177	74.494599	2.251051e+06	23.186258	688278.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	255896	0.1075	2.606602e+06	GS	connect	availability	0	0.761480	0.885599	-0.114401	0.004336	3480.738806	1.000000	CN	100	-9.167559e+03	9.167559e+03	0.000000e+00	0.000000e+00	0	-39.749600	0.004336	-6.980913e+03	0.000000e+00	0.000000	0	0.000000
771	@XIANJ2	-6.546281e+03	-0.000130	0.00775	-0.000000	0.075000	1.345126	-0.000130	0.000000	0.000130	1.0	5.865020e-03	-1700	-8500	-10200	0.770151	5.643700	4.074073e+07	31.791664	000516.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	373582	0.0225	2.877144e+05	GS	connect	availability	1700	1.659185	1.506035	0.506035	-0.044043	1270.809786	1.000000	CN	100	-7.855537e+03	7.855537e+03	-1.309256e+03	1.309256e+03	-1	345.980510	0.044043	-1.303379e+04	-2.172298e+03	57.663418	-1700	-1309.256185
772	@YANTA2	4.372023e+04	0.000871	0.00775	0.928306	0.000000	-0.000000	0.000871	0.000804	-0.000067	1.0	1.233885e-02	-2300	30000	27700	1.457341	10.653500	1.765195e+07	26.001927	000811.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	424830	0.1725	6.191221e+05	GS	connect	availability	0	1.577447	1.501247	0.501247	0.059575	723.391294	1.000000	CN	100	4.036834e+04	4.036834e+04	-3.351884e+03	3.351884e+03	-1	2404.959133	0.059575	6.367892e+04	-5.287419e+03	-199.689748	0	0.000000
773	@ZHEJI146	1.376068e+04	0.000274	0.00775	0.292179	0.000000	-0.000000	0.000274	0.000260	-0.000014	1.0	1.000000e-06	-300	5700	5400	2.414154	17.630997	2.082716e+07	50.772376	300351.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.083345	1.855376	0.855376	0.070624	870.937211	1.000000	CN	100	1.303643e+04	1.303643e+04	-7.242462e+02	7.242462e+02	-1	920.684576	0.070624	2.715938e+04	-1.508854e+03	-51.149143	0	0.000000
774	@ZHONG29	9.378418e+03	0.000187	0.00775	0.199131	0.000000	-0.000000	0.000187	0.000000	-0.000187	1.0	1.000000e-06	0	12400	12400	0.756324	5.537700	3.672525e+07	28.119963	002249.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.302807	1.303516	0.303516	0.082395	1838.906033	1.000000	CN	100	9.378418e+03	9.378418e+03	0.000000e+00	0.000000e+00	0	772.730149	0.082395	1.221826e+04	0.000000e+00	0.000000	0	0.000000
775	@AUTEL3	-1.697000e+02	-0.000003	0.00775	-0.000000	0.175000	0.081363	-0.000003	0.000000	0.000003	1.0	1.733337e-03	0	-39	-39	4.351283	31.871094	1.307867e+07	57.634318	688208.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	19939	0.1775	8.676023e+04	GS	connect	availability	0	2.000558	1.766496	0.766496	-0.004840	1966.249097	1.000000	CN	100	-1.697000e+02	1.697000e+02	0.000000e+00	0.000000e+00	0	0.821384	0.004840	-3.394947e+02	0.000000e+00	-0.000000	0	0.000000
776	@BEIJI104	-8.025940e+04	-0.001599	0.00775	-0.000000	0.157500	34.632482	-0.001599	-0.002868	-0.001268	1.0	4.405033e-02	-18400	-23200	-41600	3.459457	25.360398	3.180703e+07	111.532067	300212.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	615752	0.1825	2.130168e+06	GS	connect	availability	18400	2.958285	2.479901	1.479901	-0.080255	1693.497199	1.000000	CN	100	-1.439134e+05	1.439134e+05	-6.365401e+04	6.365401e+04	-1	11549.709596	0.080255	-4.257369e+05	-1.883067e+05	5108.525398	-18400	-63654.008246
777	@BEIJI316	-1.595631e+05	-0.003179	0.00775	-0.000000	0.045000	19.672163	-0.003180	-0.003180	0.000000	1.0	5.915707e-02	0	-5299	-5299	30.111926	217.079110	2.204954e+06	66.181729	688169.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	93283	0.1750	2.808931e+06	GS	connect	availability	0	1.176066	1.176795	0.176795	-0.008075	5562.371328	1.000000	CN	100	-1.595631e+05	1.595631e+05	0.000000e+00	0.000000e+00	0	1288.421389	0.008075	-1.876567e+05	0.000000e+00	-0.000000	0	0.000000
778	@EVERD2	-5.821759e+03	-0.000116	0.00775	-0.000000	0.125000	1.993753	-0.000116	0.000000	0.000116	1.0	2.016333e-02	0	-16842	-16842	0.345669	2.535200	9.549306e+07	33.473770	688538.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	2910119	0.1375	1.005938e+06	GS	connect	availability	0	1.167314	1.232651	0.232651	-0.028354	2008.144225	1.000000	CN	100	-5.821759e+03	5.821759e+03	0.000000e+00	0.000000e+00	0	165.072470	0.028354	-6.795822e+03	0.000000e+00	-0.000000	0	0.000000
779	@FOSHA7	2.762434e+05	0.005503	0.00775	5.865441	0.000000	-0.000000	0.005505	0.005367	-0.000138	1.0	5.928936e-01	-1100	43900	42800	6.292559	45.871995	1.113020e+07	70.594544	603288.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	4728088	0.0900	2.975177e+07	GS	connect	availability	0	1.498074	1.368033	0.368033	0.087445	14695.972037	1.000000	CN	100	2.693215e+05	2.693215e+05	-6.921815e+03	6.921815e+03	-1	23550.795648	0.087445	4.034637e+05	-1.036939e+04	-605.277458	0	0.000000
780	@GUANG112	-2.529673e+05	-0.005039	0.00775	-0.000000	0.112500	77.969367	-0.005041	-0.005041	0.000000	1.0	5.492874e-03	0	-120842	-120842	2.093372	15.337301	2.132511e+07	45.223145	002240.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	10805	0.1875	2.261889e+04	GS	connect	availability	0	1.996643	1.785751	0.785751	-0.038087	1513.680063	1.000000	CN	100	-2.529673e+05	2.529673e+05	0.000000e+00	0.000000e+00	0	9634.644985	0.038087	-5.050854e+05	0.000000e+00	-0.000000	0	0.000000
781	@HUBEI15	1.068422e+04	0.000213	0.00775	0.226857	0.000000	-0.000000	0.000213	0.000213	0.000000	1.0	1.132463e-01	0	2600	2600	4.109314	30.107193	5.768938e+06	24.015226	600566.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1382890	0.1125	5.682730e+06	GS	connect	availability	0	1.141104	1.153500	0.153500	0.149447	1666.531778	1.000000	CN	100	1.068422e+04	1.068422e+04	0.000000e+00	0.000000e+00	0	1596.725268	0.149447	1.219180e+04	0.000000e+00	0.000000	0	0.000000
782	@JIANG207	7.877273e+04	0.001569	0.00775	1.672572	0.000000	-0.000000	0.001570	0.001570	0.000000	1.0	1.000000e-06	0	42900	42900	1.836194	13.260900	1.278074e+07	23.434166	603977.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059933	1.136987	0.136987	0.057947	593.174675	1.000000	CN	100	7.877273e+04	7.877273e+04	0.000000e+00	0.000000e+00	0	4564.672723	0.057947	8.349381e+04	0.000000e+00	0.000000	0	0.000000
783	@JINGJ2	1.175076e+05	0.002341	0.00775	2.495024	0.000000	-0.000000	0.002342	0.002169	-0.000172	1.0	1.000000e-06	-3300	44800	41500	2.622937	19.085694	3.936056e+06	10.386991	603279.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.477533	1.430586	0.430586	0.064020	1043.287239	1.000000	CN	100	1.088519e+05	1.088519e+05	-8.655693e+03	8.655693e+03	-1	6968.668598	0.064020	1.608323e+05	-1.278907e+04	-554.135093	0	0.000000
784	@PEAKI2	-5.017457e+04	-0.000999	0.00775	-0.000000	0.112500	15.464763	-0.001000	-0.001000	0.000000	1.0	1.357045e-02	0	-3600	-3600	13.937379	102.828100	2.952015e+06	41.971154	688536.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	45256	0.1525	6.307500e+05	GS	connect	availability	0	2.300908	2.007458	1.007458	-0.059005	1404.568473	1.000000	CN	100	-5.017457e+04	5.017457e+04	0.000000e+00	0.000000e+00	0	2960.563877	0.059005	-1.154471e+05	0.000000e+00	-0.000000	0	0.000000
785	@QIAQI1	6.032894e+04	0.001202	0.00775	1.280957	0.000000	-0.000000	0.001202	0.001202	0.000000	1.0	1.000000e-06	0	14400	14400	4.189510	30.862900	8.713840e+06	37.184920	002557.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.236374	1.201161	0.201161	0.130412	1231.973129	1.000000	CN	100	6.032894e+04	6.032894e+04	0.000000e+00	0.000000e+00	0	7867.602318	0.130412	7.458915e+04	0.000000e+00	0.000000	0	0.000000
786	@QUANT100	-1.646939e+04	-0.000328	0.00775	-0.000000	0.127500	5.753006	-0.000328	-0.000328	0.000000	1.0	9.658535e-03	0	-484	-484	34.027667	253.760810	3.265124e+06	114.563104	688027.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	13758	0.1625	4.681526e+05	GS	connect	availability	0	2.108474	1.919773	0.919773	-0.027336	2215.313006	1.000000	CN	100	-1.646939e+04	1.646939e+04	0.000000e+00	0.000000e+00	0	450.204795	0.027336	-3.472528e+04	0.000000e+00	-0.000000	0	0.000000
787	@SHENZ323	-6.425536e+04	-0.001280	0.00775	-0.000000	0.165000	29.046942	-0.001280	-0.001280	0.000000	1.0	1.281479e-03	0	-11691	-11691	5.496139	41.535004	1.635409e+07	93.920670	688559.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.137738	1.893431	0.893431	-0.060705	1057.191154	1.000000	CN	100	-6.425536e+04	6.425536e+04	0.000000e+00	0.000000e+00	0	3900.597526	0.060705	-1.373611e+05	0.000000e+00	-0.000000	0	0.000000
788	@SHNNA1	7.459401e+03	0.000149	0.00775	0.158385	0.000000	-0.000000	0.000149	0.000000	-0.000149	1.0	1.000000e-06	0	4900	4900	1.522327	11.114701	7.948527e+06	12.215324	001914.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.599807	1.494385	0.494385	0.121772	661.819743	1.000000	CN	100	7.459401e+03	7.459401e+03	0.000000e+00	0.000000e+00	0	908.345748	0.121772	1.193360e+04	0.000000e+00	0.000000	0	0.000000
789	@SICHU48	-2.764634e+04	-0.000551	0.00775	-0.000000	0.161003	12.194887	-0.000551	-0.000551	0.000000	1.0	5.930416e-04	0	-38600	-38600	0.716226	5.245300	2.691643e+07	19.521286	601107.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	2880	0.2300	2.062732e+03	GS	connect	availability	0	0.607259	0.716494	-0.283506	-0.076041	325.292563	1.000000	CN	100	-2.764634e+04	2.764634e+04	0.000000e+00	0.000000e+00	0	2102.255068	0.076041	-1.678849e+04	0.000000e+00	-0.000000	0	0.000000
790	@XIANT5	-9.096379e+04	-0.001812	0.00775	-0.000000	0.172500	42.989738	-0.001813	-0.002297	-0.000484	1.0	7.489418e-03	-7000	-26200	-33200	3.471901	25.453995	1.563124e+07	55.013565	300775.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	82033	0.1925	2.848104e+05	GS	connect	availability	7000	1.958247	1.741360	0.741360	-0.021016	1356.360082	1.000000	CN	100	-1.152671e+05	1.152671e+05	-2.430330e+04	2.430330e+04	-1	2422.485831	0.021016	-2.257215e+05	-4.759187e+04	510.765085	-7000	-24303.303529
791	@ZHONG38	4.321624e+04	0.000861	0.00775	0.917605	0.000000	-0.000000	0.000861	0.000861	0.000000	1.0	6.126318e-02	0	20100	20100	2.150062	15.809301	7.961594e+07	174.033649	002423.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1429810	0.1750	3.074180e+06	GS	connect	availability	0	1.563841	1.431004	0.431004	0.213909	1832.969789	1.000000	CN	100	4.321624e+04	4.321624e+04	0.000000e+00	0.000000e+00	0	9244.337640	0.213909	6.758335e+04	0.000000e+00	0.000000	0	0.000000
792	@CHONG70	-6.037111e+04	-0.001203	0.00775	-0.000000	0.017500	2.894505	-0.001203	0.000000	0.001203	1.0	6.960180e-01	3500	-3500	0	17.248888	126.899210	7.676650e+07	1346.949147	601127.SH	SHA	CHN	CN	True	0	2024-11-19	2024-11-19	2021363	0.0675	3.486626e+07	GS	connect	availability	0	1.356540	1.299371	0.299371	0.162021	13541.879197	1.000000	CN	100	0.000000e+00	0.000000e+00	6.037111e+04	6.037111e+04	1	0.000000	0.162021	0.000000e+00	8.189582e+04	9781.371945	0	0.000000
793	@SHAND161	-1.115821e+05	-0.002223	0.00775	-0.000000	0.115000	35.156019	-0.002224	-0.002224	0.000000	1.0	2.224606e-03	0	-29900	-29900	3.731844	27.364808	2.051917e+07	77.637721	300677.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.710236	1.569752	0.569752	-0.006238	2411.464691	1.000000	CN	100	-1.115821e+05	1.115821e+05	0.000000e+00	0.000000e+00	0	696.069751	0.006238	-1.908318e+05	0.000000e+00	-0.000000	0	0.000000
794	@XIAME21	-2.853291e+04	-0.000568	0.00775	-0.000000	0.117500	9.185251	-0.000569	-0.000569	0.000000	1.0	1.177987e-02	0	-8800	-8800	3.242376	23.936799	1.274786e+07	42.191396	002335.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	173496	0.1725	5.625392e+05	GS	connect	availability	0	1.848060	1.652084	0.652084	0.036708	1197.271029	1.000000	CN	100	-2.853291e+04	2.853291e+04	0.000000e+00	0.000000e+00	0	-1047.382611	0.036708	-5.273051e+04	0.000000e+00	0.000000	0	0.000000
795	@ZHEJI183	-4.999536e+05	-0.009959	0.00775	-0.000000	0.150000	205.460367	-0.009963	-0.009829	0.000134	1.0	8.315980e-02	1500	-111600	-110100	4.479871	32.866807	5.445663e+07	247.473562	603799.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	819893	0.1500	3.673015e+06	GS	connect	availability	0	1.977504	1.745073	0.745073	0.020482	6462.800747	1.000000	CN	100	-4.932338e+05	4.932338e+05	6.719806e+03	6.719806e+03	1	-10102.491018	0.020482	-9.753719e+05	1.328845e+04	137.636117	0	0.000000
796	@CENTR379	2.060119e+05	0.004104	0.00775	4.374225	0.000000	-0.000000	0.004105	0.004105	0.000000	1.0	1.000000e-06	0	331100	331100	0.622204	4.555500	9.518906e+07	59.957519	601375.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594945	1.508177	0.508177	0.164774	1522.993577	1.000000	CN	100	2.060119e+05	2.060119e+05	0.000000e+00	0.000000e+00	0	33945.438156	0.164774	3.285775e+05	0.000000e+00	0.000000	0	0.000000
797	@CHENG52	2.749715e+04	0.000548	0.00775	0.583844	0.000000	-0.000000	0.000548	0.000548	0.000000	1.0	4.256862e-04	0	17900	17900	1.536153	11.316700	1.538678e+07	24.076205	300559.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	13873	0.1950	2.131106e+04	GS	connect	availability	0	1.924714	1.841794	0.841794	0.042548	576.892729	1.000000	CN	100	2.749715e+04	2.749715e+04	0.000000e+00	0.000000e+00	0	1169.955003	0.042548	5.292413e+04	0.000000e+00	0.000000	0	0.000000
798	@CHINA128	7.347080e+05	0.014636	0.00775	15.599963	0.000000	-0.000000	0.014641	0.014505	-0.000136	1.0	1.000000e-06	-2200	236900	234700	3.101342	22.461503	6.229942e+06	19.348324	600007.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.739962	0.892398	-0.107602	0.229388	593.546290	1.000000	CN	100	7.278850e+05	7.278850e+05	-6.822953e+03	6.822953e+03	-1	166967.804715	0.229388	5.386074e+05	-5.048727e+03	-1565.100854	0	0.000000
799	@EVERB7	2.140341e+05	0.004264	0.00775	4.544559	0.000000	-0.000000	0.004265	0.004265	0.000000	1.0	1.000000e-06	0	85100	85100	2.515089	18.712998	1.443886e+08	373.591432	601788.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.498653	1.425902	0.425902	0.125163	6877.984907	1.000000	CN	100	2.140341e+05	2.140341e+05	0.000000e+00	0.000000e+00	0	26789.091329	0.125163	3.207628e+05	0.000000e+00	0.000000	0	0.000000
800	@FOSHA12	-1.351209e+05	-0.002692	0.00775	-0.000000	0.057379	21.241479	-0.002693	-0.002693	0.000000	1.0	2.693687e-03	0	-84100	-84100	1.606670	11.636100	7.458043e+06	11.999216	002911.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.652699	0.750490	-0.249510	-0.072660	330.954183	1.000000	CN	100	-1.351209e+05	1.351209e+05	0.000000e+00	0.000000e+00	0	9817.890624	0.072660	-8.819333e+04	0.000000e+00	-0.000000	0	0.000000
801	@GUANG202	1.566387e+05	0.003120	0.00775	3.325890	0.000000	-0.000000	0.003121	0.003121	0.000000	1.0	1.000000e-06	0	51800	51800	3.023913	22.162095	1.248998e+07	38.273067	300415.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.762824	1.631011	0.631011	0.162015	1005.992131	1.000000	CN	100	1.566387e+05	1.566387e+05	0.000000e+00	0.000000e+00	0	25377.737664	0.162015	2.761264e+05	0.000000e+00	0.000000	0	0.000000
802	@HANGZ25	2.906040e+05	0.005789	0.00775	6.170359	0.000000	-0.000000	0.005791	0.005791	0.000000	1.0	1.000000e-06	0	35000	35000	8.302972	60.838303	1.311076e+07	110.287282	300347.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.983228	1.799576	0.799576	0.102798	6159.341360	1.000000	CN	100	2.906040e+05	2.906040e+05	0.000000e+00	0.000000e+00	0	29873.469647	0.102798	5.763342e+05	0.000000e+00	0.000000	0	0.000000
803	@HENAN39	1.020249e+05	0.002032	0.00775	2.166282	0.000000	-0.000000	0.002033	0.002033	0.000000	1.0	1.000000e-06	0	31200	31200	3.270029	23.805802	6.365871e+06	20.953723	603508.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445402	1.506401	0.506401	0.109527	1246.777740	1.000000	CN	100	1.020249e+05	1.020249e+05	0.000000e+00	0.000000e+00	0	11174.440726	0.109527	1.474669e+05	0.000000e+00	0.000000	0	0.000000
804	@IMEIK1	2.215158e+05	0.004413	0.00775	4.703418	0.000000	-0.000000	0.004414	0.004414	0.000000	1.0	1.000000e-06	0	7600	7600	29.146819	212.108210	3.611285e+06	105.910687	300896.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.596276	2.183871	1.183871	0.153168	8286.188423	1.000000	CN	100	2.215158e+05	2.215158e+05	0.000000e+00	0.000000e+00	0	33929.124907	0.153168	5.751162e+05	0.000000e+00	0.000000	0	0.000000
805	@IMONG11	5.924215e+03	0.000118	0.00775	0.125788	0.000000	-0.000000	0.000118	0.000000	-0.000118	1.0	1.000000e-06	0	7400	7400	0.800570	5.878700	5.452928e+07	44.323254	000683.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686841	1.565427	0.565427	0.124836	2095.430030	1.000000	CN	100	5.924215e+03	5.924215e+03	0.000000e+00	0.000000e+00	0	739.556866	0.124836	9.993210e+03	0.000000e+00	0.000000	0	0.000000
806	@IMONG2	-1.218976e+06	-0.024282	0.00775	-0.000000	0.133989	447.478605	-0.024292	-0.021256	0.003036	1.0	4.923388e-01	48300	-386500	-338200	3.153885	23.009202	7.030631e+07	223.674472	600111.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	7446971	0.1600	2.348689e+07	GS	connect	availability	0	1.504287	1.414199	0.414199	-0.005035	7182.944653	1.000000	CN	100	-1.066644e+06	1.066644e+06	1.523326e+05	1.523326e+05	1	5370.024414	0.005035	-1.604539e+06	2.291520e+05	-766.919513	0	0.000000
807	@JIANG32	-2.915858e+04	-0.000581	0.00775	-0.000000	0.097500	7.788935	-0.000581	-0.000581	0.000000	1.0	1.950266e-02	0	-5100	-5100	5.717368	41.401993	1.813536e+08	1038.168620	600418.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	166064	0.1800	9.494490e+05	GS	connect	availability	0	1.481043	1.390732	0.390732	-0.002907	8990.491242	1.000000	CN	100	-2.915858e+04	2.915858e+04	0.000000e+00	0.000000e+00	0	84.771985	0.002907	-4.318511e+04	0.000000e+00	-0.000000	0	0.000000
808	@SHAND118	-2.450448e+04	-0.000488	0.00775	-0.000000	0.067500	4.531651	-0.000488	-0.000488	0.000000	1.0	4.893247e-04	0	-5100	-5100	4.804800	35.925293	8.468399e+06	42.065124	603026.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260760	1.978549	0.978549	-0.063646	613.517274	1.000000	CN	100	-2.450448e+04	2.450448e+04	0.000000e+00	0.000000e+00	0	1559.603164	0.063646	-5.539874e+04	0.000000e+00	-0.000000	0	0.000000
809	@SHANG138	2.640718e+04	0.000526	0.00775	0.560700	0.000000	-0.000000	0.000526	0.000526	0.000000	1.0	1.000000e-06	0	27800	27800	0.949899	6.951200	2.398121e+07	23.048964	002706.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713935	1.596067	0.596067	0.079112	1066.854886	1.000000	CN	100	2.640718e+04	2.640718e+04	0.000000e+00	0.000000e+00	0	2089.125453	0.079112	4.526019e+04	0.000000e+00	0.000000	0	0.000000
810	@SHANG20	9.156083e+03	0.000182	0.00775	0.194410	0.000000	-0.000000	0.000182	0.000000	-0.000182	1.0	1.000000e-06	0	7700	7700	1.189102	8.624600	1.277301e+07	15.231852	600597.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.032372	1.061101	0.061101	0.089142	786.790497	1.000000	CN	100	9.156083e+03	9.156083e+03	0.000000e+00	0.000000e+00	0	816.188533	0.089142	9.452484e+03	0.000000e+00	0.000000	0	0.000000
811	@SHANG88	5.500480e+04	0.001096	0.00775	1.167910	0.000000	-0.000000	0.001096	0.001096	0.000000	1.0	6.904139e-02	0	44300	44300	1.241643	9.099300	1.234962e+08	155.375419	300017.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2790251	0.1475	3.464497e+06	GS	connect	availability	0	1.727912	1.609889	0.609889	0.145397	3030.836656	1.000000	CN	100	5.500480e+04	5.500480e+04	0.000000e+00	0.000000e+00	0	7997.540435	0.145397	9.504348e+04	0.000000e+00	0.000000	0	0.000000
812	@SHENZ144	-1.086983e+05	-0.002165	0.00775	-0.000000	0.090000	26.802314	-0.002166	-0.002166	0.000000	1.0	1.603917e-01	0	-9600	-9600	11.322737	83.129502	9.977113e+06	114.678132	603160.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	701228	0.0900	7.939820e+06	GS	connect	availability	0	1.547910	1.467861	0.467861	-0.014283	5188.822583	1.000000	CN	100	-1.086983e+05	1.086983e+05	0.000000e+00	0.000000e+00	0	1552.558573	0.014283	-1.682551e+05	0.000000e+00	-0.000000	0	0.000000
813	@SJINL1	8.105567e+04	0.001615	0.00775	1.721045	0.000000	-0.000000	0.001615	0.001615	0.000000	1.0	1.000000e-06	0	38900	38900	2.083693	15.242601	2.470657e+07	52.070533	600621.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.671246	1.563031	0.563031	0.166390	994.764544	1.000000	CN	100	8.105567e+04	8.105567e+04	0.000000e+00	0.000000e+00	0	13486.868191	0.166390	1.354639e+05	0.000000e+00	0.000000	0	0.000000
814	@TANGR3	1.258208e+04	0.000251	0.00775	0.267154	0.000000	-0.000000	0.000251	0.000213	-0.000038	1.0	1.000000e-06	-2600	17300	14700	0.727288	5.306900	5.742236e+07	42.134954	002567.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.449984	1.352708	0.352708	0.065043	854.637466	1.000000	CN	100	1.069113e+04	1.069113e+04	-1.890948e+03	1.890948e+03	-1	695.382179	0.065043	1.550197e+04	-2.741845e+03	-122.992766	0	0.000000
815	@TIBET2	-1.415407e+05	-0.002820	0.00775	-0.000000	0.185000	71.739824	-0.002821	-0.002910	-0.000089	1.0	1.860669e-02	-1400	-44200	-45600	3.202279	23.552399	2.226123e+07	72.494468	000762.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	247357	0.2000	7.921061e+05	GS	connect	availability	1400	1.963293	1.750474	0.750474	-0.055672	1318.466412	1.000000	CN	100	-1.460239e+05	1.460239e+05	-4.483191e+03	4.483191e+03	-1	8129.415065	0.055672	-2.866878e+05	-8.801819e+03	249.587305	-1400	-4483.190637
816	@ZHEJI188	1.782989e+04	0.000355	0.00775	0.378580	0.000000	-0.000000	0.000355	0.000355	0.000000	1.0	2.669763e-02	0	2400	2400	7.429120	53.497498	9.029359e+06	66.789921	603338.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	180325	0.1775	1.339656e+06	GS	connect	availability	0	1.003682	1.085860	0.085860	0.088465	3347.929603	1.000000	CN	100	1.782989e+04	1.782989e+04	0.000000e+00	0.000000e+00	0	1577.318861	0.088465	1.789553e+04	0.000000e+00	0.000000	0	0.000000
