| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1092 | CN | @CHINA214 | 600016.SH | -2846100.0 | -1.593770e+06 | 0.559984 | -2846100.0 | -1.593770e+06 | 1.593770e+06 | 2474900 | 13641402 | 149173.423308 | 149173.423308 | -1.097738e+06 | -1.097738e+06 | -1.0 | 1.593770e+06 |
| 907 | CN | @INDUS132 | 601166.SH | -590600.0 | -1.511542e+06 | 2.559333 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 11855102 | 0.000000 | -50812.948514 | 0.000000e+00 | -1.104773e+06 | -1.0 | 1.511542e+06 |
| 289 | AU | @CMNWL6 | CBA.AX | 9940.0 | 9.828880e+05 | 98.882093 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 226594396 | -0.000000 | -38068.834347 | 0.000000e+00 | 8.817309e+04 | 1.0 | 9.828880e+05 |
| 424 | JP | @SMCCO2 | 6273.T | -1800.0 | -7.822993e+05 | 434.610746 | -1900.0 | -8.257604e+05 | 8.257604e+05 | 1800 | 13451608 | 121894.981240 | 115479.455912 | -8.310373e+05 | -7.872985e+05 | -1.0 | 7.822993e+05 |
| 428 | IN | @TATAC6 | TCS.NS | 14531.0 | 6.917926e+05 | 47.608049 | 15083.0 | 7.180722e+05 | 7.180722e+05 | 0 | 0 | 117467.087616 | 113168.086597 | 1.040802e+05 | 1.002711e+05 | 1.0 | 6.917926e+05 |
| 348 | JP | @SUMIT21 | 8316.T | 27900.0 | 6.431578e+05 | 23.052252 | -25400.0 | -5.855272e+05 | 5.855272e+05 | 0 | 619278715 | 27616.510307 | -30334.670770 | -3.928815e+05 | 4.315509e+05 | 1.0 | 6.431578e+05 |
| 483 | CN | @CHINA696 | 601390.SH | -638100.0 | -6.176001e+05 | 0.967873 | -638199.0 | -6.176959e+05 | 6.176959e+05 | 554900 | 29905438 | 34758.563769 | 34753.171880 | -6.285254e+05 | -6.284279e+05 | -1.0 | 6.176001e+05 |
| 417 | JP | @DIAMO14 | 8593.T | 48300.0 | 3.198199e+05 | 6.621529 | 114000.0 | 7.548543e+05 | 7.548543e+05 | 0 | 158966807 | 46126.410391 | 19543.031771 | 2.601660e+05 | 1.102282e+05 | 1.0 | 3.198199e+05 |
| 1079 | CN | @SICHU36 | 600702.SH | -31300.0 | -3.156681e+05 | 10.085242 | -36800.0 | -3.711369e+05 | 3.711369e+05 | 27300 | 83287 | 48123.674351 | 40931.277369 | -7.854345e+05 | -6.680462e+05 | -1.0 | 3.156681e+05 |
| 849 | CN | @BANKO22 | 601988.SH | -372900.0 | -2.578000e+05 | 0.691338 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 39044398 | 0.000000 | -9596.987599 | 0.000000e+00 | -3.931860e+04 | -1.0 | 2.578000e+05 |
| 264 | SG | @DBSGR2 | DBSM.SI | 7600.0 | 2.399851e+05 | 31.576992 | -1100.0 | -3.473469e+04 | 3.473469e+04 | 0 | 154941376 | 473.935581 | -3274.464011 | -7.711043e+03 | 5.327629e+04 | 1.0 | 2.399851e+05 |
| 106 | JP | @FUJIP6 | 4901.T | 11200.0 | 2.396812e+05 | 21.400109 | 81600.0 | 1.746249e+06 | 1.746249e+06 | 0 | 224603050 | 208406.538889 | 28604.819063 | 5.496414e+05 | 7.544098e+04 | 1.0 | 2.396812e+05 |
| 1123 | TH | @CPSEV2 | CPALL_n.BK | 127400.0 | 2.313537e+05 | 1.815963 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 47459932 | -0.000000 | -7858.077745 | 0.000000e+00 | 1.964732e+04 | 1.0 | 2.313537e+05 |
| 343 | JP | @JAPAN374 | 7182.T | 22700.0 | 2.128148e+05 | 9.375101 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 212473515 | -0.000000 | -3597.675488 | 0.000000e+00 | 8.845741e+04 | 1.0 | 2.128148e+05 |
| 354 | JP | @KEYEN4 | 6861.T | -500.0 | -2.108264e+05 | 421.652764 | 200.0 | 8.433055e+04 | 8.433055e+04 | 0 | 43378458 | 11.201615 | -28.004037 | 5.784719e+04 | -1.446180e+05 | -1.0 | 2.108264e+05 |
| 433 | ID | @BKRAK1 | BBRI.JK | 755500.0 | 2.072800e+05 | 0.274361 | 755500.0 | 2.072800e+05 | 2.072800e+05 | 0 | 0 | 24475.820060 | 24475.820060 | -4.245104e+04 | -4.245104e+04 | 1.0 | 2.072800e+05 |
| 271 | AU | @SOUTH493 | S32.AX | -83437.0 | -2.032682e+05 | 2.436188 | -105142.0 | -2.561457e+05 | 2.561457e+05 | 83437 | 630341047 | 36859.190245 | 29250.159370 | -2.711514e+05 | -2.151763e+05 | -1.0 | 2.032682e+05 |
| 252 | HK | @BOCHO1 | 2388.HK | 61000.0 | 1.990097e+05 | 3.262453 | -203500.0 | -6.639092e+05 | 6.639092e+05 | 0 | 469605589 | -57439.743915 | 17217.810215 | -4.246390e+05 | 1.272874e+05 | 1.0 | 1.990097e+05 |
| 288 | JP | @MIZUH6 | 8411.T | -8100.0 | -1.963795e+05 | 24.244386 | -40200.0 | -9.746243e+05 | 9.746243e+05 | 8100 | 318166442 | 123005.701346 | 24784.730868 | -7.161071e+05 | -1.442902e+05 | -1.0 | 1.963795e+05 |
| 1066 | CN | @CITIC18 | 600030.SH | 41600.0 | 1.764118e+05 | 4.240668 | 98800.0 | 4.189780e+05 | 4.189780e+05 | 0 | 25627676 | 96146.570115 | 40482.766364 | 6.640228e+05 | 2.795886e+05 | 1.0 | 1.764118e+05 |
| 631 | CN | @XUZHO2 | 000425.ZK | 166000.0 | 1.760451e+05 | 1.060513 | -418900.0 | -4.442488e+05 | 4.442488e+05 | 0 | 14935201 | -24230.421718 | 9601.933648 | -3.864831e+05 | 1.531540e+05 | 1.0 | 1.760451e+05 |
| 333 | JP | @NIDEC6 | 6594.T | 9500.0 | 1.686789e+05 | 17.755676 | 13600.0 | 2.414772e+05 | 2.414772e+05 | 0 | 135702866 | 22633.774348 | 15810.357082 | 1.872721e+05 | 1.308151e+05 | 1.0 | 1.686789e+05 |
| 1097 | CN | @MAANS6 | 002352.ZK | 28500.0 | 1.667674e+05 | 5.851488 | 28500.0 | 1.667674e+05 | 1.667674e+05 | 0 | 0 | 43257.041256 | 43257.041256 | 1.894447e+05 | 1.894447e+05 | 1.0 | 1.667674e+05 |
| 38 | JP | @KIRIN8 | 2503.T | 12000.0 | 1.641258e+05 | 13.677151 | -11000.0 | -1.504487e+05 | 1.504487e+05 | 0 | 81116121 | 8142.024879 | -8882.208959 | -2.149263e+04 | 2.344650e+04 | 1.0 | 1.641258e+05 |
| 335 | JP | @SEVEN12 | 3382.T | -9900.0 | -1.565065e+05 | 15.808739 | -58800.0 | -9.295539e+05 | 9.295539e+05 | 9900 | 323918695 | 184538.062269 | 31070.183953 | -2.998783e+05 | -5.048971e+04 | -1.0 | 1.565065e+05 |
| 995 | CN | @SPUDO1 | 600000.SH | -115000.0 | -1.563047e+05 | 1.359171 | 167600.0 | 2.277970e+05 | 2.277970e+05 | 0 | 67750162 | 13710.573370 | -9407.612992 | 1.683352e+05 | -1.155044e+05 | -1.0 | 1.563047e+05 |
| 60 | TW | @NOVAT3 | 3034.TW | -10000.0 | -1.512261e+05 | 15.122608 | 15000.0 | 2.268391e+05 | 2.268391e+05 | 0 | 2758770 | -12375.690208 | 8250.460139 | 1.110096e+05 | -7.400642e+04 | -1.0 | 1.512261e+05 |
| 62 | JP | @OBICC2 | 4684.T | 4600.0 | 1.488678e+05 | 32.362562 | 34400.0 | 1.113272e+06 | 1.113272e+06 | 0 | 78947342 | 107582.920979 | 14386.088271 | 1.236126e+05 | 1.652959e+04 | 1.0 | 1.488678e+05 |
| 717 | CN | @HENAN3 | 000895.ZK | 43500.0 | 1.481407e+05 | 3.405533 | 171100.0 | 5.826866e+05 | 5.826866e+05 | 0 | 1526123 | 92377.433880 | 23485.788275 | 4.007639e+05 | 1.018891e+05 | 1.0 | 1.481407e+05 |
| 981 | CN | @SHENZ378 | 301308.ZK | -12000.0 | -1.424765e+05 | 11.873041 | -19300.0 | -2.291497e+05 | 2.291497e+05 | 10500 | 19751 | 18886.373851 | 11742.823120 | -5.055876e+05 | -3.143550e+05 | -1.0 | 1.424765e+05 |
| 22 | TW | @FORMO9 | 1301.TW | -90000.0 | -1.301498e+05 | 1.446109 | -263000.0 | -3.803267e+05 | 3.803267e+05 | 90000 | 17988430 | 73700.306964 | 25220.637364 | -2.545308e+05 | -8.710180e+04 | -1.0 | 1.301498e+05 |
| 331 | TW | @EVERG16 | 2603.TW | 18000.0 | 1.243346e+05 | 6.907478 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6117596 | 0.000000 | 3259.990081 | 0.000000e+00 | 3.536424e+04 | 1.0 | 1.243346e+05 |
| 322 | AU | @ORIGI6 | ORG.AX | -17166.0 | -1.175830e+05 | 6.849760 | -26429.0 | -1.810323e+05 | 1.810323e+05 | 17166 | 286086135 | 26771.456444 | 17388.430183 | -7.811742e+03 | -5.073834e+03 | -1.0 | 1.175830e+05 |
| 396 | JP | @DAIIC36 | 8750.T | 4600.0 | 1.161139e+05 | 25.242151 | 7000.0 | 1.766951e+05 | 1.766951e+05 | 0 | 135381590 | 26232.036870 | 17238.195658 | 1.433680e+05 | 9.421328e+04 | 1.0 | 1.161139e+05 |
| 445 | CN | @ADVAN315 | 688012.SH | 3900.0 | 1.138236e+05 | 29.185534 | -22799.0 | -6.654010e+05 | 6.654010e+05 | 0 | 844042 | 5219.136154 | -892.786131 | -1.125518e+06 | 1.925312e+05 | 1.0 | 1.138236e+05 |
| 407 | JP | @MITSU92 | 8801.T | 13800.0 | 1.134614e+05 | 8.221840 | 14600.0 | 1.200389e+05 | 1.200389e+05 | 0 | 674169965 | 12287.970319 | 11614.656877 | 5.401667e+04 | 5.105685e+04 | 1.0 | 1.134614e+05 |
| 758 | CN | @BEIJI104 | 300212.ZK | -32600.0 | -1.127783e+05 | 3.459457 | -55800.0 | -1.930377e+05 | 1.930377e+05 | 28400 | 615752 | 15492.158545 | 9050.974347 | -5.710606e+05 | -3.336304e+05 | -1.0 | 1.127783e+05 |
| 286 | JP | @CAPCO4 | 9697.T | -5000.0 | -1.123457e+05 | 22.469142 | -34200.0 | -7.684447e+05 | 7.684447e+05 | 5000 | 73815775 | 148862.111392 | 21763.466578 | -3.850874e+05 | -5.629932e+04 | -1.0 | 1.123457e+05 |
| 320 | AU | @MACQU4224 | MQG.AX | -745.0 | -1.106740e+05 | 148.555764 | 2054.0 | 3.051335e+05 | 3.051335e+05 | 0 | 54107144 | 4945.876113 | -1793.903459 | 6.539226e+04 | -2.371822e+04 | -1.0 | 1.106740e+05 |
| 1070 | CN | @GUOTA24 | 601211.SH | 40600.0 | 1.099156e+05 | 2.707281 | 48400.0 | 1.310324e+05 | 1.310324e+05 | 0 | 1820088 | 26033.709438 | 21838.194281 | 1.395099e+04 | 1.170269e+04 | 1.0 | 1.099156e+05 |
| 1009 | CN | @EOPTO1 | 300502.ZK | 6500.0 | 1.087475e+05 | 16.730384 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 849996 | 0.000000 | 9986.979510 | 0.000000e+00 | 2.278426e+05 | 1.0 | 1.087475e+05 |
| 334 | JP | @NIPPO90 | 4612.T | 16800.0 | 1.056470e+05 | 6.288510 | 87300.0 | 5.489869e+05 | 5.489869e+05 | 0 | 135604209 | 75972.455019 | 14620.128801 | 8.070947e+05 | 1.553172e+05 | 1.0 | 1.056470e+05 |
| 663 | CN | @FOXCO3 | 601138.SH | 32600.0 | 1.047549e+05 | 3.213341 | 98700.0 | 3.171567e+05 | 3.171567e+05 | 0 | 28564691 | 75862.158055 | 25056.801951 | 6.416532e+05 | 2.119341e+05 | 1.0 | 1.047549e+05 |
| 385 | JP | @JXHOL1 | 5020.T | -20000.0 | -1.030678e+05 | 5.153389 | -35700.0 | -1.839760e+05 | 1.839760e+05 | 20000 | 341953251 | 22182.139014 | 12426.968635 | -1.310639e+05 | -7.342518e+04 | -1.0 | 1.030678e+05 |
| 1088 | CN | @ANHUI13 | 600199.SH | -55000.0 | -1.030440e+05 | 1.873527 | -55000.0 | -1.030440e+05 | 1.030440e+05 | 47900 | 233015 | 10879.252150 | 10879.252150 | -2.129752e+05 | -2.129752e+05 | -1.0 | 1.030440e+05 |
| 430 | JP | @TOYOT13 | 6201.T | -1400.0 | -1.026337e+05 | 73.309788 | -2600.0 | -1.906054e+05 | 1.906054e+05 | 1400 | 23511223 | 19814.856760 | 10669.538255 | -1.606030e+05 | -8.647853e+04 | -1.0 | 1.026337e+05 |
| 715 | CN | @GUIZH5 | 600395.SH | -132200.0 | -1.007172e+05 | 0.761855 | -507141.0 | -3.863678e+05 | 3.863678e+05 | 115000 | 1074834 | 62986.786168 | 16419.207146 | -3.971126e+05 | -1.035181e+05 | -1.0 | 1.007172e+05 |
| 1116 | TH | @OSOTS1 | OSP_n.BK | -164600.0 | -9.971464e+04 | 0.605800 | -930000.0 | -5.633938e+05 | 5.633938e+05 | 164600 | 4684909 | 114187.367508 | 20209.936228 | -8.864788e+03 | -1.568972e+03 | -1.0 | 9.971464e+04 |
| 47 | HK | @MASCO2 | 0136.HK | -364000.0 | -9.631178e+04 | 0.264593 | -3680000.0 | -9.737015e+05 | 9.737015e+05 | 364000 | 19872792 | 236907.658314 | 23433.257507 | -1.096530e+06 | -1.084611e+05 | -1.0 | 9.631178e+04 |
| 146 | JP | @NITTO9 | 6988.T | 6100.0 | 9.625546e+04 | 15.779584 | 18200.0 | 2.871884e+05 | 2.871884e+05 | 0 | 166853707 | 20536.209224 | 6883.015180 | 1.581752e+05 | 5.301477e+04 | 1.0 | 9.625546e+04 |
| 825 | CN | @TCLCO2 | 000100.ZK | 137400.0 | 9.119028e+04 | 0.663685 | -21810.0 | -1.447496e+04 | 1.447496e+04 | 0 | 7103745 | -1093.131770 | 6886.579787 | -2.014266e+04 | 1.268960e+05 | 1.0 | 9.119028e+04 |
| 1017 | CN | @QINGD55 | 688556.SH | -49600.0 | -9.093808e+04 | 1.833429 | -63751.0 | -1.168829e+05 | 1.168829e+05 | 43200 | 302600 | 11637.191201 | 9054.049090 | -2.513797e+05 | -1.955802e+05 | -1.0 | 9.093808e+04 |
| 357 | JP | @NINTE2 | 7974.T | -1700.0 | -9.031714e+04 | 53.127730 | -8500.0 | -4.515857e+05 | 4.515857e+05 | 1700 | 218166150 | 22825.541514 | 4565.108303 | -2.017866e+05 | -4.035733e+04 | -1.0 | 9.031714e+04 |
| 418 | JP | @EBARA3 | 6361.T | 6300.0 | 9.012536e+04 | 14.305613 | 10000.0 | 1.430561e+05 | 1.430561e+05 | 0 | 52152169 | 15186.588729 | 9567.550900 | 2.073274e+05 | 1.306163e+05 | 1.0 | 9.012536e+04 |
| 117 | JP | @ASAHI24 | 5201.T | 2900.0 | 8.832744e+04 | 30.457739 | -1500.0 | -4.568661e+04 | 4.568661e+04 | 0 | 18079610 | 957.813825 | -1851.773395 | -2.623844e+04 | 5.072765e+04 | 1.0 | 8.832744e+04 |
| 388 | JP | @OBAYA2 | 1802.T | 6600.0 | 8.755385e+04 | 13.265735 | -6000.0 | -7.959441e+04 | 7.959441e+04 | 0 | 93874661 | 864.984223 | -951.482646 | -2.978324e+04 | 3.276157e+04 | 1.0 | 8.755385e+04 |
| 689 | CN | @BEIJI317 | 002985.ZK | -26014.0 | -8.578595e+04 | 3.297684 | -53130.0 | -1.752060e+05 | 1.752060e+05 | 26000 | 26014 | 11009.699500 | 5390.670484 | -2.879419e+05 | -1.409848e+05 | -1.0 | 8.578595e+04 |
| 416 | JP | @ASAHI19 | 3407.T | 11800.0 | 8.421199e+04 | 7.136609 | 13200.0 | 9.420324e+04 | 9.420324e+04 | 0 | 238556517 | 3794.291594 | 3391.866728 | 3.832859e+04 | 3.426344e+04 | 1.0 | 8.421199e+04 |
| 329 | HK | @CHINA2407 | 6055.HK | -23000.0 | -8.345589e+04 | 3.628517 | -68000.0 | -2.467391e+05 | 2.467391e+05 | 23000 | 7330080 | 57760.154287 | 19536.522774 | -3.185168e+05 | -1.077336e+05 | -1.0 | 8.345589e+04 |
| 690 | CN | @CHINA1271 | 601818.SH | -163800.0 | -8.153367e+04 | 0.497764 | -213900.0 | -1.064716e+05 | 1.064716e+05 | 142500 | 78289426 | 3387.102698 | 2593.770089 | -5.923538e+04 | -4.536118e+04 | -1.0 | 8.153367e+04 |
| 99 | AU | @WHITE61 | WHC.AX | 18365.0 | 8.117391e+04 | 4.420033 | -39410.0 | -1.741935e+05 | 1.741935e+05 | 0 | 107333714 | 24258.192184 | -11304.280626 | -7.956744e+04 | 3.707831e+04 | 1.0 | 8.117391e+04 |
| 383 | JP | @HOYAC2 | 7741.T | -600.0 | -7.767015e+04 | 129.450249 | 1000.0 | 1.294502e+05 | 1.294502e+05 | 0 | 76599390 | 4202.950339 | -2521.770203 | 7.271427e+04 | -4.362856e+04 | -1.0 | 7.767015e+04 |
| 1019 | CN | @SHAND103 | 300308.ZK | 4100.0 | 7.483611e+04 | 18.252711 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 9219.165236 | 0.000000e+00 | 1.544986e+05 | 1.0 | 7.483611e+04 |
| 475 | CN | @CHINA2022 | 600977.SH | -46800.0 | -7.467448e+04 | 1.595609 | -174000.0 | -2.776359e+05 | 2.776359e+05 | 40700 | 248800 | 12904.525069 | 3470.872260 | -3.273940e+05 | -8.805771e+04 | -1.0 | 7.467448e+04 |
| 364 | JP | @NIPPO138 | 5401.T | -3600.0 | -7.382163e+04 | 20.506008 | -11800.0 | -2.419709e+05 | 2.419709e+05 | 3600 | 98657461 | 23504.602329 | 7170.895626 | -1.407208e+05 | -4.293177e+04 | -1.0 | 7.382163e+04 |
| 526 | CN | @HEDYC1 | 002027.ZK | 74100.0 | 7.325627e+04 | 0.988614 | 985800.0 | 9.745753e+05 | 9.745753e+05 | 0 | 19260487 | 229782.014417 | 17272.111248 | 1.270627e+06 | 9.550971e+04 | 1.0 | 7.325627e+04 |
| 788 | CN | @IMONG2 | 600111.SH | 22900.0 | 7.222396e+04 | 3.153885 | -363600.0 | -1.146752e+06 | 1.146752e+06 | 0 | 7446971 | 5773.331984 | -363.611943 | -1.725045e+06 | 1.086456e+05 | 1.0 | 7.222396e+04 |
| 398 | JP | @EASTJ2 | 9020.T | 3800.0 | 7.168162e+04 | 18.863584 | 6000.0 | 1.131815e+05 | 1.131815e+05 | 0 | 117614218 | 4784.795430 | 3030.370439 | 6.231579e+03 | 3.946667e+03 | 1.0 | 7.168162e+04 |
| 910 | CN | @PINGA4 | 601318.SH | 9000.0 | 6.938822e+04 | 7.709803 | 168400.0 | 1.298331e+06 | 1.298331e+06 | 0 | 19830141 | 322820.579654 | 17252.881335 | 1.694893e+06 | 9.058218e+04 | 1.0 | 6.938822e+04 |
| 425 | JP | @SUMIT43 | 8830.T | 2300.0 | 6.789206e+04 | 29.518285 | 3900.0 | 1.151213e+05 | 1.151213e+05 | 0 | 56915815 | 11017.316448 | 6497.391752 | 7.221617e+04 | 4.258902e+04 | 1.0 | 6.789206e+04 |
| 74 | JP | @SHOWA14 | 5805.T | -1300.0 | -6.173831e+04 | 47.491007 | 10300.0 | 4.891574e+05 | 4.891574e+05 | 0 | 4499223 | -4105.025108 | 518.109965 | 3.888657e+05 | -4.908014e+04 | -1.0 | 6.173831e+04 |
| 177 | HK | @HONGK67 | 0388.HK | -1600.0 | -6.157049e+04 | 38.481558 | 19000.0 | 7.311496e+05 | 7.311496e+05 | 0 | 157945769 | 98466.145921 | -8291.885972 | 1.584050e+06 | -1.333937e+05 | -1.0 | 6.157049e+04 |
| 178 | AU | @HOUSE8 | BRG.AX | -2953.0 | -6.133082e+04 | 20.768986 | -21734.0 | -4.513931e+05 | 4.513931e+05 | 2953 | 13376171 | 61660.005934 | 8377.749035 | -1.128289e+05 | -1.533007e+04 | -1.0 | 6.133082e+04 |
| 1121 | TH | @DELTA60 | DELTA_n.BK | -12800.0 | -6.045363e+04 | 4.722940 | -103100.0 | -4.869351e+05 | 4.869351e+05 | 12800 | 27087987 | 90195.243667 | 11197.857604 | -1.444104e+05 | -1.792874e+04 | -1.0 | 6.045363e+04 |
| 774 | CN | @CHONG70 | 601127.SH | 3500.0 | 6.037111e+04 | 17.248888 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2021363 | 0.000000 | 9781.371945 | 0.000000e+00 | 8.189582e+04 | 1.0 | 6.037111e+04 |
| 738 | CN | @EVEEN1 | 300014.ZK | 9100.0 | 6.037013e+04 | 6.634081 | -49234.0 | -3.266223e+05 | 3.266223e+05 | 0 | 0 | -19134.432384 | 3536.648143 | -7.493866e+05 | 1.385103e+05 | 1.0 | 6.037013e+04 |
| 772 | CN | @XIANT5 | 300775.ZK | -16700.0 | -5.798074e+04 | 3.471901 | -42900.0 | -1.489445e+05 | 1.489445e+05 | 14600 | 82033 | 3130.260306 | 1218.539560 | -2.916702e+05 | -1.135406e+05 | -1.0 | 5.798074e+04 |
| 823 | CN | @SINOT15 | 600061.SH | 53300.0 | 5.763078e+04 | 1.081253 | 109500.0 | 1.183972e+05 | 1.183972e+05 | 0 | 0 | 23395.859367 | 11388.121500 | 1.902707e+05 | 9.261579e+04 | 1.0 | 5.763078e+04 |
| 530 | CN | @HUALI15 | 300979.ZK | 6400.0 | 5.724502e+04 | 8.944534 | 28800.0 | 2.576026e+05 | 2.576026e+05 | 0 | 380866 | 50734.259383 | 11274.279863 | 1.627061e+05 | 3.615692e+04 | 1.0 | 5.724502e+04 |
| 81 | HK | @SUNNY10 | 2382.HK | -8000.0 | -5.687460e+04 | 7.109325 | 21000.0 | 1.492958e+05 | 1.492958e+05 | 0 | 87692151 | 9677.229442 | -3686.563597 | 3.197419e+05 | -1.218064e+05 | -1.0 | 5.687460e+04 |
| 282 | JP | @JAPAN191 | 5631.T | -1500.0 | -5.661991e+04 | 37.746604 | 2100.0 | 7.926787e+04 | 7.926787e+04 | 0 | 8429699 | -2205.062317 | 1575.044512 | 9.606981e+04 | -6.862129e+04 | -1.0 | 5.661991e+04 |
| 448 | CN | @ANHUI135 | 003038.ZK | -21200.0 | -5.654426e+04 | 2.667182 | -21700.0 | -5.787785e+04 | 5.787785e+04 | 18500 | 30571 | 6451.087527 | 6302.444958 | -1.112464e+05 | -1.086831e+05 | -1.0 | 5.654426e+04 |
| 603 | CN | @SINOH12 | 601669.SH | 67700.0 | 5.653874e+04 | 0.835137 | -1808615.0 | -1.510440e+06 | 1.510440e+06 | 0 | 0 | 209571.219029 | -7844.660985 | -1.592049e+06 | 5.959352e+04 | 1.0 | 5.653874e+04 |
| 839 | CN | @CHINA1159 | 600999.SH | 20600.0 | 5.596934e+04 | 2.716958 | 256900.0 | 6.979866e+05 | 6.979866e+05 | 0 | 14716511 | 143893.351152 | 11538.353576 | 7.803806e+05 | 6.257625e+04 | 1.0 | 5.596934e+04 |
| 891 | CN | @CHINA2189 | 603505.SH | -16100.0 | -5.596438e+04 | 3.476048 | -79700.0 | -2.770411e+05 | 2.770411e+05 | 14000 | 25969 | 24418.353026 | 4932.691138 | -4.322393e+05 | -8.731560e+04 | -1.0 | 5.596438e+04 |
| 546 | CN | @JINAN3 | 000617.ZK | 50400.0 | 5.428609e+04 | 1.077105 | 241700.0 | 2.603363e+05 | 2.603363e+05 | 0 | 0 | 40075.941447 | 8356.754029 | 3.938184e+05 | 8.212017e+04 | 1.0 | 5.428609e+04 |
| 2 | TW | @ARDEN7 | 3264.TWO | -31000.0 | -5.245991e+04 | 1.692255 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1870133 | -0.000000 | 2476.347478 | 0.000000e+00 | -1.351506e+04 | -1.0 | 5.245991e+04 |
| 1064 | CN | @CHANG19 | 600710.SH | 42000.0 | 5.214902e+04 | 1.241643 | 59100.0 | 7.338112e+04 | 7.338112e+04 | 0 | 6602734 | 12814.675135 | 9106.875730 | 5.393993e+04 | 3.833295e+04 | 1.0 | 5.214902e+04 |
| 393 | JP | @TOKYO49 | 9501.T | -13700.0 | -5.187261e+04 | 3.786322 | 22200.0 | 8.405635e+04 | 8.405635e+04 | 0 | 213200012 | -51.553928 | 31.814812 | 3.824534e+04 | -2.360185e+04 | -1.0 | 5.187261e+04 |
| 846 | CN | @BEIJI41 | 600361.SH | -91800.0 | -5.178731e+04 | 0.564132 | -312129.0 | -1.760819e+05 | 1.760819e+05 | 79900 | 3455442 | 13535.298075 | 3980.855234 | -3.041428e+05 | -8.945117e+04 | -1.0 | 5.178731e+04 |
| 1010 | CN | @GRINM1 | 600206.SH | -17000.0 | -5.124200e+04 | 3.014235 | -28600.0 | -8.620712e+04 | 8.620712e+04 | 14800 | 33260 | 9686.410970 | 5757.656870 | -1.329602e+05 | -7.903231e+04 | -1.0 | 5.124200e+04 |
| 169 | AU | @PROME8 | PME.AX | -379.0 | -5.106888e+04 | 134.746398 | 671.0 | 9.041483e+04 | 9.041483e+04 | 0 | 6453723 | -1436.668133 | 811.471270 | 3.645869e+04 | -2.059291e+04 | -1.0 | 5.106888e+04 |
| 1096 | CN | @GUANG124 | 002400.ZK | -48195.0 | -5.037840e+04 | 1.045303 | -48195.0 | -5.037840e+04 | 5.037840e+04 | 48200 | 48195 | 4104.417504 | 4104.417504 | -7.528880e+04 | -7.528880e+04 | -1.0 | 5.037840e+04 |
| 1055 | CN | @XINXI1 | 000778.ZK | -89171.0 | -5.018091e+04 | 0.562749 | -202071.0 | -1.137153e+05 | 1.137153e+05 | 79000 | 89171 | 8018.093508 | 3538.268313 | -1.180676e+05 | -5.210154e+04 | -1.0 | 5.018091e+04 |
| 1020 | CN | @SHANG208 | 601595.SH | -12658.0 | -4.720267e+04 | 3.729078 | -13358.0 | -4.981303e+04 | 4.981303e+04 | 12600 | 12658 | 3208.053182 | 3039.941397 | -9.505977e+04 | -9.007835e+04 | -1.0 | 4.720267e+04 |
| 742 | CN | @JUSHR1 | 300762.ZK | -12500.0 | -4.671718e+04 | 3.737374 | -16300.0 | -6.091920e+04 | 6.091920e+04 | 10900 | 87992 | 3978.478082 | 3050.980124 | -1.509650e+05 | -1.157707e+05 | -1.0 | 4.671718e+04 |
| 327 | JP | @RESON3 | 8308.T | 6000.0 | 4.664874e+04 | 7.774790 | -92500.0 | -7.191681e+05 | 7.191681e+05 | 0 | 401580907 | 71315.544669 | -4625.873168 | -2.405145e+05 | 1.560094e+04 | 1.0 | 4.664874e+04 |
| 734 | CN | @CHINA1002 | 601766.SH | -40300.0 | -4.663919e+04 | 1.157300 | 1409300.0 | 1.630983e+06 | 1.630983e+06 | 0 | 46284626 | 274034.639366 | -7836.227891 | 1.050487e+06 | -3.003946e+04 | -1.0 | 4.663919e+04 |
| 679 | CN | @TAIYA1 | 002517.ZK | 25700.0 | 4.662163e+04 | 1.814071 | 103000.0 | 1.868494e+05 | 1.868494e+05 | 0 | 3284928 | 32915.571524 | 8212.914448 | 2.921017e+05 | 7.288362e+04 | 1.0 | 4.662163e+04 |
| 347 | JP | @NTTDA3 | 9613.T | -2600.0 | -4.660274e+04 | 17.924130 | -17700.0 | -3.172571e+05 | 3.172571e+05 | 2600 | 130052698 | 40152.141070 | 5898.054620 | -2.169215e+05 | -3.186417e+04 | -1.0 | 4.660274e+04 |
| 340 | JP | @FUKUO4 | 8354.T | -1700.0 | -4.545596e+04 | 26.738798 | -5000.0 | -1.336940e+05 | 1.336940e+05 | 1700 | 26991196 | 16381.195028 | 5569.606310 | -6.269365e+04 | -2.131584e+04 | -1.0 | 4.545596e+04 |
| 978 | CN | @LOCTE1 | 300729.ZK | -20400.0 | -4.535622e+04 | 2.223344 | -108900.0 | -2.421221e+05 | 2.421221e+05 | 17800 | 135489 | 11953.358830 | 2239.196695 | -3.136481e+05 | -5.875502e+04 | -1.0 | 4.535622e+04 |
| 523 | CN | @HANGZ8 | 600570.SH | 11100.0 | 4.496879e+04 | 4.051242 | -107380.0 | -4.350224e+05 | 4.350224e+05 | 0 | 1468782 | -10196.063788 | 1053.979401 | -8.304791e+05 | 8.584763e+04 | 1.0 | 4.496879e+04 |
| 1076 | CN | @PHARM149 | 300725.ZK | -9349.0 | -4.493300e+04 | 4.806182 | -10849.0 | -5.214227e+04 | 5.214227e+04 | 9300 | 9349 | 1304.749512 | 1124.352769 | -1.358012e+05 | -1.170251e+05 | -1.0 | 4.493300e+04 |
| 443 | AU | @WOOLW14 | WOW.AX | -2258.0 | -4.365711e+04 | 19.334413 | -2258.0 | -4.365711e+04 | 4.365711e+04 | 2258 | 179479230 | 5227.529464 | 5227.529464 | 1.667843e+03 | 1.667843e+03 | -1.0 | 4.365711e+04 |
| 552 | CN | @KWEIC2 | 600519.SH | -200.0 | -4.311185e+04 | 215.559246 | 2400.0 | 5.173422e+05 | 5.173422e+05 | 0 | 2063062 | 91456.145779 | -7621.345482 | 7.507208e+05 | -6.256007e+04 | -1.0 | 4.311185e+04 |
| 845 | CN | @YUNNA22 | 002265.ZK | -26200.0 | -4.238456e+04 | 1.617731 | -154741.0 | -2.503294e+05 | 2.503294e+05 | 22800 | 238116 | 22666.244514 | 3837.739231 | -3.492653e+05 | -5.913591e+04 | -1.0 | 4.238456e+04 |