817	@ZHONG7	9.429964e+04	0.001878	0.00775	2.002253	0.000000	-0.000000	0.001879	0.001879	0.000000	1.0	1.443178e-01	0	54300	54300	1.736642	12.645100	6.733006e+07	117.720427	600489.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	4170071	0.0875	7.241919e+06	GS	connect	availability	0	1.021317	1.076687	0.076687	0.104435	4545.743136	1.000000	CN	100	9.429964e+04	9.429964e+04	0.000000e+00	0.000000e+00	0	9848.201028	0.104435	9.630978e+04	0.000000e+00	0.000000	0	0.000000
818	@BEIJI21	2.149730e+04	0.000428	0.00775	0.456450	0.000000	-0.000000	0.000428	0.000428	0.000000	1.0	1.766331e-01	0	18800	18800	1.143473	8.343900	6.939512e+07	80.060553	000728.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	7751404	0.0350	8.863524e+06	GS	connect	availability	0	1.661942	1.544543	0.544543	0.143334	2944.020248	1.000000	CN	100	2.149730e+04	2.149730e+04	0.000000e+00	0.000000e+00	0	3081.301941	0.143334	3.572727e+04	0.000000e+00	0.000000	0	0.000000
819	@BEIJI26	1.325406e+04	0.000264	0.00775	0.281422	0.000000	-0.000000	0.000264	0.000264	0.000000	1.0	1.000000e-06	0	16700	16700	0.793656	5.844400	5.216802e+07	42.156531	600266.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770939	1.614034	0.614034	0.143821	889.611053	1.000000	CN	100	1.325406e+04	1.325406e+04	0.000000e+00	0.000000e+00	0	1906.217376	0.143821	2.347213e+04	0.000000e+00	0.000000	0	0.000000
820	@BEIJI91	2.029493e+04	0.000404	0.00775	0.430920	0.000000	-0.000000	0.000404	0.000000	-0.000404	1.0	1.000000e-06	-35800	35800	0	0.566897	4.078400	1.113671e+08	62.801081	300072.ZK	SHE	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.215695	2.646753	1.646753	0.024706	839.191894	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.029493e+04	2.029493e+04	-1	0.000000	0.024706	0.000000e+00	-6.526229e+04	-501.407342	0	0.000000
821	@CAIDA1	9.790732e+03	0.000195	0.00775	0.207885	0.000000	-0.000000	0.000195	0.000000	-0.000195	1.0	8.865354e-04	0	9700	9700	1.009354	7.386100	4.530154e+07	46.264586	600906.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	44025	0.1875	4.443680e+04	GS	connect	availability	0	1.702183	1.581512	0.581512	0.145739	1408.401655	1.000000	CN	100	9.790732e+03	9.790732e+03	0.000000e+00	0.000000e+00	0	1426.893306	0.145739	1.666562e+04	0.000000e+00	0.000000	0	0.000000
822	@CAPIT5091	4.262516e+04	0.000849	0.00775	0.905055	0.000000	-0.000000	0.000849	0.000849	0.000000	1.0	1.000000e-06	0	14000	14000	3.044654	22.244706	4.803902e+07	147.754716	601136.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.417343	1.379591	0.379591	0.120450	1497.969329	1.000000	CN	100	4.262516e+04	4.262516e+04	0.000000e+00	0.000000e+00	0	5134.219651	0.120450	6.041448e+04	0.000000e+00	0.000000	0	0.000000
823	@CGNPO5	1.015645e+04	0.000202	0.00775	0.215651	0.000000	-0.000000	0.000202	0.000202	0.000000	1.0	1.000000e-06	0	17700	17700	0.573811	4.146300	2.381148e+08	136.510986	003816.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.347892	0.504149	-0.495851	0.086265	3837.042298	1.000000	CN	100	1.015645e+04	1.015645e+04	0.000000e+00	0.000000e+00	0	876.142959	0.086265	3.533349e+03	0.000000e+00	0.000000	0	0.000000
824	@CHINA2344	9.800687e+03	0.000195	0.00775	0.208097	0.000000	-0.000000	0.000195	0.000000	-0.000195	1.0	2.131932e-01	0	8300	8300	1.180806	8.593500	3.888671e+07	46.205302	002939.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	9060034	0.0625	1.069814e+07	GS	connect	availability	0	1.571092	1.489316	0.489316	0.137145	1524.439659	1.000000	CN	100	9.800687e+03	9.800687e+03	0.000000e+00	0.000000e+00	0	1344.115028	0.137145	1.539778e+04	0.000000e+00	0.000000	0	0.000000
825	@CHONG28	7.716579e+03	0.000154	0.00775	0.163845	0.000000	-0.000000	0.000154	0.000000	-0.000154	1.0	1.009875e-01	0	11700	11700	0.659537	4.813900	6.573738e+07	43.755229	600369.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	7683536	0.0800	5.067574e+06	GS	connect	availability	0	1.611560	1.512161	0.512161	0.131687	2366.653712	1.000000	CN	100	7.716579e+03	7.716579e+03	0.000000e+00	0.000000e+00	0	1016.174460	0.131687	1.243573e+04	0.000000e+00	0.000000	0	0.000000
826	@CINDA3	1.142555e+05	0.002276	0.00775	2.425973	0.000000	-0.000000	0.002277	0.002277	0.000000	1.0	2.446425e-02	0	54400	54400	2.100285	15.384800	2.654050e+07	56.457481	601059.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	584484	0.1425	1.227583e+06	GS	connect	availability	0	1.787809	1.603899	0.603899	0.175312	6811.226245	1.000000	CN	100	1.142555e+05	1.142555e+05	0.000000e+00	0.000000e+00	0	20030.328802	0.175312	2.042671e+05	0.000000e+00	0.000000	0	0.000000
827	@FOUND16	5.476228e+04	0.001091	0.00775	1.162761	0.000000	-0.000000	0.001091	0.001091	0.000000	1.0	2.748589e-01	0	46000	46000	1.190484	8.678800	1.028628e+08	123.435004	601901.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	11585675	0.0525	1.379256e+07	GS	connect	availability	0	1.836589	1.661985	0.661985	0.151978	6958.131865	1.000000	CN	100	5.476228e+04	5.476228e+04	0.000000e+00	0.000000e+00	0	8322.685080	0.151978	1.005758e+05	0.000000e+00	0.000000	0	0.000000
828	@GUANG154	9.680947e+03	0.000193	0.00775	0.205554	0.000000	-0.000000	0.000193	0.000000	-0.000193	1.0	5.524059e-02	0	6400	6400	1.512648	11.075201	3.110329e+07	47.629764	002670.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1832523	0.1375	2.771962e+06	GS	connect	availability	0	1.755831	1.620076	0.620076	0.151194	1405.009102	1.000000	CN	100	9.680947e+03	9.680947e+03	0.000000e+00	0.000000e+00	0	1463.698524	0.151194	1.699811e+04	0.000000e+00	0.000000	0	0.000000
829	@HARBI18	1.891612e+04	0.000377	0.00775	0.401644	0.000000	-0.000000	0.000377	0.000377	0.000000	1.0	3.002313e-02	0	9800	9800	1.930216	14.172500	1.957355e+07	38.356293	002698.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	780499	0.1725	1.506532e+06	GS	connect	availability	0	1.646770	1.545300	0.545300	0.112441	1697.433223	1.000000	CN	100	1.891612e+04	1.891612e+04	0.000000e+00	0.000000e+00	0	2126.947622	0.112441	3.115049e+04	0.000000e+00	0.000000	0	0.000000
830	@HUATA1	2.190652e+05	0.004364	0.00775	4.651385	0.000000	-0.000000	0.004366	0.004366	0.000000	1.0	6.742782e-01	0	86200	86200	2.541360	18.531495	9.757581e+07	250.019093	601688.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	13314019	0.0225	3.383571e+07	GS	connect	availability	0	1.475421	1.406710	0.406710	0.188418	14115.407946	1.000000	CN	100	2.190652e+05	2.190652e+05	0.000000e+00	0.000000e+00	0	41275.726546	0.188418	3.232135e+05	0.000000e+00	0.000000	0	0.000000
831	@HUAXI12	2.334511e+04	0.000465	0.00775	0.495684	0.000000	-0.000000	0.000465	0.000465	0.000000	1.0	9.633732e-02	0	20100	20100	1.161448	8.473500	2.928527e+07	34.310940	002926.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	4162240	0.0150	4.834226e+06	GS	connect	availability	0	1.538896	1.466635	0.466635	0.123703	1615.865273	1.000000	CN	100	2.334511e+04	2.334511e+04	0.000000e+00	0.000000e+00	0	2887.857172	0.123703	3.592569e+04	0.000000e+00	0.000000	0	0.000000
832	@KUNSH5	-5.058659e+03	-0.000101	0.00775	-0.000000	0.012500	0.173242	-0.000101	0.000000	0.000101	1.0	4.625960e-02	0	-1100	-1100	4.598781	33.637696	5.236500e+06	24.354986	605333.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	503662	0.1425	2.316231e+06	GS	connect	availability	0	1.697402	1.554576	0.554576	0.016977	2008.637134	1.000000	CN	100	-5.058659e+03	5.058659e+03	0.000000e+00	0.000000e+00	0	-85.881207	0.016977	-8.586576e+03	0.000000e+00	0.000000	0	0.000000
833	@LIULU1	8.420499e+03	0.000168	0.00775	0.178791	0.000000	-0.000000	0.000168	0.000000	-0.000168	1.0	5.423408e-02	0	7500	7500	1.122733	8.205000	2.797657e+07	31.739027	000686.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2423955	0.1600	2.721455e+06	GS	connect	availability	0	1.687014	1.571616	0.571616	0.140050	1497.791416	1.000000	CN	100	8.420499e+03	8.420499e+03	0.000000e+00	0.000000e+00	0	1179.292417	0.140050	1.420550e+04	0.000000e+00	0.000000	0	0.000000
834	@NJSEC1	3.597503e+04	0.000717	0.00775	0.763853	0.000000	-0.000000	0.000717	0.000717	0.000000	1.0	3.772245e-02	0	29300	29300	1.227817	8.932800	4.457938e+07	55.060762	601990.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1541671	0.0650	1.892889e+06	GS	connect	availability	0	1.377464	1.346274	0.346274	0.150191	2760.965522	1.000000	CN	100	3.597503e+04	3.597503e+04	0.000000e+00	0.000000e+00	0	5403.115300	0.150191	4.955432e+04	0.000000e+00	0.000000	0	0.000000
835	@ORIEN425	1.166907e+05	0.002325	0.00775	2.477679	0.000000	-0.000000	0.002325	0.002325	0.000000	1.0	4.432178e-01	0	78800	78800	1.480847	10.808100	6.636919e+07	99.182808	600958.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	15019069	0.0125	2.224094e+07	GS	connect	availability	0	1.414668	1.367302	0.367302	0.146553	7079.139179	1.000000	CN	100	1.166907e+05	1.166907e+05	0.000000e+00	0.000000e+00	0	17101.368772	0.146553	1.650786e+05	0.000000e+00	0.000000	0	0.000000
836	@SHANX23	1.769826e+04	0.000353	0.00775	0.375785	0.000000	-0.000000	0.000353	0.000353	0.000000	1.0	3.646705e-02	0	20000	20000	0.884913	6.453700	5.156335e+07	46.011931	002500.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2067879	0.0875	1.829893e+06	GS	connect	availability	0	1.571239	1.489996	0.489996	0.145021	1651.850734	1.000000	CN	100	1.769826e+04	1.769826e+04	0.000000e+00	0.000000e+00	0	2566.616457	0.145021	2.780819e+04	0.000000e+00	0.000000	0	0.000000
837	@SHENW1	5.787993e+05	0.011530	0.00775	12.289575	0.000000	-0.000000	0.011534	0.011534	0.000000	1.0	2.230401e-01	0	769500	769500	0.752176	5.468400	1.353452e+08	102.334872	000166.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	14879844	0.0300	1.119226e+07	GS	connect	availability	0	1.368705	1.332954	0.332954	0.161461	11018.149528	1.000000	CN	100	5.787993e+05	5.787993e+05	0.000000e+00	0.000000e+00	0	93453.679561	0.161461	7.922057e+05	0.000000e+00	0.000000	0	0.000000
838	@SHENZ272	2.072255e+05	0.004128	0.00775	4.399993	0.000000	-0.000000	0.004130	0.004130	0.000000	1.0	1.000000e+00	0	5600	5600	37.004552	269.587160	7.514457e+06	280.102734	300760.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	1439591	0.0375	5.327142e+07	GS	connect	availability	0	1.227953	1.221887	0.221887	0.151675	21984.259221	1.000000	CN	100	2.072255e+05	2.072255e+05	0.000000e+00	0.000000e+00	0	31430.961718	0.151675	2.544632e+05	0.000000e+00	0.000000	0	0.000000
839	@SHIJI1	7.872682e+03	0.000157	0.00775	0.167160	0.000000	-0.000000	0.000157	0.000000	-0.000157	1.0	2.375049e-01	0	8300	8300	0.948516	6.952600	7.829262e+07	75.264229	000783.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	12565016	0.0350	1.191812e+07	GS	connect	availability	0	1.818235	1.652699	0.652699	0.143635	3671.752405	1.000000	CN	100	7.872682e+03	7.872682e+03	0.000000e+00	0.000000e+00	0	1130.790903	0.143635	1.431439e+04	0.000000e+00	0.000000	0	0.000000
840	@SHNZH1	-1.349243e+05	-0.002688	0.00775	-0.000000	0.097500	36.041432	-0.002689	-0.002689	0.000000	1.0	2.034363e-02	0	-201200	-201200	0.670598	4.901700	5.229824e+07	35.444945	000060.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1321035	0.1075	8.858836e+05	GS	connect	availability	0	1.327162	1.300276	0.300276	-0.033869	1629.174488	1.000000	CN	100	-1.349243e+05	1.349243e+05	0.000000e+00	0.000000e+00	0	4569.755287	0.033869	-1.790664e+05	0.000000e+00	-0.000000	0	0.000000
841	@SINOT15	6.076641e+04	0.001210	0.00775	1.290246	0.000000	-0.000000	0.001211	0.001282	0.000071	1.0	1.000000e-06	3300	56200	59500	1.081253	7.873700	5.483935e+07	59.702392	600061.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.607054	1.505977	0.505977	0.197605	2778.955818	1.000000	CN	100	6.433455e+04	6.433455e+04	3.568135e+03	3.568135e+03	1	12712.818560	0.197605	1.033891e+05	5.734186e+03	705.080693	0	0.000000
842	@SOOCH1	1.809771e+04	0.000361	0.00775	0.384266	0.000000	-0.000000	0.000361	0.000361	0.000000	1.0	1.848833e-01	0	16300	16300	1.110289	8.114700	8.199788e+07	92.001653	601555.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	8355955	0.1075	9.277526e+06	GS	connect	availability	0	1.656535	1.538409	0.538409	0.135445	4192.688229	1.000000	CN	100	1.809771e+04	1.809771e+04	0.000000e+00	0.000000e+00	0	2451.250657	0.135445	2.997949e+04	0.000000e+00	0.000000	0	0.000000
843	@TCLCO2	-1.056652e+05	-0.002105	0.00775	-0.000000	0.035000	10.132283	-0.002106	0.000000	0.002106	1.0	9.606005e-02	159200	-159210	-10	0.663685	4.892400	7.089248e+08	479.559681	000100.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	7103745	0.0700	4.714647e+06	GS	connect	availability	0	1.391552	1.375668	0.375668	0.075519	12463.392687	1.000000	CN	100	-6.636847e+00	6.636847e+00	1.056586e+05	1.056586e+05	1	-0.501207	0.075519	-9.235516e+00	1.470294e+05	7979.210350	0	0.000000
844	@THEPE2	6.443342e+05	0.012835	0.00775	13.681069	0.000000	-0.000000	0.012840	0.012840	0.000000	1.0	1.000000e+00	0	632300	632300	1.019032	7.414500	1.107741e+08	113.564025	601319.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	56379182	0.0050	5.745222e+07	GS	connect	availability	0	0.952690	0.982358	-0.017642	0.183173	36173.384439	1.000000	CN	100	6.443342e+05	6.443342e+05	0.000000e+00	0.000000e+00	0	118024.324845	0.183173	6.138505e+05	0.000000e+00	0.000000	0	0.000000
845	@WUHAN26	-1.071616e+04	-0.000213	0.00775	-0.000000	0.050000	1.467967	-0.000214	-0.000214	0.000000	1.0	2.145513e-04	0	-9700	-9700	1.104758	8.049600	5.624164e+07	62.596893	002414.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.647577	1.539517	0.539517	0.000989	3019.603667	1.000000	CN	100	-1.071616e+04	1.071616e+04	0.000000e+00	0.000000e+00	0	-10.598285	0.000989	-1.765569e+04	0.000000e+00	0.000000	0	0.000000
846	@XIAME9	9.277240e+03	0.000185	0.00775	0.196982	0.000000	-0.000000	0.000185	0.000000	-0.000185	1.0	1.000000e-06	0	1551	1551	5.981457	44.155304	5.122656e+06	31.275093	000526.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147535	1.164025	0.164025	0.085677	597.021160	1.000000	CN	100	9.277240e+03	9.277240e+03	0.000000e+00	0.000000e+00	0	794.843029	0.085677	1.064596e+04	0.000000e+00	0.000000	0	0.000000
847	@XIANG1	-1.647838e+05	-0.003283	0.00775	-0.000000	0.150000	67.719363	-0.003284	-0.003284	0.000000	1.0	1.164042e-02	0	-184200	-184200	0.894592	6.585200	4.095160e+07	37.287257	600509.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	468695	0.1600	4.192906e+05	GS	connect	availability	0	1.203271	1.118238	0.118238	-0.036618	826.559821	1.000000	CN	100	-1.647838e+05	1.647838e+05	0.000000e+00	0.000000e+00	0	6033.977954	0.036618	-1.982795e+05	0.000000e+00	-0.000000	0	0.000000
848	@XINHU7	7.705172e+04	0.001535	0.00775	1.636030	0.000000	-0.000000	0.001535	0.001616	0.000080	1.0	1.000000e-06	2000	38300	40300	2.011794	14.700800	5.674899e+06	11.535054	601811.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.818144	0.969690	-0.030310	0.143875	238.972128	1.000000	CN	100	8.107531e+04	8.107531e+04	4.023589e+03	4.023589e+03	1	11664.742201	0.143875	6.633131e+04	3.291876e+03	578.895395	0	0.000000
849	@YANBI1	1.583883e+05	0.003155	0.00775	3.363039	0.000000	-0.000000	0.003156	0.003156	0.000000	1.0	3.059416e-01	0	68800	68800	2.302155	16.831803	5.695466e+07	132.550229	000776.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	6668673	0.0250	1.535232e+07	GS	connect	availability	0	1.481210	1.414070	0.414070	0.162239	6268.478434	1.000000	CN	100	1.583883e+05	1.583883e+05	0.000000e+00	0.000000e+00	0	25696.701745	0.162239	2.346064e+05	0.000000e+00	0.000000	0	0.000000
850	@CHINA102	-1.490487e+05	-0.002969	0.00775	-0.000000	0.157500	64.315517	-0.002970	-0.002970	0.000000	1.0	6.615593e-02	0	-62600	-62600	2.380969	17.460099	1.958808e+07	47.288887	600088.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1331665	0.1750	3.170653e+06	GS	connect	availability	0	0.871801	1.007848	0.007848	-0.097807	435.586063	1.000000	CN	100	-1.490487e+05	1.490487e+05	0.000000e+00	0.000000e+00	0	14578.051715	0.097807	-1.299408e+05	0.000000e+00	-0.000000	0	0.000000
851	@CHINA2909	6.200779e+05	0.012352	0.00775	13.166037	0.000000	-0.000000	0.012357	0.012357	0.000000	1.0	5.893912e-02	0	124400	124400	4.984549	36.416398	3.734806e+07	188.055294	601995.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	593345	0.1450	2.957557e+06	GS	connect	availability	0	1.548991	1.457831	0.457831	0.170746	14572.530390	1.000000	CN	100	6.200779e+05	6.200779e+05	0.000000e+00	0.000000e+00	0	105875.755150	0.170746	9.604951e+05	0.000000e+00	0.000000	0	0.000000
852	@CHIPS11	-2.142939e+04	-0.000427	0.00775	-0.000000	0.165000	9.687260	-0.000427	-0.000589	-0.000162	1.0	1.360928e-02	-1700	-4469	-6169	4.795121	35.305893	8.742328e+06	42.677094	688595.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	137941	0.1800	6.614437e+05	GS	connect	availability	1700	2.621822	2.232662	1.232662	-0.104416	587.335188	1.000000	CN	100	-2.958110e+04	2.958110e+04	-8.151705e+03	8.151705e+03	-1	3088.728338	0.104416	-7.755637e+04	-2.137232e+04	851.165209	-1700	-8151.705164
853	@GALAX39	-1.954246e+04	-0.000389	0.00775	-0.000000	0.170000	9.101969	-0.000389	-0.000389	0.000000	1.0	3.904417e-04	0	-8423	-8423	2.320131	16.851700	1.445508e+07	33.680981	688728.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.965543	1.765488	0.765488	-0.040668	2111.795612	1.000000	CN	100	-1.954246e+04	1.954246e+04	0.000000e+00	0.000000e+00	0	794.757695	0.040668	-3.841155e+04	0.000000e+00	-0.000000	0	0.000000
854	@JIANG3	-3.507496e+05	-0.006987	0.00775	-0.000000	0.215033	206.637456	-0.006990	-0.006990	0.000000	1.0	6.990729e-03	0	-186800	-186800	1.877675	13.731801	2.820977e+07	53.560858	600072.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089679	1.078249	0.078249	-0.110934	1951.844132	1.000000	CN	100	-3.507496e+05	3.507496e+05	0.000000e+00	0.000000e+00	0	38910.136377	0.110934	-3.822045e+05	0.000000e+00	-0.000000	0	0.000000
855	@NATIO186	-8.127509e+04	-0.001619	0.00775	-0.000000	0.172500	38.410831	-0.001620	-0.001620	0.000000	1.0	1.329582e-02	0	-21500	-21500	3.780237	28.188508	1.028007e+08	400.671692	300077.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	154982	0.1700	5.858687e+05	GS	connect	availability	0	1.744784	1.620046	0.620046	-0.038902	2204.356470	1.000000	CN	100	-8.127509e+04	8.127509e+04	0.000000e+00	0.000000e+00	0	3161.801962	0.038902	-1.418075e+05	0.000000e+00	-0.000000	0	0.000000
856	@CHENG15	-4.702648e+04	-0.000937	0.00775	-0.000000	0.137500	17.715456	-0.000937	-0.000937	0.000000	1.0	2.300392e-03	0	-23200	-23200	2.027004	14.780201	3.266671e+07	66.758457	000519.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	33724	0.1875	6.835867e+04	GS	connect	availability	0	1.417381	1.358570	0.358570	0.033019	1975.905264	1.000000	CN	100	-4.702648e+04	4.702648e+04	0.000000e+00	0.000000e+00	0	-1552.758424	0.033019	-6.665444e+04	0.000000e+00	0.000000	0	0.000000
857	@CHINA1159	6.420172e+05	0.012789	0.00775	13.631873	0.000000	-0.000000	0.012794	0.012794	0.000000	1.0	7.968040e-01	0	236300	236300	2.716958	19.828400	4.287420e+07	117.545011	600999.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	14716511	0.0325	3.998415e+07	GS	connect	availability	0	1.118045	1.159288	0.159288	0.206155	8469.414550	1.000000	CN	100	6.420172e+05	6.420172e+05	0.000000e+00	0.000000e+00	0	132354.997576	0.206155	7.178043e+05	0.000000e+00	0.000000	0	0.000000
858	@JILIN3	-1.106640e+05	-0.002204	0.00775	-0.000000	0.172500	52.300118	-0.002205	-0.002205	0.000000	1.0	2.677732e-03	0	-110700	-110700	0.999675	7.303000	1.892109e+07	19.105923	600189.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	23664	0.2250	2.365631e+04	GS	connect	availability	0	1.626280	1.556171	0.556171	-0.060120	457.577787	1.000000	CN	100	-1.106640e+05	1.106640e+05	0.000000e+00	0.000000e+00	0	6653.086739	0.060120	-1.799707e+05	0.000000e+00	-0.000000	0	0.000000
859	@WUHAN47	-4.390688e+04	-0.000875	0.00775	-0.000000	0.175000	21.051242	-0.000875	-0.000875	0.000000	1.0	1.547534e-03	0	-14500	-14500	3.028060	22.238999	2.035504e+07	62.590411	603220.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	11129	0.2175	3.369928e+04	GS	connect	availability	0	1.850090	1.618905	0.618905	-0.007279	1314.095375	1.000000	CN	100	-4.390688e+04	4.390688e+04	0.000000e+00	0.000000e+00	0	319.596766	0.007279	-8.123169e+04	0.000000e+00	-0.000000	0	0.000000
860	@YUNNA5	-5.959891e+03	-0.000119	0.00775	-0.000000	0.135000	2.204343	-0.000119	0.000000	0.000119	1.0	1.197685e-04	0	-2400	-2400	2.483288	18.611207	3.531354e+07	90.873315	000948.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.039602	1.140670	0.140670	-0.010126	635.558318	1.000000	CN	100	-5.959891e+03	5.959891e+03	0.000000e+00	0.000000e+00	0	60.348190	0.010126	-6.195913e+03	0.000000e+00	-0.000000	0	0.000000
861	@BEIJI70	-3.750441e+04	-0.000747	0.00775	-0.000000	0.105000	10.788938	-0.000747	-0.000395	0.000353	1.0	3.561260e-02	9200	-19500	-10300	1.923303	13.990100	4.606214e+07	89.101588	002271.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	909639	0.1475	1.749511e+06	GS	connect	availability	0	2.039396	1.761525	0.761525	0.067384	4685.775307	1.000000	CN	100	-1.981002e+04	1.981002e+04	1.769439e+04	1.769439e+04	1	-1334.884035	0.067384	-4.040047e+04	3.608586e+04	1192.323604	0	0.000000