| 48 | AU | @MEDIB5 | MPL.AX | -17107.0 | -4.200751e+04 | 2.455574 | 57376.0 | 1.408910e+05 | 1.408910e+05 | 0 | 591268116 | -1415.642576 | 422.082361 | -4.523143e+03 | 1.348602e+03 | -1.0 | 4.200751e+04 |
| 797 | CN | @TIBET2 | 000762.ZK | -12800.0 | -4.098917e+04 | 3.202279 | -57000.0 | -1.825299e+05 | 1.825299e+05 | 11200 | 247357 | 10161.768832 | 2281.941071 | -3.583598e+05 | -8.047377e+04 | -1.0 | 4.098917e+04 |
| 373 | HK | @VITAS2 | 0345.HK | -30000.0 | -4.084490e+04 | 1.361497 | -130000.0 | -1.769946e+05 | 1.769946e+05 | 30000 | 11003476 | 33646.454588 | 7764.566443 | -2.349836e+05 | -5.422698e+04 | -1.0 | 4.084490e+04 |
| 86 | AU | @TECHN58 | TNE.AX | -2356.0 | -4.074091e+04 | 17.292407 | 5885.0 | 1.017658e+05 | 1.017658e+05 | 0 | 59372840 | -5894.077733 | 2359.634178 | 2.725529e+04 | -1.091138e+04 | -1.0 | 4.074091e+04 |
| 459 | CN | @BEIJI306 | 300803.ZK | 3300.0 | 4.042669e+04 | 12.250514 | 43700.0 | 5.353474e+05 | 5.353474e+05 | 0 | 1087137 | 193681.267170 | 14625.816514 | 1.790903e+06 | 1.352398e+05 | 1.0 | 4.042669e+04 |
| 53 | JP | @MISUM3 | 9962.T | -2500.0 | -4.036412e+04 | 16.145647 | 16800.0 | 2.712469e+05 | 2.712469e+05 | 0 | 73497166 | -2092.464773 | 311.378686 | 1.852365e+05 | -2.756496e+04 | -1.0 | 4.036412e+04 |
| 390 | TW | @PHISO1 | 8299.TWO | -3000.0 | -3.987569e+04 | 13.291895 | -7000.0 | -9.304327e+04 | 9.304327e+04 | 3000 | 1704133 | 15498.210025 | 6642.090011 | -5.082153e+04 | -2.178065e+04 | -1.0 | 3.987569e+04 |
| 550 | CN | @KBCCO2 | 688598.SH | -9884.0 | -3.933182e+04 | 3.979342 | -12668.0 | -5.041031e+04 | 5.041031e+04 | 9800 | 9884 | 4334.004973 | 3381.536561 | -1.341409e+05 | -1.046612e+05 | -1.0 | 3.933182e+04 |
| 1072 | CN | @JIANG110 | 002530.ZK | -27530.0 | -3.932123e+04 | 1.428305 | -28230.0 | -4.032104e+04 | 4.032104e+04 | 27500 | 27530 | 3776.922575 | 3683.268809 | -7.068228e+04 | -6.892962e+04 | -1.0 | 3.932123e+04 |
| 59 | JP | @NOMUR64 | 6254.T | -3300.0 | -3.908387e+04 | 11.843596 | -39900.0 | -4.725595e+05 | 4.725595e+05 | 3300 | 329870 | 86549.211363 | 7158.205451 | -6.301885e+05 | -5.212085e+04 | -1.0 | 3.908387e+04 |
| 412 | AU | @SEEKL1 | SEK.AX | -2349.0 | -3.876799e+04 | 16.504038 | -3174.0 | -5.238382e+04 | 5.238382e+04 | 2349 | 45586191 | 6339.368053 | 4691.611707 | -2.636809e+04 | -1.951438e+04 | -1.0 | 3.876799e+04 |
| 1107 | TH | @AIRPO2 | AOT_n.BK | -22000.0 | -3.837209e+04 | 1.744186 | -204600.0 | -3.568604e+05 | 3.568604e+05 | 22000 | 6454997 | 41861.697821 | 4501.257830 | -6.848754e+04 | -7.364252e+03 | -1.0 | 3.837209e+04 |
| 310 | AU | @MINER60 | MIN.AX | -1652.0 | -3.785457e+04 | 22.914387 | -6128.0 | -1.404194e+05 | 1.404194e+05 | 1652 | 13092631 | 20818.225260 | 5612.223912 | -2.620022e+05 | -7.063114e+04 | -1.0 | 3.785457e+04 |
| 429 | JP | @TOPPA4 | 7911.T | 1400.0 | 3.712592e+04 | 26.518512 | 2200.0 | 5.834073e+04 | 5.834073e+04 | 0 | 39424677 | 4849.253318 | 3085.888475 | 2.201979e+04 | 1.401260e+04 | 1.0 | 3.712592e+04 |
| 1081 | CN | @SPORT41 | 600732.SH | -17500.0 | -3.523060e+04 | 2.013177 | -32000.0 | -6.442166e+04 | 6.442166e+04 | 15300 | 468960 | 7569.951395 | 4139.817169 | -1.098670e+05 | -6.008352e+04 | -1.0 | 3.523060e+04 |
| 129 | JP | @NIPPO91 | 4091.T | 1200.0 | 3.423240e+04 | 28.526999 | 26100.0 | 7.445547e+05 | 7.445547e+05 | 0 | 39888916 | 64215.453762 | 2952.434656 | 4.609675e+05 | 2.119391e+04 | 1.0 | 3.423240e+04 |
| 664 | CN | @KUNMI6 | 002059.ZK | -46600.0 | -3.421378e+04 | 0.734201 | -368151.0 | -2.702969e+05 | 2.702969e+05 | 40600 | 52204 | 37609.000386 | 4760.490717 | -3.383573e+05 | -4.282876e+04 | -1.0 | 3.421378e+04 |
| 494 | CN | @DALIA6 | 600233.SH | -14700.0 | -3.349616e+04 | 2.278650 | 43600.0 | 9.934914e+04 | 9.934914e+04 | 0 | 1267929 | 11957.223198 | -4031.449106 | 9.016466e+04 | -3.039955e+04 | -1.0 | 3.349616e+04 |
| 326 | JP | @MERCA52 | 4385.T | -2600.0 | -3.347177e+04 | 12.873756 | -15000.0 | -1.931063e+05 | 1.931063e+05 | 2600 | 6363057 | 33939.567129 | 5882.858302 | -8.465999e+04 | -1.467440e+04 | -1.0 | 3.347177e+04 |
| 505 | CN | @GEOVI3 | 688568.SH | 4300.0 | 3.344943e+04 | 7.778937 | -61824.0 | -4.809250e+05 | 4.809250e+05 | 0 | 4347070 | 19960.970558 | -1388.330962 | -8.112028e+05 | 5.642100e+04 | 1.0 | 3.344943e+04 |
| 80 | JP | @START24 | 3092.T | 1100.0 | 3.340374e+04 | 30.367033 | 26900.0 | 8.168732e+05 | 8.168732e+05 | 0 | 30940202 | 57324.066625 | 2344.106814 | 2.883935e+05 | 1.179304e+04 | 1.0 | 3.340374e+04 |
| 1069 | CN | @GUANG49 | 000531.ZK | -40972.0 | -3.291424e+04 | 0.803335 | -47172.0 | -3.789492e+04 | 3.789492e+04 | 41000 | 40972 | 5348.186791 | 4645.253735 | -4.771838e+04 | -4.144657e+04 | -1.0 | 3.291424e+04 |
| 421 | JP | @MEDLE1 | 4480.T | -1200.0 | -3.277074e+04 | 27.308949 | -1400.0 | -3.823253e+04 | 3.823253e+04 | 1200 | 1637342 | 5913.601505 | 5068.801290 | -4.181165e+04 | -3.583856e+04 | -1.0 | 3.277074e+04 |
| 1114 | TH | @THAIO13 | TOP_n.BK | -27600.0 | -3.229113e+04 | 1.169968 | -337000.0 | -3.942793e+05 | 3.942793e+05 | 27600 | 91871 | 58802.330262 | 4815.858502 | -7.942318e+04 | -6.504688e+03 | -1.0 | 3.229113e+04 |
| 486 | CN | @CHONG33 | 600452.SH | 21900.0 | 3.197633e+04 | 1.460106 | 471800.0 | 6.888782e+05 | 6.888782e+05 | 0 | 0 | 130823.039892 | 6072.540427 | 9.172473e+05 | 4.257676e+04 | 1.0 | 3.197633e+04 |
| 442 | AU | @WISET1 | WTC.AX | -354.0 | -3.102619e+04 | 87.644611 | -354.0 | -3.102619e+04 | 3.102619e+04 | 354 | 20571709 | 4306.467632 | 4306.467632 | -1.529978e+04 | -1.529978e+04 | -1.0 | 3.102619e+04 |
| 265 | JP | @FIELD8 | 2767.T | -2200.0 | -3.101623e+04 | 14.098285 | -9800.0 | -1.381632e+05 | 1.381632e+05 | 2200 | 1297081 | 20700.082421 | 4646.957278 | -1.127804e+05 | -2.531804e+04 | -1.0 | 3.101623e+04 |
| 867 | CN | @GUANG371 | 300900.ZK | -9950.0 | -3.078958e+04 | 3.094430 | -12250.0 | -3.790677e+04 | 3.790677e+04 | 9200 | 9950 | 625.689456 | 508.213068 | -7.175575e+04 | -5.828324e+04 | -1.0 | 3.078958e+04 |
| 323 | TW | @POWER587 | 6770.TW | -55000.0 | -3.071442e+04 | 0.558444 | -225000.0 | -1.256499e+05 | 1.256499e+05 | 55000 | 14857883 | 22989.584754 | 5619.676273 | -9.058538e+04 | -2.214309e+04 | -1.0 | 3.071442e+04 |
| 601 | CN | @SINEN1 | 300827.ZK | -4800.0 | -3.033039e+04 | 6.318831 | -13353.0 | -8.437534e+04 | 8.437534e+04 | 4200 | 11023 | 7977.473635 | 2867.660709 | -1.232099e+05 | -4.429023e+04 | -1.0 | 3.033039e+04 |
| 374 | JP | @ASICS5 | 7936.T | -1700.0 | -2.983770e+04 | 17.551588 | -10000.0 | -1.755159e+05 | 1.755159e+05 | 1700 | 139654719 | 12690.192446 | 2157.332716 | -1.503749e+05 | -2.556373e+04 | -1.0 | 2.983770e+04 |
| 116 | AU | @ANSEL3 | ANN.AX | -1393.0 | -2.922825e+04 | 20.982235 | -18852.0 | -3.955571e+05 | 3.955571e+05 | 1393 | 21686209 | 49074.934135 | 3626.213837 | -1.042602e+05 | -7.703929e+03 | -1.0 | 2.922825e+04 |
| 1101 | CN | @TONGQ1 | 605108.SH | -8700.0 | -2.897854e+04 | 3.330867 | -8700.0 | -2.897854e+04 | 2.897854e+04 | 7600 | 19661 | 2512.354386 | 2512.354386 | -4.637487e+04 | -4.637487e+04 | -1.0 | 2.897854e+04 |
| 342 | IN | @HINDU8 | HZNC.NS | -4913.0 | -2.888306e+04 | 5.878905 | 1779.0 | 1.045857e+04 | 1.045857e+04 | 0 | 0 | 191.362964 | -528.480180 | 3.362993e+03 | -9.287456e+03 | -1.0 | 2.888306e+04 |
| 109 | AU | @SANDF1 | SFR.AX | -4307.0 | -2.863912e+04 | 6.649436 | -30087.0 | -2.000616e+05 | 2.000616e+05 | 4307 | 87780150 | 22673.031001 | 3245.679015 | -2.087027e+05 | -2.987611e+04 | -1.0 | 2.863912e+04 |
| 477 | CN | @CHINA2460 | 601916.SH | -69400.0 | -2.830753e+04 | 0.407890 | -573900.0 | -2.340878e+05 | 2.340878e+05 | 60400 | 36267072 | 8410.885410 | 1017.103062 | -1.597794e+05 | -1.932164e+04 | -1.0 | 2.830753e+04 |
| 1077 | CN | @SHAND80 | 002382.ZK | -38000.0 | -2.826744e+04 | 0.743880 | -47300.0 | -3.518552e+04 | 3.518552e+04 | 33100 | 942392 | 1997.620011 | 1604.853285 | -5.153249e+04 | -4.140031e+04 | -1.0 | 2.826744e+04 |
| 110 | AU | @VIVAE2 | VEA.AX | -16514.0 | -2.742551e+04 | 1.660743 | -384339.0 | -6.382884e+05 | 6.382884e+05 | 16514 | 201650106 | 114102.556427 | 4902.676067 | -1.608627e+05 | -6.911831e+03 | -1.0 | 2.742551e+04 |
| 436 | IN | @INDIA286 | INID.NS | 16551.0 | 2.710962e+04 | 1.637944 | 16551.0 | 2.710962e+04 | 2.710962e+04 | 0 | 0 | 2904.042104 | 2904.042104 | 7.278780e+02 | 7.278780e+02 | 1.0 | 2.710962e+04 |
| 391 | JP | @SAPPO6 | 2501.T | -500.0 | -2.629499e+04 | 52.589974 | -1000.0 | -5.258997e+04 | 5.258997e+04 | 500 | 5087138 | 8292.613374 | 4146.306687 | -1.252356e+04 | -6.261779e+03 | -1.0 | 2.629499e+04 |
| 495 | CN | @EDIFI2 | 002351.ZK | -11800.0 | -2.602335e+04 | 2.205369 | 49300.0 | 1.087247e+05 | 1.087247e+05 | 0 | 147071 | 1743.410420 | -417.286875 | 2.216933e+05 | -5.306250e+04 | -1.0 | 2.602335e+04 |
| 170 | AU | @SONIC9 | SHL.AX | 1532.0 | 2.593758e+04 | 16.930534 | -4817.0 | -8.155438e+04 | 8.155438e+04 | 0 | 72675776 | 3928.907105 | -1249.550692 | -1.503954e+04 | 4.783180e+03 | 1.0 | 2.593758e+04 |
| 92 | JP | @TERUM2 | 4543.T | -1300.0 | -2.563866e+04 | 19.722050 | -9200.0 | -1.814429e+05 | 1.814429e+05 | 1300 | 292016254 | 11917.871919 | 1684.047119 | -1.134453e+05 | -1.603031e+04 | -1.0 | 2.563866e+04 |
| 988 | CN | @BEIJI363 | 301085.ZK | -3100.0 | -2.501911e+04 | 8.070681 | -3800.0 | -3.066859e+04 | 3.066859e+04 | 2700 | 10405 | 2167.341005 | 1768.093978 | -7.810877e+04 | -6.372031e+04 | -1.0 | 2.501911e+04 |
| 136 | AU | @CALTE1 | ALD.AX | -1357.0 | -2.497406e+04 | 18.403878 | -24634.0 | -4.533611e+05 | 4.533611e+05 | 1357 | 10605727 | 66615.096320 | 3669.590229 | -1.718038e+05 | -9.464066e+03 | -1.0 | 2.497406e+04 |
| 986 | CN | @YANTA4 | 600309.SH | 2300.0 | 2.428367e+04 | 10.558117 | -37600.0 | -3.969852e+05 | 3.969852e+05 | 0 | 6054380 | -18285.351940 | 1118.518869 | -4.702598e+05 | 2.876589e+04 | 1.0 | 2.428367e+04 |
| 363 | JP | @MINEB3 | 6479.T | -1500.0 | -2.381515e+04 | 15.876769 | 2400.0 | 3.810424e+04 | 3.810424e+04 | 0 | 67351594 | -29.050449 | 18.156530 | 4.166278e+04 | -2.603924e+04 | -1.0 | 2.381515e+04 |
| 185 | TW | @BORAP2 | 6472.TW | -1000.0 | -2.338389e+04 | 23.383890 | -28000.0 | -6.547489e+05 | 6.547489e+05 | 1000 | 719475 | 119790.113685 | 4278.218346 | -1.964457e+05 | -7.015917e+03 | -1.0 | 2.338389e+04 |
| 1099 | CN | @SHNDE1 | 000001.ZK | -14200.0 | -2.306996e+04 | 1.624645 | -14200.0 | -2.306996e+04 | 2.306996e+04 | 12400 | 41732468 | 231.006080 | 231.006080 | -2.587278e+04 | -2.587278e+04 | -1.0 | 2.306996e+04 |
| 68 | JP | @RESOR14 | 4681.T | -1200.0 | -2.236030e+04 | 18.633579 | -21100.0 | -3.931685e+05 | 3.931685e+05 | 1200 | 12403601 | 40526.746947 | 2304.838689 | -9.941864e+04 | -5.654141e+03 | -1.0 | 2.236030e+04 |
| 387 | JP | @NEXON2 | 3659.T | 1700.0 | 2.218828e+04 | 13.051928 | 4700.0 | 6.134406e+04 | 6.134406e+04 | 0 | 55582446 | 4956.460974 | 1792.762480 | 3.253518e+04 | 1.176804e+04 | 1.0 | 2.218828e+04 |
| 207 | HK | @HANSO81 | 3692.HK | -10000.0 | -2.216927e+04 | 2.216927 | 50000.0 | 1.108463e+05 | 1.108463e+05 | 0 | 121225284 | 7658.734430 | -1531.746886 | 1.022314e+05 | -2.044629e+04 | -1.0 | 2.216927e+04 |
| 676 | CN | @LUOYA13 | 300850.ZK | -6605.0 | -2.212823e+04 | 3.350224 | -9305.0 | -3.117384e+04 | 3.117384e+04 | 6600 | 6605 | 3834.352885 | 2721.751833 | -6.272193e+04 | -4.452212e+04 | -1.0 | 2.212823e+04 |
| 395 | AU | @ARIST4 | ALL.AX | -499.0 | -2.187217e+04 | 43.831997 | -1368.0 | -5.996217e+04 | 5.996217e+04 | 499 | 119883914 | 5594.952507 | 2040.848904 | -1.727863e+04 | -6.302659e+03 | -1.0 | 2.187217e+04 |
| 630 | CN | @XJELE1 | 000400.ZK | 5500.0 | 2.182554e+04 | 3.968281 | 108000.0 | 4.285743e+05 | 4.285743e+05 | 0 | 0 | 73956.975803 | 3766.327471 | 3.346996e+05 | 1.704489e+04 | 1.0 | 2.182554e+04 |
| 82 | TW | @SUPRE12 | 8112.TW | -11000.0 | -2.152549e+04 | 1.956863 | -196000.0 | -3.835451e+05 | 3.835451e+05 | 11000 | 6164843 | 71888.540048 | 4034.560921 | -1.416359e+05 | -7.948954e+03 | -1.0 | 2.152549e+04 |
| 361 | IN | @ASIAN26 | ASPN.NS | -724.0 | -2.129835e+04 | 29.417617 | 1026.0 | 3.018247e+04 | 3.018247e+04 | 0 | 0 | 389.497674 | -274.850211 | -2.524078e+02 | 1.781124e+02 | -1.0 | 2.129835e+04 |
| 1082 | CN | @STHNB2 | 000906.ZK | -21600.0 | -2.123459e+04 | 0.983083 | -29900.0 | -2.939418e+04 | 2.939418e+04 | 18800 | 1154827 | 2325.130411 | 1679.692872 | -5.142397e+04 | -3.714909e+04 | -1.0 | 2.123459e+04 |
| 736 | CN | @DASHE1 | 603233.SH | -9300.0 | -2.071567e+04 | 2.227492 | -91887.0 | -2.046775e+05 | 2.046775e+05 | 8100 | 176643 | 16859.880373 | 1706.409911 | -2.795836e+05 | -2.829701e+04 | -1.0 | 2.071567e+04 |
| 874 | CN | @NEWHO21 | 002946.ZK | 12300.0 | 2.068041e+04 | 1.681334 | 45000.0 | 7.566005e+04 | 7.566005e+04 | 0 | 18531 | 11148.313499 | 3047.205690 | 1.216496e+05 | 3.325089e+04 | 1.0 | 2.068041e+04 |
| 409 | JP | @NKSJH1 | 8630.T | -900.0 | -2.029803e+04 | 22.553369 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 158014632 | 0.000000 | -852.780544 | 0.000000e+00 | -9.035946e+03 | -1.0 | 2.029803e+04 |
| 149 | AU | @ORORA1 | ORA.AX | -12499.0 | -2.011148e+04 | 1.609047 | -224342.0 | -3.609768e+05 | 3.609768e+05 | 12499 | 290642111 | 63436.096911 | 3534.281478 | -1.025140e+05 | -5.711471e+03 | -1.0 | 2.011148e+04 |
| 369 | JP | @AJINO2 | 2802.T | -500.0 | -1.988079e+04 | 39.761571 | 1900.0 | 7.554698e+04 | 7.554698e+04 | 0 | 108980360 | -1259.880579 | 331.547521 | 3.482012e+04 | -9.163190e+03 | -1.0 | 1.988079e+04 |
| 104 | HK | @YANZH2 | 1171.HK | 16000.0 | 1.958500e+04 | 1.224062 | -550000.0 | -6.732344e+05 | 6.732344e+05 | 0 | 69463211 | -5927.021716 | 172.422450 | -6.652911e+05 | 1.935392e+04 | 1.0 | 1.958500e+04 |
| 976 | CN | @HEALT111 | 603313.SH | -20300.0 | -1.950749e+04 | 0.960960 | -39900.0 | -3.834231e+04 | 3.834231e+04 | 17700 | 38535 | 1470.237033 | 748.015333 | -5.925431e+04 | -3.014693e+04 | -1.0 | 1.950749e+04 |
| 1035 | CN | @CHENG78 | 603053.SH | 14500.0 | 1.942729e+04 | 1.339813 | 36900.0 | 4.943911e+04 | 4.943911e+04 | 0 | 306593 | 5538.244437 | 2176.274914 | 4.273853e+04 | 1.679427e+04 | 1.0 | 1.942729e+04 |
| 112 | JP | @DAINI10 | 4506.T | -5000.0 | -1.895105e+04 | 3.790210 | -46100.0 | -1.747287e+05 | 1.747287e+05 | 5000 | 13811425 | 23712.580841 | 2571.863432 | -8.663684e+04 | -9.396621e+03 | -1.0 | 1.895105e+04 |
| 927 | CN | @NEWAY13 | 603699.SH | 5900.0 | 1.887713e+04 | 3.199513 | 227400.0 | 7.275693e+05 | 7.275693e+05 | 0 | 695008 | 136498.096189 | 3541.507333 | 8.705302e+05 | 2.258632e+04 | 1.0 | 1.887713e+04 |
| 78 | JP | @SOSEI1 | 4565.T | -2600.0 | -1.884998e+04 | 7.249991 | -58200.0 | -4.219495e+05 | 4.219495e+05 | 2600 | 2106568 | 69391.330375 | 3099.956340 | -1.190577e+05 | -5.318728e+03 | -1.0 | 1.884998e+04 |
| 366 | JP | @RECRU27 | 6098.T | 300.0 | 1.883832e+04 | 62.794385 | -1400.0 | -8.791214e+04 | 8.791214e+04 | 0 | 355999218 | 3236.803851 | -693.600825 | -5.442695e+04 | 1.166292e+04 | 1.0 | 1.883832e+04 |
| 1032 | CN | @BEIJI5 | 600085.SH | -3300.0 | -1.874411e+04 | 5.680035 | -8700.0 | -4.941630e+04 | 4.941630e+04 | 2900 | 1551290 | 558.475531 | 211.835546 | -7.449366e+04 | -2.825621e+04 | -1.0 | 1.874411e+04 |
| 499 | CN | @FUJIA10 | 600033.SH | -37400.0 | -1.851293e+04 | 0.494998 | 1500400.0 | 7.426952e+05 | 7.426952e+05 | 0 | 0 | 123711.341810 | -3083.713799 | 5.351878e+05 | -1.334046e+04 | -1.0 | 1.851293e+04 |
| 1061 | CN | @ANHUI93 | 603031.SH | -4545.0 | -1.846317e+04 | 4.062304 | -6045.0 | -2.455663e+04 | 2.455663e+04 | 4500 | 4545 | 1865.736503 | 1402.774592 | -3.266035e+04 | -2.455605e+04 | -1.0 | 1.846317e+04 |
| 287 | AU | @SANTO10 | STO.AX | -4138.0 | -1.823662e+04 | 4.407109 | 25552.0 | 1.126104e+05 | 1.126104e+05 | 0 | 629981010 | -4273.929202 | 692.138347 | 1.285575e+04 | -2.081915e+03 | -1.0 | 1.823662e+04 |
| 759 | CN | @BEIJI316 | 688169.SH | -600.0 | -1.806716e+04 | 30.111926 | -5899.0 | -1.776303e+05 | 1.776303e+05 | 600 | 93283 | 1434.307940 | 145.886551 | -2.089049e+05 | -2.124817e+04 | -1.0 | 1.806716e+04 |
| 1056 | CN | @XINXI2 | 000949.ZK | -31787.0 | -1.806391e+04 | 0.568280 | -84087.0 | -4.778496e+04 | 4.778496e+04 | 31800 | 31787 | 4147.537573 | 1567.873474 | -6.509598e+04 | -2.460792e+04 | -1.0 | 1.806391e+04 |
| 65 | TW | @PHARM121 | 6446.TW | -1000.0 | -1.803021e+04 | 18.030210 | -16000.0 | -2.884834e+05 | 2.884834e+05 | 1000 | 4838275 | 65575.899540 | 4098.493721 | -4.321645e+04 | -2.701028e+03 | -1.0 | 1.803021e+04 |
| 399 | JP | @GMOPA1 | 3769.T | 400.0 | 1.778094e+04 | 44.452360 | 800.0 | 3.556189e+04 | 3.556189e+04 | 0 | 9025368 | 1963.249759 | 981.624880 | 1.782388e+04 | 8.911942e+03 | 1.0 | 1.778094e+04 |
| 266 | JP | @KOBAY4 | 4967.T | -500.0 | -1.750623e+04 | 35.012470 | -5200.0 | -1.820648e+05 | 1.820648e+05 | 500 | 3589514 | 14249.601644 | 1370.154004 | -6.043839e+04 | -5.811383e+03 | -1.0 | 1.750623e+04 |
| 397 | JP | @DAINI12 | 7912.T | 1100.0 | 1.739318e+04 | 15.811979 | 4900.0 | 7.747870e+04 | 7.747870e+04 | 0 | 72464526 | 5276.499293 | 1184.520249 | 4.136964e+04 | 9.287062e+03 | 1.0 | 1.739318e+04 |
| 1000 | CN | @DAQIN5 | 601006.SH | 18400.0 | 1.735093e+04 | 0.942985 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 425.607194 | 0.000000e+00 | 6.111409e+03 | 1.0 | 1.735093e+04 |
| 979 | CN | @QINGH8 | 002646.ZK | -11749.0 | -1.726851e+04 | 1.469785 | -15749.0 | -2.314765e+04 | 2.314765e+04 | 11700 | 11749 | 2787.996371 | 2079.888842 | -4.563594e+04 | -3.404513e+04 | -1.0 | 1.726851e+04 |
| 753 | CN | @XIANJ2 | 000516.ZK | -22400.0 | -1.725138e+04 | 0.770151 | -30900.0 | -2.379766e+04 | 2.379766e+04 | 19500 | 373582 | 1048.117428 | 759.800336 | -3.948471e+04 | -2.862322e+04 | -1.0 | 1.725138e+04 |
| 321 | TW | @NANYA4 | 2408.TW | -15000.0 | -1.719177e+04 | 1.146118 | -259000.0 | -2.968446e+05 | 2.968446e+05 | 15000 | 2801545 | 47899.202575 | 2774.085091 | -2.196543e+05 | -1.272129e+04 | -1.0 | 1.719177e+04 |
| 1109 | TH | @NGERN1 | TIDLOR_n.BK | -32800.0 | -1.666839e+04 | 0.508182 | -387700.0 | -1.970223e+05 | 1.970223e+05 | 32800 | 10066388 | 31157.485747 | 2635.969906 | -2.433587e+04 | -2.058851e+03 | -1.0 | 1.666839e+04 |
| 925 | CN | @LIUZH3 | 601003.SH | -39500.0 | -1.654856e+04 | 0.418951 | -86500.0 | -3.623925e+04 | 3.623925e+04 | 34400 | 193728 | 4005.395233 | 1829.053314 | -5.127489e+04 | -2.341455e+04 | -1.0 | 1.654856e+04 |
| 1025 | CN | @YANTA29 | 603638.SH | -7200.0 | -1.615740e+04 | 2.244083 | -17400.0 | -3.904705e+04 | 3.904705e+04 | 6300 | 46559 | 1058.197883 | 437.874986 | -4.499253e+04 | -1.861760e+04 | -1.0 | 1.615740e+04 |
| 408 | JP | @NECCO8 | 6701.T | 200.0 | 1.611325e+04 | 80.566259 | 800.0 | 6.445301e+04 | 6.445301e+04 | 0 | 54881440 | 4626.917197 | 1156.729299 | 3.637558e+04 | 9.093896e+03 | 1.0 | 1.611325e+04 |
| 71 | JP | @SAWAI1 | 4887.T | -1300.0 | -1.601995e+04 | 12.323042 | -38900.0 | -4.793663e+05 | 4.793663e+05 | 1300 | 12910342 | 53058.991454 | 1773.179663 | -6.404764e+04 | -2.140410e+03 | -1.0 | 1.601995e+04 |
| 305 | JP | @TOYOS7 | 5901.T | -1100.0 | -1.585377e+04 | 14.412516 | -8600.0 | -1.239476e+05 | 1.239476e+05 | 1100 | 14701030 | 9295.832149 | 1189.001787 | -5.290345e+04 | -6.766721e+03 | -1.0 | 1.585377e+04 |
| 1098 | CN | @SHANT12 | 601515.SH | -27800.0 | -1.568287e+04 | 0.564132 | -27800.0 | -1.568287e+04 | 1.568287e+04 | 24200 | 101776 | 1074.622210 | 1074.622210 | -2.439991e+04 | -2.439991e+04 | -1.0 | 1.568287e+04 |
| 636 | CN | @YUNNA2 | 000807.ZK | 8100.0 | 1.552275e+04 | 1.916389 | 218000.0 | 4.177729e+05 | 4.177729e+05 | 0 | 6230044 | 76286.119649 | 2834.484262 | 6.249869e+05 | 2.322199e+04 | 1.0 | 1.552275e+04 |
| 144 | JP | @NGKSP2 | 5334.T | 500.0 | 1.543620e+04 | 30.872394 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24873297 | -0.000000 | -659.370623 | 0.000000e+00 | 9.360813e+03 | 1.0 | 1.543620e+04 |
| 439 | JP | @RYOHI2 | 7453.T | -800.0 | -1.522822e+04 | 19.035277 | -800.0 | -1.522822e+04 | 1.522822e+04 | 800 | 34232264 | 1387.208588 | 1387.208588 | -6.739442e+03 | -6.739442e+03 | -1.0 | 1.522822e+04 |
| 577 | CN | @PUTAI1 | 603659.SH | 6000.0 | 1.503245e+04 | 2.505409 | -392700.0 | -9.838741e+05 | 9.838741e+05 | 0 | 378321 | 17669.081107 | -269.963042 | -2.005388e+06 | 3.064000e+04 | 1.0 | 1.503245e+04 |
| 924 | CN | @LAOBA1 | 603883.SH | 6100.0 | 1.487815e+04 | 2.439041 | -22400.0 | -5.463452e+04 | 5.463452e+04 | 0 | 0 | -899.987560 | 245.085898 | -5.975948e+04 | 1.627379e+04 | 1.0 | 1.487815e+04 |
| 1106 | CN | @ZHONG107 | 300981.ZK | -6900.0 | -1.476864e+04 | 2.140383 | -6900.0 | -1.476864e+04 | 1.476864e+04 | 6000 | 36608 | 1571.033441 | 1571.033441 | -2.941187e+04 | -2.941187e+04 | -1.0 | 1.476864e+04 |
| 716 | CN | @GUODI1 | 600268.SH | 15500.0 | 1.474486e+04 | 0.951281 | 220620.0 | 2.098717e+05 | 2.098717e+05 | 0 | 873304 | 27845.584689 | 1956.334705 | 2.337750e+05 | 1.642423e+04 | 1.0 | 1.474486e+04 |
| 812 | CN | @HUATA1 | 601688.SH | 5800.0 | 1.473989e+04 | 2.541360 | 92000.0 | 2.338051e+05 | 2.338051e+05 | 0 | 13314019 | 44052.979608 | 2777.253062 | 3.449610e+05 | 2.174754e+04 | 1.0 | 1.473989e+04 |
| 905 | CN | @SPUDO2 | 600284.SH | -16500.0 | -1.466951e+04 | 0.889061 | -211700.0 | -1.882142e+05 | 1.882142e+05 | 14400 | 72009 | 7221.526431 | 562.849249 | -1.986101e+05 | -1.547976e+04 | -1.0 | 1.466951e+04 |
| 118 | JP | @BAYCU1 | 6532.T | -400.0 | -1.461660e+04 | 36.541512 | 4000.0 | 1.461660e+05 | 1.461660e+05 | 0 | 23789831 | -920.800363 | 92.080036 | 8.225783e+04 | -8.225783e+03 | -1.0 | 1.461660e+04 |
| 881 | CN | @FOSHA5 | 002291.ZK | -17500.0 | -1.461489e+04 | 0.835137 | -78600.0 | -6.564173e+04 | 6.564173e+04 | 15300 | 18495 | 4334.507975 | 965.062208 | -1.294322e+05 | -2.881760e+04 | -1.0 | 1.461489e+04 |
| 165 | JP | @MITSU116 | 4188.T | -2700.0 | -1.459639e+04 | 5.406070 | 9500.0 | 5.135766e+04 | 5.135766e+04 | 0 | 209059444 | -790.624690 | 224.703859 | 1.863456e+04 | -5.296139e+03 | -1.0 | 1.459639e+04 |
| 1104 | CN | @YUNNA43 | 300957.ZK | -2100.0 | -1.439615e+04 | 6.855310 | -2100.0 | -1.439615e+04 | 1.439615e+04 | 1900 | 65644 | -144.699327 | -144.699327 | -3.435349e+04 | -3.435349e+04 | -1.0 | 1.439615e+04 |
| 783 | CN | @GUANG202 | 300415.ZK | 4700.0 | 1.421239e+04 | 3.023913 | 56500.0 | 1.708511e+05 | 1.708511e+05 | 0 | 0 | 27680.350927 | 2302.613263 | 3.011803e+05 | 2.505394e+04 | 1.0 | 1.421239e+04 |
| 362 | JP | @FUJIK9 | 5803.T | 400.0 | 1.366290e+04 | 34.157243 | 1800.0 | 6.148304e+04 | 6.148304e+04 | 0 | 37732418 | 4062.552735 | 902.789497 | 6.831515e+04 | 1.518114e+04 | 1.0 | 1.366290e+04 |
| 394 | JP | @YASKA3 | 6506.T | -500.0 | -1.365447e+04 | 27.308949 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 37697940 | -0.000000 | 717.006615 | 0.000000e+00 | -1.732919e+04 | -1.0 | 1.365447e+04 |
| 281 | JP | @KEIOE1 | 9008.T | -500.0 | -1.352813e+04 | 27.056268 | -4000.0 | -1.082251e+05 | 1.082251e+05 | 500 | 11112498 | 14218.406762 | 1777.300845 | -2.104412e+04 | -2.630515e+03 | -1.0 | 1.352813e+04 |