862	@CHONG23	-2.733363e+05	-0.005445	0.00775	-0.000000	0.167831	125.683329	-0.005447	-0.005447	0.000000	1.0	3.796758e-02	0	-75800	-75800	3.606020	26.215104	5.095274e+06	18.468842	600729.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	452536	0.1725	1.631854e+06	GS	connect	availability	0	1.121932	1.072631	0.072631	-0.066391	698.994333	1.000000	CN	100	-2.733363e+05	2.733363e+05	0.000000e+00	0.000000e+00	0	18147.158372	0.066391	-3.066648e+05	0.000000e+00	-0.000000	0	0.000000
863	@YUNNA22	-2.079448e+05	-0.004142	0.00775	-0.000000	0.103909	59.198358	-0.004144	-0.004776	-0.000632	1.0	1.182133e-02	-19600	-128541	-148141	1.617731	11.724500	9.130090e+06	14.800962	002265.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	238116	0.1575	3.852077e+05	GS	connect	availability	19600	1.395223	1.349307	0.349307	-0.090546	367.659977	0.999939	CN	100	-2.396523e+05	2.396523e+05	-3.170753e+04	3.170753e+04	-1	21699.485777	0.090546	-3.343684e+05	-4.423908e+04	2870.980493	-19600	-31707.534524
864	@BEIJI41	-1.242946e+05	-0.002476	0.00775	-0.000000	0.167500	57.039317	-0.002477	-0.002852	-0.000375	1.0	4.132404e-02	-33400	-220329	-253729	0.564132	4.124700	7.179150e+07	40.943587	600361.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	3455442	0.1800	1.949325e+06	GS	connect	availability	33400	1.727280	1.579637	0.579637	-0.076869	1482.966946	1.000000	CN	100	-1.431366e+05	1.431366e+05	-1.884201e+04	1.884201e+04	-1	11002.815007	0.076869	-2.472370e+05	-3.254542e+04	1448.372166	-33400	-18842.007434
865	@HITGE1	1.197210e+05	0.002385	0.00775	2.542021	0.000000	-0.000000	0.002386	0.002386	0.000000	1.0	1.000000e-06	0	68232	68232	1.754616	12.903401	1.083146e+07	19.324656	688222.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229945	1.987138	0.987138	0.086816	506.188559	1.000000	CN	100	1.197210e+05	1.197210e+05	0.000000e+00	0.000000e+00	0	10393.648883	0.086816	2.669712e+05	0.000000e+00	0.000000	0	0.000000
866	@SHENZ54	-3.193839e+05	-0.006362	0.00775	-0.000000	0.027500	24.063168	-0.006365	-0.006365	0.000000	1.0	1.629578e-01	0	-333800	-333800	0.956812	7.016200	1.224083e+08	118.749953	002340.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	8212592	0.1175	7.857907e+06	GS	connect	availability	0	1.844233	1.636768	0.636768	0.004396	4516.907654	1.000000	CN	100	-3.193839e+05	3.193839e+05	0.000000e+00	0.000000e+00	0	-1404.064487	0.004396	-5.890181e+05	0.000000e+00	0.000000	0	0.000000
867	@BANKO22	2.578000e+05	0.005135	0.00775	5.473836	0.000000	-0.000000	0.005137	0.000000	-0.005137	1.0	5.379145e-01	-372900	372900	0	0.691338	4.991000	4.371190e+08	301.653114	601988.SH	SHA	CHN	CN	True	0	2024-11-19	2024-11-19	39044398	0.0850	2.699288e+07	GS	connect	availability	0	0.152516	0.351232	-0.648768	0.037226	145710.235721	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.578000e+05	2.578000e+05	-1	0.000000	0.037226	0.000000e+00	-3.931860e+04	-9596.987599	0	0.000000
868	@SHANG386	-3.718172e+04	-0.000741	0.00775	-0.000000	0.167500	17.062845	-0.000741	-0.000755	-0.000014	1.0	1.259730e-03	-100	-5375	-5475	6.917530	51.162705	9.936410e+05	7.029162	688212.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	3756	0.1750	2.598224e+04	GS	connect	availability	100	1.729770	1.594392	0.594392	-0.060080	931.011305	1.000000	CN	100	-3.787348e+04	3.787348e+04	-6.917530e+02	6.917530e+02	-1	2275.438006	0.060080	-6.551241e+04	-1.196574e+03	41.560512	-100	-691.752974
869	@SHENZ155	-2.745913e+04	-0.000547	0.00775	-0.000000	0.190000	14.293791	-0.000547	-0.000547	0.000000	1.0	1.017731e-02	0	-17700	-17700	1.551363	11.416800	5.642018e+07	89.063427	300568.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	311465	0.1875	4.831953e+05	GS	connect	availability	0	2.329173	2.018366	1.018366	-0.033459	2083.413773	1.000000	CN	100	-2.745913e+04	2.745913e+04	0.000000e+00	0.000000e+00	0	918.756256	0.033459	-6.395706e+04	0.000000e+00	-0.000000	0	0.000000
870	@SQIAN1	-4.173954e+04	-0.000831	0.00775	-0.000000	0.112500	12.864928	-0.000832	-0.000832	0.000000	1.0	8.327845e-04	0	-57500	-57500	0.725905	5.303500	1.494564e+07	10.959675	600662.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400313	1.340391	0.340391	0.000805	480.707316	0.999442	CN	100	-4.173954e+04	4.173954e+04	0.000000e+00	0.000000e+00	0	-33.608614	0.000805	-5.844844e+04	0.000000e+00	0.000000	0	0.000000
871	@BEIJI291	-9.351496e+04	-0.001863	0.00775	-0.000000	0.172500	44.195426	-0.001864	-0.001888	-0.000025	1.0	8.213314e-03	-400	-29913	-30313	3.126231	22.843094	1.560912e+07	49.300807	688066.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	101907	0.1825	3.185849e+05	GS	connect	availability	400	2.482364	2.150796	1.150796	-0.072050	759.635848	1.000000	CN	100	-9.476545e+04	9.476545e+04	-1.250493e+03	1.250493e+03	-1	6827.875138	0.072050	-2.352423e+05	-3.104177e+03	90.098309	-400	-1250.492565
872	@CHENG7	-9.102435e+04	-0.001813	0.00775	-0.000000	0.163836	40.857634	-0.001814	-0.001814	0.000000	1.0	4.375494e-02	0	-78000	-78000	1.166979	8.573800	2.857742e+08	338.779324	600733.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1803443	0.1800	2.104580e+06	GS	connect	availability	0	1.688783	1.536578	0.536578	-0.060904	4292.744299	1.000000	CN	100	-9.102435e+04	9.102435e+04	0.000000e+00	0.000000e+00	0	5543.731536	0.060904	-1.537204e+05	0.000000e+00	-0.000000	0	0.000000
873	@GUANG32	-2.964016e+04	-0.000590	0.00775	-0.000000	0.172500	14.008021	-0.000591	-0.000445	0.000146	1.0	1.042278e-01	11400	-46200	-34800	0.641562	4.701700	5.054575e+07	32.859440	600310.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	8106051	0.1725	5.200533e+06	GS	connect	availability	0	1.133262	1.081515	0.081515	-0.017237	460.768680	1.000000	CN	100	-2.232635e+04	2.232635e+04	7.313806e+03	7.313806e+03	1	384.842061	0.017237	-2.530161e+04	8.288458e+03	-126.068951	0	0.000000
874	@HENGD6	-1.093421e+04	-0.000218	0.00775	-0.000000	0.197500	5.916454	-0.000218	-0.000218	0.000000	1.0	1.156941e-03	0	-6000	-6000	1.822368	13.342701	5.679953e+06	10.478739	603103.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	25830	0.2200	4.707175e+04	GS	connect	availability	0	1.799654	1.578035	0.578035	-0.035099	138.689463	1.000000	CN	100	-1.093421e+04	1.093421e+04	0.000000e+00	0.000000e+00	0	383.777734	0.035099	-1.967778e+04	0.000000e+00	-0.000000	0	0.000000
875	@WGTEC1	-1.669830e+04	-0.000333	0.00775	-0.000000	0.172500	7.891663	-0.000333	-0.000333	0.000000	1.0	3.112546e-02	0	-5100	-5100	3.274177	24.304703	1.307702e+07	43.946043	603773.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	471920	0.1750	1.545149e+06	GS	connect	availability	0	1.721255	1.600877	0.600877	-0.016788	730.271164	1.000000	CN	100	-1.669830e+04	1.669830e+04	0.000000e+00	0.000000e+00	0	280.334623	0.016788	-2.874203e+04	0.000000e+00	-0.000000	0	0.000000
876	@HONYU1	-1.024024e+04	-0.000204	0.00775	-0.000000	0.200000	5.611090	-0.000204	-0.000204	0.000000	1.0	1.980260e-03	0	-11700	-11700	0.875234	6.486300	1.396010e+07	12.520054	300345.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	101779	0.2250	8.908046e+04	GS	connect	availability	0	1.338367	1.299879	0.299879	-0.066350	429.864814	0.937695	CN	100	-1.024024e+04	1.024024e+04	0.000000e+00	0.000000e+00	0	679.435157	0.066350	-1.370520e+04	0.000000e+00	-0.000000	0	0.000000
877	@JIANG68	-1.434444e+04	-0.000286	0.00775	-0.000000	0.067500	2.652740	-0.000286	-0.000286	0.000000	1.0	3.153442e-01	0	-6400	-6400	2.241319	16.505494	7.139938e+07	162.945915	600522.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	7053793	0.0650	1.580980e+07	GS	connect	availability	0	1.255750	1.307502	0.307502	0.035479	5890.122811	1.000000	CN	100	-1.434444e+04	1.434444e+04	0.000000e+00	0.000000e+00	0	-508.927523	0.035479	-1.801303e+04	0.000000e+00	0.000000	0	0.000000
878	@KUNSH1	6.508256e+03	0.000130	0.00775	0.138189	0.000000	-0.000000	0.000130	0.000000	-0.000130	1.0	1.192910e-03	-1800	1800	0	3.615698	26.333207	1.723197e+07	62.742136	300260.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	16542	0.2225	5.981087e+04	GS	connect	availability	0	2.284205	1.994102	0.994102	0.052981	1474.505892	1.000000	CN	100	0.000000e+00	0.000000e+00	-6.508256e+03	6.508256e+03	-1	0.000000	0.052981	0.000000e+00	-1.486619e+04	-344.811081	0	0.000000
879	@LONGY1	-1.159793e+05	-0.002310	0.00775	-0.000000	0.189867	60.330546	-0.002311	-0.002311	0.000000	1.0	2.312233e-03	0	-203100	-203100	0.571045	4.127900	4.198210e+07	23.961495	600491.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571069	1.427034	0.427034	-0.079931	803.676786	1.000000	CN	100	-1.159793e+05	1.159793e+05	0.000000e+00	0.000000e+00	0	9270.393189	0.079931	-1.822115e+05	0.000000e+00	-0.000000	0	0.000000
880	@RAYHO1	5.312797e+03	0.000106	0.00775	0.112806	0.000000	-0.000000	0.000106	0.000000	-0.000106	1.0	1.000000e-06	-1200	1200	0	4.427330	32.126008	3.833638e+06	17.028971	002997.ZK	SHE	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.658575	1.557651	0.557651	0.044124	500.436615	1.000000	CN	100	0.000000e+00	0.000000e+00	-5.312797e+03	5.312797e+03	-1	0.000000	0.044124	0.000000e+00	-8.811673e+03	-234.421770	0	0.000000
881	@SHANG341	-9.721651e+03	-0.000194	0.00775	-0.000000	0.167500	4.461306	-0.000194	0.000000	0.000194	1.0	2.330830e-02	0	-1831	-1831	5.309476	39.106705	3.202128e+06	17.314520	688680.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	218450	0.2250	1.159855e+06	GS	connect	availability	0	2.665839	2.261372	1.261372	-0.035870	446.103813	1.000000	CN	100	-9.721651e+03	9.721651e+03	0.000000e+00	0.000000e+00	0	348.714063	0.035870	-2.591635e+04	0.000000e+00	-0.000000	0	0.000000
882	@SICHU53	-5.685579e+05	-0.011326	0.00775	-0.000000	0.104936	163.457589	-0.011330	-0.011330	0.000000	1.0	1.807990e-02	0	-109800	-109800	5.178123	37.772400	3.613489e+07	188.721692	002466.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	65401	0.1525	3.386544e+05	GS	connect	availability	0	1.882971	1.678900	0.678900	-0.006678	5506.991338	1.000000	CN	100	-5.685579e+05	5.685579e+05	0.000000e+00	0.000000e+00	0	3796.588003	0.006678	-1.070578e+06	0.000000e+00	-0.000000	0	0.000000
883	@SUZHO51	-4.809557e+04	-0.000958	0.00775	-0.000000	0.210000	27.671423	-0.000958	-0.000958	0.000000	1.0	3.413757e-03	0	-2800	-2800	17.176989	126.696000	4.548156e+06	79.674399	300751.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	7170	0.2200	1.231590e+05	GS	connect	availability	0	2.058349	1.823267	0.823267	-0.032824	4559.369008	1.000000	CN	100	-4.809557e+04	4.809557e+04	0.000000e+00	0.000000e+00	0	1578.695011	0.032824	-9.899748e+04	0.000000e+00	-0.000000	0	0.000000
884	@BEIJI107	-5.317095e+04	-0.001059	0.00775	-0.000000	0.137500	20.030152	-0.001060	-0.001060	0.000000	1.0	1.060589e-03	0	-23900	-23900	2.224726	16.664994	6.023029e+07	138.784408	300229.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.528870	2.182918	1.182918	-0.034301	1360.496959	1.000000	CN	100	-5.317095e+04	5.317095e+04	0.000000e+00	0.000000e+00	0	1823.830243	0.034301	-1.344624e+05	0.000000e+00	-0.000000	0	0.000000
885	@GUANG371	-7.117190e+03	-0.000142	0.00775	-0.000000	0.150000	2.924873	-0.000142	-0.000388	-0.000247	1.0	7.564052e-04	-4000	-2300	-6300	3.094430	22.395005	1.052041e+07	32.576499	300900.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	9950	0.1750	3.078958e+04	GS	connect	availability	4000	1.892953	1.699550	0.699550	-0.016506	917.910051	1.000000	CN	100	-1.949491e+04	1.949491e+04	-1.237772e+04	1.237772e+04	-1	321.783149	0.016506	-3.690296e+04	-2.343045e+04	204.306761	-4000	-12377.721633
886	@HUAFO1	1.759096e+04	0.000350	0.00775	0.373507	0.000000	-0.000000	0.000351	0.000334	-0.000016	1.0	1.863041e-02	-800	17100	16300	1.028711	7.503700	1.154379e+08	119.768983	300180.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	908746	0.1900	9.348372e+05	GS	connect	availability	0	2.105586	1.869802	0.869802	0.064279	1648.576994	1.000000	CN	100	1.676799e+04	1.676799e+04	-8.229689e+02	8.229689e+02	-1	1077.833230	0.064279	3.530645e+04	-1.732832e+03	-52.899790	0	0.000000
887	@SHENZ5	-6.686621e+03	-0.000133	0.00775	-0.000000	0.130000	2.381536	-0.000133	0.000000	0.000133	1.0	9.417835e-03	400	-3000	-2600	2.228874	16.318604	4.182305e+06	9.436680	000048.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	209010	0.1600	4.658569e+05	GS	connect	availability	0	1.208333	1.184022	0.184022	0.008324	508.505936	1.000000	CN	100	-5.795072e+03	5.795072e+03	8.915495e+02	8.915495e+02	1	-48.235603	0.008324	-7.002375e+03	1.077289e+03	7.420862	0	0.000000
888	@XINHU5	1.162582e+05	0.002316	0.00775	2.468496	0.000000	-0.000000	0.002317	0.002317	0.000000	1.0	1.034828e-01	0	17000	17000	6.838718	50.177399	2.602594e+07	180.565626	601336.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	759322	0.1025	5.192789e+06	GS	connect	availability	0	1.696330	1.506403	0.506403	0.216894	11694.617799	1.000000	CN	100	1.162582e+05	1.162582e+05	0.000000e+00	0.000000e+00	0	25215.683039	0.216894	1.972122e+05	0.000000e+00	0.000000	0	0.000000
889	@ZHEJI134	-4.240198e+04	-0.000845	0.00775	-0.000000	0.105000	12.197831	-0.000845	-0.000845	0.000000	1.0	3.447453e-01	0	-8100	-8100	5.234813	39.035096	1.415869e+08	764.185520	002625.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	3296606	0.1225	1.725712e+07	GS	connect	availability	0	1.591957	1.475485	0.475485	0.049234	7218.476820	1.000000	CN	100	-4.240198e+04	4.240198e+04	0.000000e+00	0.000000e+00	0	-2087.605653	0.049234	-6.750215e+04	0.000000e+00	0.000000	0	0.000000
890	@ZIJIN2	8.362911e+05	0.016659	0.00775	17.756866	0.000000	-0.000000	0.016666	0.015125	-0.001541	1.0	1.000000e+00	-35600	385000	349400	2.172185	15.794100	1.760794e+08	384.524419	601899.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	80618257	0.0010	1.751177e+08	GS	connect	availability	0	1.150908	1.161258	0.161258	0.146121	31306.286288	1.000000	CN	100	7.589613e+05	7.589613e+05	-7.732978e+04	7.732978e+04	-1	110900.193528	0.146121	8.734943e+05	-8.899942e+04	-11299.504549	0	0.000000
891	@HENAN10	7.895358e+03	0.000157	0.00775	0.167641	0.000000	-0.000000	0.000157	0.000000	-0.000157	1.0	8.277587e-02	0	3100	3100	2.546890	18.731003	2.158550e+07	55.904103	600312.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1630892	0.0800	4.153702e+06	GS	connect	availability	0	0.650363	0.845219	-0.154781	0.115751	2038.997559	1.000000	CN	100	7.895358e+03	7.895358e+03	0.000000e+00	0.000000e+00	0	913.898925	0.115751	5.134848e+03	0.000000e+00	0.000000	0	0.000000
892	@NEWHO21	5.497964e+04	0.001095	0.00775	1.167376	0.000000	-0.000000	0.001096	0.001484	0.000389	1.0	6.218921e-04	11600	32700	44300	1.681334	12.350900	8.060922e+06	13.765876	002946.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	18531	0.1925	3.115681e+04	GS	connect	availability	0	1.607845	1.462003	0.462003	0.147347	274.944980	0.999996	CN	100	7.448312e+04	7.448312e+04	1.950348e+04	1.950348e+04	1	10974.895289	0.147347	1.197573e+05	3.135856e+04	2873.787480	0	0.000000
893	@QUECH1	1.852390e+05	0.003690	0.00775	3.933156	0.000000	-0.000000	0.003691	0.003691	0.000000	1.0	1.406688e-02	0	78300	78300	2.365759	17.265305	2.289800e+06	5.466286	605183.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	298355	0.1725	7.058361e+05	GS	connect	availability	0	1.417561	1.386516	0.386516	0.094780	393.551686	0.967228	CN	100	1.852390e+05	1.852390e+05	0.000000e+00	0.000000e+00	0	17556.892622	0.094780	2.625875e+05	0.000000e+00	0.000000	0	0.000000
894	@SHNTE4	-9.174981e+04	-0.001828	0.00775	-0.000000	0.142018	35.698877	-0.001828	-0.001828	0.000000	1.0	1.829388e-03	0	-37300	-37300	2.459780	18.164994	1.360895e+07	34.180658	000025.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.448819	1.311126	0.311126	-0.089165	444.428185	1.000000	CN	100	-9.174981e+04	9.174981e+04	0.000000e+00	0.000000e+00	0	8180.874869	0.089165	-1.329289e+05	0.000000e+00	-0.000000	0	0.000000
895	@SUNGR5	4.489826e+02	0.000009	0.00775	0.009533	0.000000	-0.000000	0.000009	0.000000	-0.000009	1.0	1.000000e-06	0	40	40	11.224566	82.856995	5.318273e+07	609.284815	300274.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547520	1.524613	0.524613	0.076978	23270.891953	1.000000	CN	100	4.489826e+02	4.489826e+02	0.000000e+00	0.000000e+00	0	34.561828	0.076978	6.948095e+02	0.000000e+00	0.000000	0	0.000000
896	@XINJI29	3.386748e+05	0.006747	0.00775	7.191041	0.000000	-0.000000	0.006749	0.006749	0.000000	1.0	1.000000e-06	0	233500	233500	1.450428	10.596800	4.725798e+07	69.242134	002202.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315044	1.369988	0.369988	0.087985	3003.685462	1.000000	CN	100	3.386748e+05	3.386748e+05	0.000000e+00	0.000000e+00	0	29798.422900	0.087985	4.453721e+05	0.000000e+00	0.000000	0	0.000000
897	@ZHEJI10	7.822630e+03	0.000156	0.00775	0.166097	0.000000	-0.000000	0.000156	0.000000	-0.000156	1.0	1.000000e-06	0	3400	3400	2.300773	16.920701	2.656809e+07	62.158314	600216.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.070485	1.112291	0.112291	0.127182	1393.881713	1.000000	CN	100	7.822630e+03	7.822630e+03	0.000000e+00	0.000000e+00	0	994.893805	0.127182	8.374008e+03	0.000000e+00	0.000000	0	0.000000
898	@CHINA242	7.624699e+05	0.015189	0.00775	16.189428	0.000000	-0.000000	0.015194	0.015194	0.000000	1.0	1.000000e-06	0	145500	145500	5.240343	38.234299	7.634481e+07	403.601906	600036.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.941442	0.903764	-0.096236	0.128018	63780.611272	1.000000	CN	100	7.624699e+05	7.624699e+05	0.000000e+00	0.000000e+00	0	97610.137256	0.128018	7.178210e+05	0.000000e+00	0.000000	0	0.000000
899	@FOSHA5	-5.102684e+04	-0.001016	0.00775	-0.000000	0.057500	8.038475	-0.001017	-0.001072	-0.000055	1.0	1.325666e-03	-3300	-61100	-64400	0.835137	6.189100	1.032555e+08	88.361129	002291.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	18495	0.0675	1.544585e+04	GS	connect	availability	3300	1.971797	1.793380	0.793380	-0.066033	676.140023	1.000000	CN	100	-5.378279e+04	5.378279e+04	-2.755951e+03	2.755951e+03	-1	3551.428926	0.066033	-1.060488e+05	-5.434176e+03	181.983159	-3300	-2755.950541
900	@HANGZ76	2.925288e+04	0.000583	0.00775	0.621123	0.000000	-0.000000	0.000583	0.000583	0.000000	1.0	1.000000e-06	0	8300	8300	3.524443	25.609208	5.828676e+06	20.638903	603931.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836886	1.679929	0.679929	0.044547	365.732736	0.999946	CN	100	2.925288e+04	2.925288e+04	0.000000e+00	0.000000e+00	0	1303.120764	0.044547	5.373421e+04	0.000000e+00	0.000000	0	0.000000
901	@IMONG9	-3.132592e+05	-0.006240	0.00775	-0.000000	0.115000	98.698096	-0.006243	-0.006243	0.000000	1.0	1.731956e-01	0	-1180000	-1180000	0.265474	1.948700	8.443656e+08	227.507670	600010.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	31557787	0.1275	8.377768e+06	GS	connect	availability	0	1.201076	1.203041	0.203041	-0.010339	5424.221244	1.000000	CN	100	-3.132592e+05	3.132592e+05	0.000000e+00	0.000000e+00	0	3238.649432	0.010339	-3.762482e+05	0.000000e+00	-0.000000	0	0.000000
902	@JIANG280	2.458205e+04	0.000490	0.00775	0.521948	0.000000	-0.000000	0.000490	0.000490	0.000000	1.0	1.616284e-02	0	6300	6300	3.901913	28.891907	9.263953e+06	37.007785	300722.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	207850	0.1950	8.110126e+05	GS	connect	availability	0	1.399527	1.373777	0.373777	0.070035	377.957897	1.000000	CN	100	2.458205e+04	2.458205e+04	0.000000e+00	0.000000e+00	0	1721.613603	0.070035	3.440325e+04	0.000000e+00	0.000000	0	0.000000
903	@SHENZ71	1.496237e+05	0.002981	0.00775	3.176941	0.000000	-0.000000	0.002982	0.002982	0.000000	1.0	6.434834e-01	0	28100	28100	5.324686	38.980698	8.017925e+07	432.147636	002475.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	6064284	0.0150	3.229041e+07	GS	connect	availability	0	1.348989	1.344267	0.344267	0.142192	23855.923188	1.000000	CN	100	1.496237e+05	1.496237e+05	0.000000e+00	0.000000e+00	0	21275.333263	0.142192	2.018406e+05	0.000000e+00	0.000000	0	0.000000
904	@SICHU59	-3.516528e+05	-0.007005	0.00775	-0.000000	0.095000	91.526084	-0.007008	-0.007008	0.000000	1.0	7.008729e-03	0	-1234600	-1234600	0.284831	2.075300	1.611372e+08	46.237829	603077.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.023693	1.104398	0.104398	-0.087944	1811.100513	1.000000	CN	100	-3.516528e+05	3.516528e+05	0.000000e+00	0.000000e+00	0	30925.736696	0.087944	-3.599846e+05	0.000000e+00	-0.000000	0	0.000000
905	@SPPOW1	1.254925e+05	0.002500	0.00775	2.664567	0.000000	-0.000000	0.002501	0.002501	0.000000	1.0	2.320943e-01	0	188300	188300	0.666450	4.831200	1.619737e+08	108.198193	600795.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	17475590	0.0400	1.164661e+07	GS	connect	availability	0	0.510949	0.616160	-0.383840	0.074663	5824.412006	1.000000	CN	100	1.254925e+05	1.254925e+05	0.000000e+00	0.000000e+00	0	9369.642232	0.074663	6.412033e+04	0.000000e+00	0.000000	0	0.000000
906	@YOTRI1	-5.132495e+04	-0.001022	0.00775	-0.000000	0.128552	18.076477	-0.001023	-0.001023	0.000000	1.0	1.023802e-03	0	-116000	-116000	0.442456	3.227700	3.795464e+07	16.938645	002489.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.447750	1.382605	0.382605	-0.023098	595.011203	0.999983	CN	100	-5.132495e+04	5.132495e+04	0.000000e+00	0.000000e+00	0	1185.487622	0.023098	-7.430567e+04	0.000000e+00	-0.000000	0	0.000000