| 217 | MY | @PRESS18 | PMET.KL | -12800.0 | -1.342847e+04 | 1.049100 | 162400.0 | 1.703738e+05 | 1.703738e+05 | 0 | 0 | -11697.218044 | 921.948220 | 8.871014e+04 | -6.991932e+03 | -1.0 | 1.342847e+04 |
| 834 | CN | @CHIPS11 | 688595.SH | -2800.0 | -1.342634e+04 | 4.795121 | -7269.0 | -3.485573e+04 | 3.485573e+04 | 2500 | 137941 | 3639.482297 | 1401.919168 | -9.138552e+04 | -3.520147e+04 | -1.0 | 1.342634e+04 |
| 411 | JP | @SECOM5 | 9735.T | -400.0 | -1.340374e+04 | 33.509344 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 91563102 | -0.000000 | 120.443265 | 0.000000e+00 | -8.438499e+02 | -1.0 | 1.340374e+04 |
| 349 | HK | @TECHT5 | 0669.HK | -1000.0 | -1.339661e+04 | 13.396614 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 295325144 | 0.000000 | -817.005883 | 0.000000e+00 | -1.188028e+04 | -1.0 | 1.339661e+04 |
| 1105 | CN | @ZHEJI51 | 002050.ZK | 4100.0 | 1.327673e+04 | 3.238228 | 4100.0 | 1.327673e+04 | 1.327673e+04 | 0 | 4489712 | 1875.234071 | 1875.234071 | 2.402953e+04 | 2.402953e+04 | 1.0 | 1.327673e+04 |
| 158 | JP | @BKOFK2 | 5844.T | 900.0 | 1.326282e+04 | 14.736466 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 29733917 | -0.000000 | -454.914561 | 0.000000e+00 | 8.578424e+03 | 1.0 | 1.326282e+04 |
| 1004 | CN | @QUZHO1 | 605007.SH | -7300.0 | -1.306104e+04 | 1.789183 | -17900.0 | -3.202638e+04 | 3.202638e+04 | 6400 | 40003 | 1057.662867 | 431.337370 | -4.948162e+04 | -2.017965e+04 | -1.0 | 1.306104e+04 |
| 1065 | CN | @CHINA1201 | 601179.SH | 11600.0 | 1.297559e+04 | 1.118585 | 25800.0 | 2.885950e+04 | 2.885950e+04 | 0 | 1072218 | 4343.345891 | 1952.822183 | 2.250253e+04 | 1.011742e+04 | 1.0 | 1.297559e+04 |
| 434 | AU | @COMPU62 | CPU.AX | -659.0 | -1.296708e+04 | 19.676900 | -659.0 | -1.296708e+04 | 1.296708e+04 | 659 | 85787732 | 1489.069843 | 1489.069843 | -3.919908e+02 | -3.919908e+02 | -1.0 | 1.296708e+04 |
| 802 | CN | @BEIJI91 | 300072.ZK | -22600.0 | -1.281188e+04 | 0.566897 | 13200.0 | 7.483045e+03 | 7.483045e+03 | 0 | 0 | 184.876450 | -316.530892 | 2.406319e+04 | -4.119910e+04 | -1.0 | 1.281188e+04 |
| 541 | CN | @JIANG330 | 688488.SH | -10000.0 | -1.273445e+04 | 1.273445 | -34952.0 | -4.450945e+04 | 4.450945e+04 | 8700 | 11610 | 3603.399411 | 1030.956572 | -7.655895e+04 | -2.190403e+04 | -1.0 | 1.273445e+04 |
| 1028 | CN | @ZHUZH18 | 688059.SH | -1900.0 | -1.256535e+04 | 6.613341 | -5600.0 | -3.703471e+04 | 3.703471e+04 | 1700 | 328357 | 4450.132933 | 1509.866531 | -9.087093e+04 | -3.083121e+04 | -1.0 | 1.256535e+04 |
| 135 | JP | @AISIN1 | 7259.T | 1200.0 | 1.256406e+04 | 10.470050 | -51400.0 | -5.381606e+05 | 5.381606e+05 | 0 | 63246753 | 45898.862402 | -1071.568772 | -2.396208e+05 | 5.594260e+03 | 1.0 | 1.256406e+04 |
| 1085 | CN | @VANCH1 | 688153.SH | -2300.0 | -1.250437e+04 | 5.436685 | -3024.0 | -1.644053e+04 | 1.644053e+04 | 2000 | 115659 | 1430.792488 | 1088.235027 | -3.487375e+04 | -2.652434e+04 | -1.0 | 1.250437e+04 |
| 1030 | CN | @ANGAN3 | 000898.ZK | -36200.0 | -1.236306e+04 | 0.341521 | -68500.0 | -2.339420e+04 | 2.339420e+04 | 31500 | 1879727 | 1111.027067 | 587.141311 | -3.322934e+04 | -1.756061e+04 | -1.0 | 1.236306e+04 |
| 1102 | CN | @VATSL1 | 300755.ZK | -4900.0 | -1.215456e+04 | 2.480522 | -4900.0 | -1.215456e+04 | 1.215456e+04 | 4300 | 8936 | 861.426154 | 861.426154 | -3.514039e+04 | -3.514039e+04 | -1.0 | 1.215456e+04 |
| 1001 | CN | @GUANG303 | 603882.SH | -2700.0 | -1.207699e+04 | 4.472959 | -39000.0 | -1.744454e+05 | 1.744454e+05 | 2400 | 188668 | 11553.970304 | 799.890252 | -2.639620e+05 | -1.827429e+04 | -1.0 | 1.207699e+04 |
| 1091 | CN | @CHANG97 | 603698.SH | -4444.0 | -1.206188e+04 | 2.714194 | -4444.0 | -1.206188e+04 | 1.206188e+04 | 4400 | 4444 | 2084.348436 | 2084.348436 | -1.564174e+04 | -1.564174e+04 | -1.0 | 1.206188e+04 |
| 1089 | CN | @BEIJI336 | 688339.SH | -3300.0 | -1.145271e+04 | 3.470519 | -3300.0 | -1.145271e+04 | 1.145271e+04 | 2900 | 67868 | 991.705564 | 991.705564 | -2.452799e+04 | -2.452799e+04 | -1.0 | 1.145271e+04 |
| 709 | CN | @AUTOB23 | 603658.SH | -1800.0 | -1.143861e+04 | 6.354782 | 14700.0 | 9.341529e+04 | 9.341529e+04 | 0 | 56568 | 6030.766662 | -738.461224 | 1.205826e+05 | -1.476522e+04 | -1.0 | 1.143861e+04 |
| 140 | JP | @HISCO10 | 9603.T | -1000.0 | -1.141598e+04 | 11.415983 | -11800.0 | -1.347086e+05 | 1.347086e+05 | 1000 | 2880562 | 13486.959906 | 1142.962704 | -5.445078e+04 | -4.614473e+03 | -1.0 | 1.141598e+04 |
| 437 | JP | @INSTI66 | 5595.T | -1200.0 | -1.135897e+04 | 9.465807 | -1200.0 | -1.135897e+04 | 1.135897e+04 | 1200 | 483689 | 1448.525091 | 1448.525091 | -4.038436e+04 | -4.038436e+04 | -1.0 | 1.135897e+04 |
| 1093 | CN | @DIZAL1 | 688192.SH | -1900.0 | -1.129384e+04 | 5.944127 | -1900.0 | -1.129384e+04 | 1.129384e+04 | 1700 | 2457 | 903.014898 | 903.014898 | -2.235330e+04 | -2.235330e+04 | -1.0 | 1.129384e+04 |
| 283 | JP | @MONOG1 | 3097.T | -500.0 | -1.122485e+04 | 22.449705 | 1300.0 | 2.918462e+04 | 2.918462e+04 | 0 | 1608935 | -654.657512 | 251.791351 | 7.957331e+03 | -3.060512e+03 | -1.0 | 1.122485e+04 |
| 419 | IN | @GUJAR66 | GSPT.NS | 2917.0 | 1.121139e+04 | 3.843466 | 4316.0 | 1.658840e+04 | 1.658840e+04 | 0 | 0 | 1436.003157 | 970.533181 | 2.958514e+03 | 1.999533e+03 | 1.0 | 1.121139e+04 |
| 191 | TW | @CHINA152 | 2002.TW | -16000.0 | -1.105196e+04 | 0.690748 | -691000.0 | -4.773067e+05 | 4.773067e+05 | 16000 | 84077860 | 65303.313079 | 1512.088291 | -3.103566e+05 | -7.186259e+03 | -1.0 | 1.105196e+04 |
| 273 | AU | @WEBJE2 | WEB.AX | -3752.0 | -1.091050e+04 | 2.907917 | -41250.0 | -1.199516e+05 | 1.199516e+05 | 3752 | 59488097 | 18226.390275 | 1657.828274 | -4.483858e+04 | -4.078408e+03 | -1.0 | 1.091050e+04 |
| 427 | JP | @TAKED3 | 4502.T | -400.0 | -1.085879e+04 | 27.146974 | -3600.0 | -9.772911e+04 | 9.772911e+04 | 400 | 236750095 | 3926.631649 | 436.292405 | -2.163551e+04 | -2.403945e+03 | -1.0 | 1.085879e+04 |
| 476 | CN | @CHINA2417 | 688009.SH | 11800.0 | 1.084986e+04 | 0.919480 | 203262.0 | 1.868953e+05 | 1.868953e+05 | 0 | 1823214 | 27941.825298 | 1622.111061 | 1.915760e+05 | 1.112159e+04 | 1.0 | 1.084986e+04 |
| 147 | JP | @OJIPA2 | 3861.T | -3000.0 | -1.076614e+04 | 3.588713 | -80800.0 | -2.899680e+05 | 2.899680e+05 | 3000 | 95525791 | 26230.619911 | 973.909155 | -8.202514e+04 | -3.045488e+03 | -1.0 | 1.076614e+04 |
| 219 | TW | @RICHW2 | 4968.TW | -2000.0 | -1.064582e+04 | 5.322912 | -6000.0 | -3.193747e+04 | 3.193747e+04 | 2000 | 221910 | 5824.132748 | 1941.377583 | -3.118774e+04 | -1.039591e+04 | -1.0 | 1.064582e+04 |
| 90 | AU | @TELIX1 | TLX.AX | -709.0 | -1.043685e+04 | 14.720519 | -29554.0 | -4.350502e+05 | 4.350502e+05 | 709 | 26228468 | 101199.409194 | 2427.772251 | -2.102534e+05 | -5.043975e+03 | -1.0 | 1.043685e+04 |
| 1094 | CN | @EASYC9 | 301171.ZK | -2300.0 | -1.038957e+04 | 4.517204 | -2300.0 | -1.038957e+04 | 1.038957e+04 | 2000 | 440688 | 360.091859 | 360.091859 | -2.193802e+04 | -2.193802e+04 | -1.0 | 1.038957e+04 |
| 279 | HK | @VITAL12 | 1164.HK | 45000.0 | 1.034609e+04 | 0.229913 | -670000.0 | -1.540418e+05 | 1.540418e+05 | 0 | 168873756 | 35869.555152 | -2409.149227 | -1.394550e+05 | 9.366380e+03 | 1.0 | 1.034609e+04 |
| 151 | JP | @RINNA1 | 5947.T | -500.0 | -1.028864e+04 | 20.577277 | -18200.0 | -3.745064e+05 | 3.745064e+05 | 500 | 13634528 | 21286.736909 | 584.800465 | -2.100670e+05 | -5.771072e+03 | -1.0 | 1.028864e+04 |
| 410 | JP | @RAKUT8 | 5838.T | -400.0 | -1.024717e+04 | 25.617932 | -1100.0 | -2.817973e+04 | 2.817973e+04 | 400 | 20942955 | 3380.141059 | 1229.142203 | -1.079576e+04 | -3.925730e+03 | -1.0 | 1.024717e+04 |
| 1103 | CN | @WUXID2 | 300842.ZK | -1600.0 | -1.004376e+04 | 6.277350 | -1600.0 | -1.004376e+04 | 1.004376e+04 | 1400 | 84580 | 494.996177 | 494.996177 | -1.898705e+04 | -1.898705e+04 | -1.0 | 1.004376e+04 |
| 324 | AU | @AUSTS4 | ASX.AX | -232.0 | -9.968132e+03 | 42.966087 | 130.0 | 5.585591e+03 | 5.585591e+03 | 0 | 27277526 | -20.794740 | 37.110613 | 1.031983e+03 | -1.841693e+03 | -1.0 | 9.968132e+03 |
| 701 | CN | @WUJIA1 | 000301.ZK | -8016.0 | -9.964097e+03 | 1.243026 | -454916.0 | -5.654724e+05 | 5.654724e+05 | 8000 | 8016 | 61384.531927 | 1081.646739 | -8.160610e+05 | -1.437968e+04 | -1.0 | 9.964097e+03 |
| 239 | JP | @NIHON32 | 6849.T | -700.0 | -9.957238e+03 | 14.224626 | -12600.0 | -1.792303e+05 | 1.792303e+05 | 700 | 23195712 | 18968.348024 | 1053.797112 | -1.134805e+05 | -6.304473e+03 | -1.0 | 9.957238e+03 |
| 262 | AU | @AMPLI4 | AMP.AX | -9887.0 | -9.934922e+03 | 1.004847 | 28668.0 | 2.880695e+04 | 2.880695e+04 | 0 | 341030659 | -902.692462 | 311.319952 | 6.008233e+03 | -2.072115e+03 | -1.0 | 9.934922e+03 |
| 712 | CN | @DONGG14 | 002993.ZK | -2200.0 | -9.922637e+03 | 4.510290 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2159 | 0.000000 | -533.641322 | 0.000000e+00 | -2.019582e+04 | -1.0 | 9.922637e+03 |
| 49 | AU | @MEGAP9 | MP1.AX | -1829.0 | -9.845281e+03 | 5.382877 | -30934.0 | -1.665139e+05 | 1.665139e+05 | 1829 | 12367724 | 32647.960934 | 1930.339450 | -6.401710e+04 | -3.785068e+03 | -1.0 | 9.845281e+03 |
| 822 | CN | @SHNZH1 | 000060.ZK | -14200.0 | -9.522493e+03 | 0.670598 | -215400.0 | -1.444468e+05 | 1.444468e+05 | 12400 | 1321035 | 4892.272807 | 322.517520 | -1.917043e+05 | -1.263789e+04 | -1.0 | 9.522493e+03 |
| 386 | JP | @MITSU105 | 8725.T | -400.0 | -9.451553e+03 | 23.628882 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 199161330 | 0.000000 | -328.607004 | 0.000000e+00 | -5.422252e+03 | -1.0 | 9.451553e+03 |
| 1090 | CN | @CHANG21 | 000661.ZK | -600.0 | -9.373717e+03 | 15.622862 | -600.0 | -9.373717e+03 | 9.373717e+03 | 600 | 51141 | 43.961351 | 43.961351 | -1.625692e+04 | -1.625692e+04 | -1.0 | 9.373717e+03 |
| 440 | HK | @VOBIL1 | 3738.HK | -21000.0 | -9.251756e+03 | 0.440560 | -21000.0 | -9.251756e+03 | 9.251756e+03 | 21000 | 21463250 | 1259.416870 | 1259.416870 | -2.701896e+04 | -2.701896e+04 | -1.0 | 9.251756e+03 |
| 122 | AU | @CSLNP2 | CSL.AX | 52.0 | 9.155025e+03 | 176.058167 | -1662.0 | -2.926087e+05 | 2.926087e+05 | 0 | 92170610 | 5939.338214 | -185.827670 | 8.366865e+03 | -2.617792e+02 | 1.0 | 9.155025e+03 |
| 406 | JP | @MITSU86 | 7003.T | -1000.0 | -9.083546e+03 | 9.083546 | -1900.0 | -1.725874e+04 | 1.725874e+04 | 1000 | 3206513 | 1629.085016 | 857.413166 | -2.268003e+04 | -1.193686e+04 | -1.0 | 9.083546e+03 |
| 126 | JP | @KOTOB1 | 2222.T | -700.0 | -9.070588e+03 | 12.957983 | 20800.0 | 2.695260e+05 | 2.695260e+05 | 0 | 15028927 | -6512.565705 | 219.172884 | 2.058725e+05 | -6.928402e+03 | -1.0 | 9.070588e+03 |
| 571 | CN | @NINGB74 | 688005.SH | 1800.0 | 9.066760e+03 | 5.037089 | -160571.0 | -8.088104e+05 | 8.088104e+05 | 0 | 4432255 | 35286.285029 | -395.559055 | -1.784369e+06 | 2.000277e+04 | 1.0 | 9.066760e+03 |
| 432 | JP | @YAMAH3 | 7951.T | -1300.0 | -9.045968e+03 | 6.958437 | -3000.0 | -2.087531e+04 | 2.087531e+04 | 1300 | 93665993 | 1111.175138 | 481.509227 | -1.466277e+04 | -6.353866e+03 | -1.0 | 9.045968e+03 |
| 380 | JP | @SHISE2 | 4911.T | -500.0 | -8.971783e+03 | 17.943567 | -7100.0 | -1.273993e+05 | 1.273993e+05 | 500 | 53534109 | 3451.778123 | 243.082966 | -9.210529e+04 | -6.486288e+03 | -1.0 | 8.971783e+03 |
| 156 | JP | @YOKOG3 | 6841.T | -400.0 | -8.943600e+03 | 22.358999 | 10000.0 | 2.235900e+05 | 2.235900e+05 | 0 | 52048719 | 1707.558157 | -68.302326 | 1.569969e+05 | -6.279876e+03 | -1.0 | 8.943600e+03 |
| 299 | JP | @TAISE5 | 1801.T | 200.0 | 8.741455e+03 | 43.707276 | -3200.0 | -1.398633e+05 | 1.398633e+05 | 0 | 22941251 | 5537.000387 | -346.062524 | -6.072499e+04 | 3.795312e+03 | 1.0 | 8.741455e+03 |