907	@ZHEJI133	-2.418909e+04	-0.000482	0.00775	-0.000000	0.117500	7.786900	-0.000482	-0.000482	0.000000	1.0	4.830396e-04	0	-15400	-15400	1.570720	11.374700	6.604681e+07	103.875316	002624.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.606261	1.527280	0.527280	-0.015475	2376.776015	1.000000	CN	100	-2.418909e+04	2.418909e+04	0.000000e+00	0.000000e+00	0	374.322341	0.015475	-3.885399e+04	0.000000e+00	-0.000000	0	0.000000
908	@BEIJI93	-8.147007e+03	-0.000162	0.00775	-0.000000	0.172500	3.850298	-0.000162	0.000000	0.000162	1.0	2.182105e-02	0	-3400	-3400	2.396178	17.750901	3.154740e+07	77.429162	300075.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	453555	0.1925	1.086799e+06	GS	connect	availability	0	2.196172	1.949163	0.949163	0.015515	1488.338498	1.000000	CN	100	-8.147007e+03	8.147007e+03	0.000000e+00	0.000000e+00	0	-126.398451	0.015515	-1.789223e+04	0.000000e+00	0.000000	0	0.000000
909	@CHINA2189	-2.210767e+05	-0.004404	0.00775	-0.000000	0.164551	99.666845	-0.004406	-0.004731	-0.000326	1.0	6.205498e-03	-4700	-63600	-68300	3.476048	25.363404	5.613473e+06	19.686101	603505.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	25969	0.2025	9.026950e+04	GS	connect	availability	4700	1.560200	1.469174	0.469174	-0.088140	1051.108648	1.000000	CN	100	-2.374141e+05	2.374141e+05	-1.633743e+04	1.633743e+04	-1	20925.640046	0.088140	-3.704134e+05	-2.548965e+04	1439.978158	-4700	-16337.427457
910	@GUANG142	-6.627664e+04	-0.001320	0.00775	-0.000000	0.182500	33.138318	-0.001321	-0.001321	0.000000	1.0	1.321759e-03	0	-28600	-28600	2.317365	16.926606	1.237325e+07	28.958377	002572.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.657319	1.519946	0.519946	-0.013616	2231.731413	1.000000	CN	100	-6.627664e+04	6.627664e+04	0.000000e+00	0.000000e+00	0	902.425403	0.013616	-1.098415e+05	0.000000e+00	-0.000000	0	0.000000
911	@HANGZ18	-2.972547e+04	-0.000592	0.00775	-0.000000	0.122500	9.976358	-0.000592	-0.000592	0.000000	1.0	1.406477e-01	0	-9500	-9500	3.128997	22.823197	8.642512e+06	27.273257	002508.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	2246096	0.1550	7.028028e+06	GS	connect	availability	0	1.193308	1.200188	0.200188	0.017274	1477.085738	1.000000	CN	100	-2.972547e+04	2.972547e+04	0.000000e+00	0.000000e+00	0	-513.474277	0.017274	-3.547165e+04	0.000000e+00	0.000000	0	0.000000
912	@HUAXI1	-6.214854e+03	-0.000124	0.00775	-0.000000	0.185000	3.149995	-0.000124	0.000000	0.000124	1.0	1.248494e-04	3400	-3400	0	1.827898	13.375801	1.080634e+07	19.985689	600801.SH	SHA	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359245	1.300251	0.300251	0.064894	1007.452644	1.000000	CN	100	0.000000e+00	0.000000e+00	6.214854e+03	6.214854e+03	1	0.000000	0.064894	0.000000e+00	8.447511e+03	403.306444	0	0.000000
913	@HYGON1	-2.034145e+04	-0.000405	0.00775	-0.000000	0.047500	2.647174	-0.000405	-0.000405	0.000000	1.0	1.000000e+00	0	-1195	-1195	17.022130	123.755600	2.521040e+07	431.385148	688041.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	3987255	0.0825	6.787157e+07	GS	connect	availability	0	1.491289	1.424014	0.424014	-0.000654	16617.383577	1.000000	CN	100	-2.034145e+04	2.034145e+04	0.000000e+00	0.000000e+00	0	13.304948	0.000654	-3.033498e+04	0.000000e+00	-0.000000	0	0.000000
914	@JIANG56	-1.291489e+04	-0.000257	0.00775	-0.000000	0.055000	1.946079	-0.000257	-0.000257	0.000000	1.0	2.583676e-04	0	-19500	-19500	0.662302	4.802900	5.424019e+07	36.020133	002044.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.536227	1.412750	0.412750	-0.004850	2099.858082	1.000000	CN	100	-1.291489e+04	1.291489e+04	0.000000e+00	0.000000e+00	0	62.632365	0.004850	-1.984020e+04	0.000000e+00	-0.000000	0	0.000000
915	@SHAND78	7.840024e+04	0.001562	0.00775	1.664663	0.000000	-0.000000	0.001562	0.001562	0.000000	1.0	3.912974e-02	0	86700	86700	0.904270	6.614200	1.950175e+07	17.834931	002376.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2171373	0.0825	1.963508e+06	GS	connect	availability	0	1.636097	1.540606	0.540606	0.060609	392.884077	0.999647	CN	100	7.840024e+04	7.840024e+04	0.000000e+00	0.000000e+00	0	4751.798038	0.060609	1.282704e+05	0.000000e+00	0.000000	0	0.000000
916	@SHENZ246	-3.359904e+04	-0.000669	0.00775	-0.000000	0.135000	12.427043	-0.000670	-0.000670	0.000000	1.0	6.500491e-02	0	-10000	-10000	3.359904	24.461899	4.720008e+06	15.964431	002881.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	960844	0.1175	3.228344e+06	GS	connect	availability	0	1.876675	1.758072	0.758072	-0.000320	791.364510	1.000000	CN	100	-3.359904e+04	3.359904e+04	0.000000e+00	0.000000e+00	0	10.749825	0.000320	-6.305450e+04	0.000000e+00	-0.000000	0	0.000000
917	@SHNSE2	-6.491666e+03	-0.000129	0.00775	-0.000000	0.172500	3.067979	-0.000129	0.000000	0.000129	1.0	3.103135e-04	0	-3000	-3000	2.163889	16.030900	1.009295e+07	22.371567	000029.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	4173	0.2225	9.029907e+03	GS	connect	availability	0	1.675202	1.545580	0.545580	0.014205	559.541323	0.998519	CN	100	-6.491666e+03	6.491666e+03	0.000000e+00	0.000000e+00	0	-92.215546	0.014205	-1.087485e+04	0.000000e+00	0.000000	0	0.000000
918	@SICHU51	-5.147428e+03	-0.000103	0.00775	-0.000000	0.175000	2.467945	-0.000103	0.000000	0.000103	1.0	4.829906e-04	0	-8200	-8200	0.627735	4.494800	4.844075e+07	30.105214	002366.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	30330	0.2250	1.903920e+04	GS	connect	availability	0	1.460341	1.419273	0.419273	-0.053916	326.569359	1.000000	CN	100	-5.147428e+03	5.147428e+03	0.000000e+00	0.000000e+00	0	277.529731	0.053916	-7.517000e+03	0.000000e+00	-0.000000	0	0.000000
919	@ANHUI24	-1.654710e+05	-0.003296	0.00775	-0.000000	0.035000	15.867079	-0.003298	-0.003298	0.000000	1.0	8.877743e-02	0	-45400	-45400	3.644735	26.665207	2.969703e+07	109.491017	600585.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1176874	0.0950	4.289394e+06	GS	connect	availability	0	1.120467	1.116857	0.116857	0.055502	7580.481236	1.000000	CN	100	-1.654710e+05	1.654710e+05	0.000000e+00	0.000000e+00	0	-9183.928377	0.055502	-1.854047e+05	0.000000e+00	0.000000	0	0.000000
920	@EASTM25	8.285772e+04	0.001651	0.00775	1.759308	0.000000	-0.000000	0.001651	0.001651	0.000000	1.0	1.000000e-06	0	23200	23200	3.571453	25.650696	9.686997e+08	3435.649532	300059.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.791250	2.325616	1.325616	0.159755	56377.323574	1.000000	CN	100	8.285772e+04	8.285772e+04	0.000000e+00	0.000000e+00	0	13236.920805	0.159755	2.312766e+05	0.000000e+00	0.000000	0	0.000000
921	@INNER9	5.895179e+04	0.001174	0.00775	1.251716	0.000000	-0.000000	0.001175	0.001175	0.000000	1.0	1.000000e-06	0	12000	12000	4.912649	36.238205	1.047811e+07	52.501294	300049.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.815273	1.650781	0.650781	0.110985	1228.502092	1.000000	CN	100	5.895179e+04	5.895179e+04	0.000000e+00	0.000000e+00	0	6542.784925	0.110985	1.070136e+05	0.000000e+00	0.000000	0	0.000000
922	@NSFOC1	-8.469723e+03	-0.000169	0.00775	-0.000000	0.172500	4.002814	-0.000169	0.000000	0.000169	1.0	1.697844e-04	0	-7600	-7600	1.114437	8.224100	3.989646e+07	45.367339	300369.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.294657	2.019363	1.019363	0.009981	890.779123	1.000000	CN	100	-8.469723e+03	8.469723e+03	0.000000e+00	0.000000e+00	0	-84.537430	0.009981	-1.943511e+04	0.000000e+00	0.000000	0	0.000000
923	@SPUDO2	-1.735447e+05	-0.003457	0.00775	-0.000000	0.175000	83.206363	-0.003458	-0.003526	-0.000067	1.0	4.735191e-03	-3800	-195200	-199000	0.889061	6.462100	2.819202e+07	25.189547	600284.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	72009	0.1950	6.402039e+04	GS	connect	availability	3800	1.055234	1.065930	0.065930	-0.038369	577.953211	1.000000	CN	100	-1.769231e+05	1.769231e+05	-3.378432e+03	3.378432e+03	-1	6788.303069	0.038369	-1.866953e+05	-3.565037e+03	129.625888	-3800	-3378.431653
924	@HUBEI30	5.728746e+04	0.001141	0.00775	1.216378	0.000000	-0.000000	0.001142	0.001142	0.000000	1.0	5.912420e-02	0	15700	15700	3.648883	26.743393	1.911326e+07	70.675969	300054.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	813083	0.0675	2.966845e+06	GS	connect	availability	0	1.679353	1.559320	0.559320	0.077477	3423.683227	1.000000	CN	100	5.728746e+04	5.728746e+04	0.000000e+00	0.000000e+00	0	4438.460717	0.077477	9.620586e+04	0.000000e+00	0.000000	0	0.000000
925	@INDUS132	1.511542e+06	0.030110	0.00775	32.094390	0.000000	-0.000000	0.030122	0.000000	-0.030122	1.0	6.046388e-01	-590600	590600	0	2.559333	18.652604	1.681921e+08	433.776007	601166.SH	SHA	CHN	CN	True	0	2024-11-19	2024-11-19	11855102	0.0250	3.034116e+07	GS	connect	availability	0	0.730891	0.756662	-0.243338	0.033617	39876.273086	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.511542e+06	1.511542e+06	-1	0.000000	0.033617	0.000000e+00	-1.104773e+06	-50812.948514	0	0.000000
926	@LENST1	3.778550e+05	0.007527	0.00775	8.022949	0.000000	-0.000000	0.007530	0.007530	0.000000	1.0	2.678312e-01	0	129700	129700	2.913300	21.327302	4.684173e+07	138.130428	300433.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	4613294	0.0975	1.343991e+07	GS	connect	availability	0	1.947269	1.769351	0.769351	0.169196	5516.528786	1.000000	CN	100	3.778550e+05	3.778550e+05	0.000000e+00	0.000000e+00	0	63931.647786	0.169196	7.357856e+05	0.000000e+00	0.000000	0	0.000000
927	@LIHUA2	8.215091e+04	0.001636	0.00775	1.744300	0.000000	-0.000000	0.001637	0.001637	0.000000	1.0	1.190343e-03	0	28800	28800	2.852462	20.705308	8.991340e+06	25.741074	300761.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	20923	0.1525	5.968206e+04	GS	connect	availability	0	1.466742	1.359388	0.359388	0.141001	1699.793614	1.000000	CN	100	8.215091e+04	8.215091e+04	0.000000e+00	0.000000e+00	0	11583.354551	0.141001	1.204942e+05	0.000000e+00	0.000000	0	0.000000
928	@PINGA4	1.228943e+06	0.024481	0.00775	26.093986	0.000000	-0.000000	0.024490	0.024490	0.000000	1.0	1.000000e+00	0	159400	159400	7.709803	56.282807	6.842962e+07	532.525550	601318.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	19830141	0.0125	1.528865e+08	GS	connect	availability	0	1.305440	1.228338	0.228338	0.248643	75509.947868	1.000000	CN	100	1.228943e+06	1.228943e+06	0.000000e+00	0.000000e+00	0	305567.698319	0.248643	1.604311e+06	0.000000e+00	0.000000	0	0.000000
929	@SAJCO1	9.700415e+04	0.001932	0.00775	2.059677	0.000000	-0.000000	0.001933	0.001933	0.000000	1.0	1.000000e-06	0	121800	121800	0.796422	5.858200	2.676180e+07	21.677042	600643.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090593	1.856708	0.856708	0.162974	659.794590	0.999947	CN	100	9.700415e+04	9.700415e+04	0.000000e+00	0.000000e+00	0	15809.138634	0.162974	2.027962e+05	0.000000e+00	0.000000	0	0.000000
930	@TRINA7	7.403687e+04	0.001475	0.00775	1.572016	0.000000	-0.000000	0.001475	0.001475	0.000000	1.0	1.930579e-02	0	22689	22689	3.263117	23.666901	2.190446e+07	71.679424	688599.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	296872	0.1450	9.687281e+05	GS	connect	availability	0	1.812827	1.715432	0.715432	0.072696	5049.182226	1.000000	CN	100	7.403687e+04	7.403687e+04	0.000000e+00	0.000000e+00	0	5382.148186	0.072696	1.342161e+05	0.000000e+00	0.000000	0	0.000000
931	@WUXIH1	-1.774477e+05	-0.003535	0.00775	-0.000000	0.147908	71.906744	-0.003536	-0.003536	0.000000	1.0	3.537173e-03	0	-137700	-137700	1.288654	9.392700	6.047106e+06	7.853416	600475.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179763	1.113621	0.113621	-0.054947	591.316522	1.000000	CN	100	-1.774477e+05	1.774477e+05	0.000000e+00	0.000000e+00	0	9750.257505	0.054947	-2.093462e+05	0.000000e+00	-0.000000	0	0.000000
932	@YANKE4	6.711095e+03	0.000134	0.00775	0.142496	0.000000	-0.000000	0.000134	0.000000	-0.000134	1.0	1.989692e-03	0	900	900	7.456773	54.594498	1.756469e+06	13.258974	002847.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	13383	0.1425	9.979399e+04	GS	connect	availability	0	1.145660	1.139825	0.139825	0.085159	1281.644076	1.000000	CN	100	6.711095e+03	6.711095e+03	0.000000e+00	0.000000e+00	0	571.507670	0.085159	7.688632e+03	0.000000e+00	0.000000	0	0.000000
933	@BEIJI25	-7.228457e+05	-0.014399	0.00775	-0.000000	0.120000	237.647901	-0.014405	-0.014405	0.000000	1.0	1.440585e-02	0	-276900	-276900	2.610494	19.022797	2.126493e+07	55.931810	000860.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.139831	1.914359	0.914359	-0.070814	1200.554465	1.000000	CN	100	-7.228457e+05	7.228457e+05	0.000000e+00	0.000000e+00	0	51187.955658	0.070814	-1.546768e+06	0.000000e+00	-0.000000	0	0.000000
934	@BYDCO4	6.785566e+04	0.001352	0.00775	1.440771	0.000000	-0.000000	0.001352	0.001352	0.000000	1.0	1.000000e+00	0	1700	1700	39.915093	289.510990	1.162059e+07	465.172383	002594.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	2877672	0.0725	1.148625e+08	GS	connect	availability	0	1.325392	1.274449	0.274449	0.171966	65790.166494	1.000000	CN	100	6.785566e+04	6.785566e+04	0.000000e+00	0.000000e+00	0	11668.863279	0.171966	8.993536e+04	0.000000e+00	0.000000	0	0.000000
935	@CYBRI1	1.068445e+05	0.002128	0.00775	2.268617	0.000000	-0.000000	0.002129	0.002129	0.000000	1.0	1.000000e-06	0	65100	65100	1.641237	12.036200	1.368913e+07	22.781680	603212.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848184	1.755061	0.755061	0.079501	387.733840	1.000000	CN	100	1.068445e+05	1.068445e+05	0.000000e+00	0.000000e+00	0	8494.270078	0.079501	1.974683e+05	0.000000e+00	0.000000	0	0.000000
936	@FUYAO1	1.183806e+05	0.002358	0.00775	2.513561	0.000000	-0.000000	0.002359	0.002359	0.000000	1.0	6.485334e-01	0	15100	15100	7.839775	57.033707	1.241106e+07	97.872536	600660.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	4151117	0.0175	3.254382e+07	GS	connect	availability	0	0.626913	0.789672	-0.210328	0.095483	11306.135287	1.000000	CN	100	1.183806e+05	1.183806e+05	0.000000e+00	0.000000e+00	0	11303.349624	0.095483	7.421437e+04	0.000000e+00	0.000000	0	0.000000
937	@GUIZH8	7.166136e+03	0.000143	0.00775	0.152158	0.000000	-0.000000	0.000143	0.000000	-0.000143	1.0	9.409402e-03	0	4200	4200	1.706223	12.416200	7.115442e+06	12.215496	600523.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	276705	0.1500	4.721204e+05	GS	connect	availability	0	1.502060	1.418688	0.418688	0.051369	331.125590	1.000000	CN	100	7.166136e+03	7.166136e+03	0.000000e+00	0.000000e+00	0	368.115984	0.051369	1.076396e+04	0.000000e+00	0.000000	0	0.000000
938	@HAINA6	-4.609760e+04	-0.000918	0.00775	-0.000000	0.152500	19.259954	-0.000919	-0.000790	0.000129	1.0	9.196317e-04	26300	-187300	-161000	0.246116	1.745800	1.747465e+09	421.816478	600221.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.190380	1.103525	0.103525	0.018439	6116.186194	1.000000	CN	100	-3.962473e+04	3.962473e+04	6.472860e+03	6.472860e+03	1	-730.638746	0.018439	-4.716849e+04	7.705163e+03	119.352789	0	0.000000
939	@HUABA5	2.351117e+04	0.000468	0.00775	0.499210	0.000000	-0.000000	0.000469	0.000473	0.000005	1.0	9.054559e-04	100	9700	9800	2.423832	17.708207	2.076210e+06	5.083542	300741.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	18725	0.1725	4.538625e+04	GS	connect	availability	0	1.722142	1.542031	0.542031	0.110644	283.629980	0.989632	CN	100	2.375355e+04	2.375355e+04	2.423832e+02	2.423832e+02	1	2628.189904	0.110644	4.090699e+04	4.174182e+02	26.818264	0	0.000000
940	@INDUS169	3.179824e+04	0.000633	0.00775	0.675168	0.000000	-0.000000	0.000634	0.000634	0.000000	1.0	1.677558e-01	0	35600	35600	0.893209	6.507600	8.496869e+07	76.454015	601377.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	9424511	0.0950	8.418058e+06	GS	connect	availability	0	1.430874	1.378457	0.378457	0.151205	7173.778114	1.000000	CN	100	3.179824e+04	3.179824e+04	0.000000e+00	0.000000e+00	0	4808.044360	0.151205	4.549928e+04	0.000000e+00	0.000000	0	0.000000
941	@KINGC7	-7.780853e+04	-0.001550	0.00775	-0.000000	0.166505	35.494605	-0.001551	-0.001551	0.000000	1.0	1.551566e-03	0	-24183	-24183	3.217489	23.501404	1.893100e+06	6.151597	603355.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250710	1.244967	0.244967	0.008486	682.749387	0.999990	CN	100	-7.780853e+04	7.780853e+04	0.000000e+00	0.000000e+00	0	-660.266255	0.008486	-9.731589e+04	0.000000e+00	0.000000	0	0.000000
942	@LAOBA1	-6.951267e+04	-0.001385	0.00775	-0.000000	0.170000	32.375765	-0.001385	-0.000583	0.000802	1.0	1.386247e-03	16500	-28500	-12000	2.439041	17.968003	3.150718e+07	78.276227	603883.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093804	1.050345	0.050345	0.016473	964.202248	1.000000	CN	100	-2.926849e+04	2.926849e+04	4.024418e+04	4.024418e+04	1	-482.136193	0.016473	-3.201401e+04	4.401926e+04	662.937265	0	0.000000
943	@LIUZH3	-1.969069e+04	-0.000392	0.00775	-0.000000	0.172500	9.305875	-0.000392	-0.000580	-0.000188	1.0	2.010800e-03	-22500	-47000	-69500	0.418951	3.076400	2.293325e+07	9.755036	601003.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	193728	0.1750	8.116252e+04	GS	connect	availability	22500	1.414899	1.366189	0.366189	-0.110526	268.421112	0.926362	CN	100	-2.911709e+04	2.911709e+04	-9.426396e+03	9.426396e+03	-1	3218.207730	0.110526	-4.119774e+04	-1.333740e+04	1041.865812	-22500	-9426.395532
944	@NANHU3	1.550782e+04	0.000309	0.00775	0.329276	0.000000	-0.000000	0.000309	0.000309	0.000000	1.0	1.979667e-02	0	9300	9300	1.667508	12.173501	6.366734e+06	10.716494	603093.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	595716	0.0975	9.933611e+05	GS	connect	availability	0	1.747424	1.614773	0.614773	0.120750	305.186912	0.999999	CN	100	1.550782e+04	1.550782e+04	0.000000e+00	0.000000e+00	0	1872.562644	0.120750	2.709873e+04	0.000000e+00	0.000000	0	0.000000
945	@NEWAY13	7.086922e+05	0.014117	0.00775	15.047573	0.000000	-0.000000	0.014123	0.014161	0.000038	1.0	4.431458e-02	600	221500	222100	3.199513	23.419007	3.250700e+06	10.526062	603699.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	695008	0.1050	2.223687e+06	GS	connect	availability	0	1.196491	1.228951	0.228951	0.187608	2190.907922	1.000000	CN	100	7.106119e+05	7.106119e+05	1.919708e+03	1.919708e+03	1	133316.742144	0.187608	8.502408e+05	2.296914e+03	360.153288	0	0.000000
946	@NEWTR5	6.766726e+04	0.001348	0.00775	1.436771	0.000000	-0.000000	0.001348	0.001348	0.000000	1.0	1.000000e-06	0	44981	44981	1.504352	10.961200	1.459501e+07	22.119891	300532.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.947466	1.857952	0.857952	0.069347	676.710496	1.000000	CN	100	6.766726e+04	6.766726e+04	0.000000e+00	0.000000e+00	0	4692.540631	0.069347	1.317797e+05	0.000000e+00	0.000000	0	0.000000
947	@SFRIE2	-6.472585e+03	-0.000129	0.00775	-0.000000	0.130000	2.305304	-0.000129	0.000000	0.000129	1.0	1.299855e-04	0	-4700	-4700	1.377146	10.085001	2.068993e+07	28.850638	600827.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.408365	1.272702	0.272702	0.013529	1038.494420	1.000000	CN	100	-6.472585e+03	6.472585e+03	0.000000e+00	0.000000e+00	0	-87.566032	0.013529	-9.115764e+03	0.000000e+00	0.000000	0	0.000000
948	@SHENZ263	-2.115246e+04	-0.000421	0.00775	-0.000000	0.175000	10.141591	-0.000422	-0.000422	0.000000	1.0	1.228480e-02	0	-5400	-5400	3.917122	28.045502	5.331098e+06	20.672853	002912.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	151963	0.1950	5.952577e+05	GS	connect	availability	0	1.680914	1.588990	0.588990	-0.030126	668.856490	1.000000	CN	100	-2.115246e+04	2.115246e+04	0.000000e+00	0.000000e+00	0	637.229430	0.030126	-3.555547e+04	0.000000e+00	-0.000000	0	0.000000
949	@SHNSH2	2.768478e+04	0.000551	0.00775	0.587827	0.000000	-0.000000	0.000552	0.000552	0.000000	1.0	1.533397e-02	0	30200	30200	0.916714	6.724300	9.875672e+06	9.181937	000019.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	839323	0.0975	7.694195e+05	GS	connect	availability	0	1.115266	1.117198	0.117198	0.072236	252.276813	0.999803	CN	100	2.768478e+04	2.768478e+04	0.000000e+00	0.000000e+00	0	1999.824942	0.072236	3.087590e+04	0.000000e+00	0.000000	0	0.000000
950	@SICHU60	-9.787689e+03	-0.000195	0.00775	-0.000000	0.132500	3.553065	-0.000195	0.000000	0.000195	1.0	1.133007e-02	0	-6800	-6800	1.439366	10.759500	5.526230e+07	82.213208	300366.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	388166	0.1925	5.587130e+05	GS	connect	availability	0	2.276534	2.006715	1.006715	-0.015559	874.524529	1.000000	CN	100	-9.787689e+03	9.787689e+03	0.000000e+00	0.000000e+00	0	152.281869	0.015559	-2.228201e+04	0.000000e+00	-0.000000	0	0.000000
951	@SKSHU1	1.064246e+05	0.002120	0.00775	2.259700	0.000000	-0.000000	0.002121	0.002121	0.000000	1.0	1.000000e-06	0	17200	17200	6.187477	45.155106	3.790915e+06	23.668539	603737.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.022126	1.798734	0.798734	0.114428	3260.877471	1.000000	CN	100	1.064246e+05	1.064246e+05	0.000000e+00	0.000000e+00	0	12177.935401	0.114428	2.152040e+05	0.000000e+00	0.000000	0	0.000000
952	@SUZHO69	8.217666e+04	0.001637	0.00775	1.744847	0.000000	-0.000000	0.001638	0.001638	0.000000	1.0	1.000000e-06	0	32248	32248	2.548272	18.621308	5.611117e+06	14.447079	688106.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.776152	1.638477	0.638477	0.081096	1228.197590	1.000000	CN	100	8.217666e+04	8.217666e+04	0.000000e+00	0.000000e+00	0	6664.216858	0.081096	1.459583e+05	0.000000e+00	0.000000	0	0.000000