| 624 | CN | @XIAME6 | 600563.SH | 500.0 | 8.714319e+03 | 17.428637 | 13000.0 | 2.265723e+05 | 2.265723e+05 | 0 | 441309 | 32555.481475 | 1252.133903 | 2.710368e+05 | 1.042449e+04 | 1.0 | 8.714319e+03 |
| 773 | CN | @ZHONG38 | 002423.ZK | 4000.0 | 8.600248e+03 | 2.150062 | 24100.0 | 5.181649e+04 | 5.181649e+04 | 0 | 1429810 | 11084.006822 | 1839.669182 | 8.103278e+04 | 1.344942e+04 | 1.0 | 8.600248e+03 |
| 73 | TW | @SHINK7 | 2888.TW | -24000.0 | -8.455122e+03 | 0.352297 | 189000.0 | 6.658409e+04 | 6.658409e+04 | 0 | 116328246 | -83.600578 | 10.615946 | 2.013016e+04 | -2.556211e+03 | -1.0 | 8.455122e+03 |
| 1113 | TH | @BANGC1 | BCP_n.BK | -9600.0 | -8.406546e+03 | 0.875682 | -123000.0 | -1.077089e+05 | 1.077089e+05 | 9600 | 2189856 | 15134.474085 | 1181.227246 | -1.122693e+04 | -8.762479e+02 | -1.0 | 8.406546e+03 |
| 30 | NZ | @INFRA14 | IFT.NZ | -1152.0 | -8.344152e+03 | 7.243188 | -93707.0 | -6.787374e+05 | 6.787374e+05 | 1152 | 23925075 | 67302.430241 | 827.391760 | -6.197509e+03 | -7.618993e+01 | -1.0 | 8.344152e+03 |
| 269 | JP | @SANKY14 | 6417.T | -600.0 | -8.299588e+03 | 13.832647 | -6400.0 | -8.852894e+04 | 8.852894e+04 | 600 | 32121892 | 6136.898114 | 575.334198 | -1.940287e+04 | -1.819019e+03 | -1.0 | 8.299588e+03 |
| 1112 | TH | @SRITR3 | STA_n.BK | -16000.0 | -8.268733e+03 | 0.516796 | -246500.0 | -1.273902e+05 | 1.273902e+05 | 16000 | 5511955 | 17714.975229 | 1149.856404 | -8.632435e+04 | -5.603203e+03 | -1.0 | 8.268733e+03 |
| 36 | JP | @KASUM2 | 3498.T | -100.0 | -8.260714e+03 | 82.607141 | -3300.0 | -2.726036e+05 | 2.726036e+05 | 100 | 265540 | 40036.615343 | 1213.230768 | -3.711641e+05 | -1.124740e+04 | -1.0 | 8.260714e+03 |
| 984 | CN | @TSING2 | 600100.SH | 8200.0 | 8.129308e+03 | 0.991379 | 94000.0 | 9.318962e+04 | 9.318962e+04 | 0 | 1168498 | 9189.340672 | 801.623335 | 1.591818e+05 | 1.388607e+04 | 1.0 | 8.129308e+03 |
| 435 | JP | @COVER8 | 5253.T | -500.0 | -8.024231e+03 | 16.048462 | -500.0 | -8.024231e+03 | 8.024231e+03 | 500 | 906822 | 928.173690 | 928.173690 | -4.498152e+03 | -4.498152e+03 | -1.0 | 8.024231e+03 |
| 124 | AU | @GENES62 | GMD.AX | -5247.0 | -7.832359e+03 | 1.492731 | -103936.0 | -1.551485e+05 | 1.551485e+05 | 5247 | 190093467 | 28147.729964 | 1420.981557 | -2.484423e+04 | -1.254211e+03 | -1.0 | 7.832359e+03 |
| 1083 | CN | @SUZHO25 | 300394.ZK | 500.0 | 7.792073e+03 | 15.584147 | 800.0 | 1.246732e+04 | 1.246732e+04 | 0 | 2519483 | 1881.113104 | 1175.695690 | 2.137960e+04 | 1.336225e+04 | 1.0 | 7.792073e+03 |
| 42 | AU | @LENDL6 | LLC.AX | -1753.0 | -7.759647e+03 | 4.426495 | -58840.0 | -2.604550e+05 | 2.604550e+05 | 1753 | 111985563 | 31034.327212 | 924.595099 | -7.211653e+04 | -2.148543e+03 | -1.0 | 7.759647e+03 |
| 400 | JP | @HOSHI4 | 6465.T | -200.0 | -7.715183e+03 | 38.575915 | -600.0 | -2.314555e+04 | 2.314555e+04 | 200 | 13489611 | 2435.426437 | 811.808812 | -9.705815e+03 | -3.235272e+03 | -1.0 | 7.715183e+03 |
| 249 | JP | @TAZMO1 | 6266.T | 400.0 | 7.541546e+03 | 18.853865 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 174766 | -0.000000 | -729.410874 | 0.000000e+00 | 8.398119e+03 | 1.0 | 7.541546e+03 |
| 438 | AU | @NATLA14 | NAB.AX | 298.0 | 7.540991e+03 | 25.305339 | 298.0 | 7.540991e+03 | 7.540991e+03 | 0 | 494136925 | 185.642672 | 185.642672 | 6.081013e+02 | 6.081013e+02 | 1.0 | 7.540991e+03 |
| 853 | CN | @BEIJI291 | 688066.SH | -2400.0 | -7.502955e+03 | 3.126231 | -32313.0 | -1.010179e+05 | 1.010179e+05 | 2100 | 101907 | 7278.366685 | 540.589857 | -2.507632e+05 | -1.862506e+04 | -1.0 | 7.502955e+03 |
| 569 | CN | @NINGB66 | 002896.ZK | 1800.0 | 7.456499e+03 | 4.142499 | 73900.0 | 3.061307e+05 | 3.061307e+05 | 0 | 0 | 39135.299576 | 953.227865 | 6.085218e+05 | 1.482191e+04 | 1.0 | 7.456499e+03 |
| 1100 | CN | @TIANF2 | 601162.SH | 11000.0 | 7.376579e+03 | 0.670598 | 11000.0 | 7.376579e+03 | 7.376579e+03 | 0 | 0 | 1199.041632 | 1199.041632 | 1.382568e+04 | 1.382568e+04 | 1.0 | 7.376579e+03 |
| 528 | CN | @HOSHI7 | 603260.SH | -900.0 | -7.268592e+03 | 8.076213 | -105500.0 | -8.520405e+05 | 8.520405e+05 | 800 | 56726 | 96622.852642 | 824.270781 | -1.227968e+06 | -1.047556e+04 | -1.0 | 7.268592e+03 |
| 545 | CN | @JILIN38 | 688378.SH | -2000.0 | -7.129079e+03 | 3.564540 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -138.916459 | 0.000000e+00 | -1.763627e+04 | -1.0 | 7.129079e+03 |
| 27 | JP | @HINOM2 | 7205.T | -2700.0 | -6.957076e+03 | 2.576695 | -80100.0 | -2.063932e+05 | 2.063932e+05 | 2700 | 25888417 | 29910.161596 | 1008.207694 | -1.459447e+05 | -4.919484e+03 | -1.0 | 6.957076e+03 |
| 714 | CN | @FOSHA6 | 002449.ZK | -6300.0 | -6.899002e+03 | 1.095080 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -187.078907 | 0.000000e+00 | -1.278604e+04 | -1.0 | 6.899002e+03 |
| 780 | CN | @CHINA128 | 600007.SH | -2200.0 | -6.822953e+03 | 3.101342 | 234700.0 | 7.278850e+05 | 7.278850e+05 | 0 | 0 | 166967.804715 | -1565.100854 | 5.386074e+05 | -5.048727e+03 | -1.0 | 6.822953e+03 |
| 951 | CN | @SHENZ40 | 002130.ZK | 2900.0 | 6.776494e+03 | 2.336722 | 26300.0 | 6.145579e+04 | 6.145579e+04 | 0 | 0 | 9541.739622 | 1052.130985 | 1.057888e+05 | 1.166492e+04 | 1.0 | 6.776494e+03 |
| 1033 | CN | @BESTE6 | 688608.SH | -200.0 | -6.690771e+03 | 33.453855 | -800.0 | -2.676308e+04 | 2.676308e+04 | 200 | 138726 | 1319.579875 | 329.894969 | -5.554770e+04 | -1.388692e+04 | -1.0 | 6.690771e+03 |
| 643 | CN | @ZHEJI19 | 600580.SH | 3300.0 | 6.570478e+03 | 1.991054 | 203100.0 | 4.043831e+05 | 4.043831e+05 | 0 | 2234955 | 74390.410482 | 1208.706817 | 7.006402e+05 | 1.138411e+04 | 1.0 | 6.570478e+03 |
| 300 | IN | @ABBLT5 | ABB.NS | -83.0 | -6.513752e+03 | 78.478940 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -101.046444 | 0.000000e+00 | -2.932463e+03 | -1.0 | 6.513752e+03 |
| 991 | CN | @CHONG98 | 002996.ZK | -7200.0 | -6.460970e+03 | 0.897357 | -121800.0 | -1.092981e+05 | 1.092981e+05 | 6300 | 639536 | 7174.208246 | 424.091128 | -2.064969e+05 | -1.220671e+04 | -1.0 | 6.460970e+03 |
| 150 | JP | @OSAKA6 | 9532.T | 300.0 | 6.390877e+03 | 21.302924 | -7300.0 | -1.555113e+05 | 1.555113e+05 | 0 | 61819465 | 12549.222882 | -515.721488 | -2.875568e+04 | 1.181740e+03 | 1.0 | 6.390877e+03 |
| 402 | JP | @KANSA18 | 9503.T | 500.0 | 6.388286e+03 | 12.776571 | 1600.0 | 2.044251e+04 | 2.044251e+04 | 0 | 0 | 945.705377 | 295.532930 | 6.612739e+03 | 2.066481e+03 | 1.0 | 6.388286e+03 |
| 414 | JP | @THKCO2 | 6481.T | -300.0 | -6.359778e+03 | 21.199260 | -2200.0 | -4.663837e+04 | 4.663837e+04 | 300 | 18414046 | 5199.533802 | 709.027337 | -3.791105e+04 | -5.169689e+03 | -1.0 | 6.359778e+03 |
| 384 | JP | @INFRO7 | 5076.T | -800.0 | -6.269072e+03 | 7.836340 | -9900.0 | -7.757977e+04 | 7.757977e+04 | 800 | 22218638 | 7628.821310 | 616.470409 | -2.375996e+04 | -1.919997e+03 | -1.0 | 6.269072e+03 |
| 850 | CN | @SHANG386 | 688212.SH | -900.0 | -6.225777e+03 | 6.917530 | -6275.0 | -4.340750e+04 | 4.340750e+04 | 800 | 3756 | 2607.922098 | 374.044604 | -7.508500e+04 | -1.076916e+04 | -1.0 | 6.225777e+03 |
| 378 | JP | @ITOEN1 | 2593.T | 300.0 | 6.190676e+03 | 20.635588 | -1500.0 | -3.095338e+04 | 3.095338e+04 | 0 | 5241549 | 2977.156849 | -595.431370 | -8.438022e+03 | 1.687604e+03 | 1.0 | 6.190676e+03 |
| 77 | JP | @SMSCO1 | 2175.T | -600.0 | -6.126534e+03 | 10.210891 | 46200.0 | 4.717431e+05 | 4.717431e+05 | 0 | 11272500 | 10226.244687 | -132.808373 | 2.172177e+05 | -2.821009e+03 | -1.0 | 6.126534e+03 |
| 1095 | CN | @GSDUY1 | 002219.ZK | -15852.0 | -6.049420e+03 | 0.381619 | -15852.0 | -6.049420e+03 | 6.049420e+03 | 15900 | 15852 | 395.845801 | 395.845801 | -7.469970e+03 | -7.469970e+03 | -1.0 | 6.049420e+03 |
| 510 | CN | @GUANG159 | 002683.ZK | -1500.0 | -5.991828e+03 | 3.994552 | 35600.0 | 1.422061e+05 | 1.422061e+05 | 0 | 300972 | 6677.111455 | -281.338966 | 2.047636e+05 | -8.627678e+03 | -1.0 | 5.991828e+03 |
| 127 | JP | @KYUSH4 | 9508.T | 600.0 | 5.986588e+03 | 9.977647 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 47556979 | -0.000000 | -419.858104 | 0.000000e+00 | 1.247183e+03 | 1.0 | 5.986588e+03 |
| 431 | HK | @WINGS2 | 0570.HK | -20000.0 | -5.908382e+03 | 0.295419 | -70000.0 | -2.067934e+04 | 2.067934e+04 | 20000 | 102985311 | 1020.404220 | 291.544063 | -9.507034e+03 | -2.716295e+03 | -1.0 | 5.908382e+03 |
| 21 | JP | @FINAN321 | 7148.T | -300.0 | -5.796106e+03 | 19.320353 | -15800.0 | -3.052616e+05 | 3.052616e+05 | 300 | 6820077 | 34077.759403 | 647.046065 | -1.921975e+05 | -3.649320e+03 | -1.0 | 5.796106e+03 |
| 339 | JP | @CONCO332 | 7186.T | -1000.0 | -5.719654e+03 | 5.719654 | -19500.0 | -1.115333e+05 | 1.115333e+05 | 1000 | 167927063 | 10818.466268 | 554.793142 | -5.704323e+04 | -2.925294e+03 | -1.0 | 5.719654e+03 |
| 63 | JP | @ORGAN10 | 6368.T | -100.0 | -5.604328e+03 | 56.043276 | -7400.0 | -4.147202e+05 | 4.147202e+05 | 100 | 4172017 | 53129.170434 | 717.961763 | -3.591038e+05 | -4.852753e+03 | -1.0 | 5.604328e+03 |
| 611 | CN | @SZBEA1 | 002243.ZK | -4800.0 | -5.581588e+03 | 1.162831 | -24833.0 | -2.887658e+04 | 2.887658e+04 | 4200 | 6992 | 917.531254 | 177.350704 | -4.495690e+04 | -8.689773e+03 | -1.0 | 5.581588e+03 |
| 766 | CN | @PEAKI2 | 688536.SH | -400.0 | -5.574952e+03 | 13.937379 | -4000.0 | -5.574952e+04 | 5.574952e+04 | 400 | 45256 | 3289.515419 | 328.951542 | -1.282745e+05 | -1.282745e+04 | -1.0 | 5.574952e+03 |
| 134 | AU | @TREAS6 | TWE.AX | -772.0 | -5.572370e+03 | 7.218096 | -83826.0 | -6.050641e+05 | 6.050641e+05 | 772 | 141560853 | 87940.308599 | 809.890944 | -2.426835e+05 | -2.235006e+03 | -1.0 | 5.572370e+03 |
| 247 | JP | @SUMIT35 | 5802.T | -300.0 | -5.472480e+03 | 18.241600 | -1300.0 | -2.371408e+04 | 2.371408e+04 | 300 | 126239511 | 2451.832502 | 565.807500 | -1.378299e+04 | -3.180689e+03 | -1.0 | 5.472480e+03 |
| 19 | TW | @EGIST1 | 6462.TWO | -1000.0 | -5.461369e+03 | 5.461369 | -33000.0 | -1.802252e+05 | 1.802252e+05 | 1000 | 366678 | 36674.387850 | 1111.345086 | -4.304644e+04 | -1.304437e+03 | -1.0 | 5.461369e+03 |
| 9 | TW | @CHINA198 | 1314.TW | -22000.0 | -5.388141e+03 | 0.244915 | -1649000.0 | -4.038656e+05 | 4.038656e+05 | 22000 | 7924326 | 70207.102134 | 936.662369 | -1.453003e+05 | -1.938513e+03 | -1.0 | 5.388141e+03 |
| 444 | JP | @ZENSH1 | 7550.T | -100.0 | -5.387281e+03 | 53.872814 | -100.0 | -5.387281e+03 | 5.387281e+03 | 100 | 13205466 | 472.605118 | 472.605118 | -1.996546e+03 | -1.996546e+03 | -1.0 | 5.387281e+03 |
| 441 | JP | @WESTJ1 | 9021.T | -300.0 | -5.308238e+03 | 17.694126 | -300.0 | -5.308238e+03 | 5.308238e+03 | 300 | 62050364 | 456.653141 | 456.653141 | -1.761336e+03 | -1.761336e+03 | -1.0 | 5.308238e+03 |
| 296 | JP | @KAJIM3 | 1812.T | 300.0 | 5.241180e+03 | 17.470600 | -20400.0 | -3.564002e+05 | 3.564002e+05 | 0 | 64374047 | 12786.683505 | -188.039463 | -1.730860e+05 | 2.545382e+03 | 1.0 | 5.241180e+03 |
| 94 | JP | @TOBUR1 | 9001.T | -300.0 | -5.089572e+03 | 16.965239 | 33800.0 | 5.734251e+05 | 5.734251e+05 | 0 | 22086181 | -18577.070100 | 164.885238 | 1.188729e+05 | -1.055085e+03 | -1.0 | 5.089572e+03 |
| 236 | AU | @KAROO1 | KAR.AX | -5608.0 | -5.055357e+03 | 0.901454 | -121445.0 | -1.094771e+05 | 1.094771e+05 | 5608 | 88792885 | 18961.581479 | 875.594293 | -5.535696e+04 | -2.556234e+03 | -1.0 | 5.055357e+03 |
| 413 | JP | @SUMIT20 | 5726.T | -400.0 | -5.017331e+03 | 12.543327 | -1000.0 | -1.254333e+04 | 1.254333e+04 | 400 | 414673 | 1435.824317 | 574.329727 | -1.235757e+04 | -4.943027e+03 | -1.0 | 5.017331e+03 |
| 969 | CN | @THREE23 | 300783.ZK | 1200.0 | 4.932836e+03 | 4.110696 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 147723 | -0.000000 | -126.766005 | 0.000000e+00 | 9.570511e+03 | 1.0 | 4.932836e+03 |
| 295 | JP | @GROWE6 | 3141.T | 400.0 | 4.925329e+03 | 12.313323 | -17200.0 | -2.117892e+05 | 2.117892e+05 | 0 | 12666878 | 20952.690991 | -487.271884 | -6.472077e+04 | 1.505134e+03 | 1.0 | 4.925329e+03 |
| 40 | JP | @KYORI6 | 9616.T | 300.0 | 4.924357e+03 | 16.414525 | -49900.0 | -8.190848e+05 | 8.190848e+05 | 0 | 3574226 | 122259.988475 | -735.029991 | -6.273041e+05 | 3.771367e+03 | 1.0 | 4.924357e+03 |
| 35 | JP | @KAKAK2 | 2371.T | 300.0 | 4.700832e+03 | 15.669441 | 52600.0 | 8.242126e+05 | 8.242126e+05 | 0 | 21455278 | 50946.938940 | 290.571895 | 2.558036e+05 | 1.458956e+03 | 1.0 | 4.700832e+03 |
| 707 | CN | @ZHEJI96 | 002372.ZK | 2500.0 | 4.587029e+03 | 1.834812 | 31000.0 | 5.687916e+04 | 5.687916e+04 | 0 | 0 | 8404.238106 | 677.761138 | 1.004036e+05 | 8.097067e+03 | 1.0 | 4.587029e+03 |
| 121 | HK | @CITIC10 | 0267.HK | 4000.0 | 4.546885e+03 | 1.136721 | -327000.0 | -3.717079e+05 | 3.717079e+05 | 0 | 483004421 | -39978.385613 | 489.032240 | -5.155214e+05 | 6.306072e+03 | 1.0 | 4.546885e+03 |
| 316 | AU | @DRONE3 | DRO.AX | -8748.0 | -4.494127e+03 | 0.513732 | -50915.0 | -2.615666e+04 | 2.615666e+04 | 8748 | 35638017 | 4292.048192 | 737.441571 | -2.140276e+04 | -3.677332e+03 | -1.0 | 4.494127e+03 |
| 61 | JP | @OBICB2 | 4733.T | 100.0 | 4.483462e+03 | 44.834621 | 16500.0 | 7.397712e+05 | 7.397712e+05 | 0 | 5227935 | 44843.251930 | 271.777284 | 2.245033e+05 | 1.360626e+03 | 1.0 | 4.483462e+03 |
| 401 | AU | @ILUKA1 | ILU.AX | -1235.0 | -4.469145e+03 | 3.618741 | -3359.0 | -1.215535e+04 | 1.215535e+04 | 1235 | 105004599 | 1375.164915 | 505.605439 | -1.318134e+04 | -4.846370e+03 | -1.0 | 4.469145e+03 |
| 228 | TW | @VISUA6 | 2455.TW | -1000.0 | -4.446016e+03 | 4.446016 | 3000.0 | 1.333805e+04 | 1.333805e+04 | 0 | 225221 | -915.989851 | 305.329950 | 1.543664e+04 | -5.145546e+03 | -1.0 | 4.446016e+03 |
| 306 | AU | @ARROW13 | SIG.AX | -2944.0 | -4.413622e+03 | 1.499192 | -54948.0 | -8.237762e+04 | 8.237762e+04 | 2944 | 180172049 | 8178.913169 | 438.209223 | -8.031943e+04 | -4.303349e+03 | -1.0 | 4.413622e+03 |
| 808 | CN | @CINDA3 | 601059.SH | 2100.0 | 4.410599e+03 | 2.100285 | 56500.0 | 1.186661e+05 | 1.186661e+05 | 0 | 584484 | 20803.558407 | 773.229605 | 2.121524e+05 | 7.885311e+03 | 1.0 | 4.410599e+03 |
| 130 | AU | @PREMI98 | PMV.AX | -199.0 | -4.399220e+03 | 22.106632 | 828.0 | 1.830429e+04 | 1.830429e+04 | 0 | 9061187 | -686.879963 | 165.083469 | -9.231069e+02 | 2.218578e+02 | -1.0 | 4.399220e+03 |
| 947 | CN | @NAVIN2 | 002405.ZK | -3300.0 | -4.380319e+03 | 1.327369 | -96300.0 | -1.278257e+05 | 1.278257e+05 | 2900 | 1479226 | 5855.016975 | 200.639211 | -2.726668e+05 | -9.343722e+03 | -1.0 | 4.380319e+03 |
| 470 | CN | @CHENG42 | 002697.ZK | -5800.0 | -4.314504e+03 | 0.743880 | 735400.0 | 5.470493e+05 | 5.470493e+05 | 0 | 103873 | 61440.581087 | -484.573525 | 6.462189e+05 | -5.096641e+03 | -1.0 | 4.314504e+03 |
| 54 | JP | @MODEC1 | 6269.T | -200.0 | -4.276134e+03 | 21.380672 | -5900.0 | -1.261460e+05 | 1.261460e+05 | 200 | 7008784 | 11322.086046 | 383.799527 | -1.492943e+05 | -5.060825e+03 | -1.0 | 4.276134e+03 |
| 778 | CN | @CENTR379 | 601375.SH | 6700.0 | 4.168769e+03 | 0.622204 | 337800.0 | 2.101806e+05 | 2.101806e+05 | 0 | 0 | 34632.343730 | 686.905574 | 3.352265e+05 | 6.648956e+03 | 1.0 | 4.168769e+03 |
| 1022 | CN | @SHANT2 | 000534.ZK | -2600.0 | -4.116228e+03 | 1.583164 | -10000.0 | -1.583164e+04 | 1.583164e+04 | 2300 | 21447 | 662.125073 | 172.152519 | -2.607288e+04 | -6.778949e+03 | -1.0 | 4.116228e+03 |
| 653 | CN | @ZHUZH19 | 688187.SH | 600.0 | 4.052625e+03 | 6.754375 | 11383.0 | 7.688505e+04 | 7.688505e+04 | 0 | 916258 | 11321.494502 | 596.758034 | 9.445513e+04 | 4.978747e+03 | 1.0 | 4.052625e+03 |
| 958 | CN | @QIMIN1 | 002232.ZK | -1304.0 | -4.049562e+03 | 3.105492 | -1804.0 | -5.602308e+03 | 5.602308e+03 | 1300 | 1304 | 516.185468 | 373.118542 | -1.059274e+04 | -7.656839e+03 | -1.0 | 4.049562e+03 |
| 916 | CN | @BYDCO4 | 002594.ZK | 100.0 | 3.991509e+03 | 39.915093 | 1800.0 | 7.184717e+04 | 7.184717e+04 | 0 | 2877672 | 12355.267001 | 686.403722 | 9.522567e+04 | 5.290315e+03 | 1.0 | 3.991509e+03 |
| 426 | JP | @SURUG3 | 8358.T | 600.0 | 3.926269e+03 | 6.543781 | 1400.0 | 9.161294e+03 | 9.161294e+03 | 0 | 15810020 | 198.438125 | 85.044911 | 1.958030e+03 | 8.391559e+02 | 1.0 | 3.926269e+03 |
| 724 | CN | @SHAND117 | 300442.ZK | -900.0 | -3.902466e+03 | 4.336073 | -45900.0 | -1.990258e+05 | 1.990258e+05 | 800 | 461431 | 14647.542631 | 287.206718 | -4.153731e+05 | -8.144570e+03 | -1.0 | 3.902466e+03 |
| 793 | CN | @SHANG88 | 300017.ZK | 3100.0 | 3.849094e+03 | 1.241643 | 47400.0 | 5.885389e+04 | 5.885389e+04 | 0 | 2790251 | 8557.187734 | 559.647299 | 1.016944e+05 | 6.650898e+03 | 1.0 | 3.849094e+03 |
| 1063 | CN | @CCORE1 | 688262.SH | -1000.0 | -3.744288e+03 | 3.744288 | -2900.0 | -1.085843e+04 | 1.085843e+04 | 900 | 9888 | 658.910881 | 227.210649 | -2.906607e+04 | -1.002278e+04 | -1.0 | 3.744288e+03 |
| 1024 | CN | @XIANY1 | 000697.ZK | -3300.0 | -3.645703e+03 | 1.104758 | -31300.0 | -3.457894e+04 | 3.457894e+04 | 2900 | 362499 | 574.774186 | 60.599195 | -4.659403e+04 | -4.912470e+03 | -1.0 | 3.645703e+03 |
| 137 | HK | @CHINA2297 | 0788.HK | 28000.0 | 3.632371e+03 | 0.129728 | 1142000.0 | 1.481489e+05 | 1.481489e+05 | 0 | 4294967295 | 34325.713267 | 841.611183 | 8.769494e+04 | 2.150139e+03 | 1.0 | 3.632371e+03 |
| 304 | IN | @NESTL28 | NEST.NS | -136.0 | -3.565069e+03 | 26.213741 | 3750.0 | 9.830153e+04 | 9.830153e+04 | 0 | 0 | 1476.263041 | -53.539140 | 1.266989e+04 | -4.594947e+02 | -1.0 | 3.565069e+03 |
| 900 | CN | @SICHU51 | 002366.ZK | -5600.0 | -3.515316e+03 | 0.627735 | -13800.0 | -8.662744e+03 | 8.662744e+03 | 4900 | 30330 | 467.062231 | 189.532499 | -1.265056e+04 | -5.133561e+03 | -1.0 | 3.515316e+03 |
| 125 | JP | @JAPAN205 | 9706.T | -100.0 | -3.488937e+03 | 34.889369 | -10300.0 | -3.593605e+05 | 3.593605e+05 | 100 | 7292681 | 47386.797727 | 460.065997 | -2.250767e+05 | -2.185211e+03 | -1.0 | 3.488937e+03 |
| 687 | CN | @ANKER10 | 300866.ZK | 300.0 | 3.455308e+03 | 11.517695 | 25219.0 | 2.904647e+05 | 2.904647e+05 | 0 | 722107 | 48593.882807 | 578.062764 | 4.173326e+05 | 4.964502e+03 | 1.0 | 3.455308e+03 |
| 980 | CN | @SHANX15 | 600780.SH | 4100.0 | 3.441067e+03 | 0.839285 | 47600.0 | 3.994994e+04 | 3.994994e+04 | 0 | 0 | 4484.173753 | 386.241857 | 6.027507e+04 | 5.191760e+03 | 1.0 | 3.441067e+03 |
| 732 | CN | @ZHUHA5 | 002017.ZK | 2500.0 | 3.425581e+03 | 1.370232 | 95600.0 | 1.309942e+05 | 1.309942e+05 | 0 | 528539 | 14060.637153 | 367.694486 | 1.893894e+05 | 4.952653e+03 | 1.0 | 3.425581e+03 |
| 519 | CN | @GUIZH14 | 002390.ZK | -6600.0 | -3.330867e+03 | 0.504677 | 121100.0 | 6.111636e+04 | 6.111636e+04 | 0 | 129174 | 3888.402211 | -211.919526 | 8.901813e+04 | -4.851525e+03 | -1.0 | 3.330867e+03 |
| 422 | JP | @NAMUR1 | 7014.T | -300.0 | -3.323723e+03 | 11.079075 | -1400.0 | -1.551071e+04 | 1.551071e+04 | 300 | 1331693 | 1284.068345 | 275.157503 | -1.236272e+04 | -2.649155e+03 | -1.0 | 3.323723e+03 |
| 972 | CN | @YUNNA10 | 000538.ZK | -400.0 | -3.260904e+03 | 8.152261 | -5200.0 | -4.239176e+04 | 4.239176e+04 | 400 | 2054040 | -544.332898 | -41.871761 | -4.224319e+04 | -3.249476e+03 | -1.0 | 3.260904e+03 |
| 1043 | CN | @LONKE1 | 000523.ZK | -7400.0 | -3.212787e+03 | 0.434160 | -24800.0 | -1.076718e+04 | 1.076718e+04 | 6500 | 3696760 | 518.208470 | 154.626721 | -1.754764e+04 | -5.235991e+03 | -1.0 | 3.212787e+03 |
| 175 | JP | @FERRO28 | 6890.T | -200.0 | -3.141015e+03 | 15.705075 | -700.0 | -1.099355e+04 | 1.099355e+04 | 200 | 2801989 | 993.365555 | 283.818730 | -1.412757e+04 | -4.036448e+03 | -1.0 | 3.141015e+03 |
| 43 | JP | @LIFED1 | 2585.T | -200.0 | -3.023097e+03 | 15.115487 | -19200.0 | -2.902174e+05 | 2.902174e+05 | 200 | 4526594 | 66718.316739 | 694.982466 | 7.905705e+04 | 8.235109e+02 | -1.0 | 3.023097e+03 |
| 242 | JP | @SANRI4 | 8136.T | -100.0 | -3.012731e+03 | 30.127310 | -5100.0 | -1.536493e+05 | 1.536493e+05 | 100 | 29915497 | 16253.888374 | 318.703694 | -8.447525e+04 | -1.656378e+03 | -1.0 | 3.012731e+03 |
| 293 | JP | @NOFCO2 | 4403.T | 200.0 | 2.998477e+03 | 14.992386 | 8700.0 | 1.304338e+05 | 1.304338e+05 | 0 | 25918674 | 737.197897 | 16.947078 | 7.998758e+04 | 1.838795e+03 | 1.0 | 2.998477e+03 |
| 180 | JP | @NOMUR7 | 4307.T | -100.0 | -2.938223e+03 | 29.382226 | 11900.0 | 3.496485e+05 | 3.496485e+05 | 0 | 81761959 | 7217.246920 | -60.649134 | 1.188797e+05 | -9.989888e+02 | -1.0 | 2.938223e+03 |
| 1058 | CN | @ZHEJI302 | 300702.ZK | -1300.0 | -2.920904e+03 | 2.246849 | -4100.0 | -9.212081e+03 | 9.212081e+03 | 1200 | 117206 | 143.033772 | 45.352172 | -1.420227e+04 | -4.503159e+03 | -1.0 | 2.920904e+03 |
| 312 | TW | @ADVAN209 | 8086.TWO | -1000.0 | -2.892218e+03 | 2.892218 | -16000.0 | -4.627549e+04 | 4.627549e+04 | 1000 | 59757 | 7495.809133 | 468.488071 | -4.223663e+04 | -2.639789e+03 | -1.0 | 2.892218e+03 |
| 1110 | TH | @PTTEX3 | PTTEP_n.BK | 800.0 | 2.836635e+03 | 3.545794 | 110900.0 | 3.932285e+05 | 3.932285e+05 | 0 | 11640812 | 15797.139260 | 113.955919 | 3.034526e+03 | 2.189018e+01 | 1.0 | 2.836635e+03 |
| 368 | SG | @UTDOS11 | UOBH.SI | 100.0 | 2.716813e+03 | 27.168130 | -300.0 | -8.150439e+03 | 8.150439e+03 | 0 | 95768374 | 286.925519 | -95.641840 | -1.027568e+03 | 3.425227e+02 | 1.0 | 2.716813e+03 |
| 573 | CN | @NORTH95 | 000791.ZK | -3000.0 | -2.584222e+03 | 0.861407 | 541800.0 | 4.667105e+05 | 4.667105e+05 | 0 | 0 | 69936.083495 | -387.242987 | 4.665971e+05 | -2.583594e+03 | -1.0 | 2.584222e+03 |
| 98 | JP | @WESTH11 | 1407.T | -200.0 | -2.583822e+03 | 12.919109 | -14300.0 | -1.847433e+05 | 1.847433e+05 | 200 | 1937842 | 24943.256945 | 348.856740 | -1.133091e+05 | -1.584743e+03 | -1.0 | 2.583822e+03 |
| 456 | CN | @BEIJI136 | 300383.ZK | 1700.0 | 2.550347e+03 | 1.500204 | 248600.0 | 3.729507e+05 | 3.729507e+05 | 0 | 501209 | 50195.250466 | 343.249903 | 6.998465e+05 | 4.785756e+03 | 1.0 | 2.550347e+03 |
| 359 | TW | @THINT1 | 3663.TWO | -1000.0 | -2.544536e+03 | 2.544536 | -11000.0 | -2.798990e+04 | 2.798990e+04 | 1000 | 5000 | 5874.130160 | 534.011833 | -1.202090e+04 | -1.092809e+03 | -1.0 | 2.544536e+03 |
| 308 | JP | @HITAC26 | 6501.T | -100.0 | -2.510609e+03 | 25.106092 | 17600.0 | 4.418672e+05 | 4.418672e+05 | 0 | 810575602 | 20290.686162 | -115.287990 | 3.006087e+05 | -1.708004e+03 | -1.0 | 2.510609e+03 |
| 795 | CN | @SJINL1 | 600621.SH | 1200.0 | 2.500432e+03 | 2.083693 | 40100.0 | 8.355610e+04 | 8.355610e+04 | 0 | 0 | 13902.915538 | 416.047348 | 1.396428e+05 | 4.178836e+03 | 1.0 | 2.500432e+03 |
| 133 | JP | @TOKYO51 | 9531.T | 100.0 | 2.481454e+03 | 24.814537 | -10800.0 | -2.679970e+05 | 2.679970e+05 | 0 | 73241406 | 27913.851679 | -258.461590 | -2.031195e+04 | 1.880736e+02 | 1.0 | 2.481454e+03 |
| 706 | CN | @ZHEJI41 | 002001.ZK | 800.0 | 2.452315e+03 | 3.065393 | 71500.0 | 2.191756e+05 | 2.191756e+05 | 0 | 3226902 | 33934.505494 | 379.686775 | 2.063044e+05 | 2.308301e+03 | 1.0 | 2.452315e+03 |
| 662 | CN | @FORTU131 | 688318.SH | -100.0 | -2.370875e+03 | 23.708753 | 9753.0 | 2.312315e+05 | 2.312315e+05 | 0 | 0 | 40381.164538 | -414.038394 | 7.026927e+05 | -7.204887e+03 | -1.0 | 2.370875e+03 |