953	@XILIN6	-1.015880e+04	-0.000202	0.00775	-0.000000	0.117500	3.270298	-0.000202	-0.000202	0.000000	1.0	1.340439e-02	0	-4100	-4100	2.477756	18.161408	6.457414e+06	16.215438	603008.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	267352	0.1675	6.624330e+05	GS	connect	availability	0	1.839046	1.656783	0.656783	0.046078	638.553506	1.000000	CN	100	-1.015880e+04	1.015880e+04	0.000000e+00	0.000000e+00	0	-468.101616	0.046078	-1.868250e+04	0.000000e+00	0.000000	0	0.000000
954	@XINJI67	4.004121e+04	0.000798	0.00775	0.850190	0.000000	-0.000000	0.000798	0.000798	0.000000	1.0	2.520206e-02	0	10600	10600	3.777473	27.521805	1.295263e+07	49.289610	688303.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	334776	0.1475	1.264607e+06	GS	connect	availability	0	1.462878	1.475154	0.475154	0.059261	2349.710094	1.000000	CN	100	4.004121e+04	4.004121e+04	0.000000e+00	0.000000e+00	0	2372.878760	0.059261	5.857542e+04	0.000000e+00	0.000000	0	0.000000
955	@YANGL1	-1.547262e+05	-0.003082	0.00775	-0.000000	0.140000	59.347026	-0.003083	-0.003083	0.000000	1.0	3.084379e-03	0	-238600	-238600	0.648475	4.766900	7.527250e+07	49.612708	600248.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959952	0.999126	-0.000874	0.015796	830.682497	1.000000	CN	100	-1.547262e+05	1.547262e+05	0.000000e+00	0.000000e+00	0	-2444.098787	0.015796	-1.485297e+05	0.000000e+00	0.000000	0	0.000000
956	@YUNNA17	2.058031e+04	0.000410	0.00775	0.436979	0.000000	-0.000000	0.000410	0.000410	0.000000	1.0	6.868928e-03	0	12700	12700	1.620497	11.832301	7.796856e+06	12.755846	002053.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	212674	0.1700	3.446375e+05	GS	connect	availability	0	1.174257	1.216821	0.216821	0.086978	402.850501	1.000000	CN	100	2.058031e+04	2.058031e+04	0.000000e+00	0.000000e+00	0	1790.043636	0.086978	2.416657e+04	0.000000e+00	0.000000	0	0.000000
957	@ZBOMC1	-9.071879e+03	-0.000181	0.00775	-0.000000	0.207500	5.157301	-0.000181	0.000000	0.000181	1.0	9.240140e-03	0	-4900	-4900	1.851404	13.504800	6.748539e+06	12.601390	603801.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	245519	0.2225	4.545548e+05	GS	connect	availability	0	1.949318	1.728712	0.728712	-0.007918	808.148520	1.000000	CN	100	-9.071879e+03	9.071879e+03	0.000000e+00	0.000000e+00	0	71.832737	0.007918	-1.768398e+04	0.000000e+00	-0.000000	0	0.000000
958	@ZHEJI23	2.530139e+05	0.005040	0.00775	5.372212	0.000000	-0.000000	0.005042	0.005042	0.000000	1.0	4.360725e-01	0	180462	180462	1.402034	10.238101	2.798982e+07	39.622330	600352.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	15607595	0.0175	2.188238e+07	GS	connect	availability	0	0.878144	0.996125	-0.003875	0.096713	4561.279089	1.000000	CN	100	2.530139e+05	2.530139e+05	0.000000e+00	0.000000e+00	0	24469.653553	0.096713	2.221825e+05	0.000000e+00	0.000000	0	0.000000
959	@ZHONG97	2.889766e+04	0.000576	0.00775	0.613580	0.000000	-0.000000	0.000576	0.000576	0.000000	1.0	1.493907e-01	0	30600	30600	0.944368	6.882800	4.826032e+07	45.927824	600918.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	7938095	0.0700	7.496483e+06	GS	connect	availability	0	1.467121	1.406680	0.406680	0.144435	3093.044546	1.000000	CN	100	2.889766e+04	2.889766e+04	0.000000e+00	0.000000e+00	0	4173.819140	0.144435	4.239635e+04	0.000000e+00	0.000000	0	0.000000
960	@BANBA1	-4.625467e+04	-0.000921	0.00775	-0.000000	0.157500	19.959207	-0.000922	-0.000922	0.000000	1.0	4.824955e-03	0	-13500	-13500	3.426272	25.326706	1.582134e+07	55.404192	603398.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	57151	0.1875	1.958149e+05	GS	connect	availability	0	1.340143	1.400300	0.400300	-0.086184	995.468234	1.000000	CN	100	-4.625467e+04	4.625467e+04	0.000000e+00	0.000000e+00	0	3986.406368	0.086184	-6.198786e+04	0.000000e+00	-0.000000	0	0.000000
961	@BAODI4	-3.288890e+04	-0.000655	0.00775	-0.000000	0.170000	15.318120	-0.000655	-0.000655	0.000000	1.0	6.564092e-04	0	-13600	-13600	2.418302	17.671998	1.900426e+07	46.436247	300446.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860997	1.670968	0.670968	-0.036712	1410.675136	1.000000	CN	100	-3.288890e+04	3.288890e+04	0.000000e+00	0.000000e+00	0	1207.419530	0.036712	-6.120616e+04	0.000000e+00	-0.000000	0	0.000000
962	@BEIJI195	-1.276929e+04	-0.000254	0.00775	-0.000000	0.178561	6.246830	-0.000254	-0.000254	0.000000	1.0	2.554661e-04	0	-10400	-10400	1.227817	8.506300	7.017756e+07	82.539060	603569.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.494058	1.364597	0.364597	-0.188045	244.528762	1.000000	CN	100	-1.276929e+04	1.276929e+04	0.000000e+00	0.000000e+00	0	2401.195844	0.188045	-1.907807e+04	0.000000e+00	-0.000000	0	0.000000
963	@CHINA1135	-6.038981e+05	-0.012030	0.00775	-0.000000	0.157500	260.586145	-0.012034	-0.012034	0.000000	1.0	3.238481e-01	0	-62600	-62600	9.646934	70.411606	1.911980e+07	186.143582	601888.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1621964	0.1825	1.564698e+07	GS	connect	availability	0	1.986213	1.664340	0.664340	0.002270	8852.645443	1.000000	CN	100	-6.038981e+05	6.038981e+05	0.000000e+00	0.000000e+00	0	-1370.927612	0.002270	-1.199470e+06	0.000000e+00	0.000000	0	0.000000
964	@CHONG21	-5.811887e+04	-0.001158	0.00775	-0.000000	0.142500	22.690242	-0.001158	-0.001158	0.000000	1.0	1.159191e-03	0	-27800	-27800	2.090607	15.003300	4.570895e+08	948.218838	000625.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.767443	1.587003	0.587003	-0.051814	9688.659928	1.000000	CN	100	-5.811887e+04	5.811887e+04	0.000000e+00	0.000000e+00	0	3011.358534	0.051814	-1.027218e+05	0.000000e+00	-0.000000	0	0.000000
965	@NAVIN2	-1.234454e+05	-0.002459	0.00775	-0.000000	0.147500	49.885450	-0.002460	-0.002460	0.000000	1.0	4.158918e-02	0	-93000	-93000	1.327369	9.772400	1.151346e+08	155.570678	002405.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1479226	0.1850	1.963479e+06	GS	connect	availability	0	2.133114	1.895789	0.895789	-0.045805	2962.025736	1.000000	CN	100	-1.234454e+05	1.234454e+05	0.000000e+00	0.000000e+00	0	5654.377764	0.045805	-2.633231e+05	0.000000e+00	-0.000000	0	0.000000
966	@REMEG4	-5.144252e+04	-0.001025	0.00775	-0.000000	0.082500	11.627419	-0.001025	-0.001025	0.000000	1.0	1.026145e-03	0	-11674	-11674	4.406589	32.315506	3.373916e+06	15.075293	688331.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.454447	2.142772	1.142772	-0.109447	1031.739284	1.000000	CN	100	-5.144252e+04	5.144252e+04	0.000000e+00	0.000000e+00	0	5630.253873	0.109447	-1.262629e+05	0.000000e+00	-0.000000	0	0.000000
967	@YAPPA1	6.531404e+04	0.001301	0.00775	1.386805	0.000000	-0.000000	0.001302	0.001310	0.000008	1.0	4.655749e-04	200	32600	32800	2.003498	14.609200	4.066602e+06	8.214453	603013.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	11636	0.0525	2.331270e+04	GS	connect	availability	0	1.468181	1.394934	0.394934	0.097199	215.668216	1.000000	CN	100	6.571474e+04	6.571474e+04	4.006996e+02	4.006996e+02	1	6387.417968	0.097199	9.648110e+04	5.882994e+02	38.947671	0	0.000000
968	@HUNAN2	-1.040561e+04	-0.000207	0.00775	-0.000000	0.175000	4.988990	-0.000207	-0.000207	0.000000	1.0	2.083627e-04	0	-1300	-1300	8.004314	58.839203	1.583240e+07	128.805393	000799.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.112531	1.891353	0.891353	-0.216463	1794.574952	1.000000	CN	100	-1.040561e+04	1.040561e+04	0.000000e+00	0.000000e+00	0	2252.434157	0.216463	-2.198217e+04	0.000000e+00	-0.000000	0	0.000000
969	@SHENZ40	5.467930e+04	0.001089	0.00775	1.160999	0.000000	-0.000000	0.001090	0.001090	0.000000	1.0	1.000000e-06	0	23400	23400	2.336722	17.095795	8.332125e+07	196.954369	002130.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721380	1.615014	0.615014	0.155262	2944.033728	1.000000	CN	100	5.467930e+04	5.467930e+04	0.000000e+00	0.000000e+00	0	8489.608637	0.155262	9.412386e+04	0.000000e+00	0.000000	0	0.000000
970	@ANSHA3	5.117838e+03	0.000102	0.00775	0.108666	0.000000	-0.000000	0.000102	0.000000	-0.000102	1.0	1.129207e-02	0	3100	3100	1.650916	12.127201	2.562164e+07	42.962346	300210.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	343200	0.1750	5.665942e+05	GS	connect	availability	0	2.465655	2.122800	1.122800	0.109608	663.507047	1.000000	CN	100	5.117838e+03	5.117838e+03	0.000000e+00	0.000000e+00	0	560.957370	0.109608	1.261882e+04	0.000000e+00	0.000000	0	0.000000
971	@BANKO41	4.065843e+04	0.000810	0.00775	0.863295	0.000000	-0.000000	0.000810	0.000810	0.000000	1.0	2.097386e-01	0	11800	11800	3.445629	25.314606	3.993554e+07	139.782008	002142.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	3054532	0.1100	1.052479e+07	GS	connect	availability	0	1.405124	1.230326	0.230326	0.127541	16154.999671	1.000000	CN	100	4.065843e+04	4.065843e+04	0.000000e+00	0.000000e+00	0	5185.602147	0.127541	5.713013e+04	0.000000e+00	0.000000	0	0.000000
972	@BEARE2	-1.076621e+05	-0.002145	0.00775	-0.000000	0.168217	49.617930	-0.002145	-0.002145	0.000000	1.0	2.146487e-03	0	-17900	-17900	6.014642	43.880906	1.824468e+06	11.069611	002959.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491723	1.413656	0.413656	-0.040652	529.014757	1.000000	CN	100	-1.076621e+05	1.076621e+05	0.000000e+00	0.000000e+00	0	4376.646057	0.040652	-1.606020e+05	0.000000e+00	-0.000000	0	0.000000
973	@CANNY1	6.314960e+04	0.001258	0.00775	1.340848	0.000000	-0.000000	0.001258	0.001258	0.000000	1.0	2.509974e-04	0	69200	69200	0.912566	6.669500	9.005399e+06	8.304563	002367.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	13747	0.1950	1.254505e+04	GS	connect	availability	0	1.347917	1.340576	0.340576	0.121545	728.945385	0.999952	CN	100	6.314960e+04	6.314960e+04	0.000000e+00	0.000000e+00	0	7675.531466	0.121545	8.512042e+04	0.000000e+00	0.000000	0	0.000000
974	@DONGG17	2.382587e+04	0.000475	0.00775	0.505892	0.000000	-0.000000	0.000475	0.000475	0.000000	1.0	1.000000e-06	0	7100	7100	3.355756	24.496598	5.127988e+06	17.368940	301029.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.337589	2.029595	1.029595	0.115692	1915.406739	1.000000	CN	100	2.382587e+04	2.382587e+04	0.000000e+00	0.000000e+00	0	2756.462355	0.115692	5.569509e+04	0.000000e+00	0.000000	0	0.000000
975	@LINCA4	-5.614773e+04	-0.001118	0.00775	-0.000000	0.175000	26.920143	-0.001119	-0.001138	-0.000019	1.0	1.344858e-03	-500	-28800	-29300	1.949574	14.422201	1.343640e+07	26.793841	600696.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	5790	0.1750	1.128803e+04	GS	connect	availability	500	2.204357	1.959185	0.959185	-0.131680	371.681355	1.000000	CN	100	-5.712251e+04	5.712251e+04	-9.747869e+02	9.747869e+02	-1	7521.905277	0.131680	-1.259184e+05	-2.148778e+03	128.360158	-500	-974.786910
976	@QIMIN1	-1.552746e+03	-0.000031	0.00775	-0.000000	0.175000	0.744467	-0.000031	0.000000	0.000031	1.0	1.126426e-04	-1300	-500	-1800	3.105492	22.885407	5.447655e+07	172.380745	002232.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1304	0.2250	4.049562e+03	GS	connect	availability	1300	1.890782	1.735320	0.735320	-0.092138	558.247175	1.000000	CN	100	-5.589886e+03	5.589886e+03	-4.037140e+03	4.037140e+03	-1	515.040933	0.092138	-1.056926e+04	-7.633351e+03	371.974007	-1300	-4037.139724
977	@SHAAN16	4.272290e+05	0.008511	0.00775	9.071302	0.000000	-0.000000	0.008514	0.008514	0.000000	1.0	2.180447e-01	0	129500	129500	3.299066	23.904496	4.989877e+07	164.926335	601225.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	3316572	0.0325	1.094159e+07	GS	connect	availability	0	0.696823	0.790703	-0.209297	0.229048	11194.554453	1.000000	CN	100	4.272290e+05	4.272290e+05	0.000000e+00	0.000000e+00	0	97856.061135	0.229048	2.977032e+05	0.000000e+00	0.000000	0	0.000000
978	@SHENZ56	-2.487379e+04	-0.000495	0.00775	-0.000000	0.135234	9.215833	-0.000496	-0.000496	0.000000	1.0	4.966843e-04	0	-45200	-45200	0.550305	3.873100	6.777562e+07	36.295503	002356.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.652022	1.454004	0.454004	-0.178879	598.919949	0.999975	CN	100	-2.487379e+04	2.487379e+04	0.000000e+00	0.000000e+00	0	4449.396296	0.178879	-4.109206e+04	0.000000e+00	-0.000000	0	0.000000
979	@WUXIL3	-2.944487e+05	-0.005866	0.00775	-0.000000	0.147500	118.989524	-0.005868	-0.005868	0.000000	1.0	5.868765e-03	0	-87600	-87600	3.361286	24.572693	1.205403e+08	409.548779	300450.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.229417	1.943875	0.943875	-0.116900	3474.452078	1.000000	CN	100	-2.944487e+05	2.944487e+05	0.000000e+00	0.000000e+00	0	34421.118411	0.116900	-6.564489e+05	0.000000e+00	-0.000000	0	0.000000
980	@YUNNA42	-7.433270e+03	-0.000148	0.00775	-0.000000	0.162500	3.309332	-0.000148	0.000000	0.000148	1.0	1.491300e-04	0	-2000	-2000	3.716635	26.563508	8.128012e+06	29.853160	605266.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.466734	1.313973	0.313973	-0.110750	442.510771	0.999991	CN	100	-7.433270e+03	7.433270e+03	0.000000e+00	0.000000e+00	0	823.235932	0.110750	-1.090263e+04	0.000000e+00	-0.000000	0	0.000000
981	@CHENG28	2.097243e+04	0.000418	0.00775	0.445305	0.000000	-0.000000	0.000418	0.000418	0.000000	1.0	4.950084e-03	0	19200	19200	1.092314	7.894600	3.529654e+07	38.528558	600353.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	227360	0.1900	2.483486e+05	GS	connect	availability	0	1.910268	1.733258	0.733258	0.108035	526.563149	1.000000	CN	100	2.097243e+04	2.097243e+04	0.000000e+00	0.000000e+00	0	2265.750365	0.108035	4.006297e+04	0.000000e+00	0.000000	0	0.000000
982	@CHINA565	6.550435e+05	0.013049	0.00775	13.908458	0.000000	-0.000000	0.013054	0.013054	0.000000	1.0	4.834150e-01	0	323600	323600	2.024238	14.809901	2.068834e+08	423.641430	601919.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	11983797	0.0425	2.425806e+07	GS	connect	availability	0	0.914370	0.941779	-0.058221	0.263790	10849.064250	1.000000	CN	100	6.550435e+05	6.550435e+05	0.000000e+00	0.000000e+00	0	172794.134268	0.263790	5.989518e+05	0.000000e+00	0.000000	0	0.000000
983	@GREEE1	-8.037735e+05	-0.016011	0.00775	-0.000000	0.001000	2.202119	-0.016018	-0.016018	0.000000	1.0	4.527462e-01	0	-135600	-135600	5.927533	43.116501	3.403968e+07	202.931549	000651.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	3697205	0.0150	2.191530e+07	GS	connect	availability	0	0.734468	0.861817	-0.138183	0.027558	30878.341402	1.000000	CN	100	-8.037735e+05	8.037735e+05	0.000000e+00	0.000000e+00	0	-22150.328428	0.027558	-5.903458e+05	0.000000e+00	0.000000	0	0.000000
984	@GUANG63	3.081363e+04	0.000614	0.00775	0.654262	0.000000	-0.000000	0.000614	0.000614	0.000000	1.0	2.501537e-02	0	17900	17900	1.721432	12.458801	9.769418e+06	16.829278	600894.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	729183	0.1675	1.255239e+06	GS	connect	availability	0	1.222178	1.252482	0.252482	0.123701	661.886790	1.000000	CN	100	3.081363e+04	3.081363e+04	0.000000e+00	0.000000e+00	0	3811.678282	0.123701	3.765974e+04	0.000000e+00	0.000000	0	0.000000
985	@HUANG5	-1.078724e+05	-0.002149	0.00775	-0.000000	0.175000	51.719644	-0.002150	-0.002150	0.000000	1.0	2.150678e-03	0	-67900	-67900	1.588695	11.608401	7.052184e+06	11.319222	600054.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.120345	1.102674	0.102674	-0.103247	342.500433	1.000000	CN	100	-1.078724e+05	1.078724e+05	0.000000e+00	0.000000e+00	0	11137.546101	0.103247	-1.208543e+05	0.000000e+00	-0.000000	0	0.000000
986	@HUNAN75	9.519726e+03	0.000190	0.00775	0.202131	0.000000	-0.000000	0.000190	0.000000	-0.000190	1.0	1.000000e-06	0	1500	1500	6.346484	45.954804	6.320060e+05	4.015805	688157.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.901629	1.725248	0.725248	0.051362	368.749814	0.928623	CN	100	9.519726e+03	9.519726e+03	0.000000e+00	0.000000e+00	0	488.951793	0.051362	1.810298e+04	0.000000e+00	0.000000	0	0.000000
987	@THREE23	-4.932836e+03	-0.000098	0.00775	-0.000000	0.222500	3.007002	-0.000098	0.000000	0.000098	1.0	1.220045e-02	1200	-1200	0	4.110696	30.481003	1.679981e+07	70.803404	300783.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	147723	0.2250	6.072444e+05	GS	connect	availability	0	1.940164	1.645250	0.645250	-0.025698	1483.550293	1.000000	CN	100	0.000000e+00	0.000000e+00	4.932836e+03	4.932836e+03	1	-0.000000	0.025698	0.000000e+00	9.570511e+03	-126.766005	0	0.000000
988	@XINJI14	-6.457651e+03	-0.000129	0.00775	-0.000000	0.171585	3.035714	-0.000129	0.000000	0.000129	1.0	1.296879e-04	0	-13900	-13900	0.464579	3.406500	3.287994e+07	15.486737	600581.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.483884	1.414884	0.414884	-0.110795	357.421904	0.999989	CN	100	-6.457651e+03	6.457651e+03	0.000000e+00	0.000000e+00	0	715.475087	0.110795	-9.582407e+03	0.000000e+00	-0.000000	0	0.000000
989	@YUJIA1	-8.817714e+04	-0.001757	0.00775	-0.000000	0.208512	50.372505	-0.001757	-0.001757	0.000000	1.0	1.758192e-03	0	-51100	-51100	1.725580	12.572501	7.503563e+06	13.043969	300740.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651353	1.463743	0.463743	-0.014387	428.869595	1.000000	CN	100	-8.817714e+04	8.817714e+04	0.000000e+00	0.000000e+00	0	1268.623715	0.014387	-1.456116e+05	0.000000e+00	-0.000000	0	0.000000
990	@YUNNA10	-3.913085e+04	-0.000779	0.00775	-0.000000	0.065000	6.968508	-0.000780	-0.000780	0.000000	1.0	3.344761e-01	0	-4800	-4800	8.152261	59.394394	1.118626e+07	91.865191	000538.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	2054040	0.0775	1.674507e+07	GS	connect	availability	0	0.996495	1.044513	0.044513	0.012841	5963.768331	1.000000	CN	100	-3.913085e+04	3.913085e+04	0.000000e+00	0.000000e+00	0	-502.461137	0.012841	-3.899372e+04	0.000000e+00	0.000000	0	0.000000
991	@DALIA15	-5.526903e+04	-0.001101	0.00775	-0.000000	0.140000	21.199080	-0.001101	-0.001101	0.000000	1.0	1.102400e-03	0	-27100	-27100	2.039448	14.898301	2.198853e+07	45.295340	600346.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.327651	1.309168	0.309168	-0.024098	5455.231984	1.000000	CN	100	-5.526903e+04	5.526903e+04	0.000000e+00	0.000000e+00	0	1331.867093	0.024098	-7.337796e+04	0.000000e+00	-0.000000	0	0.000000
992	@GANYU1	1.294904e+04	0.000258	0.00775	0.274945	0.000000	-0.000000	0.000258	0.000258	0.000000	1.0	1.000000e-06	0	1300	1300	9.960800	72.847901	9.473000e+05	9.541686	002991.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.401513	1.319499	0.319499	0.089685	928.504016	1.000000	CN	100	1.294904e+04	1.294904e+04	0.000000e+00	0.000000e+00	0	1161.335521	0.089685	1.814825e+04	0.000000e+00	0.000000	0	0.000000
993	@GUANG300	7.030634e+03	0.000140	0.00775	0.149281	0.000000	-0.000000	0.000140	0.000000	-0.000140	1.0	9.114864e-03	0	2800	2800	2.510941	18.410798	2.906908e+06	7.399876	002884.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	182139	0.1675	4.573403e+05	GS	connect	availability	0	0.781883	0.944353	-0.055647	0.104924	898.119748	0.998670	CN	100	7.030634e+03	7.030634e+03	0.000000e+00	0.000000e+00	0	737.684286	0.104924	5.497135e+03	0.000000e+00	0.000000	0	0.000000
994	@HEALT111	-1.883482e+04	-0.000375	0.00775	-0.000000	0.107500	5.547241	-0.000375	-0.000486	-0.000111	1.0	1.114284e-03	-5800	-19600	-25400	0.960960	6.948500	9.757899e+06	9.374927	603313.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	38535	0.1675	3.703060e+04	GS	connect	availability	5800	1.545403	1.451232	0.451232	-0.038345	548.311204	0.999979	CN	100	-2.440839e+04	2.440839e+04	-5.573568e+03	5.573568e+03	-1	935.940367	0.038345	-3.772079e+04	-8.613408e+03	213.718667	-5800	-5573.568369
995	@JONES18	9.550004e+03	0.000190	0.00775	0.202774	0.000000	-0.000000	0.000190	0.000000	-0.000190	1.0	5.119246e-03	-200	3300	3100	2.893941	22.063797	4.535253e+07	138.357381	300684.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	88750	0.1950	2.568372e+05	GS	connect	availability	0	2.187511	1.952541	0.952541	0.076977	866.762088	1.000000	CN	100	8.971216e+03	8.971216e+03	-5.787881e+02	5.787881e+02	-1	690.574730	0.076977	1.962464e+04	-1.266106e+03	-44.553208	0	0.000000
996	@LOCTE1	-1.967659e+05	-0.003920	0.00775	-0.000000	0.174662	94.157406	-0.003921	-0.004245	-0.000323	1.0	9.925222e-03	-7300	-88500	-95800	2.223344	16.380402	1.307312e+07	29.609053	300729.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	135489	0.1750	3.012386e+05	GS	connect	availability	7300	1.295413	1.275410	0.275410	-0.049369	462.896323	1.000000	CN	100	-2.129963e+05	2.129963e+05	-1.623041e+04	1.623041e+04	-1	10515.443305	0.049369	-2.759182e+05	-2.102508e+04	801.281170	-7300	-16230.410324
997	@QINGH8	-5.879140e+03	-0.000117	0.00775	-0.000000	0.167500	2.697962	-0.000117	-0.000460	-0.000343	1.0	4.622857e-04	-11700	-4000	-15700	1.469785	10.704001	7.508949e+06	11.113372	002646.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	11749	0.2225	1.726851e+04	GS	connect	availability	11700	1.971516	1.796871	0.796871	-0.120444	417.980129	0.999992	CN	100	-2.307563e+04	2.307563e+04	-1.719649e+04	1.719649e+04	-1	2779.322054	0.120444	-4.549396e+04	-3.390314e+04	2071.214524	-11700	-17196.485903
998	@SHANX15	3.650888e+04	0.000727	0.00775	0.775188	0.000000	-0.000000	0.000728	0.000728	0.000000	1.0	1.000000e-06	0	43500	43500	0.839285	6.146500	1.384610e+07	11.767276	600780.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.508765	1.331756	0.331756	0.112245	413.764109	1.000000	CN	100	3.650888e+04	3.650888e+04	0.000000e+00	0.000000e+00	0	4097.931896	0.112245	5.508331e+04	0.000000e+00	0.000000	0	0.000000
999	@SHENZ378	-8.667320e+04	-0.001727	0.00775	-0.000000	0.167500	39.774689	-0.001727	-0.003171	-0.001443	1.0	6.401420e-03	-6100	-7300	-13400	11.873041	87.103104	7.100359e+06	85.513460	301308.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	19751	0.1725	2.345044e+05	GS	connect	availability	6100	2.206364	1.927640	0.927640	-0.082419	4938.964875	1.000000	CN	100	-1.590988e+05	1.590988e+05	-7.242555e+04	7.242555e+04	-1	13112.819151	0.082419	-3.510297e+05	-1.597971e+05	5969.268419	-6100	-72425.552777
1000	@SICHU81	1.781994e+04	0.000355	0.00775	0.378368	0.000000	-0.000000	0.000355	0.000355	0.000000	1.0	1.453717e-03	0	3600	3600	4.949982	36.120896	2.207855e+06	11.026803	300470.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	14727	0.1975	7.289838e+04	GS	connect	availability	0	1.255683	1.275993	0.275993	0.112135	803.746074	0.987771	CN	100	1.781994e+04	1.781994e+04	0.000000e+00	0.000000e+00	0	1998.230786	0.112135	2.237618e+04	0.000000e+00	0.000000	0	0.000000
1001	@SUZHO9	5.653763e+03	0.000113	0.00775	0.120046	0.000000	-0.000000	0.000113	0.000000	-0.000113	1.0	1.000000e-06	0	1500	1500	3.769175	27.865906	1.405927e+08	541.697023	002384.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.996963	1.781343	0.781343	0.115276	6429.891878	1.000000	CN	100	5.653763e+03	5.653763e+03	0.000000e+00	0.000000e+00	0	651.745391	0.115276	1.129035e+04	0.000000e+00	0.000000	0	0.000000
1002	@TSING2	8.506032e+04	0.001694	0.00775	1.806075	0.000000	-0.000000	0.001695	0.001695	0.000000	1.0	2.308605e-02	0	85800	85800	0.991379	7.270200	9.855300e+07	99.068762	600100.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1168498	0.1725	1.158424e+06	GS	connect	availability	0	1.708149	1.679792	0.679792	0.098609	2324.990212	1.000000	CN	100	8.506032e+04	8.506032e+04	0.000000e+00	0.000000e+00	0	8387.717337	0.098609	1.452957e+05	0.000000e+00	0.000000	0	0.000000
1003	@WUSPR2	1.774665e+04	0.000354	0.00775	0.376812	0.000000	-0.000000	0.000354	0.000354	0.000000	1.0	7.439613e-02	0	3400	3400	5.219603	38.447907	3.751563e+07	199.436903	002463.ZK	SHE	CHN	CN	True	1	2024-11-19	2024-11-19	715227	0.1750	3.733201e+06	GS	connect	availability	0	1.498610	1.431501	0.431501	0.113639	6897.743966	1.000000	CN	100	1.774665e+04	1.774665e+04	0.000000e+00	0.000000e+00	0	2016.709168	0.113639	2.659530e+04	0.000000e+00	0.000000	0	0.000000
1004	@YANTA4	-4.212689e+05	-0.008392	0.00775	-0.000000	0.022500	25.968629	-0.008395	-0.005176	0.003219	1.0	1.000000e+00	15300	-39900	-24600	10.558117	77.505204	2.268354e+07	243.087281	600309.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	6054380	0.0350	6.392285e+07	GS	connect	availability	0	1.184578	1.204197	0.204197	0.046061	17569.392786	1.000000	CN	100	-2.597297e+05	2.597297e+05	1.615392e+05	1.615392e+05	1	-11963.288769	0.046061	-3.076700e+05	1.913557e+05	7440.582039	0	0.000000
1005	@BAODI3	-1.305316e+04	-0.000260	0.00775	-0.000000	0.175000	6.258363	-0.000260	-0.000260	0.000000	1.0	1.273232e-03	0	-7900	-7900	1.652298	12.089301	4.284602e+06	7.161965	002552.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	30738	0.1950	5.078834e+04	GS	connect	availability	0	1.157057	1.186471	0.186471	-0.068548	378.018649	0.999704	CN	100	-1.305316e+04	1.305316e+04	0.000000e+00	0.000000e+00	0	894.762980	0.068548	-1.510324e+04	0.000000e+00	-0.000000	0	0.000000
1006	@BEIJI363	-5.649477e+03	-0.000113	0.00775	-0.000000	0.217500	3.366469	-0.000113	-0.000354	-0.000241	1.0	1.787043e-03	-1500	-700	-2200	8.070681	60.128403	4.367164e+06	36.307781	301085.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	10405	0.2250	8.397544e+04	GS	connect	availability	1500	2.546865	2.195407	1.195407	-0.070670	581.281227	1.000000	CN	100	-1.775550e+04	1.775550e+04	-1.210602e+04	1.210602e+04	-1	1254.776371	0.070670	-4.522086e+04	-3.083241e+04	855.529344	-1500	-12106.022131
1007	@BEIJI88	5.191674e+03	0.000103	0.00775	0.110234	0.000000	-0.000000	0.000103	0.000000	-0.000103	1.0	1.000000e-06	0	8400	8400	0.618056	4.502600	7.062550e+07	43.968882	002385.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.393725	1.300823	0.300823	0.081906	2672.304112	1.000000	CN	100	5.191674e+03	5.191674e+03	0.000000e+00	0.000000e+00	0	425.231120	0.081906	7.235766e+03	0.000000e+00	0.000000	0	0.000000
1008	@CHONG44	-3.178635e+02	-0.000006	0.00775	-0.000000	0.147500	0.128452	-0.000006	0.000000	0.000006	1.0	7.334376e-06	0	-79	-79	4.023589	29.266404	3.066315e+07	124.081408	300122.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233750	1.907283	0.907283	-0.072979	9631.631145	1.000000	CN	100	-3.178635e+02	3.178635e+02	0.000000e+00	0.000000e+00	0	23.197213	0.072979	-7.100276e+02	0.000000e+00	-0.000000	0	0.000000
1009	@CHONG98	-1.028371e+05	-0.002049	0.00775	-0.000000	0.132500	37.331278	-0.002049	-0.002058	-0.000009	1.0	1.348684e-02	-500	-114600	-115100	0.897357	6.531900	1.088638e+07	9.832042	002996.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	639536	0.1525	5.738921e+05	GS	connect	availability	500	1.889301	1.700025	0.700025	-0.065639	600.723469	0.934634	CN	100	-1.032858e+05	1.032858e+05	-4.486785e+02	4.486785e+02	-1	6779.567891	0.065639	-1.951379e+05	-8.476885e+02	29.450773	-500	-448.678468
1010	@JIANG132	-1.834162e+04	-0.000365	0.00775	-0.000000	0.172500	8.668299	-0.000366	-0.000366	0.000000	1.0	3.665113e-04	0	-10900	-10900	1.682717	12.238500	2.619260e+07	44.322819	601028.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.983907	1.011476	0.011476	-0.139135	698.333818	1.000000	CN	100	-1.834162e+04	1.834162e+04	0.000000e+00	0.000000e+00	0	2551.954838	0.139135	-1.804644e+04	0.000000e+00	-0.000000	0	0.000000
1011	@KINGS98	-7.918297e+03	-0.000158	0.00775	-0.000000	0.115000	2.494806	-0.000158	0.000000	0.000158	1.0	1.587956e-04	0	-591	-591	13.398133	96.893799	7.464477e+06	100.003663	688037.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.156460	1.906055	0.906055	-0.074523	1911.733347	1.000000	CN	100	-7.918297e+03	7.918297e+03	0.000000e+00	0.000000e+00	0	590.097937	0.074523	-1.707549e+04	0.000000e+00	-0.000000	0	0.000000
1012	@SHENZ280	-6.262445e+04	-0.001247	0.00775	-0.000000	0.175000	30.025420	-0.001248	-0.001248	0.000000	1.0	1.248978e-03	0	-11400	-11400	5.493373	40.690003	1.488955e+07	83.770238	300769.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.040278	2.518604	1.518604	-0.064873	1539.177101	1.000000	CN	100	-6.262445e+04	6.262445e+04	0.000000e+00	0.000000e+00	0	4062.649269	0.064873	-1.903957e+05	0.000000e+00	-0.000000	0	0.000000
1013	@SPUDO1	3.841017e+05	0.007651	0.00775	8.155584	0.000000	-0.000000	0.007654	0.000000	-0.007654	1.0	1.000000e+00	-282600	282600	0	1.359171	9.929100	1.006966e+08	138.243623	600000.SH	SHA	CHN	CN	True	0	2024-11-19	2024-11-19	67750162	0.0010	9.208405e+07	GS	connect	availability	0	0.738970	0.763357	-0.236643	0.060188	23936.774112	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.841017e+05	3.841017e+05	-1	0.000000	0.060188	0.000000e+00	-2.838396e+05	-23118.186362	0	0.000000
1014	@CANSI4	-1.455931e+04	-0.000290	0.00775	-0.000000	0.182500	7.279653	-0.000290	-0.000290	0.000000	1.0	2.911375e-04	0	-1700	-1700	8.564298	62.856003	2.437068e+06	21.180439	688185.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.197429	1.901296	0.901296	-0.062713	983.002057	1.000000	CN	100	-1.455931e+04	1.455931e+04	0.000000e+00	0.000000e+00	0	913.052142	0.062713	-3.199304e+04	0.000000e+00	-0.000000	0	0.000000
1015	@CHENZ2	-1.504850e+04	-0.000300	0.00775	-0.000000	0.100000	4.122876	-0.000300	-0.000300	0.000000	1.0	6.893875e-04	0	-32200	-32200	0.467345	3.414400	7.848412e+07	37.052438	002716.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	41715	0.1025	1.949528e+04	GS	connect	availability	0	1.437684	1.383845	0.383845	-0.036181	936.742296	1.000000	CN	100	-1.504850e+04	1.504850e+04	0.000000e+00	0.000000e+00	0	544.476538	0.036181	-2.163498e+04	0.000000e+00	-0.000000	0	0.000000
1016	@CHINA491	1.854999e+04	0.000370	0.00775	0.393870	0.000000	-0.000000	0.000370	0.000370	0.000000	1.0	1.009430e-02	0	3000	3000	6.183329	45.275208	1.683257e+07	105.373486	601628.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	81912	0.0800	5.064888e+05	GS	connect	availability	0	1.274227	1.206395	0.206395	0.172579	128758.762256	1.000000	CN	100	1.854999e+04	1.854999e+04	0.000000e+00	0.000000e+00	0	3201.333010	0.172579	2.363690e+04	0.000000e+00	0.000000	0	0.000000
1017	@CONTE31	-1.101506e+06	-0.021942	0.00775	-0.000000	0.001000	3.017823	-0.021951	-0.021951	0.000000	1.0	1.000000e+00	0	-30300	-30300	36.353317	265.439210	3.065001e+07	1124.906085	300750.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	8928961	0.0010	3.245974e+08	GS	connect	availability	0	1.600420	1.494584	0.494584	-0.008845	123231.539684	1.000000	CN	100	-1.101506e+06	1.101506e+06	0.000000e+00	0.000000e+00	0	9742.585473	0.008845	-1.762872e+06	0.000000e+00	-0.000000	0	0.000000
1018	@DAQIN5	-1.735093e+04	-0.000346	0.00775	-0.000000	0.092500	4.397153	-0.000346	0.000000	0.000346	1.0	3.467688e-04	18400	-18400	0	0.942985	6.896500	1.603566e+08	152.910104	601006.SH	SHA	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.352224	0.549033	-0.450967	0.024529	8436.423196	1.000000	CN	100	0.000000e+00	0.000000e+00	1.735093e+04	1.735093e+04	1	0.000000	0.024529	0.000000e+00	6.111409e+03	425.607194	0	0.000000
1019	@GUANG303	-1.623684e+05	-0.003234	0.00775	-0.000000	0.152500	67.838857	-0.003236	-0.003245	-0.000009	1.0	2.005397e-02	-100	-36300	-36400	4.472959	32.645096	5.239086e+06	23.647978	603882.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	188668	0.1525	8.439042e+05	GS	connect	availability	100	1.513150	1.395441	0.395441	-0.066233	1802.757696	1.000000	CN	100	-1.628157e+05	1.628157e+05	-4.472959e+02	4.472959e+02	-1	10783.705617	0.066233	-2.463645e+05	-6.768256e+02	29.625565	-100	-447.295903
1020	@HUAXI18	-1.858538e+04	-0.000370	0.00775	-0.000000	0.162605	8.279676	-0.000370	-0.000370	0.000000	1.0	1.231342e-03	0	-6200	-6200	2.997641	21.949906	5.469586e+06	16.599984	301267.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	14396	0.1750	4.315405e+04	GS	connect	availability	0	2.182422	1.868116	0.868116	-0.017465	1611.532018	1.000000	CN	100	-1.858538e+04	1.858538e+04	0.000000e+00	0.000000e+00	0	324.589936	0.017465	-4.056113e+04	0.000000e+00	-0.000000	0	0.000000
1021	@MARSS3	-6.779539e+03	-0.000135	0.00775	-0.000000	0.172500	3.204029	-0.000135	0.000000	0.000135	1.0	1.361025e-04	0	-3600	-3600	1.883205	13.779101	9.649320e+06	18.383921	300894.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020012	1.783343	0.783343	-0.034510	568.187576	1.000000	CN	100	-6.779539e+03	6.779539e+03	0.000000e+00	0.000000e+00	0	233.963640	0.034510	-1.369475e+04	0.000000e+00	-0.000000	0	0.000000
1022	@QUZHO1	-1.896534e+04	-0.000378	0.00775	-0.000000	0.135000	7.014579	-0.000378	-0.000410	-0.000032	1.0	1.805240e-03	-900	-10600	-11500	1.789183	12.991101	2.319991e+06	4.167281	605007.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	40003	0.1450	7.157270e+04	GS	connect	availability	900	1.545027	1.427150	0.427150	-0.033025	722.608917	0.955515	CN	100	-2.057561e+04	2.057561e+04	-1.610265e+03	1.610265e+03	-1	679.504077	0.033025	-3.178987e+04	-2.487903e+03	53.178580	-900	-1610.264901
1023	@SHANG245	5.759678e+03	0.000115	0.00775	0.122295	0.000000	-0.000000	0.000115	0.000000	-0.000115	1.0	1.000000e-06	0	800	800	7.199597	53.192994	3.782100e+06	27.816852	603039.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.078290	1.867079	0.867079	0.085578	1876.236856	0.999998	CN	100	5.759678e+03	5.759678e+03	0.000000e+00	0.000000e+00	0	492.899547	0.085578	1.197028e+04	0.000000e+00	0.000000	0	0.000000
1024	@TIANJ24	-1.592733e+04	-0.000317	0.00775	-0.000000	0.180000	7.854572	-0.000317	-0.000317	0.000000	1.0	3.183993e-04	0	-11900	-11900	1.338431	9.772801	1.357491e+07	18.343256	000537.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290080	1.179004	0.179004	-0.065334	857.461522	1.000000	CN	100	-1.592733e+04	1.592733e+04	0.000000e+00	0.000000e+00	0	1040.597889	0.065334	-2.054753e+04	0.000000e+00	-0.000000	0	0.000000
1025	@YONGX3	-8.234666e+03	-0.000164	0.00775	-0.000000	0.173408	3.912219	-0.000164	0.000000	0.000164	1.0	2.341470e-02	0	-1400	-1400	5.881904	43.158997	1.218456e+07	72.711289	002756.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	198351	0.1825	1.166682e+06	GS	connect	availability	0	1.799584	1.642138	0.642138	0.004896	2948.977138	1.000000	CN	100	-8.234666e+03	8.234666e+03	0.000000e+00	0.000000e+00	0	-40.320859	0.004896	-1.481898e+04	0.000000e+00	0.000000	0	0.000000
1026	@ZHEJI153	-1.635153e+04	-0.000326	0.00775	-0.000000	0.185000	8.287763	-0.000326	-0.000326	0.000000	1.0	3.268529e-04	0	-8100	-8100	2.018708	14.812701	2.569950e+07	52.635587	300401.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.355168	1.311694	0.311694	-0.008124	800.879533	1.000000	CN	100	-1.635153e+04	1.635153e+04	0.000000e+00	0.000000e+00	0	132.845637	0.008124	-2.215907e+04	0.000000e+00	-0.000000	0	0.000000
1027	@EOPTO1	-1.087475e+05	-0.002166	0.00775	-0.000000	0.022500	6.703613	-0.002167	0.000000	0.002167	1.0	2.855590e-01	6500	-6500	0	16.730384	123.345310	3.379246e+07	576.319155	300502.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	849996	0.0550	1.422076e+07	GS	connect	availability	0	2.095152	1.870173	0.870173	0.091836	11858.607527	1.000000	CN	100	0.000000e+00	0.000000e+00	1.087475e+05	1.087475e+05	1	0.000000	0.091836	0.000000e+00	2.278426e+05	9986.979510	0	0.000000
1028	@GRINM1	-3.496513e+04	-0.000697	0.00775	-0.000000	0.172500	16.524615	-0.000697	-0.001159	-0.000463	1.0	2.695632e-03	-7700	-11600	-19300	3.014235	22.720398	3.292322e+08	1034.281524	600206.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	33260	0.1950	1.002535e+05	GS	connect	availability	7700	1.542335	1.457246	0.457246	-0.112362	1709.646075	1.000000	CN	100	-5.817474e+04	5.817474e+04	-2.320961e+04	2.320961e+04	-1	6536.633976	0.112362	-8.972492e+04	-3.579699e+04	2607.879876	-7700	-23209.609811
1029	@GUANG28	-2.767150e+04	-0.000551	0.00775	-0.000000	0.085000	6.444048	-0.000551	-0.000551	0.000000	1.0	9.778518e-02	0	-7000	-7000	3.953071	28.980195	1.046994e+07	41.953299	600332.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1234283	0.1050	4.879209e+06	GS	connect	availability	0	1.028294	1.069822	0.069822	0.018159	2667.641953	1.000000	CN	100	-2.767150e+04	2.767150e+04	0.000000e+00	0.000000e+00	0	-502.485078	0.018159	-2.845445e+04	0.000000e+00	0.000000	0	0.000000
1030	@GUIZH31	-2.287431e+04	-0.000456	0.00775	-0.000000	0.125000	7.833667	-0.000456	-0.000456	0.000000	1.0	4.568386e-04	0	-12300	-12300	1.859700	13.576001	6.476102e+06	12.156431	603439.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.400502	1.343447	0.343447	-0.014554	762.108813	1.000000	CN	100	-2.287431e+04	2.287431e+04	0.000000e+00	0.000000e+00	0	332.922212	0.014554	-3.203551e+04	0.000000e+00	-0.000000	0	0.000000
1031	@HULUD1	-5.751242e+03	-0.000115	0.00775	-0.000000	0.175000	2.757445	-0.000115	0.000000	0.000115	1.0	1.156106e-04	0	-14100	-14100	0.407890	2.982600	2.511551e+07	10.357564	000751.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438054	1.383690	0.383690	-0.047509	441.529261	0.999829	CN	100	-5.751242e+03	5.751242e+03	0.000000e+00	0.000000e+00	0	273.237948	0.047509	-8.270597e+03	0.000000e+00	-0.000000	0	0.000000
1032	@HUNAN8	-7.814693e+04	-0.001557	0.00775	-0.000000	0.092500	19.804358	-0.001557	-0.001557	0.000000	1.0	9.028453e-02	0	-122600	-122600	0.637414	4.651800	1.637468e+08	105.320832	000932.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	6985016	0.1700	4.452345e+06	GS	connect	availability	0	1.277164	1.257253	0.257253	-0.034664	2598.157349	1.000000	CN	100	-7.814693e+04	7.814693e+04	0.000000e+00	0.000000e+00	0	2708.891932	0.034664	-9.980648e+04	0.000000e+00	-0.000000	0	0.000000
1033	@JIANG63	-4.488942e+04	-0.000894	0.00775	-0.000000	0.052500	6.456697	-0.000895	-0.000895	0.000000	1.0	2.111747e-02	0	-41200	-41200	1.089549	7.843400	5.669612e+07	61.486287	002091.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	931349	0.1700	1.014750e+06	GS	connect	availability	0	1.099647	1.133009	0.133009	-0.012566	1081.753950	1.000000	CN	100	-4.488942e+04	4.488942e+04	0.000000e+00	0.000000e+00	0	564.096985	0.012566	-4.936252e+04	0.000000e+00	-0.000000	0	0.000000
1034	@NANHA1	-1.842057e+04	-0.000367	0.00775	-0.000000	0.015000	0.757010	-0.000367	-0.000367	0.000000	1.0	4.281401e-02	0	-6100	-6100	3.019765	22.088807	6.812504e+06	20.806526	600323.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	705342	0.0175	2.129967e+06	GS	connect	availability	0	0.575293	0.761291	-0.238709	-0.022170	1452.672201	1.000000	CN	100	-1.842057e+04	1.842057e+04	0.000000e+00	0.000000e+00	0	408.376945	0.022170	-1.059722e+04	0.000000e+00	-0.000000	0	0.000000
1035	@QINGD55	-2.594485e+04	-0.000517	0.00775	-0.000000	0.172500	12.261609	-0.000517	-0.001624	-0.001107	1.0	1.157398e-02	-30300	-14151	-44451	1.833429	13.470001	1.243754e+07	23.164478	688556.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	302600	0.2025	5.547956e+05	GS	connect	availability	30300	2.150697	1.900791	0.900791	-0.099563	1002.416015	1.000000	CN	100	-8.149775e+04	8.149775e+04	-5.555290e+04	5.555290e+04	-1	8114.143873	0.099563	-1.752769e+05	-1.194774e+05	5531.001763	-30300	-55552.898861
1036	@SBUSI1	-4.834693e+04	-0.000963	0.00775	-0.000000	0.045000	5.960581	-0.000963	-0.000963	0.000000	1.0	9.644564e-04	0	-20200	-20200	2.393413	17.579804	4.911437e+07	119.383186	600741.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.687300	0.835967	-0.164033	-0.037782	3169.220929	1.000000	CN	100	-4.834693e+04	4.834693e+04	0.000000e+00	0.000000e+00	0	1826.646146	0.037782	-3.322883e+04	0.000000e+00	-0.000000	0	0.000000
1037	@SHAND103	-7.483611e+04	-0.001491	0.00775	-0.000000	0.003500	0.717607	-0.001491	0.000000	0.001491	1.0	1.492332e-03	4100	-4100	0	18.252711	134.807100	4.077163e+07	759.961114	300308.ZK	SHE	CHN	CN	True	0	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.064492	1.869086	0.869086	0.123191	18213.257954	1.000000	CN	100	0.000000e+00	0.000000e+00	7.483611e+04	7.483611e+04	1	0.000000	0.123191	0.000000e+00	1.544986e+05	9219.165236	0	0.000000
1038	@SHANG208	-2.610355e+03	-0.000052	0.00775	-0.000000	0.187500	1.340936	-0.000052	-0.000550	-0.000498	1.0	9.936727e-04	-6700	-700	-7400	3.729078	27.395707	1.137967e+07	43.105496	601595.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	12658	0.2175	4.720267e+04	GS	connect	availability	6700	1.908331	1.655517	0.655517	-0.064402	518.125618	1.000000	CN	100	-2.759518e+04	2.759518e+04	-2.498483e+04	2.498483e+04	-1	1777.181730	0.064402	-5.266075e+04	-4.767933e+04	1609.069945	-6700	-24984.825597
1039	@SHANG338	-5.401563e+03	-0.000108	0.00775	-0.000000	0.160000	2.367808	-0.000108	0.000000	0.000108	1.0	8.475543e-03	0	-1700	-1700	3.177390	23.367798	3.553000e+06	11.479779	605186.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	132139	0.1750	4.198571e+05	GS	connect	availability	0	1.656969	1.542968	0.542968	-0.042340	397.555180	1.000000	CN	100	-5.401563e+03	5.401563e+03	0.000000e+00	0.000000e+00	0	228.699604	0.042340	-8.950222e+03	0.000000e+00	-0.000000	0	0.000000
1040	@SHANT2	-1.171542e+04	-0.000233	0.00775	-0.000000	0.145000	4.654070	-0.000233	-0.000240	-0.000006	1.0	9.111015e-04	-200	-7400	-7600	1.583164	11.531300	6.640399e+06	10.587489	000534.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	21447	0.1850	3.395413e+04	GS	connect	availability	200	1.646884	1.515085	0.515085	-0.041823	500.914623	0.997887	CN	100	-1.203205e+04	1.203205e+04	-3.166329e+02	3.166329e+02	-1	503.215055	0.041823	-1.981539e+04	-5.214576e+02	13.242501	-200	-316.632889
1041	@SUZHO21	-4.886627e+04	-0.000973	0.00775	-0.000000	0.175000	23.429035	-0.000974	-0.000974	0.000000	1.0	9.748058e-04	0	-13800	-13800	3.541034	25.916306	3.144464e+07	112.678299	300390.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.531047	2.156083	1.156083	-0.010766	2941.716813	1.000000	CN	100	-4.886627e+04	4.886627e+04	0.000000e+00	0.000000e+00	0	526.077505	0.010766	-1.236828e+05	0.000000e+00	-0.000000	0	0.000000
1042	@XIANY1	-3.093323e+04	-0.000616	0.00775	-0.000000	0.012500	1.059357	-0.000616	-0.000619	-0.000002	1.0	8.598068e-03	-100	-28000	-28100	1.104758	8.096200	1.983014e+07	22.198701	000697.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	362499	0.0325	4.004738e+05	GS	connect	availability	100	1.347469	1.317248	0.317248	-0.016622	607.676225	1.000000	CN	100	-3.104371e+04	3.104371e+04	-1.104758e+02	1.104758e+02	-1	516.011330	0.016622	-4.183042e+04	-1.488627e+02	1.836339	-100	-110.475839
1043	@YANTA29	-2.288965e+04	-0.000456	0.00775	-0.000000	0.017500	1.097449	-0.000456	-0.000461	-0.000004	1.0	2.539264e-03	-100	-10200	-10300	2.244083	16.351105	3.341189e+06	7.553856	603638.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	46559	0.1725	1.044823e+05	GS	connect	availability	100	1.152264	1.174199	0.174199	-0.027101	1542.660896	0.995196	CN	100	-2.311406e+04	2.311406e+04	-2.244083e+02	2.244083e+02	-1	626.404494	0.027101	-2.663351e+04	-2.585777e+02	6.081597	-100	-224.408320
1044	@YOUNG11	-1.284894e+04	-0.000256	0.00775	-0.000000	0.020000	0.704051	-0.000256	-0.000256	0.000000	1.0	7.731558e-02	0	-12100	-12100	1.061896	7.786300	5.618697e+07	60.490517	600177.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	3641462	0.0775	3.866852e+06	GS	connect	availability	0	0.882284	0.968352	-0.031648	0.005177	3093.055689	1.000000	CN	100	-1.284894e+04	1.284894e+04	0.000000e+00	0.000000e+00	0	-66.514795	0.005177	-1.133641e+04	0.000000e+00	0.000000	0	0.000000