| 84 | JP | @TAIHE5 | 5233.T | -100.0 | -2.206097e+03 | 22.060966 | -28100.0 | -6.199131e+05 | 6.199131e+05 | 100 | 26261011 | 45505.372784 | 161.940828 | -4.977949e+05 | -1.771512e+03 | -1.0 | 2.206097e+03 |
| 551 | CN | @KINGR1 | 600390.SH | 2000.0 | 2.148679e+03 | 1.074340 | 399800.0 | 4.295210e+05 | 4.295210e+05 | 0 | 0 | 82095.335620 | 410.682019 | 8.974056e+05 | 4.489273e+03 | 1.0 | 2.148679e+03 |
| 332 | JP | @NAMCO5 | 7832.T | 100.0 | 2.133532e+03 | 21.335319 | -800.0 | -1.706826e+04 | 1.706826e+04 | 0 | 118121636 | 153.087869 | -19.135984 | -3.994609e+03 | 4.993262e+02 | 1.0 | 2.133532e+03 |
| 345 | JP | @KUSUR2 | 3549.T | -100.0 | -2.097897e+03 | 20.978974 | -2100.0 | -4.405585e+04 | 4.405585e+04 | 100 | 4663362 | 5530.604384 | 263.362114 | -1.641395e+04 | -7.816167e+02 | -1.0 | 2.097897e+03 |
| 568 | CN | @NINGB6 | 600884.SH | -1600.0 | -2.081758e+03 | 1.301098 | -160800.0 | -2.092166e+05 | 2.092166e+05 | 1400 | 1357846 | 11093.146276 | 110.379565 | -3.943953e+05 | -3.924331e+03 | -1.0 | 2.081758e+03 |
| 365 | JP | @NTNCO2 | 6472.T | -1300.0 | -2.041660e+03 | 1.570508 | 9600.0 | 1.507687e+04 | 1.507687e+04 | 0 | 43653251 | -145.158640 | 19.656899 | 1.250635e+04 | -1.693568e+03 | -1.0 | 2.041660e+03 |
| 376 | IN | @HOUSI16 | HUDC.NS | 828.0 | 1.997207e+03 | 2.412086 | 21423.0 | 5.167412e+04 | 5.167412e+04 | 0 | 0 | 3795.065848 | 146.679481 | 1.793342e+03 | 6.931277e+01 | 1.0 | 1.997207e+03 |
| 982 | CN | @SICHU81 | 300470.ZK | 400.0 | 1.979993e+03 | 4.949982 | 4000.0 | 1.979993e+04 | 1.979993e+04 | 0 | 14727 | 2220.256429 | 222.025643 | 2.486242e+04 | 2.486242e+03 | 1.0 | 1.979993e+03 |
| 103 | JP | @YAKUL2 | 2267.T | 100.0 | 1.926852e+03 | 19.268521 | 36700.0 | 7.071547e+05 | 7.071547e+05 | 0 | 27220912 | 33973.043616 | 92.569601 | 2.844826e+05 | 7.751571e+02 | 1.0 | 1.926852e+03 |
| 669 | CN | @BEIJI135 | 300379.ZK | -800.0 | -1.885971e+03 | 2.357464 | -31800.0 | -7.496735e+04 | 7.496735e+04 | 700 | 38173 | 4481.223672 | 112.735187 | -1.529821e+05 | -3.848606e+03 | -1.0 | 1.885971e+03 |
| 50 | JP | @MEITE3 | 9744.T | -100.0 | -1.856879e+03 | 18.568789 | 42500.0 | 7.891736e+05 | 7.891736e+05 | 0 | 12167941 | 7764.926208 | -18.270415 | 2.083836e+05 | -4.903144e+02 | -1.0 | 1.856879e+03 |
| 23 | JP | @FREEE1 | 4478.T | -100.0 | -1.786258e+03 | 17.862579 | -9000.0 | -1.607632e+05 | 1.607632e+05 | 100 | 2030598 | 26129.349570 | 290.326106 | -1.328954e+05 | -1.476615e+03 | -1.0 | 1.786258e+03 |
| 512 | CN | @GUANG336 | 300770.ZK | 300.0 | 1.713136e+03 | 5.710454 | 120800.0 | 6.898228e+05 | 6.898228e+05 | 0 | 0 | 137779.646901 | 342.167997 | 1.010869e+06 | 2.510436e+03 | 1.0 | 1.713136e+03 |
| 358 | JP | @SONET1 | 2413.T | -200.0 | -1.710454e+03 | 8.552269 | 3700.0 | 3.164339e+04 | 3.164339e+04 | 0 | 85269559 | 171.103736 | -9.248851 | 2.794786e+04 | -1.510695e+03 | -1.0 | 1.710454e+03 |
| 767 | CN | @QIAQI1 | 002557.ZK | 400.0 | 1.675804e+03 | 4.189510 | 14800.0 | 6.200475e+04 | 6.200475e+04 | 0 | 0 | 8086.146827 | 218.544509 | 7.666107e+04 | 2.071921e+03 | 1.0 | 1.675804e+03 |
| 132 | JP | @TDHOL2 | 8795.T | 100.0 | 1.599663e+03 | 15.996630 | 4400.0 | 7.038517e+04 | 7.038517e+04 | 0 | 73700187 | 5895.661257 | 133.992301 | 4.770887e+04 | 1.084293e+03 | 1.0 | 1.599663e+03 |
| 251 | JP | @TOYOT11 | 5105.T | 100.0 | 1.540704e+03 | 15.407042 | -16100.0 | -2.480534e+05 | 2.480534e+05 | 0 | 11351879 | 20159.954155 | -125.217107 | -1.424574e+05 | 8.848288e+02 | 1.0 | 1.540704e+03 |
| 997 | CN | @CHENZ2 | 002716.ZK | -3200.0 | -1.495503e+03 | 0.467345 | -35400.0 | -1.654400e+04 | 1.654400e+04 | 2800 | 41715 | 598.586007 | 54.109470 | -2.378504e+04 | -2.150060e+03 | -1.0 | 1.495503e+03 |
| 1034 | CN | @BSMCH1 | 300796.ZK | 900.0 | 1.413648e+03 | 1.570720 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 193 | -0.000000 | -139.258265 | 0.000000e+00 | 1.948997e+03 | 1.0 | 1.413648e+03 |
| 855 | CN | @GUANG32 | 600310.SH | 2200.0 | 1.411436e+03 | 0.641562 | -44000.0 | -2.822872e+04 | 2.822872e+04 | 0 | 8106051 | 486.581916 | -24.329096 | -3.199054e+04 | 1.599527e+03 | 1.0 | 1.411436e+03 |
| 325 | JP | @MARES1 | 9552.T | 100.0 | 1.379377e+03 | 13.793773 | 2800.0 | 3.862256e+04 | 3.862256e+04 | 0 | 0 | 1831.417852 | 65.407780 | 2.517227e+04 | 8.990095e+02 | 1.0 | 1.379377e+03 |
| 955 | CN | @CANNY1 | 002367.ZK | 1500.0 | 1.368850e+03 | 0.912566 | 70700.0 | 6.451845e+04 | 6.451845e+04 | 0 | 13747 | 7841.908593 | 166.377127 | 8.696551e+04 | 1.845096e+03 | 1.0 | 1.368850e+03 |
| 1118 | TH | @SCBXP1 | SCB_n.BK | 400.0 | 1.320700e+03 | 3.301751 | -152700.0 | -5.041774e+05 | 5.041774e+05 | 0 | 13983621 | 24216.511900 | -63.435526 | -4.843882e+04 | 1.268862e+02 | 1.0 | 1.320700e+03 |
| 500 | CN | @FUJIA34 | 002229.ZK | -600.0 | -1.193803e+03 | 1.989671 | -111700.0 | -2.222463e+05 | 2.222463e+05 | 600 | 8640 | 19296.345657 | 103.650917 | -5.018252e+05 | -2.695570e+03 | -1.0 | 1.193803e+03 |
| 69 | JP | @RORZE2 | 6323.T | 100.0 | 1.192782e+03 | 11.927823 | -2600.0 | -3.101234e+04 | 3.101234e+04 | 0 | 8255073 | 1578.298639 | -60.703794 | -3.551141e+04 | 1.365823e+03 | 1.0 | 1.192782e+03 |
| 268 | JP | @NPCIN1 | 6255.T | -200.0 | -1.149373e+03 | 5.746865 | -8800.0 | -5.057242e+04 | 5.057242e+04 | 200 | 157226 | 8253.035029 | 187.568978 | -2.288133e+04 | -5.200302e+02 | -1.0 | 1.149373e+03 |
| 403 | JP | @LIONC3 | 4912.T | -100.0 | -1.131556e+03 | 11.315559 | -1300.0 | -1.471023e+04 | 1.471023e+04 | 100 | 24659569 | 811.753403 | 62.442569 | -7.047334e+02 | -5.421026e+01 | -1.0 | 1.131556e+03 |
| 1111 | TH | @SRISA3 | SAWAD_n.BK | -1000.0 | -1.112547e+03 | 1.112547 | -345000.0 | -3.838286e+05 | 3.838286e+05 | 1000 | 7387471 | 56816.895891 | 164.686655 | -1.585800e+05 | -4.596523e+02 | -1.0 | 1.112547e+03 |
| 489 | CN | @CNGRA1 | 300919.ZK | 200.0 | 1.100611e+03 | 5.503053 | -17600.0 | -9.685372e+04 | 9.685372e+04 | 0 | 231347 | -5314.302161 | 60.389797 | -1.928107e+05 | 2.191031e+03 | 1.0 | 1.100611e+03 |
| 355 | JP | @KIKKO2 | 2801.T | 100.0 | 1.096245e+03 | 10.962454 | 29100.0 | 3.190074e+05 | 3.190074e+05 | 0 | 138611385 | 8921.287564 | 30.657346 | 1.509036e+05 | 5.185689e+02 | 1.0 | 1.096245e+03 |
| 18 | TW | @CYBER46 | 3062.TW | -1000.0 | -1.036891e+03 | 1.036891 | -137000.0 | -1.420540e+05 | 1.420540e+05 | 1000 | 1314633 | 31511.905041 | 230.013905 | -4.746571e+03 | -3.464650e+01 | -1.0 | 1.036891e+03 |
| 1029 | CN | @AIMAT1 | 603529.SH | -200.0 | -1.024010e+03 | 5.120050 | -12100.0 | -6.195261e+04 | 6.195261e+04 | 200 | 735453 | 919.947747 | 15.205748 | -6.286921e+04 | -1.039160e+03 | -1.0 | 1.024010e+03 |
| 1015 | CN | @JIANG63 | 002091.ZK | -900.0 | -9.805941e+02 | 1.089549 | -42100.0 | -4.587001e+04 | 4.587001e+04 | 800 | 931349 | 576.419491 | 12.322507 | -5.044083e+04 | -1.078308e+03 | -1.0 | 9.805941e+02 |
| 297 | JP | @NEXTA6 | 3186.T | -100.0 | -9.666655e+02 | 9.666655 | -22100.0 | -2.136331e+05 | 2.136331e+05 | 100 | 7407739 | 25038.059575 | 113.294387 | -1.613250e+05 | -7.299775e+02 | -1.0 | 9.666655e+02 |
| 570 | CN | @NINGB73 | 300763.ZK | -100.0 | -9.623429e+02 | 9.623429 | -900.0 | -8.661086e+03 | 8.661086e+03 | 100 | 10365 | 345.141016 | 38.349002 | -1.558842e+04 | -1.732047e+03 | -1.0 | 9.623429e+02 |
| 70 | AU | @RUBIA1 | ZIP.AX | -455.0 | -9.555737e+02 | 2.100162 | -156936.0 | -3.295910e+05 | 3.295910e+05 | 455 | 116515863 | 67367.647059 | 195.317068 | -3.021590e+05 | -8.760407e+02 | -1.0 | 9.555737e+02 |
| 457 | CN | @BEIJI14 | 600062.SH | -300.0 | -8.831151e+02 | 2.943717 | 24300.0 | 7.153233e+04 | 7.153233e+04 | 0 | 650941 | 6486.847067 | -80.084532 | 6.634263e+04 | -8.190449e+02 | -1.0 | 8.831151e+02 |
| 518 | CN | @GUIZH13 | 002039.ZK | 400.0 | 8.373489e+02 | 2.093372 | 105600.0 | 2.210601e+05 | 2.210601e+05 | 0 | 152510 | 23436.508718 | 88.774654 | 1.478969e+05 | 5.602154e+02 | 1.0 | 8.373489e+02 |
| 263 | AU | @CATLI3 | BGL.AX | -1002.0 | -8.190828e+02 | 0.817448 | -22205.0 | -1.815143e+04 | 1.815143e+04 | 1002 | 251346569 | 2099.499541 | 94.739858 | -1.231905e+04 | -5.558966e+02 | -1.0 | 8.190828e+02 |
| 314 | AU | @CARSA1 | CAR.AX | -31.0 | -8.177192e+02 | 26.378039 | -6152.0 | -1.622777e+05 | 1.622777e+05 | 31 | 74578824 | 17598.488790 | 88.678991 | -4.076072e+04 | -2.053938e+02 | -1.0 | 8.177192e+02 |
| 330 | AU | @CLARI651 | CU6.AX | -208.0 | -8.118386e+02 | 3.903070 | -2714.0 | -1.059293e+04 | 1.059293e+04 | 208 | 15975452 | 2194.473615 | 168.183682 | -5.410620e+03 | -4.146680e+02 | -1.0 | 8.118386e+02 |
| 244 | JP | @SHIMI2 | 1803.T | -100.0 | -7.748874e+02 | 7.748874 | -33000.0 | -2.557128e+05 | 2.557128e+05 | 100 | 69230897 | 28248.868599 | 85.602632 | -2.311753e+04 | -7.005312e+01 | -1.0 | 7.748874e+02 |
| 963 | CN | @CHENG28 | 600353.SH | 700.0 | 7.646200e+02 | 1.092314 | 19900.0 | 2.173705e+04 | 2.173705e+04 | 0 | 227360 | 2348.355847 | 82.605482 | 4.152360e+04 | 1.460629e+03 | 1.0 | 7.646200e+02 |
| 911 | CN | @SAJCO1 | 600643.SH | 900.0 | 7.167795e+02 | 0.796422 | 122700.0 | 9.772093e+04 | 9.772093e+04 | 0 | 0 | 15925.954930 | 116.816295 | 2.042947e+05 | 1.498494e+03 | 1.0 | 7.167795e+02 |
| 517 | CN | @GUANG93 | 002060.ZK | -1300.0 | -6.938269e+02 | 0.533713 | -61800.0 | -3.298347e+04 | 3.298347e+04 | 1200 | 84426 | 397.997394 | 8.372113 | -4.643924e+04 | -9.768771e+02 | -1.0 | 6.938269e+02 |
| 272 | JP | @TORAY7 | 3402.T | -100.0 | -5.871262e+02 | 5.871262 | 40400.0 | 2.371990e+05 | 2.371990e+05 | 0 | 213895450 | -303.436222 | 0.751080 | 1.589137e+05 | -3.933507e+02 | -1.0 | 5.871262e+02 |
| 593 | CN | @SHENY21 | 603866.SH | 500.0 | 4.313950e+02 | 0.862790 | 748100.0 | 6.454532e+05 | 6.454532e+05 | 0 | 0 | 80623.786928 | 53.885702 | 1.039498e+06 | 6.947586e+02 | 1.0 | 4.313950e+02 |
| 1014 | CN | @HUNAN8 | 000932.ZK | -600.0 | -3.824483e+02 | 0.637414 | -123200.0 | -7.852938e+04 | 7.852938e+04 | 600 | 6985016 | 2722.149152 | 13.257220 | -1.002949e+05 | -4.884493e+02 | -1.0 | 3.824483e+02 |
| 16 | SG | @CITYD3 | CTDM.SI | 100.0 | 3.805624e+02 | 3.805624 | -82300.0 | -3.132028e+05 | 3.132028e+05 | 0 | 21696338 | 10458.616453 | -12.707918 | -1.277906e+05 | 1.552742e+02 | 1.0 | 3.805624e+02 |
| 52 | AU | @MIRVA2 | MGR.AX | -227.0 | -3.109790e+02 | 1.369952 | 142475.0 | 1.951839e+05 | 1.951839e+05 | 0 | 804453607 | -16011.793079 | 25.510981 | 1.611894e+04 | -2.568169e+01 | -1.0 | 3.109790e+02 |
| 921 | CN | @HUABA5 | 300741.ZK | 100.0 | 2.423832e+02 | 2.423832 | 9800.0 | 2.375355e+04 | 2.375355e+04 | 0 | 18725 | 2628.189904 | 26.818264 | 4.090699e+04 | 4.174182e+02 | 1.0 | 2.423832e+02 |
| 1115 | TH | @CARAB3 | CBG_n.BK | -100.0 | -2.246626e+02 | 2.246626 | -34100.0 | -7.660996e+04 | 7.660996e+04 | 100 | 2346973 | 9312.307216 | 27.308819 | -2.933397e+04 | -8.602336e+01 | -1.0 | 2.246626e+02 |
| 957 | CN | @LINCA4 | 600696.SH | -100.0 | -1.949574e+02 | 1.949574 | -28900.0 | -5.634268e+04 | 5.634268e+04 | 100 | 5790 | 7419.217150 | 25.672032 | -1.241994e+05 | -4.297556e+02 | -1.0 | 1.949574e+02 |
| 987 | CN | @BAODI3 | 002552.ZK | -100.0 | -1.652298e+02 | 1.652298 | -8000.0 | -1.321839e+04 | 1.321839e+04 | 100 | 30738 | 906.089094 | 11.326114 | -1.529442e+04 | -1.911803e+02 | -1.0 | 1.652298e+02 |
| 858 | CN | @HONYU1 | 300345.ZK | -100.0 | -8.752341e+01 | 0.875234 | -11800.0 | -1.032776e+04 | 1.032776e+04 | 100 | 101779 | 685.242296 | 5.807138 | -1.382234e+04 | -1.171384e+02 | -1.0 | 8.752341e+01 |