1045	@YUNNA31	-2.687591e+04	-0.000535	0.00775	-0.000000	0.097500	7.179182	-0.000536	-0.000536	0.000000	1.0	5.365825e-04	0	-5200	-5200	5.168445	38.015793	1.868980e+07	98.240187	002812.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956507	1.749840	0.749840	-0.030352	4417.599944	1.000000	CN	100	-2.687591e+04	2.687591e+04	0.000000e+00	0.000000e+00	0	815.732309	0.030352	-5.258292e+04	0.000000e+00	-0.000000	0	0.000000
1046	@ZHUZH18	-2.446936e+04	-0.000487	0.00775	-0.000000	0.121646	8.155084	-0.000488	-0.000698	-0.000211	1.0	4.376296e-02	-1600	-3700	-5300	6.613341	48.420304	1.075314e+06	7.199185	688059.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	328357	0.1700	2.171537e+06	GS	connect	availability	1600	2.453669	2.112752	1.112752	-0.120161	286.321790	0.999895	CN	100	-3.505071e+04	3.505071e+04	-1.058135e+04	1.058135e+04	-1	4211.732955	0.120161	-8.600285e+04	-2.596312e+04	1271.466552	-1600	-10581.346169
1047	@AIMAT1	-6.092860e+04	-0.001214	0.00775	-0.000000	0.132500	22.117917	-0.001214	-0.001214	0.000000	1.0	7.625509e-02	0	-11900	-11900	5.120050	37.757599	6.331039e+06	33.052164	603529.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	735453	0.1525	3.765556e+06	GS	connect	availability	0	1.014795	0.998884	-0.001116	-0.014849	4412.024488	1.000000	CN	100	-6.092860e+04	6.092860e+04	0.000000e+00	0.000000e+00	0	904.741999	0.014849	-6.183005e+04	0.000000e+00	-0.000000	0	0.000000
1048	@ANGAN3	-1.103113e+04	-0.000220	0.00775	-0.000000	0.037500	1.133335	-0.000220	-0.000220	0.000000	1.0	1.301392e-02	0	-32300	-32300	0.341521	2.505800	1.093768e+08	37.895881	000898.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1879727	0.0650	6.419664e+05	GS	connect	availability	0	1.420409	1.371898	0.371898	-0.047492	707.865236	1.000000	CN	100	-1.103113e+04	1.103113e+04	0.000000e+00	0.000000e+00	0	523.885756	0.047492	-1.566872e+04	0.000000e+00	-0.000000	0	0.000000
1049	@BEIJI177	-5.384142e+03	-0.000107	0.00775	-0.000000	0.132500	1.954517	-0.000107	0.000000	0.000107	1.0	1.082950e-04	0	-5500	-5500	0.978935	7.174600	4.229548e+07	41.957745	300444.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887894	1.718560	0.718560	-0.001049	781.801822	1.000000	CN	100	-5.384142e+03	5.384142e+03	0.000000e+00	0.000000e+00	0	5.649224	0.001049	-1.016469e+04	0.000000e+00	-0.000000	0	0.000000
1050	@BEIJI5	-3.067219e+04	-0.000611	0.00775	-0.000000	0.150000	12.605009	-0.000611	-0.000611	0.000000	1.0	1.762052e-01	0	-5400	-5400	5.680035	41.595795	1.146394e+07	65.933169	600085.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	1551290	0.1500	8.811381e+06	GS	connect	availability	0	1.507471	1.403619	0.403619	-0.011301	3739.201120	1.000000	CN	100	-3.067219e+04	3.067219e+04	0.000000e+00	0.000000e+00	0	346.639985	0.011301	-4.623744e+04	0.000000e+00	-0.000000	0	0.000000
1051	@BESTE6	-2.007231e+04	-0.000400	0.00775	-0.000000	0.120000	6.599117	-0.000400	-0.000400	0.000000	1.0	9.288512e-02	0	-600	-600	33.453855	246.166200	2.967115e+06	100.991156	688608.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	138726	0.1200	4.640919e+06	GS	connect	availability	0	2.075534	1.843059	0.843059	-0.049306	3654.547925	1.000000	CN	100	-2.007231e+04	2.007231e+04	0.000000e+00	0.000000e+00	0	989.684906	0.049306	-4.166077e+04	0.000000e+00	-0.000000	0	0.000000
1052	@BSMCH1	-1.413648e+03	-0.000028	0.00775	-0.000000	0.175000	0.677777	-0.000028	0.000000	0.000028	1.0	3.521229e-05	900	-900	0	1.570720	11.615100	1.704886e+07	27.380347	300796.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	193	0.1750	3.031490e+02	GS	connect	availability	0	1.378700	1.360914	0.360914	-0.098510	436.785944	1.000000	CN	100	0.000000e+00	0.000000e+00	1.413648e+03	1.413648e+03	1	-0.000000	0.098510	0.000000e+00	1.948997e+03	-139.258265	0	0.000000
1053	@CHENG78	3.001182e+04	0.000598	0.00775	0.637237	0.000000	-0.000000	0.000598	0.001031	0.000433	1.0	8.186961e-03	16200	22400	38600	1.339813	9.767700	6.825391e+06	9.218078	603053.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	306593	0.1750	4.107774e+05	GS	connect	availability	0	0.864468	0.898651	-0.101349	0.112022	226.279850	0.982974	CN	100	5.171680e+04	5.171680e+04	2.170498e+04	2.170498e+04	1	5793.393910	0.112022	4.470751e+04	1.876326e+04	2431.424387	0	0.000000
1054	@CITIC81	-1.867042e+04	-0.000372	0.00775	-0.000000	0.175000	8.951570	-0.000372	-0.000372	0.000000	1.0	8.622241e-03	0	-16900	-16900	1.104758	8.033600	1.397303e+07	15.521056	601061.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	374697	0.1750	4.139497e+05	GS	connect	availability	0	1.159615	1.197475	0.197475	-0.015804	541.331471	1.000000	CN	100	-1.867042e+04	1.867042e+04	0.000000e+00	0.000000e+00	0	295.069336	0.015804	-2.165049e+04	0.000000e+00	-0.000000	0	0.000000
1055	@GOERT1	-2.807259e+05	-0.005592	0.00775	-0.000000	0.007500	5.768341	-0.005594	-0.005594	0.000000	1.0	5.595299e-03	0	-82600	-82600	3.398619	25.058808	2.261842e+08	783.687996	002241.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.753442	1.630692	0.630692	-0.017252	10016.237460	1.000000	CN	100	-2.807259e+05	2.807259e+05	0.000000e+00	0.000000e+00	0	4843.031800	0.017252	-4.922366e+05	0.000000e+00	-0.000000	0	0.000000
1056	@GUANG230	-6.504111e+03	-0.000130	0.00775	-0.000000	0.160000	2.851117	-0.000130	0.000000	0.000130	1.0	1.306138e-04	0	-1400	-1400	4.645794	34.110703	7.460996e+06	35.189089	603322.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726623	1.476843	0.476843	-0.041450	732.115742	1.000000	CN	100	-6.504111e+03	6.504111e+03	0.000000e+00	0.000000e+00	0	269.598118	0.041450	-1.123015e+04	0.000000e+00	-0.000000	0	0.000000
1057	@GUANG7	-6.619259e+04	-0.001319	0.00775	-0.000000	0.007500	1.360122	-0.001319	-0.001297	0.000022	1.0	8.504762e-02	1200	-73200	-72000	0.904270	6.600400	5.261112e+07	48.014055	600098.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	4646296	0.0150	4.201508e+06	GS	connect	availability	0	0.935603	0.977375	-0.022625	-0.047073	887.781811	1.000000	CN	100	-6.510746e+04	6.510746e+04	1.085124e+03	1.085124e+03	1	3064.819230	0.047073	-6.091472e+04	1.015245e+03	-51.080320	0	0.000000
1058	@HAINA7	-5.716260e+03	-0.000114	0.00775	-0.000000	0.172500	2.701520	-0.000114	0.000000	0.000114	1.0	1.149135e-04	0	-1400	-1400	4.083043	30.059998	6.827281e+06	28.376398	600259.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678035	1.552091	0.552091	-0.008265	851.682879	1.000000	CN	100	-5.716260e+03	5.716260e+03	0.000000e+00	0.000000e+00	0	47.245859	0.008265	-9.592084e+03	0.000000e+00	-0.000000	0	0.000000
1059	@HOYMI1	-1.463535e+04	-0.000292	0.00775	-0.000000	0.170000	6.816466	-0.000292	-0.000292	0.000000	1.0	9.102759e-03	0	-800	-800	18.294191	134.936800	1.995760e+06	37.235678	688032.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	24166	0.1825	4.420974e+05	GS	connect	availability	0	1.903163	1.728527	0.728527	0.000359	1018.865279	1.000000	CN	100	-1.463535e+04	1.463535e+04	0.000000e+00	0.000000e+00	0	-5.253558	0.000359	-2.785347e+04	0.000000e+00	0.000000	0	0.000000
1060	@JIANG100	-2.962315e+04	-0.000590	0.00775	-0.000000	0.225000	18.260846	-0.000590	-0.000590	0.000000	1.0	5.913293e-04	0	-40500	-40500	0.731436	5.333901	2.356145e+07	17.376706	002478.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094433	1.143695	0.143695	-0.072436	659.276908	1.000000	CN	100	-2.962315e+04	2.962315e+04	0.000000e+00	0.000000e+00	0	2145.789625	0.072436	-3.242055e+04	0.000000e+00	-0.000000	0	0.000000
1061	@LONKE1	-7.554392e+03	-0.000150	0.00775	-0.000000	0.200000	4.139393	-0.000151	0.000000	0.000151	1.0	3.213568e-02	0	-17400	-17400	0.434160	3.144000	2.855865e+07	12.414829	000523.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	3696760	0.1750	1.604987e+06	GS	connect	availability	0	1.629735	1.479004	0.479004	-0.048129	573.759362	0.998551	CN	100	-7.554392e+03	7.554392e+03	0.000000e+00	0.000000e+00	0	363.581749	0.048129	-1.231165e+04	0.000000e+00	-0.000000	0	0.000000
1062	@NANJI52	-8.262876e+03	-0.000165	0.00775	-0.000000	0.162500	3.678677	-0.000165	0.000000	0.000165	1.0	2.158103e-02	0	-1600	-1600	5.164297	37.846299	1.405786e+07	73.563633	300618.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	208090	0.1825	1.074639e+06	GS	connect	availability	0	2.637107	2.222721	1.222721	-0.001768	1598.954829	1.000000	CN	100	-8.262876e+03	8.262876e+03	0.000000e+00	0.000000e+00	0	14.610690	0.001768	-2.179009e+04	0.000000e+00	-0.000000	0	0.000000
1063	@NARIT1	1.801407e+05	0.003588	0.00775	3.824904	0.000000	-0.000000	0.003590	0.003590	0.000000	1.0	1.000000e+00	0	49500	49500	3.639205	26.449997	2.026614e+07	74.116897	600406.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	14204704	0.0125	5.169383e+07	GS	connect	availability	0	0.398897	0.673026	-0.326974	0.135015	12570.231307	1.000000	CN	100	1.801407e+05	1.801407e+05	0.000000e+00	0.000000e+00	0	24321.601720	0.135015	7.185754e+04	0.000000e+00	0.000000	0	0.000000
1064	@PIOTE1	-1.029736e+05	-0.002051	0.00775	-0.000000	0.175000	49.370916	-0.002052	-0.002052	0.000000	1.0	2.053056e-03	0	-3983	-3983	25.853283	187.157900	6.158317e+06	159.364192	688072.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.678097	1.558420	0.558420	-0.111337	6691.820900	1.000000	CN	100	-1.029736e+05	1.029736e+05	0.000000e+00	0.000000e+00	0	11464.815116	0.111337	-1.727997e+05	0.000000e+00	-0.000000	0	0.000000
1065	@SEARA3	-1.058356e+04	-0.000211	0.00775	-0.000000	0.137500	3.986957	-0.000211	-0.000211	0.000000	1.0	3.842392e-02	0	-6400	-6400	1.653681	12.279801	5.222302e+07	88.669410	000503.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1159538	0.1500	1.917506e+06	GS	connect	availability	0	1.685347	1.540493	0.540493	-0.030444	1233.258101	1.000000	CN	100	-1.058356e+04	1.058356e+04	0.000000e+00	0.000000e+00	0	322.207566	0.030444	-1.783697e+04	0.000000e+00	-0.000000	0	0.000000
1066	@SHAND33	-1.106376e+05	-0.002204	0.00775	-0.000000	0.127500	38.647397	-0.002205	-0.002205	0.000000	1.0	6.301743e-02	0	-32200	-32200	3.435952	24.859299	2.350080e+07	80.777812	600547.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	888130	0.1400	3.051572e+06	GS	connect	availability	0	0.653910	0.817990	-0.182010	-0.019693	5961.141473	1.000000	CN	100	-1.106376e+05	1.106376e+05	0.000000e+00	0.000000e+00	0	2178.758654	0.019693	-7.234704e+04	0.000000e+00	-0.000000	0	0.000000
1067	@SHANX6	-1.411989e+04	-0.000281	0.00775	-0.000000	0.060000	2.321078	-0.000281	-0.000279	0.000003	1.0	2.823808e-04	100	-11100	-11000	1.272062	9.092000	8.085138e+07	101.640638	600123.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.045464	1.053124	0.053124	-0.041905	1039.041468	1.000000	CN	100	-1.399268e+04	1.399268e+04	1.272062e+02	1.272062e+02	1	586.364154	0.041905	-1.462885e+04	1.329896e+02	-5.330583	0	0.000000
1068	@SHENZ406	-9.552914e+03	-0.000190	0.00775	-0.000000	0.137500	3.598700	-0.000190	0.000000	0.000190	1.0	2.986644e-02	0	-3500	-3500	2.729404	19.899201	1.480746e+07	40.741469	001287.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	545583	0.1675	1.489116e+06	GS	connect	availability	0	2.008061	1.775585	0.775585	-0.021502	1140.740989	1.000000	CN	100	-9.552914e+03	9.552914e+03	0.000000e+00	0.000000e+00	0	205.407305	0.021502	-1.918284e+04	0.000000e+00	-0.000000	0	0.000000
1069	@SHENZ60	-1.416303e+04	-0.000282	0.00775	-0.000000	0.010000	0.388028	-0.000282	-0.000282	0.000000	1.0	2.832405e-04	0	-4800	-4800	2.950631	20.701508	3.917826e+08	1121.418288	002402.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.991187	1.810949	0.810949	-0.090068	2729.901000	1.000000	CN	100	-1.416303e+04	1.416303e+04	0.000000e+00	0.000000e+00	0	1275.633974	0.090068	-2.820124e+04	0.000000e+00	-0.000000	0	0.000000
1070	@SKYVE1	-1.218027e+04	-0.000243	0.00775	-0.000000	0.157500	5.255871	-0.000243	-0.000243	0.000000	1.0	2.469077e-02	0	-900	-900	13.533637	96.649598	9.008656e+06	120.387278	688361.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	90646	0.1600	1.226770e+06	GS	connect	availability	0	1.923300	1.674112	0.674112	-0.055384	3551.226350	1.000000	CN	100	-1.218027e+04	1.218027e+04	0.000000e+00	0.000000e+00	0	674.589693	0.055384	-2.342633e+04	0.000000e+00	-0.000000	0	0.000000
1071	@SUZHO14	-1.025891e+04	-0.000204	0.00775	-0.000000	0.175000	4.918653	-0.000204	-0.000204	0.000000	1.0	1.407845e-03	0	-10800	-10800	0.949899	6.988600	4.577380e+07	44.231095	002514.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	63520	0.2250	6.033756e+04	GS	connect	availability	0	2.038178	1.821946	0.821946	-0.066696	417.215328	1.000000	CN	100	-1.025891e+04	1.025891e+04	0.000000e+00	0.000000e+00	0	684.225239	0.066696	-2.090947e+04	0.000000e+00	-0.000000	0	0.000000
1072	@WUXIA4	1.070606e+04	0.000213	0.00775	0.227321	0.000000	-0.000000	0.000213	0.000213	0.000000	1.0	7.705308e-01	0	1500	1500	7.137375	52.123704	4.823982e+07	347.665422	603259.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	5417361	0.0475	3.866574e+07	GS	connect	availability	0	1.594285	1.522968	0.522968	0.118950	16778.979409	1.000000	CN	100	1.070606e+04	1.070606e+04	0.000000e+00	0.000000e+00	0	1273.488882	0.118950	1.706851e+04	0.000000e+00	0.000000	0	0.000000
1073	@XINXI1	-6.353439e+04	-0.001266	0.00775	-0.000000	0.152501	26.545343	-0.001266	-0.001317	-0.000050	1.0	2.267116e-03	-4500	-112900	-117400	0.562749	4.114200	1.576799e+08	89.697882	000778.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	89171	0.1925	5.018091e+04	GS	connect	availability	4500	1.038274	1.100796	0.100796	-0.070510	1347.240916	1.000000	CN	100	-6.606676e+04	6.606676e+04	-2.532372e+03	2.532372e+03	-1	4658.383330	0.070510	-6.859540e+04	-2.629296e+03	178.558134	-4500	-2532.371586
1074	@XINXI2	-2.972104e+04	-0.000592	0.00775	-0.000000	0.200000	16.285502	-0.000592	-0.000952	-0.000360	1.0	9.532573e-04	-31800	-52300	-84100	0.568280	4.028401	1.512032e+08	84.219820	000949.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	31787	0.2100	1.806391e+04	GS	connect	availability	31800	1.362269	1.317527	0.317527	-0.086796	715.035317	1.000000	CN	100	-4.779234e+04	4.779234e+04	-1.807130e+04	1.807130e+04	-1	4148.178790	0.086796	-6.510605e+04	-2.461798e+04	1568.514691	-31800	-18071.302306
1075	@YUNNA4	-6.609747e+03	-0.000132	0.00775	-0.000000	0.077500	1.403439	-0.000132	0.000000	0.000132	1.0	7.177347e-02	0	-3700	-3700	1.786418	13.025800	3.857730e+07	69.479509	000878.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	2012398	0.1275	3.594984e+06	GS	connect	availability	0	1.456631	1.384750	0.384750	0.020705	2433.936823	1.000000	CN	100	-6.609747e+03	6.609747e+03	0.000000e+00	0.000000e+00	0	-136.854009	0.020705	-9.627959e+03	0.000000e+00	0.000000	0	0.000000
1076	@ZHEJI302	-6.291177e+03	-0.000125	0.00775	-0.000000	0.105000	1.809791	-0.000125	0.000000	0.000125	1.0	5.374287e-03	0	-2800	-2800	2.246849	16.408204	3.415880e+06	7.749688	300702.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	117206	0.1150	2.633442e+05	GS	connect	availability	0	1.541700	1.442286	0.442286	-0.015527	734.940955	0.999720	CN	100	-6.291177e+03	6.291177e+03	0.000000e+00	0.000000e+00	0	97.681600	0.015527	-9.699111e+03	0.000000e+00	-0.000000	0	0.000000
1077	@ZHEJI75	-2.958416e+04	-0.000589	0.00775	-0.000000	0.100000	8.105249	-0.000590	-0.000590	0.000000	1.0	5.905524e-04	0	-21900	-21900	1.350875	9.954800	2.577028e+07	35.470897	002203.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.171511	1.191609	0.191609	-0.040535	1619.688048	1.000000	CN	100	-2.958416e+04	2.958416e+04	0.000000e+00	0.000000e+00	0	1199.203355	0.040535	-3.465818e+04	0.000000e+00	-0.000000	0	0.000000
1078	@ZHUZH7	-4.382227e+04	-0.000873	0.00775	-0.000000	0.165000	19.810068	-0.000873	-0.000873	0.000000	1.0	1.241652e-02	0	-52300	-52300	0.837902	6.139800	3.877766e+07	32.919742	601636.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	691247	0.1825	5.791972e+05	GS	connect	availability	0	1.802155	1.616463	0.616463	-0.015737	1686.391461	1.000000	CN	100	-4.382227e+04	4.382227e+04	0.000000e+00	0.000000e+00	0	689.629333	0.015737	-7.897451e+04	0.000000e+00	-0.000000	0	0.000000
1079	@ANHUI93	-6.093456e+03	-0.000121	0.00775	-0.000000	0.175000	2.921520	-0.000121	-0.000397	-0.000275	1.0	4.903638e-04	-3400	-1500	-4900	4.062304	29.137803	4.041955e+06	16.284290	603031.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	4545	0.1950	1.846317e+04	GS	connect	availability	3400	1.330002	1.327939	0.327939	-0.075977	660.377866	0.999933	CN	100	-1.990529e+04	1.990529e+04	-1.381183e+04	1.381183e+04	-1	1512.342244	0.075977	-2.647407e+04	-1.836976e+04	1049.380333	-3400	-13811.833149
1080	@BEIJI32	8.636197e+03	0.000172	0.00775	0.183371	0.000000	-0.000000	0.000172	0.000000	-0.000172	1.0	1.000000e-06	0	6000	6000	1.439366	10.560800	3.057214e+07	44.641962	000970.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.420853	1.390766	0.390766	0.105812	1347.404566	1.000000	CN	100	8.636197e+03	8.636197e+03	0.000000e+00	0.000000e+00	0	913.810145	0.105812	1.227077e+04	0.000000e+00	0.000000	0	0.000000
1081	@CCORE1	-7.114147e+03	-0.000142	0.00775	-0.000000	0.142500	2.777441	-0.000142	0.000000	0.000142	1.0	8.805742e-04	-100	-1900	-2000	3.744288	27.516800	1.788674e+07	68.053385	688262.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	9888	0.2000	3.702352e+04	GS	connect	availability	100	2.676819	2.272471	1.272471	-0.060682	1258.080131	1.000000	CN	100	-7.488576e+03	7.488576e+03	-3.744288e+02	3.744288e+02	-1	454.421297	0.060682	-2.004557e+04	-1.002278e+03	22.721065	-100	-374.428789
1082	@CHANG19	2.123210e+04	0.000423	0.00775	0.450819	0.000000	-0.000000	0.000423	0.000611	0.000188	1.0	1.633753e-01	7600	17100	24700	1.241643	9.040900	1.553806e+07	19.423572	600710.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	6602734	0.0350	8.198241e+06	GS	connect	availability	0	0.735066	0.878523	-0.121477	0.174632	713.907095	1.000000	CN	100	3.066859e+04	3.066859e+04	9.436489e+03	9.436489e+03	1	5355.710251	0.174632	2.254342e+04	6.936438e+03	1647.910846	0	0.000000
1083	@CHINA1201	1.588391e+04	0.000316	0.00775	0.337261	0.000000	-0.000000	0.000317	0.000317	0.000000	1.0	2.390196e-02	0	14200	14200	1.118585	8.172000	5.821563e+07	65.779186	601179.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1072218	0.1825	1.199367e+06	GS	connect	availability	0	0.779727	0.934908	-0.065092	0.150500	2064.145242	1.000000	CN	100	1.588391e+04	1.588391e+04	0.000000e+00	0.000000e+00	0	2390.523707	0.150500	1.238511e+04	0.000000e+00	0.000000	0	0.000000
1084	@CITIC18	2.425662e+05	0.004832	0.00775	5.150379	0.000000	-0.000000	0.004834	0.004834	0.000000	1.0	1.000000e+00	0	57200	57200	4.240668	30.867005	2.450264e+08	1045.750009	600030.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	25627676	0.0525	1.086785e+08	GS	connect	availability	0	1.584863	1.481146	0.481146	0.229479	39320.986248	1.000000	CN	100	2.425662e+05	2.425662e+05	0.000000e+00	0.000000e+00	0	55663.803751	0.229479	3.844343e+05	0.000000e+00	0.000000	0	0.000000
1085	@EAGLE146	-7.733999e+03	-0.000154	0.00775	-0.000000	0.175000	3.708082	-0.000154	0.000000	0.000154	1.0	1.551229e-04	0	-3300	-3300	2.343636	17.156998	2.675039e+07	63.458808	002922.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.304485	1.310174	0.310174	-0.026880	698.581704	1.000000	CN	100	-7.733999e+03	7.733999e+03	0.000000e+00	0.000000e+00	0	207.888816	0.026880	-1.008888e+04	0.000000e+00	-0.000000	0	0.000000
1086	@GUANG106	-9.855717e+03	-0.000196	0.00775	-0.000000	0.162500	4.387819	-0.000196	0.000000	0.000196	1.0	1.974045e-04	0	-8000	-8000	1.231965	8.932000	1.596027e+08	197.110369	002167.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.930542	1.728566	0.728566	-0.082308	725.321263	1.000000	CN	100	-9.855717e+03	9.855717e+03	0.000000e+00	0.000000e+00	0	811.207145	0.082308	-1.902687e+04	0.000000e+00	-0.000000	0	0.000000
1087	@GUANG49	-4.980677e+03	-0.000099	0.00775	-0.000000	0.175000	2.387996	-0.000099	-0.000756	-0.000656	1.0	7.561690e-04	-41000	-6200	-47200	0.803335	5.855500	1.089326e+07	8.819470	000531.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	40972	0.1900	3.291424e+04	GS	connect	availability	41000	1.259229	1.156387	0.156387	-0.141132	351.369538	0.999045	CN	100	-3.791741e+04	3.791741e+04	-3.293674e+04	3.293674e+04	-1	5351.361327	0.141132	-4.774671e+04	-4.147489e+04	4648.428272	-41000	-32936.736652
1088	@GUOTA24	2.111679e+04	0.000421	0.00775	0.448370	0.000000	-0.000000	0.000421	0.001198	0.000777	1.0	9.819587e-02	14400	7800	22200	2.707281	19.628296	5.268850e+07	142.994393	601211.SH	SHA	CHN	CN	True	1	2024-11-19	2024-11-19	1820088	0.1475	4.927489e+06	GS	connect	availability	0	0.106470	0.449389	-0.550611	0.198681	11591.992288	1.000000	CN	100	6.010163e+04	6.010163e+04	3.898484e+04	3.898484e+04	1	11941.081602	0.198681	6.399008e+03	4.150708e+03	7745.566444	0	0.000000
1089	@HUNAN61	-1.103210e+04	-0.000220	0.00775	-0.000000	0.175000	5.289362	-0.000220	-0.000220	0.000000	1.0	2.208474e-04	0	-6100	-6100	1.808541	13.228401	2.745293e+07	50.213057	300592.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.806575	1.677666	0.677666	-0.161190	556.456824	1.000000	CN	100	-1.103210e+04	1.103210e+04	0.000000e+00	0.000000e+00	0	1778.260714	0.161190	-1.993031e+04	0.000000e+00	-0.000000	0	0.000000
1090	@JIANG110	-9.998133e+02	-0.000020	0.00775	-0.000000	0.050000	0.136961	-0.000020	-0.000757	-0.000737	1.0	8.045166e-04	-25900	-700	-26600	1.428305	10.190800	2.898939e+08	408.477243	002530.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	27530	0.0675	3.932123e+04	GS	connect	availability	25900	1.752988	1.624087	0.624087	-0.093671	901.475141	1.000000	CN	100	-3.799290e+04	3.799290e+04	-3.699309e+04	3.699309e+04	-1	3558.843092	0.093671	-6.660109e+04	-6.484843e+04	3465.189327	-25900	-36993.091485
1091	@JIANG346	-1.174058e+04	-0.000234	0.00775	-0.000000	0.171035	5.501522	-0.000234	-0.000234	0.000000	1.0	2.349660e-04	0	-8700	-8700	1.349492	9.978300	3.187540e+07	43.977722	003032.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846387	1.653028	0.653028	-0.088277	543.099565	1.000000	CN	100	-1.174058e+04	1.174058e+04	0.000000e+00	0.000000e+00	0	1036.419211	0.088277	-2.167766e+04	0.000000e+00	-0.000000	0	0.000000
1092	@JIANG69	-4.992347e+04	-0.000994	0.00775	-0.000000	0.172500	23.593968	-0.000995	-0.000995	0.000000	1.0	9.958735e-04	0	-37300	-37300	1.338431	9.759700	2.136252e+07	28.827666	600461.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.529361	0.723201	-0.276799	-0.014556	919.679815	1.000000	CN	100	-4.992347e+04	4.992347e+04	0.000000e+00	0.000000e+00	0	726.688768	0.014556	-2.642756e+04	0.000000e+00	-0.000000	0	0.000000
1093	@JIANG86	-1.537026e+05	-0.003062	0.00775	-0.000000	0.150000	63.165448	-0.003063	-0.003063	0.000000	1.0	3.063981e-03	0	-12700	-12700	12.102566	88.566300	7.655063e+06	93.742776	002304.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582294	1.508028	0.508028	0.000328	7110.421403	1.000000	CN	100	-1.537026e+05	1.537026e+05	0.000000e+00	0.000000e+00	0	-50.408536	0.000328	-2.432027e+05	0.000000e+00	0.000000	0	0.000000
1094	@PHARM149	-7.209274e+03	-0.000144	0.00775	-0.000000	0.115000	2.271415	-0.000144	-0.000508	-0.000364	1.0	1.040090e-03	-3800	-1500	-5300	4.806182	35.300705	8.017973e+06	39.135286	300725.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	9349	0.1925	4.493300e+04	GS	connect	availability	3800	2.604435	2.186200	1.186200	-0.025023	959.627749	1.000000	CN	100	-2.547277e+04	2.547277e+04	-1.826349e+04	1.826349e+04	-1	637.401826	0.025023	-6.634217e+04	-4.756609e+04	457.005083	-3800	-18263.493013
1095	@SHAND80	-6.918083e+03	-0.000138	0.00775	-0.000000	0.072500	1.374140	-0.000138	-0.000288	-0.000150	1.0	1.410890e-02	-10100	-9300	-19400	0.743880	5.440800	1.559240e+07	11.729952	002382.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	942392	0.0975	7.010265e+05	GS	connect	availability	10100	1.464594	1.408691	0.408691	-0.056774	576.867615	0.999947	CN	100	-1.443127e+04	1.443127e+04	-7.513187e+03	7.513187e+03	-1	819.319835	0.056774	-2.113595e+04	-1.100377e+04	426.553110	-10100	-7513.187140
1096	@SHANG191	-7.141664e+03	-0.000142	0.00775	-0.000000	0.172500	3.375170	-0.000142	0.000000	0.000142	1.0	1.600664e-03	0	-2700	-2700	2.645061	19.705704	6.311178e+07	171.958208	603108.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	27648	0.1925	7.313064e+04	GS	connect	availability	0	1.983942	1.769859	0.769859	0.003573	1283.090591	1.000000	CN	100	-7.141664e+03	7.141664e+03	0.000000e+00	0.000000e+00	0	-25.520111	0.003573	-1.416864e+04	0.000000e+00	0.000000	0	0.000000
1097	@SICHU36	-5.546883e+04	-0.001105	0.00775	-0.000000	0.180000	27.354492	-0.001105	-0.006070	-0.004964	1.0	1.784527e-02	-24700	-5500	-30200	10.085242	74.530900	1.738619e+07	179.168385	600702.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	83287	0.2000	8.399695e+05	GS	connect	availability	24700	2.116293	1.887638	0.887638	-0.129666	2352.052513	1.000000	CN	100	-3.045743e+05	3.045743e+05	-2.491055e+05	2.491055e+05	-1	39492.797973	0.129666	-6.445686e+05	-5.271803e+05	32300.400991	-24700	-249105.473941
1098	@SLANS1	-5.021383e+04	-0.001000	0.00775	-0.000000	0.212370	29.216238	-0.001001	-0.001001	0.000000	1.0	1.001660e-03	0	-32600	-32600	1.540302	10.756100	9.320619e+07	138.618156	600826.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338590	1.295835	0.295835	-0.144443	419.189038	0.999919	CN	100	-5.021383e+04	5.021383e+04	0.000000e+00	0.000000e+00	0	7253.037507	0.144443	-6.721575e+04	0.000000e+00	-0.000000	0	0.000000
1099	@SPORT41	-2.919107e+04	-0.000581	0.00775	-0.000000	0.147500	11.796389	-0.000582	-0.000871	-0.000289	1.0	1.939671e-02	-7200	-14500	-21700	2.013177	14.619701	7.106406e+07	143.651136	600732.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	468960	0.1650	9.440995e+05	GS	connect	availability	7200	1.705436	1.643551	0.643551	-0.117506	2870.145306	1.000000	CN	100	-4.368594e+04	4.368594e+04	-1.449487e+04	1.449487e+04	-1	5133.373290	0.117506	-7.450356e+04	-2.472008e+04	1703.239064	-7200	-14494.873921
1100	@STHNB2	-8.159588e+03	-0.000163	0.00775	-0.000000	0.210000	4.694557	-0.000163	-0.000298	-0.000135	1.0	2.278765e-02	-6900	-8300	-15200	0.983083	6.833201	4.657674e+07	44.006188	000906.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	1154827	0.2200	1.135291e+06	GS	connect	availability	6900	1.749461	1.601771	0.601771	-0.079102	390.081867	0.999437	CN	100	-1.494286e+04	1.494286e+04	-6.783272e+03	6.783272e+03	-1	1182.006095	0.079102	-2.614195e+04	-1.186707e+04	536.568556	-6900	-6783.271719
1101	@SUZHO25	4.675244e+03	0.000093	0.00775	0.099269	0.000000	-0.000000	0.000093	0.000000	-0.000093	1.0	7.824528e-01	-300	300	0	15.584147	114.096610	1.707739e+07	269.410677	300394.ZK	SHE	CHN	CN	True	0	2024-11-19	2024-11-19	2519483	0.1300	3.926399e+07	GS	connect	availability	0	1.714851	1.606897	0.606897	0.150884	5351.989364	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.675244e+03	4.675244e+03	-1	0.000000	0.150884	0.000000e+00	-8.017349e+03	-705.417414	0	0.000000
1102	@TONGW1	5.176188e+04	0.001031	0.00775	1.099054	0.000000	-0.000000	0.001032	0.001032	0.000000	1.0	1.000000e-06	0	14000	14000	3.697277	26.871506	6.561669e+07	243.796156	600438.SH	SHA	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315176	1.364713	0.364713	0.111338	9154.794091	1.000000	CN	100	5.176188e+04	5.176188e+04	0.000000e+00	0.000000e+00	0	5763.089026	0.111338	6.807597e+04	0.000000e+00	0.000000	0	0.000000
1103	@VANCH1	-3.936160e+03	-0.000078	0.00775	-0.000000	0.167500	1.806320	-0.000078	0.000000	0.000078	1.0	1.261018e-02	-800	-724	-1524	5.436685	40.659302	7.344777e+06	41.291349	688153.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	115659	0.2375	6.288015e+05	GS	connect	availability	800	2.121205	1.880079	0.880079	-0.087028	1309.146831	1.000000	CN	100	-8.285507e+03	8.285507e+03	-4.349348e+03	4.349348e+03	-1	721.073992	0.087028	-1.757526e+04	-9.225858e+03	378.516531	-800	-4349.347675
1104	@XINJI46	-1.122512e+04	-0.000224	0.00775	-0.000000	0.172500	5.305022	-0.000224	-0.000224	0.000000	1.0	2.246939e-04	0	-8600	-8600	1.305246	9.363000	3.049720e+07	39.481677	603227.SH	SHA	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.108732	1.098815	0.098815	-0.072074	811.317583	1.000000	CN	100	-1.122512e+04	1.122512e+04	0.000000e+00	0.000000e+00	0	809.037605	0.072074	-1.244564e+04	0.000000e+00	-0.000000	0	0.000000
1105	@ZHEJI62	-7.094512e+03	-0.000141	0.00775	-0.000000	0.145000	2.818368	-0.000141	0.000000	0.000141	1.0	1.423793e-04	0	-3500	-3500	2.027004	14.889901	8.105102e+06	16.686715	002095.ZK	SHE	CHN	CN	True	-1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.650202	1.566355	0.566355	-0.124242	256.132170	1.000000	CN	100	-7.094512e+03	7.094512e+03	0.000000e+00	0.000000e+00	0	881.435686	0.124242	-1.170738e+04	0.000000e+00	-0.000000	0	0.000000
1106	@ANHUI13	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001389	-0.001389	1.0	8.700752e-03	-37200	0	-37200	1.873527	13.754200	1.985284e+07	37.755352	600199.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	233015	0.1950	4.365598e+05	GS	connect	availability	37200	2.066838	1.864707	0.864707	-0.105579	899.651865	1.000000	CN	100	-6.969519e+04	6.969519e+04	-6.969519e+04	6.969519e+04	-1	7358.330545	0.105579	-1.440487e+05	-1.440487e+05	7358.330545	-37200	-69695.190266
1107	@CHANG97	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000238	-0.000238	1.0	2.413688e-04	-4400	0	-4400	2.714194	19.048493	3.316209e+07	87.341995	603698.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	4444	0.2250	1.206188e+04	GS	connect	availability	4400	1.296791	1.233631	0.233631	-0.172805	581.912337	0.999183	CN	100	-1.194246e+04	1.194246e+04	-1.194246e+04	1.194246e+04	-1	2063.711323	0.172805	-1.548687e+04	-1.548687e+04	2063.711323	-4400	-11942.455388
1108	@CHINA214	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.017775	-0.017775	1.0	1.522301e-01	-1592800	0	-1592800	0.559984	4.024600	8.869129e+08	493.542136	600016.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	13641402	0.1200	7.638966e+06	GS	connect	availability	1592800	0.688768	0.729066	-0.270934	-0.093598	11517.768591	1.000000	CN	100	-8.919424e+05	8.919424e+05	-8.919424e+05	8.919424e+05	-1	83483.865165	0.093598	-6.143414e+05	-6.143414e+05	83483.865165	-1592800	-891942.447722
1109	@GUANG124	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.001004	-0.001004	1.0	1.004939e-03	-48200	0	-48200	1.045303	7.905800	5.003531e+08	546.944148	002400.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	48195	0.1925	5.037840e+04	GS	connect	availability	48200	1.494466	1.443976	0.443976	-0.081472	1476.076009	1.000000	CN	100	-5.038362e+04	5.038362e+04	-5.038362e+04	5.038362e+04	-1	4104.843317	0.081472	-7.529661e+04	-7.529661e+04	4104.843317	-48200	-50383.624126
1110	@MAANS6	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.001714	0.001714	1.0	1.000000e-06	14700	0	14700	5.851488	42.811097	1.967177e+07	116.444863	002352.ZK	SHE	CHN	CN	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.135982	1.095962	0.095962	0.259385	13245.473239	1.000000	CN	100	8.601687e+04	8.601687e+04	8.601687e+04	8.601687e+04	1	22311.526542	0.259385	9.771360e+04	9.771360e+04	22311.526542	0	0.000000
1111	@SHANT12	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.145166e-03	-10000	0	-10000	0.564132	4.001200	6.516210e+07	36.050047	601515.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	101776	0.1850	5.741509e+04	GS	connect	availability	10000	1.555832	1.449061	0.449061	-0.068522	551.028362	1.000000	CN	100	-5.641320e+03	5.641320e+03	-5.641320e+03	5.641320e+03	-1	386.554752	0.068522	-8.776946e+03	-8.776946e+03	386.554752	-10000	-5641.319591
1112	@TONGQ1	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	-0.000246	-0.000246	1.0	1.306047e-03	-3700	0	-3700	3.330867	23.544007	1.019014e+07	33.172722	605108.SH	SHA	CHN	CN	True	-1	2024-11-19	2024-11-19	19661	0.2200	6.548818e+04	GS	connect	availability	3700	1.600318	1.440274	0.440274	-0.086697	536.935754	0.999966	CN	100	-1.232421e+04	1.232421e+04	-1.232421e+04	1.232421e+04	-1	1068.472555	0.086697	-1.972265e+04	-1.972265e+04	1068.472555	-3700	-12324.207757
1113	@ZHONG107	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	1.562459e-03	-4200	0	-4200	2.140383	15.079601	3.012715e+07	62.815732	300981.ZK	SHE	CHN	CN	True	-1	2024-11-19	2024-11-19	36608	0.1100	7.835514e+04	GS	connect	availability	4200	1.991508	1.775680	0.775680	-0.106376	333.906327	0.999179	CN	100	-8.989609e+03	8.989609e+03	-8.989609e+03	8.989609e+03	-1	956.281225	0.106376	-1.790288e+04	-1.790288e+04	956.281225	-4200	-8989.608689
1114	@AIRPO2	-3.184884e+05	-0.006344	0.00500	-0.000000	0.005000	4.362854	-0.006347	-0.007508	-0.001161	1.0	2.307112e-01	-33400	-182600	-216000	1.744186	60.312607	1.483522e+07	25.689081	AOT_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	6454997	0.0125	1.125872e+07	GS	thai	availability	33400	0.191917	0.264850	-0.735150	-0.117306	24916.914662	1.000000	TH	100	-3.767442e+05	3.767442e+05	-5.825581e+04	5.825581e+04	-1	44194.167787	0.117306	-7.230356e+04	-1.118027e+04	6833.727797	-33400	-58255.810608
1115	@MUANG4	-3.409962e+05	-0.006793	0.00500	-0.000000	0.255000	238.230255	-0.006795	-0.006795	0.000000	1.0	1.205381e-01	0	-252700	-252700	1.349411	47.680100	5.896887e+06	8.072470	MTC_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	4229727	0.2625	5.707642e+06	GS	thai	availability	0	0.006685	0.118900	-0.881100	-0.106135	2860.752061	1.000000	TH	100	-3.409962e+05	3.409962e+05	0.000000e+00	0.000000e+00	0	36191.555635	0.106135	-2.279578e+03	0.000000e+00	-0.000000	0	0.000000
1116	@NGERN1	-1.803540e+05	-0.003593	0.00500	-0.000000	0.125000	61.765056	-0.003594	-0.004026	-0.000431	1.0	1.055379e-01	-42600	-354900	-397500	0.508182	17.643906	1.088543e+07	5.514257	TIDLOR_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	10066388	0.1375	5.115562e+06	GS	thai	availability	42600	0.123518	0.210206	-0.789794	-0.158142	1243.696486	0.999999	TH	100	-2.020025e+05	2.020025e+05	-2.164857e+04	2.164857e+04	-1	31945.062122	0.158142	-2.495101e+04	-2.673995e+03	3423.546280	-42600	-21648.573899
1117	@PTTEX3	3.903919e+05	0.007777	0.00500	5.347834	0.000000	-0.000000	0.007780	0.008790	0.001010	1.0	8.225464e-01	14300	110100	124400	3.545794	123.084600	5.712195e+06	20.186138	PTTEP_n.BK	BAK	THA	TH	True	1	2024-11-19	2024-11-19	11640812	0.0050	4.127592e+07	GS	thai	availability	0	0.007717	0.136635	-0.863365	0.040173	5067.627864	1.000000	TH	100	4.410967e+05	4.410967e+05	5.070485e+04	5.070485e+04	1	17720.145392	0.040173	3.403923e+03	3.912870e+02	2036.962051	0	0.000000
1118	@SRISA3	-3.827160e+05	-0.007624	0.00500	-0.000000	0.197500	207.086070	-0.007627	-0.007682	-0.000055	1.0	1.714139e-01	-2500	-344000	-346500	1.112547	38.731797	3.021982e+06	3.360516	SAWAD_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	7387471	0.2025	8.218906e+06	GS	thai	availability	2500	0.413153	0.410931	-0.589069	-0.148027	1680.462643	0.999999	TH	100	-3.854974e+05	3.854974e+05	-2.781366e+03	2.781366e+03	-1	57063.925873	0.148027	-1.592695e+05	-1.149131e+03	411.716637	-2500	-2781.366478
1119	@SRITR3	-1.191214e+05	-0.002373	0.00500	-0.000000	0.142500	46.506316	-0.002374	-0.002576	-0.000202	1.0	5.914079e-02	-19600	-230500	-250100	0.516796	18.174897	1.030161e+07	5.375558	STA_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	5511955	0.1425	2.848555e+06	GS	thai	availability	19600	0.677637	0.702060	-0.297940	-0.139061	619.163142	0.999628	TH	100	-1.292506e+05	1.292506e+05	-1.012920e+04	1.012920e+04	-1	17973.692920	0.139061	-8.758507e+04	-6.863924e+03	1408.574095	-19600	-10129.198385
1120	@BANGC1	-9.930232e+04	-0.001978	0.00500	-0.000000	0.097500	26.525962	-0.001979	-0.002265	-0.000286	1.0	4.019412e-02	-16400	-113400	-129800	0.875682	30.229203	1.225290e+07	10.634380	BCP_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	2189856	0.1000	1.917617e+06	GS	thai	availability	16400	0.104234	0.214351	-0.785649	-0.140513	1205.746352	1.000000	TH	100	-1.136635e+05	1.136635e+05	-1.436118e+04	1.436118e+04	-1	15971.176718	0.140513	-1.184760e+04	-1.496923e+03	2017.929878	-16400	-14361.182064
1121	@THAIO13	-3.619882e+05	-0.007211	0.00500	-0.000000	0.045000	44.628683	-0.007214	-0.008156	-0.000942	1.0	9.356673e-03	-40400	-309400	-349800	1.169968	40.411896	1.475211e+07	17.116295	TOP_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	91871	0.1100	1.074862e+05	GS	thai	availability	40400	0.201439	0.279076	-0.720924	-0.149139	1437.435199	1.000000	TH	100	-4.092549e+05	4.092549e+05	-4.726672e+04	4.726672e+04	-1	61035.771886	0.149139	-8.243985e+04	-9.521355e+03	7049.300126	-40400	-47266.721374
1122	@CARAB3	-7.638530e+04	-0.001522	0.00500	-0.000000	0.300000	62.782435	-0.001522	-0.001612	-0.000090	1.0	1.065989e-01	-2000	-34000	-36000	2.246626	78.344498	1.403277e+06	3.156446	CBG_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	2346973	0.3050	5.272771e+06	GS	thai	availability	2000	0.382900	0.542960	-0.457040	-0.121555	1684.969757	0.999999	TH	100	-8.087855e+04	8.087855e+04	-4.493253e+03	4.493253e+03	-1	9831.174773	0.121555	-3.096841e+04	-1.720467e+03	546.176376	-2000	-4493.252685
1123	@OSOTS1	-4.636791e+05	-0.009237	0.00500	-0.000000	0.177500	225.487801	-0.009240	-0.012047	-0.002807	1.0	6.579910e-02	-232500	-765400	-997900	0.605800	21.092103	7.687356e+06	4.655254	OSP_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	4684909	0.1825	2.838117e+06	GS	thai	availability	232500	0.015735	0.283491	-0.716509	-0.202678	1674.096155	0.999996	TH	100	-6.045276e+05	6.045276e+05	-1.408484e+05	1.408484e+05	-1	122524.273157	0.202678	-9.512013e+03	-2.216197e+03	28546.841877	-232500	-140848.445185
1124	@BERLI44	1.510726e+05	0.003009	0.00500	2.069488	0.000000	-0.000000	0.003011	0.003011	0.000000	1.0	4.627276e-02	0	231800	231800	0.651737	22.608994	5.091231e+06	3.304841	BJC_n.BK	BAK	THA	TH	True	1	2024-11-19	2024-11-19	3562711	0.3300	2.321950e+06	GS	thai	availability	0	0.236976	0.369652	-0.630348	-0.006690	653.006990	0.987969	TH	100	1.510726e+05	1.510726e+05	0.000000e+00	0.000000e+00	0	-1010.607114	0.006690	3.580053e+04	0.000000e+00	-0.000000	0	0.000000
1125	@SCBXP1	-5.054981e+05	-0.010070	0.00500	-0.000000	0.005000	6.924632	-0.010074	-0.010074	0.000000	1.0	9.301578e-01	0	-153100	-153100	3.301751	114.962610	5.883820e+06	19.420593	SCB_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	13983621	0.0050	4.617044e+07	GS	thai	availability	0	0.096075	0.174385	-0.825615	-0.048032	11117.344868	1.000000	TH	100	-5.054981e+05	5.054981e+05	0.000000e+00	0.000000e+00	0	24279.947426	0.048032	-4.856570e+04	0.000000e+00	-0.000000	0	0.000000
1126	@KCEEL3	9.011771e+04	0.001795	0.00500	1.234489	0.000000	-0.000000	0.001796	0.001796	0.000000	1.0	2.216642e-02	0	112100	112100	0.803905	27.929596	8.160582e+06	6.543834	KCE_n.BK	BAK	THA	TH	True	1	2024-11-19	2024-11-19	1383593	0.2525	1.112277e+06	GS	thai	availability	0	0.444235	0.567105	-0.432895	-0.012236	950.286792	1.000000	TH	100	9.011771e+04	9.011771e+04	0.000000e+00	0.000000e+00	0	-1102.662649	0.012236	4.003341e+04	0.000000e+00	-0.000000	0	0.000000
1127	@KRUNG16	1.905125e+05	0.003795	0.00500	2.609760	0.000000	-0.000000	0.003797	0.003882	0.000085	1.0	1.000000e-06	3200	142700	145900	1.335056	46.587204	1.630516e+06	2.180912	KTC_n.BK	BAK	THA	TH	True	1	2024-11-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.209880	0.268928	-0.731072	0.006715	1755.532821	0.993878	TH	100	1.947847e+05	1.947847e+05	4.272179e+03	4.272179e+03	1	1307.963406	0.006715	4.088133e+04	8.966433e+02	28.687340	0	0.000000
1128	@DELTA60	-4.264815e+05	-0.008496	0.00500	-0.000000	0.005000	5.842212	-0.008499	-0.010090	-0.001591	1.0	1.000000e+00	-16900	-90300	-107200	4.722940	164.043600	1.459647e+07	68.746995	DELTA_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	27087987	0.0050	1.279349e+08	GS	thai	availability	16900	0.296570	0.444833	-0.555167	-0.185231	21797.838324	1.000000	TH	100	-5.062991e+05	5.062991e+05	-7.981768e+04	7.981768e+04	-1	93782.057431	0.185231	-1.501532e+05	-2.367155e+04	14784.671367	-16900	-79817.681320
1129	@COMPC5	-7.756962e+03	-0.000155	0.00500	-0.000000	0.215000	4.569169	-0.000155	0.000000	0.000155	1.0	1.943060e-01	0	-10100	-10100	0.768016	26.773896	2.954014e+06	2.270757	COM7_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	12685423	0.2150	9.742608e+06	GS	thai	availability	0	0.071915	0.205047	-0.794953	-0.101874	1843.237621	1.000000	TH	100	-7.756962e+03	7.756962e+03	0.000000e+00	0.000000e+00	0	790.234189	0.101874	-5.578423e+02	0.000000e+00	-0.000000	0	0.000000
1130	@CPSEV2	-2.313537e+05	-0.004609	0.00500	-0.000000	0.005000	3.169229	-0.004610	0.000000	0.004610	1.0	1.000000e+00	127400	-127400	0	1.815963	63.606705	1.882610e+07	34.380304	CPALL_n.BK	BAK	THA	TH	True	0	2024-11-19	2024-11-19	47459932	0.0050	8.618549e+07	GS	thai	availability	0	0.084923	0.186547	-0.813453	-0.033966	11092.824021	1.000000	TH	100	0.000000e+00	0.000000e+00	2.313537e+05	2.313537e+05	1	-0.000000	0.033966	0.000000e+00	1.964732e+04	-7858.077745	0	0.000000
1131	@ITAIL1	4.431524e+04	0.000883	0.00500	0.607058	0.000000	-0.000000	0.000883	0.000941	0.000058	1.0	4.907290e-02	4800	73500	78300	0.602928	21.100693	5.111906e+06	3.096892	ITC_n.BK	BAK	THA	TH	True	1	2024-11-19	2024-11-19	4084171	0.2600	2.462463e+06	GS	thai	availability	0	0.679327	0.670684	-0.329316	0.022948	379.844939	0.964998	TH	100	4.720930e+04	4.720930e+04	2.894057e+03	2.894057e+03	1	1083.342434	0.022948	3.207055e+04	1.966010e+03	66.411797	0	0.000000
1132	@BANGK25	-9.302325e+03	-0.000185	0.00500	-0.000000	0.005000	0.127429	-0.000185	-0.000212	-0.000026	1.0	1.000000e+00	-1700	-12000	-13700	0.775194	27.111405	1.753406e+07	13.648379	BDMS_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	192341111	0.0050	1.491016e+08	GS	thai	availability	1700	0.009295	0.192909	-0.807091	-0.072568	12319.380130	1.000000	TH	100	-1.062015e+04	1.062015e+04	-1.317829e+03	1.317829e+03	-1	770.680801	0.072568	-9.871640e+01	-1.224948e+01	95.631924	-1700	-1317.829382
1133	@LANDH5	0.000000e+00	0.000000	0.00000	0.000000	0.000000	0.000000	0.000000	0.000000	0.000000	1.0	5.036903e-02	-40400	0	-40400	0.155039	5.345000	2.763871e+07	4.241427	LH_n.BK	BAK	THA	TH	True	-1	2024-11-19	2024-11-19	16302401	0.0050	2.527504e+06	GS	thai	availability	40400	0.196471	0.361413	-0.638587	-0.090967	1741.508125	1.000000	TH	100	-6.263565e+03	6.263565e+03	-6.263565e+03	6.263565e+03	-1	569.780094	0.090967	-1.230607e+03	-1.230607e+03	569.780094	-40400	-6263.565184